{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124003,"rows_kept":124003,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1640995202228,0.0573,3677.5,3676.2,0.391]
["bitfinex","ETHUSD",1640995205658,0.0573,3677.5,3676.7,1.21849139]
["bitfinex","ETHUSD",1640995205856,3.7333,3677.8,3676.8,0.391]
["bitfinex","ETHUSD",1640995206056,3.7333,3677.8,3676.8,0.691]
["bitfinex","ETHUSD",1640995206356,0.00113684,3677.6,3676.9,0.00284212]
["bitfinex","ETHUSD",1640995206560,0.00113684,3677.6,3677.0,0.391]
["bitfinex","ETHUSD",1640995206762,0.00113684,3677.6,3677.3,1.10312892]
["bitfinex","ETHUSD",1640995206962,0.00113684,3677.6,3677.3,1.49412892]
["bitfinex","ETHUSD",1640995207860,0.00113684,3677.6,3677.3,0.391]
["bitfinex","ETHUSD",1640995208060,0.00113684,3677.6,3677.3,0.691]
["bitfinex","ETHUSD",1640995208462,0.06203142,3678.9,3678.6,4.27121778]
["bitfinex","ETHUSD",1640995209414,3.78679404,3679.7,3678.6,4.27121778]
["bitfinex","ETHUSD",1640995209415,1.15890644,3679.3,3678.6,4.27121778]
["bitfinex","ETHUSD",1640995209811,0.00682108,3678.8,3678.6,4.27121778]
["bitfinex","ETHUSD",1640995210216,0.00625266,3678.7,3678.6,4.27121778]
["bitfinex","ETHUSD",1640995212218,0.00625266,3678.7,3678.6,6.04530926]
["bitfinex","ETHUSD",1640995212417,0.00625266,3678.7,3678.6,5.44530926]
["bitfinex","ETHUSD",1640995212672,0.00625266,3678.7,3678.6,6.04530926]
["bitfinex","ETHUSD",1640995212868,0.00625266,3678.7,3678.6,5.74530926]
["bitfinex","ETHUSD",1640995213071,0.00625266,3678.7,3678.6,6.04530926]
["bitfinex","ETHUSD",1640995213371,1.75113612,3678.7,3678.6,7.04530926]
["bitfinex","ETHUSD",1640995213570,1.75113612,3678.7,3678.6,7.43630926]
["bitfinex","ETHUSD",1640995213772,1.34428389,3679.0,3678.6,7.43630926]
["bitfinex","ETHUSD",1640995214170,0.00113685,3678.9,3678.7,1.0]
["bitfinex","ETHUSD",1640995214370,0.00113685,3678.9,3678.8,0.391]
["bitfinex","ETHUSD",1640995214570,2.68856778,3679.6,3678.8,0.691]
["bitfinex","ETHUSD",1640995214770,2.68856778,3679.6,3678.8,0.90130227]
["bitfinex","ETHUSD",1640995214972,0.00341054,3679.5,3678.9,0.21030227]
["bitfinex","ETHUSD",1640995215175,0.00341054,3679.5,3679.0,0.391]
["bitfinex","ETHUSD",1640995215371,0.00284212,3679.4,3679.0,0.691]
["bitfinex","ETHUSD",1640995215772,0.00227369,3679.3,3679.0,0.691]
["bitfinex","ETHUSD",1640995215971,0.00227369,3679.3,3679.2,4.21287353]
["bitfinex","ETHUSD",1640995216172,2.68856778,3681.1,3679.2,1.40387353]
["bitfinex","ETHUSD",1640995216410,2.68856778,3681.1,3680.1,1.15207644]
["bitfinex","ETHUSD",1640995216615,2.66726366,3681.3,3680.1,1.45207644]
["bitfinex","ETHUSD",1640995216616,0.00909477,3680.5,3680.1,1.45207644]
["bitfinex","ETHUSD",1640995216817,0.00909477,3680.5,3680.1,1.75207644]
["bitfinex","ETHUSD",1640995217014,0.00852635,3680.4,3680.1,1.75207644]
["bitfinex","ETHUSD",1640995217217,0.00852635,3680.4,3680.2,0.391]
["bitfinex","ETHUSD",1640995217416,0.00795793,3680.3,3680.2,17.4195]
["bitfinex","ETHUSD",1640995217614,0.00795793,3680.3,3680.2,2.5495]
["bitfinex","ETHUSD",1640995218215,0.00795793,3680.3,3680.2,18.4195]
["bitfinex","ETHUSD",1640995218817,5.793e-05,3680.3,3680.2,23.3095]
["bitfinex","ETHUSD",1640995219016,5.793e-05,3680.3,3680.2,23.46376321]
["bitfinex","ETHUSD",1640995219219,5.793e-05,3680.3,3680.2,24.4447]
["bitfinex","ETHUSD",1640995219418,5.793e-05,3680.3,3680.2,25.8928376]
["bitfinex","ETHUSD",1640995219615,5.793e-05,3680.3,3680.2,25.8960376]
["bitfinex","ETHUSD",1640995219815,5.793e-05,3680.3,3680.2,25.9008376]
["bitfinex","ETHUSD",1640995220015,5.793e-05,3680.3,3680.2,26.11193987]
["bitfinex","ETHUSD",1640995220260,5.793e-05,3680.3,3680.2,26.32864214]
["bitfinex","ETHUSD",1640995220467,5.793e-05,3680.3,3680.2,30.47018224]
["bitfinex","ETHUSD",1640995220664,5.793e-05,3680.3,3680.2,30.81686343]
["bitfinex","ETHUSD",1640995220862,1.3360701,3682.5,3680.4,15.87]
["bitfinex","ETHUSD",1640995221063,1.3360701,3682.5,3682.1,15.87]
["bitfinex","ETHUSD",1640995221262,0.01193689,3682.4,3682.2,0.391]
["bitfinex","ETHUSD",1640995221466,0.01193689,3682.4,3682.3,15.87]
["bitfinex","ETHUSD",1640995221665,1.3360701,3682.8,3682.3,22.751]
["bitfinex","ETHUSD",1640995221865,1.3360701,3682.8,3682.5,20.76]
["bitfinex","ETHUSD",1640995222065,1.3360701,3682.8,3682.6,0.391]
["bitfinex","ETHUSD",1640995222066,1.35028068,3682.8,3682.6,0.391]
["bitfinex","ETHUSD",1640995222271,0.01421058,3682.8,3682.6,1.391]
["bitfinex","ETHUSD",1640995223265,0.01421058,3682.8,3682.7,15.87]
["bitfinex","ETHUSD",1640995223468,0.01421058,3682.8,3682.7,16.261]
["bitfinex","ETHUSD",1640995223665,0.01421058,3682.8,3682.7,17.861]
["bitfinex","ETHUSD",1640995224822,0.01421058,3682.8,3682.7,18.861]
["bitfinex","ETHUSD",1640995225223,0.01421058,3682.8,3682.7,2.991]
["bitfinex","ETHUSD",1640995225431,0.01421058,3682.8,3682.7,2.41160454]
["bitfinex","ETHUSD",1640995225633,0.01421058,3682.8,3682.7,17.28160454]
["bitfinex","ETHUSD",1640995225828,0.01421058,3682.8,3682.7,1.41160454]
["bitfinex","ETHUSD",1640995226027,0.01421058,3682.8,3682.7,2.41160454]
["bitfinex","ETHUSD",1640995226229,0.01421058,3682.8,3682.7,0.81160454]
["bitfinex","ETHUSD",1640995227658,0.01421058,3682.8,3682.7,1.11160454]
["bitfinex","ETHUSD",1640995227859,0.01421058,3682.8,3682.7,1.41160454]
["bitfinex","ETHUSD",1640995228059,0.01421058,3682.8,3682.7,2.45477219]
["bitfinex","ETHUSD",1640995228859,0.01421058,3682.8,3682.7,18.32477219]
["bitfinex","ETHUSD",1640995229060,0.01421058,3682.8,3682.7,19.32477219]
["bitfinex","ETHUSD",1640995229261,0.01421058,3682.8,3682.7,3.45477219]
["bitfinex","ETHUSD",1640995229760,0.01421058,3682.8,3682.7,19.32477219]
["bitfinex","ETHUSD",1640995231162,0.01421058,3682.8,3682.7,24.21477219]
["bitfinex","ETHUSD",1640995232327,0.01421058,3682.8,3682.7,27.71477219]
["bitfinex","ETHUSD",1640995232525,0.01421058,3682.8,3682.7,24.21477219]
["bitfinex","ETHUSD",1640995233724,8.35,3682.9,3682.7,24.21477219]
["bitfinex","ETHUSD",1640995233725,7.14321058,3682.9,3682.8,17.92]
["bitfinex","ETHUSD",1640995233924,7.14321058,3682.9,3682.8,17.261]
["bitfinex","ETHUSD",1640995234323,7.14321058,3682.9,3682.8,17.68160454]
["bitfinex","ETHUSD",1640995235166,7.08921058,3682.9,3682.8,17.68160454]
["bitfinex","ETHUSD",1640995236076,2.19709943,3682.9,3682.8,17.68160454]
["bitfinex","ETHUSD",1640995236275,6.18,3684.6,3683.0,15.87]
["bitfinex","ETHUSD",1640995236476,6.18,3684.6,3683.7,0.01217784]
["bitfinex","ETHUSD",1640995236777,6.18,3684.6,3683.8,0.391]
["bitfinex","ETHUSD",1640995236975,6.18,3684.6,3683.9,15.87]
["bitfinex","ETHUSD",1640995237173,6.18,3684.6,3684.0,1.691]
["bitfinex","ETHUSD",1640995237374,3.12876435,3685.4,3684.0,1.691]
["bitfinex","ETHUSD",1640995237574,1.34687725,3685.4,3684.8,1.13598207]
["bitfinex","ETHUSD",1640995237778,6.18,3685.7,3684.8,1.13598207]
["bitfinex","ETHUSD",1640995237779,0.01421059,3685.3,3684.8,1.73598207]
["bitfinex","ETHUSD",1640995237978,0.01421059,3685.3,3684.8,17.60598207]
["bitfinex","ETHUSD",1640995238176,0.01364217,3685.2,3685.0,15.87]
["bitfinex","ETHUSD",1640995238378,0.01364217,3685.2,3684.9,1.0]
["bitfinex","ETHUSD",1640995238583,0.01307374,3685.1,3685.0,0.3]
["bitfinex","ETHUSD",1640995239024,6.14307374,3685.7,3685.4,1.08434437]
["bitfinex","ETHUSD",1640995239226,1.34687725,3686.1,3685.4,1.08434437]
["bitfinex","ETHUSD",1640995239425,0.00284212,3685.6,3685.4,1.68434437]
["bitfinex","ETHUSD",1640995239826,0.0022737,3685.5,3685.4,1.68434437]
["bitfinex","ETHUSD",1640995240027,0.0022737,3685.5,3685.4,17.55434437]
["bitfinex","ETHUSD",1640995240224,0.0022737,3685.5,3685.4,18.55434437]
["bitfinex","ETHUSD",1640995241830,0.0022737,3685.5,3685.2,0.391]
["bitfinex","ETHUSD",1640995242031,0.0022737,3685.5,3685.4,0.3]
["bitfinex","ETHUSD",1640995242233,0.06138633,3686.0,3685.2,0.991]
["bitfinex","ETHUSD",1640995242431,0.06138633,3686.0,3685.2,16.561]
["bitfinex","ETHUSD",1640995242695,0.00170527,3685.4,3685.3,1.0]
["bitfinex","ETHUSD",1640995242880,0.00170527,3685.4,3685.3,18.15679039]
["bitfinex","ETHUSD",1640995243080,0.00170527,3685.4,3685.3,1.0]
["bitfinex","ETHUSD",1640995243280,0.00170527,3685.4,3685.2,0.991]
["bitfinex","ETHUSD",1640995243480,0.00170527,3685.4,3685.2,0.691]
["bitfinex","ETHUSD",1640995243682,0.00113685,3685.3,3685.2,0.691]
["bitfinex","ETHUSD",1640995244084,0.00454739,3685.3,3685.2,0.691]
["bitfinex","ETHUSD",1640995244484,0.00454739,3685.3,3685.2,0.51030227]
["bitfinex","ETHUSD",1640995244686,0.00454739,3685.3,3685.2,0.72060454]
["bitfinex","ETHUSD",1640995245084,0.00454739,3685.3,3685.2,1.02060454]
["bitfinex","ETHUSD",1640995247012,0.00454739,3685.3,3685.2,16.89060454]
["bitfinex","ETHUSD",1640995247215,0.00454739,3685.3,3685.2,1.02060454]
["bitfinex","ETHUSD",1640995247413,0.00454739,3685.3,3685.2,17.89060454]
["bitfinex","ETHUSD",1640995247615,0.00454739,3685.3,3685.2,2.02060454]
["bitfinex","ETHUSD",1640995248017,0.00454739,3685.3,3685.2,1.02060454]
["bitfinex","ETHUSD",1640995248614,0.00454739,3685.3,3685.2,17.89060454]
["bitfinex","ETHUSD",1640995248815,0.00454739,3685.3,3685.2,16.89060454]
["bitfinex","ETHUSD",1640995249018,0.00454739,3685.3,3685.2,17.89060454]
["bitfinex","ETHUSD",1640995249616,0.00454739,3685.3,3685.2,19.17621115]
["bitfinex","ETHUSD",1640995249816,0.00454739,3685.3,3685.2,2.02060454]
["bitfinex","ETHUSD",1640995250273,0.00454739,3685.3,3685.2,1.02060454]
["bitfinex","ETHUSD",1640995251075,0.00454739,3685.3,3685.2,0.72060454]
["bitfinex","ETHUSD",1640995251284,0.8621,3685.2,3685.0,0.01004256]
["bitfinex","ETHUSD",1640995252080,0.6,3685.2,3685.0,0.01004256]
["bitfinex","ETHUSD",1640995252781,2.8,3685.1,3685.0,0.00232701]
["bitfinex","ETHUSD",1640995252979,0.6,3685.2,3685.0,0.00232701]
["bitfinex","ETHUSD",1640995260071,0.82778299,3685.1,3685.0,0.00232701]
["bitfinex","ETHUSD",1640995261724,7.45674559,3685.1,3685.0,2.701e-05]
["bitfinex","ETHUSD",1640995261921,7.55193796,3685.1,3685.0,2.701e-05]
["bitfinex","ETHUSD",1640995262123,9.24293796,3685.1,3685.0,2.701e-05]
["bitfinex","ETHUSD",1640995262320,7.95560807,3685.1,3685.0,2.701e-05]
["bitfinex","ETHUSD",1640995262521,8.02032803,3685.1,3685.0,2.701e-05]
["bitfinex","ETHUSD",1640995262720,9.62032803,3685.1,3685.0,2.701e-05]
["bitfinex","ETHUSD",1640995262922,1.07238433,3684.7,3684.4,2.816e-05]
["bitfinex","ETHUSD",1640995263120,3.15323823,3684.9,3684.4,2.816e-05]
["bitfinex","ETHUSD",1640995263320,3.2047418,3684.9,3684.5,0.00341054]
["bitfinex","ETHUSD",1640995263521,3.26946176,3684.9,3684.5,0.00341054]
["bitfinex","ETHUSD",1640995263721,0.0008,3684.8,3684.5,0.00341054]
["bitfinex","ETHUSD",1640995263921,3.26946176,3684.9,3684.5,0.00341054]
["bitfinex","ETHUSD",1640995264121,1.09863255,3684.8,3684.5,0.00341054]
["bitfinex","ETHUSD",1640995264726,4.76258779,3684.6,3684.5,1.054e-05]
["bitfinex","ETHUSD",1640995264923,8.26610178,3684.6,3684.5,1.054e-05]
["bitfinex","ETHUSD",1640995265175,9.26610178,3684.6,3684.5,1.054e-05]
["bitfinex","ETHUSD",1640995265375,9.86610178,3684.6,3684.5,1.054e-05]
["bitfinex","ETHUSD",1640995265576,10.39388477,3684.6,3683.2,0.06090197]
["bitfinex","ETHUSD",1640995265780,1.0,3684.5,3683.2,0.06090197]
["bitfinex","ETHUSD",1640995265979,1.41344687,3683.6,3683.3,0.00683162]
["bitfinex","ETHUSD",1640995267079,0.82778299,3683.5,3683.3,0.00683162]
["bitfinex","ETHUSD",1640995267477,3.82778299,3683.4,3683.3,0.00683162]
["bitfinex","ETHUSD",1640995267678,0.82778299,3683.4,3683.0,0.00853689]
["bitfinex","ETHUSD",1640995268676,1.41344687,3683.6,3683.0,0.00853689]
["bitfinex","ETHUSD",1640995269318,0.01274258,3683.5,3683.0,0.00853689]
["bitfinex","ETHUSD",1640995269518,0.82637458,3683.5,3683.0,1.00853689]
["bitfinex","ETHUSD",1640995269921,0.82637458,3683.5,3683.1,0.00796847]
["bitfinex","ETHUSD",1640995270323,0.01274258,3683.5,3683.1,0.00796847]
["bitfinex","ETHUSD",1640995272324,0.01274258,3683.5,3683.0,0.00853689]
["bitfinex","ETHUSD",1640995273560,0.01274258,3683.5,3683.0,1.00853689]
["bitfinex","ETHUSD",1640995273761,0.01274258,3683.5,3683.0,0.00853689]
["bitfinex","ETHUSD",1640995273964,0.81356483,3683.4,3683.1,0.00796847]
["bitfinex","ETHUSD",1640995274163,0.81356483,3683.4,3683.0,0.00853689]
["bitfinex","ETHUSD",1640995274563,0.81356483,3683.4,3683.0,1.00853689]
["bitfinex","ETHUSD",1640995274765,0.01274258,3683.5,3683.0,1.00853689]
["bitfinex","ETHUSD",1640995274967,0.01274258,3683.5,3683.1,0.00796847]
["bitfinex","ETHUSD",1640995275170,0.0127444,3683.3,3683.1,0.00796847]
["bitfinex","ETHUSD",1640995275375,0.0127444,3683.3,3683.0,0.00853689]
["bitfinex","ETHUSD",1640995277028,0.81337169,3683.2,3683.0,0.00853689]
["bitfinex","ETHUSD",1640995277833,0.0127444,3683.3,3683.0,0.00853689]
["bitfinex","ETHUSD",1640995279632,1.2796125,3683.1,3683.0,0.00853689]
["bitfinex","ETHUSD",1640995280665,0.01274513,3683.1,3683.0,0.00853689]
["bitfinex","ETHUSD",1640995282373,0.01274513,3683.1,3683.0,1.00853689]
["bitfinex","ETHUSD",1640995282776,0.01274513,3683.1,3683.0,0.00853689]
["bitfinex","ETHUSD",1640995285418,0.83532928,3683.1,3683.0,0.00853689]
["bitfinex","ETHUSD",1640995285817,4.7,3683.0,3682.2,1.36980665]
["bitfinex","ETHUSD",1640995286016,3.1120527,3682.9,3682.2,1.36980665]
["bitfinex","ETHUSD",1640995286217,3.1120527,3682.9,3682.3,1.37378561]
["bitfinex","ETHUSD",1640995286218,4.1120527,3682.9,3682.3,1.37378561]
["bitfinex","ETHUSD",1640995286416,3.1120527,3682.9,3682.3,1.37378561]
["bitfinex","ETHUSD",1640995286617,1.0,3682.8,3682.4,0.00341054]
["bitfinex","ETHUSD",1640995286817,1.2166855,3682.5,3682.4,0.00341054]
["bitfinex","ETHUSD",1640995287417,1.2166855,3682.5,3682.1,0.00511581]
["bitfinex","ETHUSD",1640995288069,2.03926965,3682.5,3682.1,0.00511581]
["bitfinex","ETHUSD",1640995288668,1.35790368,3682.2,3682.1,0.00511581]
["bitfinex","ETHUSD",1640995289470,1.35790368,3682.3,3682.1,0.00511581]
["bitfinex","ETHUSD",1640995290469,0.82258415,3682.4,3682.1,0.00511581]
["bitfinex","ETHUSD",1640995290874,0.82258415,3682.2,3682.1,0.00511581]
["bitfinex","ETHUSD",1640995291520,0.82258415,3682.3,3682.1,0.00511581]
["bitfinex","ETHUSD",1640995291920,0.82258415,3682.2,3682.1,0.00511581]
["bitfinex","ETHUSD",1640995292324,0.82258415,3682.4,3682.1,0.00511581]
["bitfinex","ETHUSD",1640995292723,0.82258415,3682.2,3682.1,0.00511581]
["bitfinex","ETHUSD",1640995293121,0.82258415,3682.3,3682.1,0.00511581]
["bitfinex","ETHUSD",1640995293525,0.82258415,3682.4,3682.1,0.00511581]
["bitfinex","ETHUSD",1640995295869,0.82258415,3682.5,3682.2,15.87]
["bitfinex","ETHUSD",1640995296073,0.82258415,3682.5,3682.3,0.3]
["bitfinex","ETHUSD",1640995296473,0.82258415,3682.5,3682.4,0.00341054]
["bitfinex","ETHUSD",1640995297475,0.06138718,3682.9,3682.4,0.00341054]
["bitfinex","ETHUSD",1640995297675,0.06138718,3682.9,3682.5,15.87]
["bitfinex","ETHUSD",1640995297876,0.06138718,3682.9,3682.6,0.391]
["bitfinex","ETHUSD",1640995298076,0.06138718,3682.9,3682.7,1.1669762]
["bitfinex","ETHUSD",1640995298276,0.06138718,3682.9,3682.7,1.55968147]
["bitfinex","ETHUSD",1640995298475,0.06138718,3682.9,3682.8,2.65113685]
["bitfinex","ETHUSD",1640995298678,0.06138718,3682.9,3682.8,20.12133685]
["bitfinex","ETHUSD",1640995298916,0.40777806,3683.9,3682.8,18.17527274]
["bitfinex","ETHUSD",1640995299119,0.40777806,3683.9,3683.0,15.87]
["bitfinex","ETHUSD",1640995299322,0.00454739,3683.8,3683.6,1.41519386]
["bitfinex","ETHUSD",1640995299520,0.00454739,3683.8,3683.6,2.81179386]
["bitfinex","ETHUSD",1640995299718,0.00397896,3683.7,3683.6,2.81179386]
["bitfinex","ETHUSD",1640995300320,0.87910563,3683.7,3683.6,2.81179386]
["bitfinex","ETHUSD",1640995300524,0.87910563,3683.7,3683.6,3.81179386]
["bitfinex","ETHUSD",1640995300725,0.87910563,3683.7,3683.6,2.81179386]
["bitfinex","ETHUSD",1640995300923,0.87910563,3683.7,3683.6,3.81179386]
["bitfinex","ETHUSD",1640995302765,0.0613852,3684.2,3683.6,19.68179386]
["bitfinex","ETHUSD",1640995302970,5.35084118,3685.3,3685.2,4.94815417]
["bitfinex","ETHUSD",1640995303169,5.35084118,3685.3,3685.2,6.12895417]
["bitfinex","ETHUSD",1640995303368,4.47174022,3685.3,3685.2,6.42895417]
["bitfinex","ETHUSD",1640995303569,4.47174022,3685.3,3685.2,7.42895417]
["bitfinex","ETHUSD",1640995303771,4.47174022,3685.3,3685.2,8.61867762]
["bitfinex","ETHUSD",1640995303975,4.41774022,3685.3,3685.2,8.61867762]
["bitfinex","ETHUSD",1640995304570,3.59179343,3685.5,3685.2,8.61867762]
["bitfinex","ETHUSD",1640995304772,6.18,3685.8,3685.2,8.61867762]
["bitfinex","ETHUSD",1640995304971,6.18,3685.8,3685.3,1.0]
["bitfinex","ETHUSD",1640995304972,0.0096632,3685.4,3685.3,1.0]
["bitfinex","ETHUSD",1640995306414,0.01076097,3685.4,3685.3,1.0]
["bitfinex","ETHUSD",1640995308019,0.01076097,3685.4,3685.3,1.391]
["bitfinex","ETHUSD",1640995308220,0.01076097,3685.4,3685.3,17.261]
["bitfinex","ETHUSD",1640995310879,0.01076097,3685.4,3685.3,1.391]
["bitfinex","ETHUSD",1640995311683,3.59179343,3686.3,3685.3,1.391]
["bitfinex","ETHUSD",1640995311684,3.59179343,3686.3,3685.4,4.75]
["bitfinex","ETHUSD",1640995311887,3.45668617,3686.8,3686.2,0.01295079]
["bitfinex","ETHUSD",1640995312085,5.23095981,3687.0,3686.7,0.0122904]
["bitfinex","ETHUSD",1640995312287,5.97459506,3687.3,3687.0,4.65770875]
["bitfinex","ETHUSD",1640995312583,7.46824383,3687.8,3687.3,15.90689627]
["bitfinex","ETHUSD",1640995312784,10.45554136,3690.1,3687.4,0.391]
["bitfinex","ETHUSD",1640995312984,10.45554136,3690.1,3687.7,0.01255983]
["bitfinex","ETHUSD",1640995313183,10.45554136,3690.1,3687.8,0.391]
["bitfinex","ETHUSD",1640995313386,6.0961019,3688.7,3688.6,0.70655836]
["bitfinex","ETHUSD",1640995313586,7.62012737,3689.2,3688.6,0.70655836]
["bitfinex","ETHUSD",1640995313587,7.62012737,3689.2,3688.6,8.80842687]
["bitfinex","ETHUSD",1640995313786,7.62012737,3689.2,3689.1,4.9027853]
["bitfinex","ETHUSD",1640995314030,2.57534068,3689.4,3689.1,4.9027853]
["bitfinex","ETHUSD",1640995314031,2.57534068,3689.4,3689.2,2.35]
["bitfinex","ETHUSD",1640995314236,2.57534068,3689.4,3689.3,15.90769599]
["bitfinex","ETHUSD",1640995314439,10.45554136,3691.4,3689.3,22.58772215]
["bitfinex","ETHUSD",1640995314637,9.23654136,3691.4,3689.7,4.92938577]
["bitfinex","ETHUSD",1640995314836,0.0075213,3691.6,3689.8,8.260964]
["bitfinex","ETHUSD",1640995315135,0.0075213,3691.6,3690.8,0.01290914]
["bitfinex","ETHUSD",1640995315336,0.03467383,3691.5,3690.9,0.391]
["bitfinex","ETHUSD",1640995315535,0.03467383,3691.5,3691.0,5.49]
["bitfinex","ETHUSD",1640995315738,5.81817794,3693.4,3691.9,0.3904]
["bitfinex","ETHUSD",1640995315937,5.81817794,3693.4,3692.0,0.391]
["bitfinex","ETHUSD",1640995316136,0.00795793,3692.9,3692.0,0.1709]
["bitfinex","ETHUSD",1640995316339,0.00795793,3692.9,3691.1,1.00227369]
["bitfinex","ETHUSD",1640995316340,0.0126717,3692.8,3691.1,0.00227369]
["bitfinex","ETHUSD",1640995316540,0.02006121,3692.8,3691.1,0.00227369]
["bitfinex","ETHUSD",1640995316737,0.01282856,3692.2,3691.1,0.00227369]
["bitfinex","ETHUSD",1640995317042,1.19847475,3691.2,3691.1,0.0096632]
["bitfinex","ETHUSD",1640995317239,0.01282856,3692.2,3691.1,0.0096632]
["bitfinex","ETHUSD",1640995317240,0.06482046,3692.1,3691.1,0.0096632]
["bitfinex","ETHUSD",1640995317439,0.06482046,3692.1,3690.9,0.01080005]
["bitfinex","ETHUSD",1640995317673,0.0670583,3691.2,3690.9,0.01080005]
["bitfinex","ETHUSD",1640995318275,0.0670583,3691.2,3690.3,0.01421059]
["bitfinex","ETHUSD",1640995318681,0.0670583,3691.2,3690.3,0.40521059]
["bitfinex","ETHUSD",1640995318884,0.00223784,3691.2,3690.3,0.391]
["bitfinex","ETHUSD",1640995319086,0.00223784,3691.2,3690.4,1.40021052]
["bitfinex","ETHUSD",1640995319383,0.00223784,3691.2,3690.5,0.391]
["bitfinex","ETHUSD",1640995319587,0.00223784,3691.2,3690.8,1.38656836]
["bitfinex","ETHUSD",1640995319783,0.00223784,3691.2,3690.9,0.391]
["bitfinex","ETHUSD",1640995320084,0.00223784,3691.2,3691.0,0.01023162]
["bitfinex","ETHUSD",1640995320783,0.00223784,3691.2,3691.0,1.39679998]
["bitfinex","ETHUSD",1640995320987,0.00223784,3691.2,3691.1,0.391]
["bitfinex","ETHUSD",1640995321190,0.06040108,3692.4,3691.1,0.391]
["bitfinex","ETHUSD",1640995321191,0.06040108,3692.4,3691.1,0.73883499]
["bitfinex","ETHUSD",1640995321620,0.06040108,3692.4,3691.2,0.00909478]
["bitfinex","ETHUSD",1640995321821,0.06040108,3692.4,3691.3,0.391]
["bitfinex","ETHUSD",1640995322022,0.06040108,3692.4,3691.5,1.14352954]
["bitfinex","ETHUSD",1640995322227,0.06040108,3692.4,3691.6,0.391]
["bitfinex","ETHUSD",1640995322425,0.06040108,3692.4,3691.6,0.39782108]
["bitfinex","ETHUSD",1640995322626,0.06040108,3692.4,3691.7,0.00625266]
["bitfinex","ETHUSD",1640995322825,0.06040108,3692.4,3691.8,0.391]
["bitfinex","ETHUSD",1640995323024,0.06040108,3692.4,3691.8,1.2931]
["bitfinex","ETHUSD",1640995323226,1.27232004,3693.1,3691.9,0.00511581]
["bitfinex","ETHUSD",1640995323423,1.27232004,3693.1,3692.0,0.391]
["bitfinex","ETHUSD",1640995323624,0.00113685,3693.0,3692.0,0.691]
["bitfinex","ETHUSD",1640995323826,0.00113685,3693.0,3692.1,0.00397896]
["bitfinex","ETHUSD",1640995325810,0.00113685,3693.0,3692.1,0.39497896]
["bitfinex","ETHUSD",1640995326014,0.00113685,3693.0,3692.1,0.69497896]
["bitfinex","ETHUSD",1640995326219,6.18,3692.9,3692.2,0.00341054]
["bitfinex","ETHUSD",1640995327422,6.18,3692.9,3692.2,1.054e-05]
["bitfinex","ETHUSD",1640995327618,6.18,3692.9,3690.5,15.87]
["bitfinex","ETHUSD",1640995327619,0.06845434,3692.8,3691.1,0.0062632]
["bitfinex","ETHUSD",1640995327919,0.06845434,3692.8,3690.0,0.04597077]
["bitfinex","ETHUSD",1640995327920,0.01291096,3692.7,3690.6,0.691]
["bitfinex","ETHUSD",1640995328119,0.01291096,3692.7,3690.6,0.991]
["bitfinex","ETHUSD",1640995328318,0.01291096,3692.7,3690.7,0.01193689]
["bitfinex","ETHUSD",1640995328319,6.18,3692.0,3690.7,0.01193689]
["bitfinex","ETHUSD",1640995329022,1.11836525,3691.5,3690.7,0.01193689]
["bitfinex","ETHUSD",1640995329224,3.60112472,3692.0,3690.7,0.01193689]
["bitfinex","ETHUSD",1640995329528,2.80983287,3691.9,3690.7,0.01193689]
["bitfinex","ETHUSD",1640995329729,6.18,3692.3,3690.7,0.01193689]
["bitfinex","ETHUSD",1640995329730,3.27539461,3692.2,3690.7,0.01193689]
["bitfinex","ETHUSD",1640995330429,3.27539461,3692.2,3690.1,0.391]
["bitfinex","ETHUSD",1640995330430,1.42105533,3691.3,3690.2,0.01477901]
["bitfinex","ETHUSD",1640995331529,1.23648891,3690.6,3690.3,0.391]
["bitfinex","ETHUSD",1640995331840,1.23648891,3690.6,3688.6,4.045e-05]
["bitfinex","ETHUSD",1640995331841,0.391,3689.3,3688.6,4.045e-05]
["bitfinex","ETHUSD",1640995332036,1.5003,3689.3,3688.6,4.045e-05]
["bitfinex","ETHUSD",1640995332233,3.07925492,3689.5,3688.7,0.00852635]
["bitfinex","ETHUSD",1640995332234,1.04628359,3689.5,3688.7,0.00852635]
["bitfinex","ETHUSD",1640995332433,1.0,3689.4,3688.7,0.00852635]
["bitfinex","ETHUSD",1640995332674,1.34880923,3689.4,3688.7,0.00852635]
["bitfinex","ETHUSD",1640995333371,1.73980923,3689.4,3688.7,0.00852635]
["bitfinex","ETHUSD",1640995333571,2.73980923,3689.4,3688.7,0.00852635]
["bitfinex","ETHUSD",1640995333975,1.28570472,3688.8,3688.7,0.00852635]
["bitfinex","ETHUSD",1640995335876,1.28570472,3688.8,3688.3,7.974e-05]
["bitfinex","ETHUSD",1640995335877,2.6583953,3688.5,3688.3,7.974e-05]
["bitfinex","ETHUSD",1640995336176,0.391,3688.4,3688.3,7.974e-05]
["bitfinex","ETHUSD",1640995336634,2.6583953,3688.5,3688.3,0.00235344]
["bitfinex","ETHUSD",1640995336835,2.6583953,3688.5,3687.9,0.391]
["bitfinex","ETHUSD",1640995337035,2.6583953,3688.5,3688.1,1.16881129]
["bitfinex","ETHUSD",1640995337235,2.6583953,3688.5,3688.2,0.391]
["bitfinex","ETHUSD",1640995337536,2.6583953,3688.5,3688.2,0.691]
["bitfinex","ETHUSD",1640995338135,1.05565494,3689.8,3688.2,0.691]
["bitfinex","ETHUSD",1640995338538,0.00625266,3689.4,3688.2,0.691]
["bitfinex","ETHUSD",1640995338939,0.00568424,3689.3,3688.2,1.82589569]
["bitfinex","ETHUSD",1640995339338,0.00511581,3689.2,3688.2,2.12589569]
["bitfinex","ETHUSD",1640995339741,0.00454739,3689.1,3688.2,2.12589569]
["bitfinex","ETHUSD",1640995340039,0.01207137,3689.9,3688.2,2.12589569]
["bitfinex","ETHUSD",1640995340040,0.00397897,3689.0,3688.3,15.87]
["bitfinex","ETHUSD",1640995340289,0.00397897,3689.0,3688.9,4.62279349]
["bitfinex","ETHUSD",1640995340485,0.0616,3690.4,3688.9,4.62279349]
["bitfinex","ETHUSD",1640995340486,0.0616,3690.4,3688.9,6.31379349]
["bitfinex","ETHUSD",1640995340686,0.0616,3690.4,3689.0,1.3]
["bitfinex","ETHUSD",1640995340886,0.00625266,3689.4,3689.1,1.29207804]
["bitfinex","ETHUSD",1640995341089,0.00625266,3689.4,3689.2,0.391]
["bitfinex","ETHUSD",1640995341388,0.0616,3690.4,3689.2,0.391]
["bitfinex","ETHUSD",1640995341389,0.00568424,3689.3,3689.2,0.391]
["bitfinex","ETHUSD",1640995342192,0.00568424,3689.3,3689.2,1.391]
["bitfinex","ETHUSD",1640995342392,1.4711503,3689.5,3689.2,1.691]
["bitfinex","ETHUSD",1640995342893,1.4711503,3689.5,3689.2,7.85427695]
["bitfinex","ETHUSD",1640995343293,1.4711503,3689.5,3689.2,10.51867483]
["bitfinex","ETHUSD",1640995343493,1.4711503,3689.5,3689.2,11.19057483]
["bitfinex","ETHUSD",1640995343941,1.4711503,3689.5,3689.2,5.02729788]
["bitfinex","ETHUSD",1640995344130,1.4711503,3689.5,3689.3,15.87]
["bitfinex","ETHUSD",1640995344330,1.4711503,3689.5,3689.4,16.261]
["bitfinex","ETHUSD",1640995344528,1.4711503,3689.5,3689.4,17.561]
["bitfinex","ETHUSD",1640995344730,1.47228715,3689.5,3689.4,1.991]
["bitfinex","ETHUSD",1640995344929,3.9062,3691.7,3689.4,1.991]
["bitfinex","ETHUSD",1640995345130,3.9062,3691.7,3689.5,2.63000867]
["bitfinex","ETHUSD",1640995345331,0.00284211,3690.0,3689.6,1.391]
["bitfinex","ETHUSD",1640995345634,0.00227369,3689.9,3689.8,15.87]
["bitfinex","ETHUSD",1640995345830,0.00227369,3689.9,3689.8,18.03366326]
["bitfinex","ETHUSD",1640995346033,0.00227369,3689.9,3689.8,19.03366326]
["bitfinex","ETHUSD",1640995346233,0.00227369,3689.9,3689.8,1.991]
["bitfinex","ETHUSD",1640995346634,0.00227369,3689.9,3689.8,11.7625873]
["bitfinex","ETHUSD",1640995346835,0.00227369,3689.9,3689.8,11.79969501]
["bitfinex","ETHUSD",1640995347035,0.00227369,3689.9,3689.8,6.65112068]
["bitfinex","ETHUSD",1640995347235,6.18227369,3689.9,3689.8,17.89698393]
["bitfinex","ETHUSD",1640995347436,0.0603782,3690.4,3689.9,0.04992237]
["bitfinex","ETHUSD",1640995347683,0.0603782,3690.4,3690.3,4.04861555]
["bitfinex","ETHUSD",1640995347885,0.0603782,3690.4,3690.3,22.69393208]
["bitfinex","ETHUSD",1640995348083,0.0603782,3690.4,3690.3,23.9578917]
["bitfinex","ETHUSD",1640995348686,0.0603782,3690.4,3690.3,28.58202845]
["bitfinex","ETHUSD",1640995348886,0.0603782,3690.4,3690.3,11.51771192]
["bitfinex","ETHUSD",1640995349095,0.0603782,3690.4,3690.3,11.50513675]
["bitfinex","ETHUSD",1640995349288,6.18,3691.3,3690.3,11.50513675]
["bitfinex","ETHUSD",1640995349488,0.06037739,3690.9,3690.3,11.50513675]
["bitfinex","ETHUSD",1640995349689,0.06037739,3690.9,3690.4,1.0]
["bitfinex","ETHUSD",1640995349889,0.06037739,3690.9,3690.5,0.391]
["bitfinex","ETHUSD",1640995350091,0.06037739,3690.9,3690.5,0.691]
["bitfinex","ETHUSD",1640995350588,0.06037739,3690.9,3690.5,6.83148321]
["bitfinex","ETHUSD",1640995350792,0.06037739,3690.9,3690.6,0.3]
["bitfinex","ETHUSD",1640995350991,0.06037739,3690.9,3690.8,6.14048321]
["bitfinex","ETHUSD",1640995351192,0.01023162,3691.7,3690.8,6.53148321]
["bitfinex","ETHUSD",1640995351428,2.7,3690.9,3690.8,8.13148321]
["bitfinex","ETHUSD",1640995352131,2.7,3690.9,3690.8,7.13148321]
["bitfinex","ETHUSD",1640995352334,2.7,3690.9,3690.8,6.14048321]
["bitfinex","ETHUSD",1640995352632,2.7,3690.9,3689.7,13.87984172]
["bitfinex","ETHUSD",1640995352633,1.02209613,3691.5,3690.5,6.14048321]
["bitfinex","ETHUSD",1640995353031,0.00852635,3691.4,3690.8,1.82926458]
["bitfinex","ETHUSD",1640995353445,0.00795793,3691.3,3690.8,1.82926458]
["bitfinex","ETHUSD",1640995353835,1.02209613,3691.5,3691.2,1.3708858]
["bitfinex","ETHUSD",1640995354234,0.00852635,3691.4,3691.0,1.82926458]
["bitfinex","ETHUSD",1640995354634,1.02209613,3691.5,3691.0,1.82926458]
["bitfinex","ETHUSD",1640995354635,0.00795793,3691.3,3691.0,1.82926458]
["bitfinex","ETHUSD",1640995355035,0.0073895,3691.2,3690.2,0.391]
["bitfinex","ETHUSD",1640995355277,0.0073895,3691.2,3690.2,0.341]
["bitfinex","ETHUSD",1640995355477,0.00682108,3691.1,3690.2,0.641]
["bitfinex","ETHUSD",1640995355780,0.27639994,3692.3,3690.2,0.641]
["bitfinex","ETHUSD",1640995355781,0.00625266,3691.0,3690.2,0.641]
["bitfinex","ETHUSD",1640995356181,0.00568423,3690.9,3690.2,0.641]
["bitfinex","ETHUSD",1640995356580,0.00511581,3690.8,3690.2,0.641]
["bitfinex","ETHUSD",1640995356779,0.00511581,3690.8,3690.6,1.01926486]
["bitfinex","ETHUSD",1640995356979,1.29584609,3692.0,3690.6,1.61926486]
["bitfinex","ETHUSD",1640995356980,0.00454739,3690.7,3690.6,1.61926486]
["bitfinex","ETHUSD",1640995357380,0.00454739,3690.7,3690.6,2.01026486]
["bitfinex","ETHUSD",1640995358379,0.00454739,3690.7,3690.6,0.991]
["bitfinex","ETHUSD",1640995358582,0.00454739,3690.7,3690.6,0.691]
["bitfinex","ETHUSD",1640995359232,0.00454739,3690.7,3690.6,0.391]
["bitfinex","ETHUSD",1640995360633,0.00454739,3690.7,3690.6,0.691]
["bitfinex","ETHUSD",1640995361338,0.00454739,3690.7,3690.6,0.991]
["bitfinex","ETHUSD",1640995362234,2.70454739,3690.7,3690.6,0.991]
["bitfinex","ETHUSD",1640995362871,2.70454739,3690.7,3690.6,1.0244456]
["bitfinex","ETHUSD",1640995363272,2.70454739,3690.7,3690.6,0.991]
["bitfinex","ETHUSD",1640995363471,2.70454739,3690.7,3690.6,19.4755154]
["bitfinex","ETHUSD",1640995364073,2.70454739,3690.7,3690.6,20.84262589]
["bitfinex","ETHUSD",1640995364673,0.06077878,3691.3,3690.8,0.99164493]
["bitfinex","ETHUSD",1640995364874,0.06077878,3691.3,3691.2,1.22373547]
["bitfinex","ETHUSD",1640995365074,0.06077878,3691.3,3691.2,2.21473547]
["bitfinex","ETHUSD",1640995365278,3.9052,3693.1,3691.2,1.29012983]
["bitfinex","ETHUSD",1640995365474,0.01204952,3693.3,3691.3,2.94404179]
["bitfinex","ETHUSD",1640995365475,0.06077773,3691.9,3691.3,2.94404179]
["bitfinex","ETHUSD",1640995365675,0.06077773,3691.9,3691.4,0.391]
["bitfinex","ETHUSD",1640995365877,0.06077773,3691.9,3691.5,4.89]
["bitfinex","ETHUSD",1640995366076,0.06077773,3691.9,3691.6,16.261]
["bitfinex","ETHUSD",1640995366279,0.06077773,3691.9,3691.7,1.07937585]
["bitfinex","ETHUSD",1640995366525,0.06077773,3691.9,3691.8,0.391]
["bitfinex","ETHUSD",1640995366723,0.06077773,3691.9,3691.8,0.43014614]
["bitfinex","ETHUSD",1640995366923,0.06759881,3691.9,3691.8,6.25954614]
["bitfinex","ETHUSD",1640995367326,0.00682108,3691.9,3691.8,6.25954614]
["bitfinex","ETHUSD",1640995367532,9.79692108,3693.8,3693.2,1.05612198]
["bitfinex","ETHUSD",1640995367727,6.18,3693.4,3693.2,2.43262198]
["bitfinex","ETHUSD",1640995367923,6.18,3693.4,3693.2,1.9765]
["bitfinex","ETHUSD",1640995368923,6.18,3693.4,3693.3,1.11451103]
["bitfinex","ETHUSD",1640995369128,6.18,3693.4,3693.3,1.50551103]
["bitfinex","ETHUSD",1640995369324,6.18852635,3693.4,3693.3,1.80551103]
["bitfinex","ETHUSD",1640995369524,6.18852635,3693.4,3693.3,0.391]
["bitfinex","ETHUSD",1640995370172,0.00852635,3693.4,3693.3,0.391]
["bitfinex","ETHUSD",1640995370373,0.00852635,3693.4,3692.7,1.37367062]
["bitfinex","ETHUSD",1640995370574,1.82792736,3693.4,3692.7,1.37367062]
["bitfinex","ETHUSD",1640995370778,4.95,3693.2,3692.1,2.74734124]
["bitfinex","ETHUSD",1640995370987,0.0128399,3692.3,3691.5,4.62413675]
["bitfinex","ETHUSD",1640995371181,0.00682108,3693.1,3691.5,4.62413675]
["bitfinex","ETHUSD",1640995371379,0.00170527,3692.2,3691.6,0.00170527]
["bitfinex","ETHUSD",1640995371577,0.00625266,3693.0,3691.7,0.391]
["bitfinex","ETHUSD",1640995371781,0.00113685,3692.1,3691.7,0.391]
["bitfinex","ETHUSD",1640995371977,0.00087421,3692.2,3691.8,1.31504429]
["bitfinex","ETHUSD",1640995372182,0.00087421,3692.2,3691.9,0.391]
["bitfinex","ETHUSD",1640995372376,0.00087421,3692.2,3691.9,0.42107653]
["bitfinex","ETHUSD",1640995372377,0.00113685,3692.1,3691.9,0.42107653]
["bitfinex","ETHUSD",1640995372577,0.00113685,3692.1,3691.9,0.72107653]
["bitfinex","ETHUSD",1640995372779,0.00113685,3692.1,3692.0,15.87]
["bitfinex","ETHUSD",1640995372978,2.70087421,3693.4,3692.0,15.87]
["bitfinex","ETHUSD",1640995372979,2.65375948,3693.4,3692.0,16.561]
["bitfinex","ETHUSD",1640995373179,3.16499521,3694.7,3692.0,16.561]
["bitfinex","ETHUSD",1640995373378,0.00341054,3692.7,3692.0,16.561]
["bitfinex","ETHUSD",1640995373777,0.00284211,3692.6,3692.1,4.62413675]
["bitfinex","ETHUSD",1640995374026,0.00284211,3692.6,3692.2,0.391]
["bitfinex","ETHUSD",1640995374226,3.9943,3695.2,3692.4,1.07019964]
["bitfinex","ETHUSD",1640995374227,0.00227369,3692.5,3692.4,1.07019964]
["bitfinex","ETHUSD",1640995374432,0.00227369,3692.5,3692.4,1.46119964]
["bitfinex","ETHUSD",1640995374625,0.00227369,3692.5,3692.4,2.06119964]
["bitfinex","ETHUSD",1640995374825,0.00227369,3692.5,3692.4,8.06119964]
["bitfinex","ETHUSD",1640995377872,0.00227369,3692.5,3692.4,6.991]
["bitfinex","ETHUSD",1640995380576,0.00227369,3692.5,3692.4,6.391]
["bitfinex","ETHUSD",1640995380776,0.00227369,3692.5,3692.4,6.0]
["bitfinex","ETHUSD",1640995383624,0.00227369,3692.5,3691.9,5.15]
["bitfinex","ETHUSD",1640995384022,0.00170527,3692.4,3691.9,5.15]
["bitfinex","ETHUSD",1640995384423,0.00113684,3692.3,3691.9,5.15]
["bitfinex","ETHUSD",1640995384623,0.00113684,3692.3,3691.9,5.75]
["bitfinex","ETHUSD",1640995384825,1.10732908,3692.7,3691.9,5.75]
["bitfinex","ETHUSD",1640995385269,0.00284211,3692.6,3691.9,5.75]
["bitfinex","ETHUSD",1640995385670,0.00227369,3692.5,3691.9,5.75]
["bitfinex","ETHUSD",1640995386069,0.00170527,3692.4,3691.9,5.75]
["bitfinex","ETHUSD",1640995386270,0.00170527,3692.4,3691.9,5.15]
["bitfinex","ETHUSD",1640995386475,0.00113684,3692.3,3691.9,5.15]
["bitfinex","ETHUSD",1640995386675,0.00113684,3692.3,3691.6,0.00170527]
["bitfinex","ETHUSD",1640995386980,1.01214796,3692.5,3690.7,0.00795793]
["bitfinex","ETHUSD",1640995387175,3.10528937,3692.4,3690.7,0.00795793]
["bitfinex","ETHUSD",1640995387378,3.10528937,3692.4,3691.2,1.1991054]
["bitfinex","ETHUSD",1640995387379,0.00170527,3692.4,3691.2,1.1991054]
["bitfinex","ETHUSD",1640995387578,1.10732908,3692.7,3691.2,1.1991054]
["bitfinex","ETHUSD",1640995387579,0.00113684,3692.3,3691.3,0.391]
["bitfinex","ETHUSD",1640995387777,0.00113684,3692.3,3691.3,0.69554739]
["bitfinex","ETHUSD",1640995387979,0.00284211,3692.6,3691.4,0.00397897]
["bitfinex","ETHUSD",1640995388177,0.00284211,3692.6,3691.5,0.391]
["bitfinex","ETHUSD",1640995388377,3.1099,3693.2,3691.5,0.391]
["bitfinex","ETHUSD",1640995388378,0.00227369,3692.5,3691.5,0.691]
["bitfinex","ETHUSD",1640995388577,0.00227369,3692.5,3691.6,0.00284212]
["bitfinex","ETHUSD",1640995388777,0.00170527,3692.4,3691.6,0.39384212]
["bitfinex","ETHUSD",1640995389036,0.00170527,3692.4,3691.9,1.17537366]
["bitfinex","ETHUSD",1640995389232,3.7204,3693.7,3691.9,1.17537366]
["bitfinex","ETHUSD",1640995389233,0.00113684,3692.3,3692.0,0.391]
["bitfinex","ETHUSD",1640995389431,0.00113684,3692.3,3692.1,15.87]
["bitfinex","ETHUSD",1640995389628,3.8104,3694.2,3692.2,8.25201313]
["bitfinex","ETHUSD",1640995389629,0.00852635,3693.6,3692.2,8.25201313]
["bitfinex","ETHUSD",1640995389828,0.00852635,3693.6,3692.4,15.87]
["bitfinex","ETHUSD",1640995390035,0.00795792,3693.5,3693.1,1.24398092]
["bitfinex","ETHUSD",1640995390233,0.00795792,3693.5,3693.3,4.89]
["bitfinex","ETHUSD",1640995390435,6.18,3694.6,3693.4,0.391]
["bitfinex","ETHUSD",1640995390632,6.18,3694.6,3693.4,0.691]
["bitfinex","ETHUSD",1640995390837,0.01364216,3694.5,3693.4,0.691]
["bitfinex","ETHUSD",1640995391337,3.703,3695.1,3693.4,0.691]
["bitfinex","ETHUSD",1640995391338,0.01307373,3694.4,3693.4,0.691]
["bitfinex","ETHUSD",1640995391534,0.01307373,3694.4,3693.8,1.15563512]
["bitfinex","ETHUSD",1640995391735,0.01250531,3694.3,3693.9,0.391]
["bitfinex","ETHUSD",1640995391934,0.01250531,3694.3,3693.9,0.991]
["bitfinex","ETHUSD",1640995392133,0.01193689,3694.2,3693.9,0.991]
["bitfinex","ETHUSD",1640995392333,0.01193689,3694.2,3693.9,0.691]
["bitfinex","ETHUSD",1640995392538,1.31866294,3695.2,3693.9,0.691]
["bitfinex","ETHUSD",1640995392539,0.01136846,3694.1,3693.9,0.691]
["bitfinex","ETHUSD",1640995392989,0.01080004,3694.0,3693.9,0.691]
["bitfinex","ETHUSD",1640995393393,0.0170527,3694.0,3693.9,0.691]
["bitfinex","ETHUSD",1640995395390,0.0170527,3694.0,3693.9,0.391]
["bitfinex","ETHUSD",1640995395592,0.0170527,3694.0,3693.9,0.691]
["bitfinex","ETHUSD",1640995397543,6.18,3695.4,3693.9,0.691]
["bitfinex","ETHUSD",1640995397544,6.1470527,3695.4,3693.9,0.691]
["bitfinex","ETHUSD",1640995398044,6.1470527,3695.4,3694.0,0.00625266]
["bitfinex","ETHUSD",1640995398045,0.00113685,3695.3,3694.0,0.00625266]
["bitfinex","ETHUSD",1640995398644,1.14257165,3695.3,3694.0,0.00625266]
["bitfinex","ETHUSD",1640995400478,1.11816174,3694.7,3694.0,0.00625266]
["bitfinex","ETHUSD",1640995401885,1.71816174,3694.7,3694.0,5.266e-05]
["bitfinex","ETHUSD",1640995402186,1.71816174,3694.7,3692.9,2.49610988]
["bitfinex","ETHUSD",1640995402187,0.01297202,3694.2,3692.9,2.49610988]
["bitfinex","ETHUSD",1640995402386,0.01297202,3694.2,3692.8,1.35430506]
["bitfinex","ETHUSD",1640995402584,0.01297202,3694.2,3693.0,0.00568423]
["bitfinex","ETHUSD",1640995403185,1.063599,3693.5,3693.0,0.00568423]
["bitfinex","ETHUSD",1640995403383,0.01297202,3694.2,3692.4,0.00909477]
["bitfinex","ETHUSD",1640995403585,0.01297202,3694.2,3692.2,2.5063415]
["bitfinex","ETHUSD",1640995403782,0.01297202,3694.2,3692.3,0.0096632]
["bitfinex","ETHUSD",1640995404034,3.6274,3694.3,3692.3,0.4006632]
["bitfinex","ETHUSD",1640995404239,3.6274,3694.3,3692.6,0.5]
["bitfinex","ETHUSD",1640995404439,3.6274,3694.3,3692.4,2.49610988]
["bitfinex","ETHUSD",1640995404440,0.00113685,3694.2,3692.9,1.27651965]
["bitfinex","ETHUSD",1640995404840,0.00113685,3694.2,3692.9,1.57651965]
["bitfinex","ETHUSD",1640995405042,0.00113685,3694.2,3692.9,1.87651965]
["bitfinex","ETHUSD",1640995406442,0.00113685,3694.2,3692.9,0.6]
["bitfinex","ETHUSD",1640995406644,0.00113685,3694.2,3692.8,0.3]
["bitfinex","ETHUSD",1640995406846,0.00113685,3694.2,3692.7,0.0073895]
["bitfinex","ETHUSD",1640995407045,0.00113685,3694.2,3692.9,0.00625266]
["bitfinex","ETHUSD",1640995407246,0.00113685,3694.2,3692.5,0.00852635]
["bitfinex","ETHUSD",1640995407445,1.1998591,3693.5,3692.5,0.00852635]
["bitfinex","ETHUSD",1640995408273,1.1998591,3693.5,3692.4,0.30909477]
["bitfinex","ETHUSD",1640995408474,1.1998591,3693.5,3692.5,0.00852635]
["bitfinex","ETHUSD",1640995408677,1.3528006,3692.7,3692.5,0.00852635]
["bitfinex","ETHUSD",1640995409072,1.3528006,3692.7,3692.1,0.01080004]
["bitfinex","ETHUSD",1640995410275,1.3528006,3692.7,3691.8,0.01250532]
["bitfinex","ETHUSD",1640995411628,1.3528006,3692.7,3691.1,1.35430506]
["bitfinex","ETHUSD",1640995411629,1.3528006,3692.7,3691.2,0.01591586]
["bitfinex","ETHUSD",1640995411830,1.08454995,3691.7,3691.2,0.01591586]
["bitfinex","ETHUSD",1640995412030,0.391,3693.2,3691.2,0.01591586]
["bitfinex","ETHUSD",1640995412231,0.691,3693.2,3691.2,0.01591586]
["bitfinex","ETHUSD",1640995413430,1.03154272,3692.0,3691.2,0.01591586]
["bitfinex","ETHUSD",1640995413832,2.48174272,3692.0,3691.0,0.0170527]
["bitfinex","ETHUSD",1640995414032,0.01250407,3691.8,3690.7,0.00285797]
["bitfinex","ETHUSD",1640995414241,0.391,3691.7,3690.7,0.00285797]
["bitfinex","ETHUSD",1640995414436,0.39382626,3691.7,3690.7,0.00285797]
["bitfinex","ETHUSD",1640995414732,5.56501819,3690.8,3690.7,0.00285797]
["bitfinex","ETHUSD",1640995415172,5.56501819,3690.8,3690.1,0.00626851]
["bitfinex","ETHUSD",1640995415374,1.0,3690.7,3690.1,0.00626851]
["bitfinex","ETHUSD",1640995416182,2.80718324,3690.6,3690.1,0.00626851]
["bitfinex","ETHUSD",1640995416380,1.06501819,3690.8,3690.1,0.00626851]
["bitfinex","ETHUSD",1640995416580,1.0,3690.5,3690.1,0.00626851]
["bitfinex","ETHUSD",1640995416781,3.37254499,3691.5,3690.1,0.00626851]
["bitfinex","ETHUSD",1640995416980,4.60965784,3691.6,3690.1,0.00626851]
["bitfinex","ETHUSD",1640995416981,7.3245734,3691.6,3690.1,0.00626851]
["bitfinex","ETHUSD",1640995417180,0.00112099,3691.4,3690.1,0.00626851]
["bitfinex","ETHUSD",1640995417381,0.00168941,3691.5,3690.1,0.00626851]
["bitfinex","ETHUSD",1640995417781,0.00112099,3691.4,3690.1,0.00626851]
["bitfinex","ETHUSD",1640995417982,2.77948554,3691.4,3690.1,0.00626851]
["bitfinex","ETHUSD",1640995418680,5.9,3691.3,3690.0,0.11026851]
["bitfinex","ETHUSD",1640995418923,5.90682108,3691.3,3690.0,0.11026851]
["bitfinex","ETHUSD",1640995419124,0.00625265,3691.2,3690.0,0.11026851]
["bitfinex","ETHUSD",1640995419328,0.00625265,3691.2,3690.2,1.29519817]
["bitfinex","ETHUSD",1640995419528,0.00568423,3691.1,3690.2,1.89519817]
["bitfinex","ETHUSD",1640995419927,0.00511581,3691.0,3690.2,1.89519817]
["bitfinex","ETHUSD",1640995420330,0.00454738,3690.9,3690.0,0.11026851]
["bitfinex","ETHUSD",1640995420731,0.00397896,3690.8,3690.0,0.11026851]
["bitfinex","ETHUSD",1640995421135,0.01219577,3691.3,3690.0,0.11026851]
["bitfinex","ETHUSD",1640995421136,0.00341054,3690.7,3690.0,0.11026851]
["bitfinex","ETHUSD",1640995421330,1.1097248,3690.6,3690.0,0.11026851]
["bitfinex","ETHUSD",1640995421534,0.00284211,3690.6,3690.0,0.11026851]
["bitfinex","ETHUSD",1640995421735,0.00227369,3690.5,3690.0,0.11026851]
["bitfinex","ETHUSD",1640995422134,0.00170527,3690.4,3690.0,0.11026851]
["bitfinex","ETHUSD",1640995422534,0.00113684,3690.3,3690.0,0.11026851]
["bitfinex","ETHUSD",1640995422982,0.00625265,3691.2,3690.0,0.11026851]
["bitfinex","ETHUSD",1640995423384,2.7,3690.4,3690.0,0.11026851]
["bitfinex","ETHUSD",1640995423784,0.00113684,3690.3,3690.0,0.11026851]
["bitfinex","ETHUSD",1640995423985,0.00113684,3690.3,3690.0,1.46457357]
["bitfinex","ETHUSD",1640995424382,0.00113684,3690.3,3690.0,2.06457357]
["bitfinex","ETHUSD",1640995424582,0.00113684,3690.3,3690.0,0.71026851]
["bitfinex","ETHUSD",1640995424985,0.00113684,3690.3,3690.0,0.41026851]
["bitfinex","ETHUSD",1640995425684,0.00113684,3690.3,3690.1,0.391]
["bitfinex","ETHUSD",1640995425885,0.00113684,3690.3,3690.1,0.691]
["bitfinex","ETHUSD",1640995426287,0.00113684,3690.3,3690.1,2.49396492]
["bitfinex","ETHUSD",1640995427330,0.00113684,3690.3,3690.1,1.691]
["bitfinex","ETHUSD",1640995427530,0.00113684,3690.3,3690.1,0.691]
["bitfinex","ETHUSD",1640995430783,0.00113684,3690.3,3690.1,0.391]
["bitfinex","ETHUSD",1640995431184,0.00113684,3690.3,3690.1,0.3]
["bitfinex","ETHUSD",1640995431588,0.00113684,3690.3,3690.0,0.41026851]
["bitfinex","ETHUSD",1640995431786,0.00113684,3690.3,3690.0,0.11026851]
["bitfinex","ETHUSD",1640995431985,0.00113684,3690.3,3690.0,0.41026851]
["bitfinex","ETHUSD",1640995432185,0.00113684,3690.3,3690.0,0.11026851]
["bitfinex","ETHUSD",1640995448924,2.7,3690.4,3690.0,0.11026851]
["bitfinex","ETHUSD",1640995449327,2.7,3690.4,3690.1,0.00113684]
["bitfinex","ETHUSD",1640995450131,2.7,3690.4,3690.3,2.77257417]
["bitfinex","ETHUSD",1640995450534,2.7,3690.4,3690.3,3.07257417]
["bitfinex","ETHUSD",1640995450731,2.7,3690.4,3690.3,0.6]
["bitfinex","ETHUSD",1640995451134,2.7,3690.4,3690.1,0.30113684]
["bitfinex","ETHUSD",1640995452337,2.7,3690.4,3690.3,2.77264487]
["bitfinex","ETHUSD",1640995452533,2.7,3690.4,3690.3,3.07264487]
["bitfinex","ETHUSD",1640995453173,2.7,3690.4,3690.3,2.77264487]
["bitfinex","ETHUSD",1640995453374,2.7,3690.4,3690.2,2.77264487]
["bitfinex","ETHUSD",1640995453975,2.7,3690.4,3690.1,2.77378171]
["bitfinex","ETHUSD",1640995456636,2.7,3690.4,3690.3,2.77264487]
["bitfinex","ETHUSD",1640995458039,2.7,3690.4,3690.2,2.77264487]
["bitfinex","ETHUSD",1640995458838,2.7,3690.4,3690.3,2.77264487]
["bitfinex","ETHUSD",1640995459338,2.7,3690.4,3690.2,1.84857399]
["bitfinex","ETHUSD",1640995460579,2.7,3690.4,3690.3,1.84857399]
["bitfinex","ETHUSD",1640995460881,2.7,3690.4,3690.2,2.77264487]
["bitfinex","ETHUSD",1640995461281,2.7,3690.4,3690.2,0.3]
["bitfinex","ETHUSD",1640995461483,2.7,3690.4,3690.2,0.6]
["bitfinex","ETHUSD",1640995461782,2.7,3690.4,3690.1,1.98740569]
["bitfinex","ETHUSD",1640995462082,2.7,3690.4,3690.1,0.60113684]
["bitfinex","ETHUSD",1640995462483,2.7,3690.4,3690.1,1.84949531]
["bitfinex","ETHUSD",1640995462685,2.7,3690.4,3690.1,2.44949531]
["bitfinex","ETHUSD",1640995463085,2.7,3690.4,3690.2,1.38621867]
["bitfinex","ETHUSD",1640995463939,2.7,3690.4,3690.3,1.38621867]
["bitfinex","ETHUSD",1640995465343,2.7,3690.4,3690.1,0.00113684]
["bitfinex","ETHUSD",1640995465543,4.34259098,3690.2,3690.1,0.00113684]
["bitfinex","ETHUSD",1640995466142,4.9,3690.1,3690.0,1.04633121]
["bitfinex","ETHUSD",1640995466345,6.09645597,3690.0,3689.7,1.84835847]
["bitfinex","ETHUSD",1640995466545,3.86321096,3689.9,3689.7,1.84835847]
["bitfinex","ETHUSD",1640995466745,2.65597837,3689.8,3689.7,1.19645597]
["bitfinex","ETHUSD",1640995467245,1.0,3689.9,3688.6,2.77264487]
["bitfinex","ETHUSD",1640995467246,1.02272395,3689.0,3688.6,2.77264487]
["bitfinex","ETHUSD",1640995467690,1.02272395,3689.0,3688.8,0.00738951]
["bitfinex","ETHUSD",1640995470290,0.06029925,3689.8,3688.8,0.00738951]
["bitfinex","ETHUSD",1640995470689,0.06029925,3689.8,3688.2,0.01080005]
["bitfinex","ETHUSD",1640995471290,0.06029925,3689.8,3688.1,0.01136847]
["bitfinex","ETHUSD",1640995471749,1.08326334,3689.5,3688.1,0.01136847]
["bitfinex","ETHUSD",1640995471949,0.06029925,3689.8,3688.2,1.21853974]
["bitfinex","ETHUSD",1640995472249,0.06029925,3689.8,3688.3,0.01023163]
["bitfinex","ETHUSD",1640995472850,0.06029925,3689.8,3688.3,2.7828765]
["bitfinex","ETHUSD",1640995473249,0.06029925,3689.8,3688.4,0.0096632]
["bitfinex","ETHUSD",1640995474052,1.23942066,3689.0,3688.4,0.0096632]
["bitfinex","ETHUSD",1640995474450,0.06029925,3689.8,3688.4,0.0096632]
["bitfinex","ETHUSD",1640995474451,2.76029925,3689.8,3688.4,9.33293347]
["bitfinex","ETHUSD",1640995474650,2.76029925,3689.8,3688.5,1.0]
["bitfinex","ETHUSD",1640995474851,2.76029925,3689.8,3688.5,10.33236505]
["bitfinex","ETHUSD",1640995475052,2.76029925,3689.8,3688.6,0.00852636]
["bitfinex","ETHUSD",1640995475292,2.7,3689.8,3688.6,9.33179663]
["bitfinex","ETHUSD",1640995475491,2.7,3689.8,3688.6,9.93179663]
["bitfinex","ETHUSD",1640995475695,2.7,3689.8,3688.7,0.00795793]
["bitfinex","ETHUSD",1640995475891,2.7,3689.8,3688.7,9.3312282]
["bitfinex","ETHUSD",1640995476496,2.7,3689.8,3689.2,1.38657034]
["bitfinex","ETHUSD",1640995476897,2.7,3689.8,3689.3,0.00454739]
["bitfinex","ETHUSD",1640995477098,2.7,3689.8,3689.4,1.38657034]
["bitfinex","ETHUSD",1640995477496,2.7,3689.8,3689.5,0.00341054]
["bitfinex","ETHUSD",1640995480435,2.7,3689.8,3689.5,9.87814241]
["bitfinex","ETHUSD",1640995480636,2.7,3689.8,3689.5,0.30341054]
["bitfinex","ETHUSD",1640995480839,2.7,3689.8,3689.6,0.00284212]
["bitfinex","ETHUSD",1640995481543,2.7,3689.8,3689.5,0.00341054]
["bitfinex","ETHUSD",1640995482442,2.7,3689.8,3689.3,0.00454739]
["bitfinex","ETHUSD",1640995482701,2.7,3689.8,3689.3,9.65567891]
["bitfinex","ETHUSD",1640995483098,2.7,3689.8,3689.4,0.00397897]
["bitfinex","ETHUSD",1640995483304,2.7,3689.8,3689.4,9.61181064]
["bitfinex","ETHUSD",1640995483701,2.7,3689.8,3689.5,0.00341054]
["bitfinex","ETHUSD",1640995483901,2.7,3689.8,3689.5,9.26124221]
["bitfinex","ETHUSD",1640995484101,2.7,3689.8,3689.5,9.56124221]
["bitfinex","ETHUSD",1640995484300,2.7,3689.8,3689.5,9.86124221]
["bitfinex","ETHUSD",1640995484301,0.00113684,3689.7,3689.5,9.86124221]
["bitfinex","ETHUSD",1640995485204,0.00113684,3689.7,3689.6,1.0]
["bitfinex","ETHUSD",1640995485402,0.00113684,3689.7,3689.6,12.72238682]
["bitfinex","ETHUSD",1640995485604,0.00113684,3689.7,3689.6,9.57113223]
["bitfinex","ETHUSD",1640995485809,0.00113684,3689.7,3689.6,10.95770257]
["bitfinex","ETHUSD",1640995486208,0.00113684,3689.7,3689.6,9.57113223]
["bitfinex","ETHUSD",1640995487242,2.55113684,3689.8,3689.6,9.57113223]
["bitfinex","ETHUSD",1640995487443,2.55113684,3689.8,3689.6,11.41989269]
["bitfinex","ETHUSD",1640995488546,2.55113684,3689.8,3689.7,1.0]
["bitfinex","ETHUSD",1640995488744,2.55113684,3689.8,3689.7,10.88467954]
["bitfinex","ETHUSD",1640995489145,2.55113684,3689.8,3689.7,9.03591908]
["bitfinex","ETHUSD",1640995489344,2.55113684,3689.8,3689.6,1.38638896]
["bitfinex","ETHUSD",1640995489545,2.55113684,3689.8,3689.6,9.03591908]
["bitfinex","ETHUSD",1640995490178,2.55113684,3689.8,3689.6,9.33591908]
["bitfinex","ETHUSD",1640995490381,2.55113684,3689.8,3689.6,9.63591908]
["bitfinex","ETHUSD",1640995491385,2.55113684,3689.8,3689.7,1.38638896]
["bitfinex","ETHUSD",1640995491583,2.55113684,3689.8,3689.7,9.84509583]
["bitfinex","ETHUSD",1640995492186,2.55113684,3689.8,3689.7,10.84509583]
["bitfinex","ETHUSD",1640995492386,2.55113684,3689.8,3689.7,9.84509583]
["bitfinex","ETHUSD",1640995493086,2.55113684,3689.8,3689.7,8.45870687]
["bitfinex","ETHUSD",1640995493286,2.55113684,3689.8,3689.7,8.55631976]
["bitfinex","ETHUSD",1640995494142,2.55113684,3689.8,3689.7,8.85631976]
["bitfinex","ETHUSD",1640995502344,2.55113684,3689.8,3689.7,5.95230393]
["bitfinex","ETHUSD",1640995508302,2.55113684,3689.8,3689.7,5.65230393]
["bitfinex","ETHUSD",1640995508503,5.65230393,3689.7,3688.8,1.37281681]
["bitfinex","ETHUSD",1640995508704,5.65230393,3689.7,3688.6,5.35912891]
["bitfinex","ETHUSD",1640995508705,5.95230393,3689.7,3688.6,5.35912891]
["bitfinex","ETHUSD",1640995508932,1.0,3689.6,3688.9,0.00454739]
["bitfinex","ETHUSD",1640995509335,1.76210988,3689.5,3688.9,0.00454739]
["bitfinex","ETHUSD",1640995509536,1.76210988,3689.5,3688.9,5.35912891]
["bitfinex","ETHUSD",1640995509537,2.06210988,3689.5,3688.9,5.35912891]
["bitfinex","ETHUSD",1640995509732,2.06210988,3689.5,3688.9,4.45582891]
["bitfinex","ETHUSD",1640995509733,2.56043383,3689.4,3688.9,4.45582891]
["bitfinex","ETHUSD",1640995509932,0.391,3689.3,3689.0,0.00397896]
["bitfinex","ETHUSD",1640995510137,5.36302891,3689.0,3687.9,1.37281681]
["bitfinex","ETHUSD",1640995510344,5.36302891,3689.0,3687.4,1.681e-05]
["bitfinex","ETHUSD",1640995510345,3.20883441,3688.9,3687.4,1.681e-05]
["bitfinex","ETHUSD",1640995510535,3.20883441,3688.9,3688.0,0.00568424]
["bitfinex","ETHUSD",1640995510536,1.35984031,3688.8,3688.0,0.00568424]
["bitfinex","ETHUSD",1640995510740,0.391,3688.7,3688.0,0.00568424]
["bitfinex","ETHUSD",1640995511137,0.691,3688.7,3688.0,0.00568424]
["bitfinex","ETHUSD",1640995511746,0.691,3688.7,3687.9,0.00625266]
["bitfinex","ETHUSD",1640995512143,0.391,3688.7,3687.9,0.00625266]
["bitfinex","ETHUSD",1640995512344,1.24763325,3688.0,3687.9,0.00625266]
["bitfinex","ETHUSD",1640995512787,2.60653157,3688.0,3687.9,0.00625266]
["bitfinex","ETHUSD",1640995513591,1.35889832,3688.0,3687.9,0.00625266]
["bitfinex","ETHUSD",1640995514395,1.31912049,3688.0,3687.9,0.00625266]
["bitfinex","ETHUSD",1640995514591,1.31912049,3688.0,3687.9,1.39725266]
["bitfinex","ETHUSD",1640995514794,1.31912049,3688.0,3687.9,0.39725266]
["bitfinex","ETHUSD",1640995515198,1.31912049,3688.0,3687.9,1.39725266]
["bitfinex","ETHUSD",1640995516094,1.31912049,3688.0,3687.9,8.75071266]
["bitfinex","ETHUSD",1640995516295,3.14228331,3688.0,3687.9,8.75071266]
["bitfinex","ETHUSD",1640995516544,3.14228331,3688.0,3687.9,6.28725266]
["bitfinex","ETHUSD",1640995516742,2.31548229,3688.0,3687.9,8.77781693]
["bitfinex","ETHUSD",1640995516945,1.65360204,3688.0,3687.9,6.28725266]
["bitfinex","ETHUSD",1640995517242,0.06077847,3688.6,3688.0,4.63298722]
["bitfinex","ETHUSD",1640995517448,0.06077847,3688.6,3688.1,3.22250958]
["bitfinex","ETHUSD",1640995517644,0.06077847,3688.6,3688.1,0.69611581]
["bitfinex","ETHUSD",1640995517846,0.06077847,3688.6,3688.2,1.00454739]
["bitfinex","ETHUSD",1640995518043,0.06077847,3688.6,3688.3,0.391]
["bitfinex","ETHUSD",1640995518044,0.50306178,3688.6,3688.3,0.391]
["bitfinex","ETHUSD",1640995518245,0.50306178,3688.6,3688.3,0.39497897]
["bitfinex","ETHUSD",1640995518246,1.83560196,3688.5,3688.3,0.39497897]
["bitfinex","ETHUSD",1640995518543,1.83560196,3688.5,3688.4,0.00341054]
["bitfinex","ETHUSD",1640995518743,1.83560196,3688.5,3688.4,0.39441054]
["bitfinex","ETHUSD",1640995518944,1.83560196,3688.5,3688.4,0.69441054]
["bitfinex","ETHUSD",1640995519647,1.83560196,3688.9,3688.4,0.69441054]
["bitfinex","ETHUSD",1640995520193,1.83560196,3688.9,3688.5,0.00284212]
["bitfinex","ETHUSD",1640995520398,1.83560196,3688.9,3688.6,0.391]
["bitfinex","ETHUSD",1640995520595,1.83560196,3688.9,3688.6,0.691]
["bitfinex","ETHUSD",1640995520798,1.83560196,3688.9,3688.7,0.00170527]
["bitfinex","ETHUSD",1640995520995,1.83560196,3688.9,3688.8,0.691]
["bitfinex","ETHUSD",1640995521395,1.83560196,3688.9,3688.8,0.69213685]
["bitfinex","ETHUSD",1640995522000,1.83560196,3688.9,3688.8,5.58213685]
["bitfinex","ETHUSD",1640995522398,1.83560196,3688.9,3688.8,8.44981946]
["bitfinex","ETHUSD",1640995522599,1.83560196,3688.9,3688.8,6.88213685]
["bitfinex","ETHUSD",1640995523001,2.49941604,3688.9,3688.8,10.31009218]
["bitfinex","ETHUSD",1640995523201,2.49941604,3688.9,3688.8,26.49899218]
["bitfinex","ETHUSD",1640995524232,2.49941604,3688.9,3688.8,31.12018857]
["bitfinex","ETHUSD",1640995524633,5.65230393,3689.7,3689.0,4.22411746]
["bitfinex","ETHUSD",1640995524839,5.788e-05,3689.2,3689.1,23.97926386]
["bitfinex","ETHUSD",1640995525040,2.59380373,3689.2,3689.1,25.57926386]
["bitfinex","ETHUSD",1640995525738,5.65230393,3689.7,3689.1,25.57926386]
["bitfinex","ETHUSD",1640995525739,5.65230393,3689.7,3689.6,15.87]
["bitfinex","ETHUSD",1640995525941,5.65230393,3689.7,3689.6,21.89093338]
["bitfinex","ETHUSD",1640995525942,8.24610766,3689.7,3689.6,21.89093338]
["bitfinex","ETHUSD",1640995526138,8.24610766,3689.7,3689.6,54.69093338]
["bitfinex","ETHUSD",1640995526337,7.26797323,3689.7,3689.6,54.69093338]
["bitfinex","ETHUSD",1640995526740,7.26797323,3689.7,3689.6,59.31212977]
["bitfinex","ETHUSD",1640995527238,7.26797323,3689.7,3689.6,62.29593135]
["bitfinex","ETHUSD",1640995527441,7.26797323,3689.7,3689.6,62.32748855]
["bitfinex","ETHUSD",1640995528291,7.26797323,3689.7,3689.6,62.62748855]
["bitfinex","ETHUSD",1640995528493,0.06077552,3690.3,3689.7,4.25395317]
["bitfinex","ETHUSD",1640995528695,3.6308,3693.2,3690.4,15.87]
["bitfinex","ETHUSD",1640995528894,6.18,3693.3,3690.4,15.87]
["bitfinex","ETHUSD",1640995528895,1.4946848,3693.1,3691.6,4.89]
["bitfinex","ETHUSD",1640995529093,6.18,3693.3,3691.6,4.89]
["bitfinex","ETHUSD",1640995529094,1.4946848,3693.0,3691.7,16.261]
["bitfinex","ETHUSD",1640995529294,1.4946848,3692.9,3692.1,4.89]
["bitfinex","ETHUSD",1640995529493,0.0228159,3693.2,3692.1,4.89]
["bitfinex","ETHUSD",1640995529494,1.4946848,3692.8,3692.4,1.09883367]
["bitfinex","ETHUSD",1640995529695,1.4946848,3692.8,3692.4,1.00592293]
["bitfinex","ETHUSD",1640995529696,1.4946848,3692.7,3692.4,1.00592293]
["bitfinex","ETHUSD",1640995529897,1.51465859,3692.7,3692.6,4.89]
["bitfinex","ETHUSD",1640995530099,1.4946848,3692.7,3692.6,5.62773064]
["bitfinex","ETHUSD",1640995530312,4.48464654,3694.8,3692.7,5.2]
["bitfinex","ETHUSD",1640995530499,4.43813023,3694.8,3694.1,5.19]
["bitfinex","ETHUSD",1640995530710,4.43813023,3694.8,3694.1,1.35748917]
["bitfinex","ETHUSD",1640995530904,0.40808509,3696.1,3694.6,1.25817777]
["bitfinex","ETHUSD",1640995530905,4.43813023,3695.5,3694.6,1.25817777]
["bitfinex","ETHUSD",1640995531107,4.43813023,3695.5,3695.0,4.89]
["bitfinex","ETHUSD",1640995531297,0.0347528,3695.3,3695.1,0.391]
["bitfinex","ETHUSD",1640995531547,0.0347528,3695.3,3695.1,1.75585458]
["bitfinex","ETHUSD",1640995531745,4.43813023,3695.5,3695.2,4.92027799]
["bitfinex","ETHUSD",1640995531946,6.05598273,3696.1,3695.4,4.89]
["bitfinex","ETHUSD",1640995532145,6.05598273,3696.1,3695.5,0.391]
["bitfinex","ETHUSD",1640995532357,6.05598273,3696.1,3695.5,2.74092934]
["bitfinex","ETHUSD",1640995532548,6.93,3696.3,3695.9,5.22763631]
["bitfinex","ETHUSD",1640995532749,6.93,3696.3,3696.0,0.691]
["bitfinex","ETHUSD",1640995532943,6.93,3696.3,3696.0,3.07719295]
["bitfinex","ETHUSD",1640995532944,0.03986861,3696.2,3696.0,3.07719295]
["bitfinex","ETHUSD",1640995533145,0.03986861,3696.2,3696.0,34.57719295]
["bitfinex","ETHUSD",1640995533345,0.03930018,3696.1,3696.0,34.57719295]
["bitfinex","ETHUSD",1640995533544,0.03930018,3696.1,3696.0,39.43092934]
["bitfinex","ETHUSD",1640995533745,1.21933348,3697.3,3696.0,38.43092934]
["bitfinex","ETHUSD",1640995533946,1.21933348,3697.3,3696.0,33.54831885]
["bitfinex","ETHUSD",1640995533947,6.93,3696.8,3696.0,33.54831885]
["bitfinex","ETHUSD",1640995534244,6.93,3696.8,3696.1,0.00682109]
["bitfinex","ETHUSD",1640995534245,13.11,3696.8,3696.1,0.00682109]
["bitfinex","ETHUSD",1640995534445,13.11,3696.8,3696.2,0.391]
["bitfinex","ETHUSD",1640995534646,13.11,3696.8,3696.2,1.72889375]
["bitfinex","ETHUSD",1640995534847,13.11,3696.8,3696.3,0.00568424]
["bitfinex","ETHUSD",1640995535047,13.11,3696.8,3696.4,0.391]
["bitfinex","ETHUSD",1640995535286,13.11,3696.8,3696.4,2.02889375]
["bitfinex","ETHUSD",1640995535484,13.11,3696.8,3696.5,0.00454739]
["bitfinex","ETHUSD",1640995535686,13.11,3696.8,3696.6,0.391]
["bitfinex","ETHUSD",1640995535884,13.11,3696.8,3696.6,1.72889375]
["bitfinex","ETHUSD",1640995536085,6.93,3696.8,3696.7,0.00341055]
["bitfinex","ETHUSD",1640995536285,9.63,3696.8,3696.7,1.7323043]
["bitfinex","ETHUSD",1640995537389,9.63,3696.8,3696.7,2.6985043]
["bitfinex","ETHUSD",1640995537589,6.93,3696.8,3696.7,2.6985043]
["bitfinex","ETHUSD",1640995537793,6.93,3696.8,3696.7,3.6985043]
["bitfinex","ETHUSD",1640995538589,6.93,3696.8,3696.7,8.5885043]
["bitfinex","ETHUSD",1640995539043,3.23950317,3696.8,3696.7,8.5885043]
["bitfinex","ETHUSD",1640995539446,0.7620237,3696.8,3696.7,8.5885043]
["bitfinex","ETHUSD",1640995539643,0.00212358,3696.8,3696.7,8.62671142]
["bitfinex","ETHUSD",1640995540843,0.0588,3699.0,3696.7,8.62671142]
["bitfinex","ETHUSD",1640995540844,0.0588,3699.0,3696.8,2.4]
["bitfinex","ETHUSD",1640995541044,0.0588,3699.0,3697.0,4.89]
["bitfinex","ETHUSD",1640995541243,0.00909477,3698.9,3697.2,0.3]
["bitfinex","ETHUSD",1640995541551,0.00909477,3698.9,3697.3,0.691]
["bitfinex","ETHUSD",1640995541847,0.00852635,3698.8,3697.4,2.40083162]
["bitfinex","ETHUSD",1640995542049,0.00852635,3698.8,3697.5,0.391]
["bitfinex","ETHUSD",1640995542247,0.13819997,3699.2,3697.5,0.391]
["bitfinex","ETHUSD",1640995542248,0.00795792,3698.7,3697.5,2.00791503]
["bitfinex","ETHUSD",1640995542449,0.00795792,3698.7,3697.5,3.00791503]
["bitfinex","ETHUSD",1640995542694,0.13819997,3699.2,3697.5,3.00791503]
["bitfinex","ETHUSD",1640995542695,0.0073895,3698.6,3697.5,2.00791503]
["bitfinex","ETHUSD",1640995543096,0.01286617,3698.8,3697.5,2.00791503]
["bitfinex","ETHUSD",1640995543097,0.00682108,3698.5,3697.5,2.00791503]
["bitfinex","ETHUSD",1640995543496,0.00625265,3698.4,3697.5,2.00791503]
["bitfinex","ETHUSD",1640995543695,1.11020907,3698.4,3697.5,2.00791503]
["bitfinex","ETHUSD",1640995543900,0.00568423,3698.3,3697.5,2.00791503]
["bitfinex","ETHUSD",1640995544295,0.00511581,3698.2,3697.5,1.55228655]
["bitfinex","ETHUSD",1640995544596,0.00454738,3698.1,3697.5,1.55228655]
["bitfinex","ETHUSD",1640995544997,0.00397896,3698.0,3697.5,1.55228655]
["bitfinex","ETHUSD",1640995545397,0.00341054,3697.9,3697.5,1.55228655]
["bitfinex","ETHUSD",1640995545796,1.07422368,3698.8,3697.5,1.55228655]
["bitfinex","ETHUSD",1640995545797,0.00284211,3697.8,3697.5,1.55228655]
["bitfinex","ETHUSD",1640995546198,0.00227369,3697.7,3697.5,1.55228655]
["bitfinex","ETHUSD",1640995546440,0.00227369,3697.7,3697.5,1.15423779]
["bitfinex","ETHUSD",1640995546646,0.00170527,3697.6,3697.5,1.19320302]
["bitfinex","ETHUSD",1640995546849,0.00170527,3697.6,3697.5,1.49320302]
["bitfinex","ETHUSD",1640995548251,0.00170527,3697.6,3697.5,1.45423779]
["bitfinex","ETHUSD",1640995548646,0.00170527,3697.6,3697.5,4.95423779]
["bitfinex","ETHUSD",1640995549047,0.00170527,3697.6,3697.5,5.95423779]
["bitfinex","ETHUSD",1640995549448,0.00170527,3697.6,3697.5,5.98691433]
["bitfinex","ETHUSD",1640995550303,0.05836876,3698.4,3697.5,5.491]
["bitfinex","ETHUSD",1640995550491,0.00092947,3697.6,3697.5,5.491]
["bitfinex","ETHUSD",1640995550691,0.00092947,3697.6,3697.5,21.361]
["bitfinex","ETHUSD",1640995550894,13.9345,3700.4,3698.8,0.13219334]
["bitfinex","ETHUSD",1640995551095,0.19539997,3700.0,3698.8,0.13219334]
["bitfinex","ETHUSD",1640995551294,1.26871553,3699.2,3698.4,0.691]
["bitfinex","ETHUSD",1640995551798,0.00454739,3699.1,3698.4,0.691]
["bitfinex","ETHUSD",1640995552196,0.00397896,3699.0,3698.4,0.691]
["bitfinex","ETHUSD",1640995552499,0.00341054,3698.9,3698.4,0.691]
["bitfinex","ETHUSD",1640995552897,0.00284212,3698.8,3698.4,0.691]
["bitfinex","ETHUSD",1640995553297,1.26871553,3699.2,3698.4,0.691]
["bitfinex","ETHUSD",1640995553298,0.00227369,3698.7,3698.4,0.691]
["bitfinex","ETHUSD",1640995553796,0.00170527,3698.6,3698.4,0.691]
["bitfinex","ETHUSD",1640995554040,0.00170527,3698.6,3697.5,0.39554739]
["bitfinex","ETHUSD",1640995554242,0.00113685,3698.5,3697.5,0.00454739]
["bitfinex","ETHUSD",1640995554441,0.00113685,3698.5,3697.6,0.00397896]
["bitfinex","ETHUSD",1640995554641,0.00227369,3698.7,3697.6,0.06109881]
["bitfinex","ETHUSD",1640995555041,0.00170527,3698.6,3697.7,0.00341054]
["bitfinex","ETHUSD",1640995555443,0.00113685,3698.5,3697.7,0.00341054]
["bitfinex","ETHUSD",1640995555643,0.00113685,3698.5,3697.1,2.3755903]
["bitfinex","ETHUSD",1640995555644,0.00113685,3698.5,3697.2,0.00625266]
["bitfinex","ETHUSD",1640995555843,1.39136375,3698.8,3697.2,0.00625266]
["bitfinex","ETHUSD",1640995556047,0.00511581,3699.2,3697.6,1.03344885]
["bitfinex","ETHUSD",1640995556246,1.0,3699.7,3697.6,1.03344885]
["bitfinex","ETHUSD",1640995556247,1.0,3699.7,3697.7,0.391]
["bitfinex","ETHUSD",1640995556443,0.13819997,3700.1,3697.8,3.9120569]
["bitfinex","ETHUSD",1640995556647,0.0022737,3699.1,3697.8,0.70817271]
["bitfinex","ETHUSD",1640995556847,0.0022737,3699.1,3697.9,0.00454738]
["bitfinex","ETHUSD",1640995557047,0.00170527,3699.0,3697.9,0.00454738]
["bitfinex","ETHUSD",1640995557449,0.00113685,3698.9,3697.9,0.00454738]
["bitfinex","ETHUSD",1640995557889,1.24247414,3699.1,3697.9,0.00454738]
["bitfinex","ETHUSD",1640995557890,0.00170527,3699.0,3697.9,0.00454738]
["bitfinex","ETHUSD",1640995558290,0.00113685,3698.9,3697.9,0.00454738]
["bitfinex","ETHUSD",1640995558693,0.00568424,3699.7,3697.9,0.00454738]
["bitfinex","ETHUSD",1640995559093,0.00511581,3699.6,3697.9,0.00454738]
["bitfinex","ETHUSD",1640995559292,1.00665182,3699.3,3697.9,0.00454738]
["bitfinex","ETHUSD",1640995559492,0.00454739,3699.5,3697.9,0.00454738]
["bitfinex","ETHUSD",1640995559802,0.00397897,3699.4,3697.9,0.00454738]
["bitfinex","ETHUSD",1640995560194,0.01288491,3699.8,3697.9,0.00454738]
["bitfinex","ETHUSD",1640995560195,0.00341054,3699.3,3697.9,0.00454738]
["bitfinex","ETHUSD",1640995560395,1.06281579,3698.8,3697.9,0.00454738]
["bitfinex","ETHUSD",1640995560597,0.31381041,3698.8,3697.9,0.00454738]
["bitfinex","ETHUSD",1640995561442,0.31381041,3698.7,3697.9,0.00454738]
["bitfinex","ETHUSD",1640995561641,0.31381041,3698.6,3697.9,0.00454738]
["bitfinex","ETHUSD",1640995561843,0.31381041,3698.5,3697.9,0.00454738]
["bitfinex","ETHUSD",1640995562041,0.00170527,3699.0,3697.9,0.00454738]
["bitfinex","ETHUSD",1640995562042,0.00170527,3699.0,3698.6,1.37403444]
["bitfinex","ETHUSD",1640995562244,0.31551568,3699.0,3698.6,1.37403444]
["bitfinex","ETHUSD",1640995562545,0.00113685,3698.9,3698.6,1.67403444]
["bitfinex","ETHUSD",1640995562842,0.30517458,3698.9,3698.6,1.67403444]
["bitfinex","ETHUSD",1640995563042,0.30517458,3698.9,3698.6,1.97403444]
["bitfinex","ETHUSD",1640995563441,0.30517458,3698.9,3698.6,1.67403444]
["bitfinex","ETHUSD",1640995564243,0.00113685,3698.9,3698.6,1.67403444]
["bitfinex","ETHUSD",1640995564447,0.00113685,3698.9,3698.6,1.97403444]
["bitfinex","ETHUSD",1640995565291,0.00113685,3698.9,3698.7,1.37403444]
["bitfinex","ETHUSD",1640995565691,0.00113685,3698.9,3698.7,1.67403444]
["bitfinex","ETHUSD",1640995565891,0.00113685,3698.9,3698.8,1.37403444]
["bitfinex","ETHUSD",1640995566506,0.00113685,3698.9,3698.8,2.45833444]
["bitfinex","ETHUSD",1640995567099,0.00113685,3698.9,3698.8,1.0843]
["bitfinex","ETHUSD",1640995567304,0.00113685,3698.9,3698.8,2.33409536]
["bitfinex","ETHUSD",1640995567601,0.99759631,3700.2,3698.8,1.0843]
["bitfinex","ETHUSD",1640995567802,0.01234774,3700.5,3698.9,0.3]
["bitfinex","ETHUSD",1640995568000,0.00170527,3699.2,3699.0,0.691]
["bitfinex","ETHUSD",1640995568400,0.01234774,3700.5,3699.0,0.691]
["bitfinex","ETHUSD",1640995568401,0.00113685,3699.1,3699.0,0.691]
["bitfinex","ETHUSD",1640995568599,0.00113685,3699.1,3699.0,2.49381381]
["bitfinex","ETHUSD",1640995568799,0.00113685,3699.1,3699.0,32.49381381]
["bitfinex","ETHUSD",1640995569434,0.00113685,3699.1,3699.0,31.023645]
["bitfinex","ETHUSD",1640995569636,0.00113685,3699.1,3699.0,30.991]
["bitfinex","ETHUSD",1640995569835,0.00113685,3699.1,3699.0,31.02913384]
["bitfinex","ETHUSD",1640995570035,0.00113685,3699.1,3699.0,30.991]
["bitfinex","ETHUSD",1640995570236,0.00113685,3699.1,3699.0,31.0287484]
["bitfinex","ETHUSD",1640995570434,0.00113685,3699.1,3699.0,46.861]
["bitfinex","ETHUSD",1640995570634,0.00113685,3699.1,3699.0,46.89203248]
["bitfinex","ETHUSD",1640995570841,3.685e-05,3699.1,3699.0,56.36242281]
["bitfinex","ETHUSD",1640995571039,0.0610976,3700.1,3699.2,16.17]
["bitfinex","ETHUSD",1640995571240,0.0610976,3700.1,3699.3,0.391]
["bitfinex","ETHUSD",1640995571445,0.00511581,3700.0,3699.3,16.261]
["bitfinex","ETHUSD",1640995571644,0.00511581,3700.0,3699.4,15.87]
["bitfinex","ETHUSD",1640995571840,0.0610976,3700.1,3699.4,15.87]
["bitfinex","ETHUSD",1640995571841,0.00454739,3699.9,3699.5,0.391]
["bitfinex","ETHUSD",1640995572041,0.00454739,3699.9,3699.5,17.27109537]
["bitfinex","ETHUSD",1640995572242,0.0610976,3700.1,3699.8,29.99602104]
["bitfinex","ETHUSD",1640995572442,0.0610976,3700.1,3699.9,0.391]
["bitfinex","ETHUSD",1640995572740,0.00113685,3700.0,3699.9,0.391]
["bitfinex","ETHUSD",1640995573536,0.00113685,3700.0,3699.9,6.80179218]
["bitfinex","ETHUSD",1640995573834,0.00113685,3700.0,3699.9,7.10179218]
["bitfinex","ETHUSD",1640995574034,0.00113685,3700.0,3699.9,22.97179218]
["bitfinex","ETHUSD",1640995574837,0.00113685,3700.0,3699.9,28.71406089]
["bitfinex","ETHUSD",1640995575237,0.00113685,3700.0,3699.9,26.91469152]
["bitfinex","ETHUSD",1640995575438,0.00113685,3700.0,3699.9,23.87147686]
["bitfinex","ETHUSD",1640995576547,0.00113685,3700.0,3699.9,26.91469152]
["bitfinex","ETHUSD",1640995577547,0.00113685,3700.0,3699.9,16.561]
["bitfinex","ETHUSD",1640995579950,3.685e-05,3700.0,3699.9,16.561]
["bitfinex","ETHUSD",1640995580185,3.685e-05,3700.0,3699.9,23.3351693]
["bitfinex","ETHUSD",1640995580386,3.685e-05,3700.0,3699.9,22.05881634]
["bitfinex","ETHUSD",1640995580588,3.685e-05,3700.0,3699.9,23.72441634]
["bitfinex","ETHUSD",1640995580791,3.685e-05,3700.0,3699.9,23.72361634]
["bitfinex","ETHUSD",1640995580988,3.685e-05,3700.0,3699.9,23.72441634]
["bitfinex","ETHUSD",1640995581190,3.685e-05,3700.0,3699.9,23.72201634]
["bitfinex","ETHUSD",1640995581391,3.685e-05,3700.0,3699.9,23.71881634]
["bitfinex","ETHUSD",1640995581593,3.685e-05,3700.0,3699.9,23.72201634]
["bitfinex","ETHUSD",1640995581795,3.685e-05,3700.0,3699.9,27.22201634]
["bitfinex","ETHUSD",1640995581995,3.685e-05,3700.0,3699.9,27.22281634]
["bitfinex","ETHUSD",1640995582293,3.685e-05,3700.0,3699.9,27.22361634]
["bitfinex","ETHUSD",1640995582494,3.685e-05,3700.0,3699.9,40.41787893]
["bitfinex","ETHUSD",1640995582694,3.685e-05,3700.0,3699.9,94.79348844]
["bitfinex","ETHUSD",1640995582893,3.685e-05,3700.0,3699.9,94.79428844]
["bitfinex","ETHUSD",1640995583093,3.685e-05,3700.0,3699.9,95.79268844]
["bitfinex","ETHUSD",1640995583291,3.685e-05,3700.0,3699.9,95.78708844]
["bitfinex","ETHUSD",1640995583492,3.685e-05,3700.0,3699.9,95.78548844]
["bitfinex","ETHUSD",1640995583693,3.685e-05,3700.0,3699.9,101.54555093]
["bitfinex","ETHUSD",1640995583949,3.685e-05,3700.0,3699.9,101.54475093]
["bitfinex","ETHUSD",1640995584248,3.685e-05,3700.0,3699.9,101.54555093]
["bitfinex","ETHUSD",1640995584449,0.06109564,3701.0,3700.2,3.5]
["bitfinex","ETHUSD",1640995584652,0.06109564,3701.0,3700.8,0.01235247]
["bitfinex","ETHUSD",1640995584850,0.06109564,3701.0,3700.9,0.391]
["bitfinex","ETHUSD",1640995585252,0.00568423,3701.0,3700.9,34.561]
["bitfinex","ETHUSD",1640995585451,0.00568423,3701.0,3700.9,34.861]
["bitfinex","ETHUSD",1640995586955,0.00568423,3701.0,3700.9,39.46921878]
["bitfinex","ETHUSD",1640995587158,0.00568423,3701.0,3700.9,34.861]
["bitfinex","ETHUSD",1640995588382,0.00568423,3701.0,3700.9,39.46907397]
["bitfinex","ETHUSD",1640995589184,0.00568423,3701.0,3700.9,46.46907397]
["bitfinex","ETHUSD",1640995589385,0.00568423,3701.0,3700.9,42.96907397]
["bitfinex","ETHUSD",1640995589585,0.00568423,3701.0,3700.9,40.89311498]
["bitfinex","ETHUSD",1640995589986,0.00568423,3701.0,3700.9,39.46907397]
["bitfinex","ETHUSD",1640995590188,0.00568423,3701.0,3700.9,40.82520048]
["bitfinex","ETHUSD",1640995590587,0.00568423,3701.0,3700.9,39.46907397]
["bitfinex","ETHUSD",1640995590984,0.00568423,3701.0,3700.9,42.96907397]
["bitfinex","ETHUSD",1640995592453,0.00568423,3701.0,3700.9,39.46907397]
["bitfinex","ETHUSD",1640995592851,0.00568423,3701.0,3700.9,34.861]
["bitfinex","ETHUSD",1640995593654,0.00653161,3701.0,3700.9,34.861]
["bitfinex","ETHUSD",1640995593855,0.00653161,3701.0,3700.9,39.46895526]
["bitfinex","ETHUSD",1640995594655,0.00653161,3701.0,3700.9,40.82599433]
["bitfinex","ETHUSD",1640995596087,0.00653161,3701.0,3700.9,40.92337187]
["bitfinex","ETHUSD",1640995596286,7.11677597,3703.4,3701.1,15.87]
["bitfinex","ETHUSD",1640995596495,7.11677597,3703.4,3701.4,0.3]
["bitfinex","ETHUSD",1640995596694,7.11677597,3703.4,3701.6,1.35039]
["bitfinex","ETHUSD",1640995596695,0.00397897,3701.7,3701.6,1.35039]
["bitfinex","ETHUSD",1640995596894,7.11677597,3703.4,3701.6,2.04139]
["bitfinex","ETHUSD",1640995597093,7.11677597,3703.4,3701.7,15.87]
["bitfinex","ETHUSD",1640995597297,7.11677597,3703.4,3702.2,1.2914361]
["bitfinex","ETHUSD",1640995597497,0.00852635,3703.2,3702.2,1.9824361]
["bitfinex","ETHUSD",1640995597696,0.00852635,3703.2,3702.2,2.2824361]
["bitfinex","ETHUSD",1640995597896,0.00795793,3703.1,3702.2,0.991]
["bitfinex","ETHUSD",1640995598193,0.0073895,3703.0,3702.2,0.991]
["bitfinex","ETHUSD",1640995598395,0.0073895,3703.0,3702.7,1.35021]
["bitfinex","ETHUSD",1640995598596,6.022676,3703.7,3702.7,2.49114]
["bitfinex","ETHUSD",1640995598797,0.108076,3703.7,3702.8,0.00113685]
["bitfinex","ETHUSD",1640995599035,7.6877,3704.3,3702.8,0.00113685]
["bitfinex","ETHUSD",1640995599241,0.00170527,3703.6,3702.8,0.00284211]
["bitfinex","ETHUSD",1640995599435,3.8044,3704.3,3703.3,1.35]
["bitfinex","ETHUSD",1640995599436,0.0574,3704.3,3703.3,1.35]
["bitfinex","ETHUSD",1640995599635,6.18,3704.4,3703.3,1.68761016]
["bitfinex","ETHUSD",1640995599835,6.18,3704.4,3703.4,0.00113684]
["bitfinex","ETHUSD",1640995599836,0.00341054,3704.2,3703.4,0.00113684]
["bitfinex","ETHUSD",1640995600241,0.00284212,3704.1,3703.4,0.00113684]
["bitfinex","ETHUSD",1640995600442,0.00284212,3704.1,3703.8,0.83233]
["bitfinex","ETHUSD",1640995600638,3.8018,3705.3,3703.9,0.691]
["bitfinex","ETHUSD",1640995600839,7.034,3705.4,3704.0,15.87]
["bitfinex","ETHUSD",1640995601042,0.00341054,3704.9,3704.2,15.87]
["bitfinex","ETHUSD",1640995601241,3.6107,3705.6,3704.2,15.87]
["bitfinex","ETHUSD",1640995601242,9.71118856,3705.6,3704.2,15.87]
["bitfinex","ETHUSD",1640995601541,1.40943068,3705.3,3704.7,0.67476]
["bitfinex","ETHUSD",1640995601748,1.35943068,3705.3,3704.7,0.07476]
["bitfinex","ETHUSD",1640995601940,0.00170527,3705.2,3704.7,0.07476]
["bitfinex","ETHUSD",1640995602342,6.10048856,3705.6,3704.7,0.07476]
["bitfinex","ETHUSD",1640995602343,0.00113685,3705.1,3704.7,0.07476]
["bitfinex","ETHUSD",1640995602544,0.00113685,3705.1,3704.9,1.34951]
["bitfinex","ETHUSD",1640995602803,0.108076,3705.2,3704.9,2.20891]
["bitfinex","ETHUSD",1640995603204,0.00113685,3705.1,3704.9,2.20891]
["bitfinex","ETHUSD",1640995604404,0.0010511,3705.0,3704.9,2.20891]
["bitfinex","ETHUSD",1640995604606,6.18,3706.0,3704.9,2.20891]
["bitfinex","ETHUSD",1640995604805,6.18,3706.0,3705.1,1.34941]
["bitfinex","ETHUSD",1640995605008,0.00454738,3705.9,3705.2,1.05709184]
["bitfinex","ETHUSD",1640995605207,0.00454738,3705.9,3705.5,0.67468]
["bitfinex","ETHUSD",1640995605410,0.00397896,3705.8,3705.5,0.67468]
["bitfinex","ETHUSD",1640995605608,6.18,3706.0,3705.5,0.67468]
["bitfinex","ETHUSD",1640995605807,0.78672896,3706.0,3705.5,0.67468]
["bitfinex","ETHUSD",1640995606007,0.78672896,3706.0,3705.6,0.00113685]
["bitfinex","ETHUSD",1640995606209,1.02108028,3706.6,3706.1,0.6746]
["bitfinex","ETHUSD",1640995606647,0.00341054,3706.4,3706.1,0.6746]
["bitfinex","ETHUSD",1640995606841,0.97449082,3706.6,3706.1,0.6746]
["bitfinex","ETHUSD",1640995607043,0.06560644,3707.1,3706.1,0.6746]
["bitfinex","ETHUSD",1640995607243,0.06560644,3707.1,3706.2,0.00113685]
["bitfinex","ETHUSD",1640995607442,6.18,3706.4,3706.2,0.00113685]
["bitfinex","ETHUSD",1640995608543,6.18,3706.4,3706.1,0.67632527]
["bitfinex","ETHUSD",1640995608943,6.18,3706.4,3706.2,0.00113685]
["bitfinex","ETHUSD",1640995610192,7.23581267,3706.4,3706.2,0.00113685]
["bitfinex","ETHUSD",1640995610394,1.05581267,3706.4,3706.2,0.00113685]
["bitfinex","ETHUSD",1640995610594,1.16388867,3706.4,3706.2,0.00113685]
["bitfinex","ETHUSD",1640995610998,0.108076,3706.4,3706.2,0.00113685]
["bitfinex","ETHUSD",1640995615261,4.3510921,3706.3,3706.2,0.00113685]
["bitfinex","ETHUSD",1640995616565,0.0010921,3706.3,3706.2,0.00113685]
["bitfinex","ETHUSD",1640995617368,5.25,3706.2,3706.1,0.6737011]
["bitfinex","ETHUSD",1640995617995,0.0010921,3706.3,3706.1,0.6737011]
["bitfinex","ETHUSD",1640995619397,0.0010921,3706.3,3706.0,0.7604611]
["bitfinex","ETHUSD",1640995619600,0.0010921,3706.3,3705.7,0.51050017]
["bitfinex","ETHUSD",1640995620001,0.0010921,3706.3,3705.8,0.67707369]
["bitfinex","ETHUSD",1640995620402,0.0010921,3706.3,3705.9,0.00170527]
["bitfinex","ETHUSD",1640995621206,0.0010921,3706.3,3706.0,1.34936]
["bitfinex","ETHUSD",1640995622552,1.05004564,3706.1,3706.0,1.34936]
["bitfinex","ETHUSD",1640995622954,1.05004564,3706.1,3706.0,1.35049684]
["bitfinex","ETHUSD",1640995623153,0.0010921,3706.3,3706.0,1.35049684]
["bitfinex","ETHUSD",1640995623555,0.0591681,3706.4,3706.0,1.35049684]
["bitfinex","ETHUSD",1640995624353,1.19509367,3706.2,3706.0,1.35049684]
["bitfinex","ETHUSD",1640995625593,5.2508297,3706.1,3706.0,1.35049684]
["bitfinex","ETHUSD",1640995626397,5.2508297,3706.1,3706.0,1.30049684]
["bitfinex","ETHUSD",1640995626801,0.0008297,3706.1,3706.0,1.30049684]
["bitfinex","ETHUSD",1640995627002,5.2008297,3706.1,3706.0,1.25049684]
["bitfinex","ETHUSD",1640995628008,5.2008297,3706.1,3704.6,1.1778615]
["bitfinex","ETHUSD",1640995628009,0.67683316,3704.9,3704.3,0.06061506]
["bitfinex","ETHUSD",1640995628209,1.34939,3704.9,3704.3,0.06061506]
["bitfinex","ETHUSD",1640995628406,0.7703044,3704.8,3704.3,0.00910984]
["bitfinex","ETHUSD",1640995628604,5.641,3704.7,3703.9,1.3501]
["bitfinex","ETHUSD",1640995628808,5.64270527,3704.7,3703.9,0.0001]
["bitfinex","ETHUSD",1640995629054,4.11705497,3704.6,3704.0,7.369e-05]
["bitfinex","ETHUSD",1640995629259,0.2557,3704.3,3704.0,7.369e-05]
["bitfinex","ETHUSD",1640995629461,0.391,3704.2,3704.0,7.369e-05]
["bitfinex","ETHUSD",1640995629657,3.74237483,3704.2,3704.0,7.369e-05]
["bitfinex","ETHUSD",1640995629862,4.48314127,3704.2,3704.0,7.369e-05]
["bitfinex","ETHUSD",1640995630059,9.60031168,3704.1,3704.0,7.369e-05]
["bitfinex","ETHUSD",1640995630263,5.25,3704.0,3703.2,0.06061949]
["bitfinex","ETHUSD",1640995630461,0.391,3703.9,3703.2,0.06061949]
["bitfinex","ETHUSD",1640995630658,1.691,3703.9,3703.3,0.00397897]
["bitfinex","ETHUSD",1640995630859,3.35031168,3703.8,3703.3,0.00397897]
["bitfinex","ETHUSD",1640995631063,3.35031168,3703.8,3703.3,7.897e-05]
["bitfinex","ETHUSD",1640995631064,0.67529,3703.6,3703.3,7.897e-05]
["bitfinex","ETHUSD",1640995631260,0.67529,3703.6,3702.0,2.01488609]
["bitfinex","ETHUSD",1640995631261,5.25,3703.4,3702.0,2.01488609]
["bitfinex","ETHUSD",1640995631464,0.391,3703.3,3702.0,1.33945609]
["bitfinex","ETHUSD",1640995631660,1.391,3703.3,3702.1,0.00682108]
["bitfinex","ETHUSD",1640995632262,4.35981702,3703.3,3702.3,1.35058]
["bitfinex","ETHUSD",1640995632460,1.08253927,3702.6,3702.3,1.35058]
["bitfinex","ETHUSD",1640995632691,0.67533,3703.2,3702.4,0.00511581]
["bitfinex","ETHUSD",1640995632897,1.391,3703.3,3702.6,0.67529]
["bitfinex","ETHUSD",1640995633093,0.691,3703.3,3702.4,0.00511581]
["bitfinex","ETHUSD",1640995633294,0.691,3703.3,3702.7,0.00341054]
["bitfinex","ETHUSD",1640995633593,0.691,3703.3,3702.3,1.35058]
["bitfinex","ETHUSD",1640995633594,0.67536,3702.9,3702.4,0.00511581]
["bitfinex","ETHUSD",1640995633998,0.391,3702.9,3702.4,0.00511581]
["bitfinex","ETHUSD",1640995634393,0.391,3702.9,3701.5,0.01023162]
["bitfinex","ETHUSD",1640995634593,0.67547,3702.3,3701.5,0.01023162]
["bitfinex","ETHUSD",1640995634994,0.67547,3702.3,3701.5,0.68571162]
["bitfinex","ETHUSD",1640995635198,0.67547,3702.3,3701.0,1.80816869]
["bitfinex","ETHUSD",1640995635199,5.25,3702.1,3701.0,1.80816869]
["bitfinex","ETHUSD",1640995635401,0.0127606,3701.8,3701.0,1.80816869]
["bitfinex","ETHUSD",1640995635597,0.0127606,3701.8,3701.1,0.00170527]
["bitfinex","ETHUSD",1640995635796,0.67561,3701.6,3701.1,0.00170527]
["bitfinex","ETHUSD",1640995636203,1.0,3701.6,3701.1,0.00170527]
["bitfinex","ETHUSD",1640995636465,1.32806322,3701.7,3700.8,0.00341054]
["bitfinex","ETHUSD",1640995636862,0.00113684,3701.6,3700.8,0.00341054]
["bitfinex","ETHUSD",1640995637062,1.37019533,3701.1,3700.8,0.00341054]
["bitfinex","ETHUSD",1640995637262,1.37019533,3701.1,3700.8,0.67559]
["bitfinex","ETHUSD",1640995637461,0.00113684,3701.0,3700.8,0.67559]
["bitfinex","ETHUSD",1640995637862,0.00113684,3701.0,3700.3,1.30466054]
["bitfinex","ETHUSD",1640995638063,0.00113684,3701.0,3700.1,1.35128]
["bitfinex","ETHUSD",1640995638268,0.00113684,3701.0,3700.4,0.0022737]
["bitfinex","ETHUSD",1640995638464,2.41205609,3701.0,3700.4,0.0022737]
["bitfinex","ETHUSD",1640995638662,3.32408979,3700.5,3700.4,0.0022737]
["bitfinex","ETHUSD",1640995638864,1.37408979,3700.5,3700.4,0.0022737]
["bitfinex","ETHUSD",1640995639065,0.00113684,3701.0,3700.4,0.0022737]
["bitfinex","ETHUSD",1640995640303,0.00113684,3701.0,3700.5,0.67563]
["bitfinex","ETHUSD",1640995640507,0.0606265,3701.2,3700.6,0.3]
["bitfinex","ETHUSD",1640995640707,0.0606265,3701.2,3700.6,1.48393685]
["bitfinex","ETHUSD",1640995640907,0.0606265,3701.2,3700.7,0.67712527]
["bitfinex","ETHUSD",1640995641307,1.20411756,3701.6,3700.8,0.00113684]
["bitfinex","ETHUSD",1640995641506,1.20411756,3701.6,3701.1,0.6754]
["bitfinex","ETHUSD",1640995641707,0.00284212,3701.5,3701.1,0.6754]
["bitfinex","ETHUSD",1640995642109,0.0022737,3701.4,3701.1,0.6754]
["bitfinex","ETHUSD",1640995642509,0.00170527,3701.3,3701.1,0.6754]
["bitfinex","ETHUSD",1640995643008,0.00113685,3701.2,3701.1,0.6754]
["bitfinex","ETHUSD",1640995643211,0.0565,3702.8,3701.1,0.6754]
["bitfinex","ETHUSD",1640995643212,0.06118358,3702.5,3701.1,0.6754]
["bitfinex","ETHUSD",1640995643410,0.06118358,3702.5,3701.3,0.67533]
["bitfinex","ETHUSD",1640995643610,0.06118358,3702.5,3701.8,0.67532]
["bitfinex","ETHUSD",1640995644039,2.89390687,3703.3,3701.8,0.67532]
["bitfinex","ETHUSD",1640995644239,2.89390687,3703.3,3701.9,0.00454739]
["bitfinex","ETHUSD",1640995644240,0.37629,3703.3,3701.9,0.00454739]
["bitfinex","ETHUSD",1640995644445,1.1732914,3702.3,3701.9,0.00454739]
["bitfinex","ETHUSD",1640995644639,1.1732914,3702.3,3701.7,0.00568423]
["bitfinex","ETHUSD",1640995645439,1.1732914,3702.3,3702.0,1.35062]
["bitfinex","ETHUSD",1640995645842,1.1732914,3702.3,3702.1,0.00341054]
["bitfinex","ETHUSD",1640995646746,2.44854484,3703.0,3702.1,0.00341054]
["bitfinex","ETHUSD",1640995646947,1.67536,3703.1,3702.1,0.00341054]
["bitfinex","ETHUSD",1640995647146,0.00113685,3702.9,3702.1,0.00341054]
["bitfinex","ETHUSD",1640995647448,0.00170527,3703.0,3702.1,0.00341054]
["bitfinex","ETHUSD",1640995647901,1.2000298,3702.4,3702.1,0.00341054]
["bitfinex","ETHUSD",1640995648600,1.00170527,3703.0,3702.3,0.67534]
["bitfinex","ETHUSD",1640995648899,0.00113685,3702.9,3702.4,0.00170527]
["bitfinex","ETHUSD",1640995649600,1.21894053,3702.9,3702.4,0.00170527]
["bitfinex","ETHUSD",1640995649800,1.21894053,3702.9,3702.4,0.00284212]
["bitfinex","ETHUSD",1640995650198,1.21894053,3702.9,3702.6,0.67528]
["bitfinex","ETHUSD",1640995650599,1.21894053,3702.9,3702.7,0.00113685]
["bitfinex","ETHUSD",1640995651445,1.21894053,3702.9,3702.1,0.00454739]
["bitfinex","ETHUSD",1640995652053,0.391,3702.8,3702.1,0.00454739]
["bitfinex","ETHUSD",1640995652257,0.45639464,3702.8,3702.1,0.00454739]
["bitfinex","ETHUSD",1640995652453,0.06539464,3702.7,3700.6,0.01307374]
["bitfinex","ETHUSD",1640995652654,0.391,3702.6,3700.9,0.5]
["bitfinex","ETHUSD",1640995653052,1.01684824,3702.3,3701.1,1.34546314]
["bitfinex","ETHUSD",1640995653451,1.01684824,3702.3,3701.2,0.0096632]
["bitfinex","ETHUSD",1640995654253,1.01684824,3702.3,3701.4,0.6755]
["bitfinex","ETHUSD",1640995654652,1.01684824,3702.3,3701.5,0.00795793]
["bitfinex","ETHUSD",1640995655299,1.31152881,3701.7,3701.5,0.00795793]
["bitfinex","ETHUSD",1640995655502,1.391,3702.4,3701.5,0.00795793]
["bitfinex","ETHUSD",1640995655697,3.19667219,3702.3,3701.5,0.00795793]
["bitfinex","ETHUSD",1640995656098,1.0,3702.2,3701.2,0.0096632]
["bitfinex","ETHUSD",1640995656501,0.6755,3702.3,3701.4,0.6755]
["bitfinex","ETHUSD",1640995656703,1.6755,3702.3,3701.4,0.6755]
["bitfinex","ETHUSD",1640995656902,0.6755,3702.3,3701.5,0.00795793]
["bitfinex","ETHUSD",1640995657307,4.12986964,3702.4,3701.2,0.0096632]
["bitfinex","ETHUSD",1640995657308,0.67558,3701.8,3701.2,0.0096632]
["bitfinex","ETHUSD",1640995657516,2.04234,3701.7,3701.2,6.32e-05]
["bitfinex","ETHUSD",1640995657705,16.70194,3701.7,3700.8,0.01193689]
["bitfinex","ETHUSD",1640995657903,16.70194,3701.7,3699.4,3.6013]
["bitfinex","ETHUSD",1640995657904,15.65337892,3701.7,3699.5,0.0097264]
["bitfinex","ETHUSD",1640995658104,1.0,3701.6,3699.7,1.35142]
["bitfinex","ETHUSD",1640995658304,0.391,3701.5,3699.7,1.35142]
["bitfinex","ETHUSD",1640995658506,0.69264207,3701.5,3699.8,0.00802113]
["bitfinex","ETHUSD",1640995658706,0.00107365,3701.4,3699.8,0.00802113]
["bitfinex","ETHUSD",1640995658951,1.08285207,3700.6,3699.8,0.00802113]
["bitfinex","ETHUSD",1640995659354,1.75867207,3700.6,3699.8,0.00802113]
["bitfinex","ETHUSD",1640995659552,2.42910045,3700.5,3699.8,0.00802113]
["bitfinex","ETHUSD",1640995659753,1.75867207,3700.6,3699.5,1.35156]
["bitfinex","ETHUSD",1640995659754,1.75867207,3700.6,3699.7,0.67581]
["bitfinex","ETHUSD",1640995660054,2.75867207,3700.6,3699.8,0.00802113]
["bitfinex","ETHUSD",1640995660255,0.391,3700.8,3699.8,0.00802113]
["bitfinex","ETHUSD",1640995660462,1.0,3700.5,3699.8,0.00802113]
["bitfinex","ETHUSD",1640995660656,0.391,3700.8,3699.6,0.00915798]
["bitfinex","ETHUSD",1640995660857,0.391,3700.8,3699.9,1.35143]
["bitfinex","ETHUSD",1640995661060,0.391,3700.8,3700.0,0.67576]
["bitfinex","ETHUSD",1640995661257,0.391,3700.8,3700.0,0.68264428]
["bitfinex","ETHUSD",1640995661456,0.391,3700.8,3700.1,0.00631586]
["bitfinex","ETHUSD",1640995661858,1.0,3701.1,3700.1,0.00631586]
["bitfinex","ETHUSD",1640995662060,1.35154,3701.2,3700.1,0.00631586]
["bitfinex","ETHUSD",1640995662256,1.35154,3701.2,3700.3,0.67569]
["bitfinex","ETHUSD",1640995662704,2.35154,3701.2,3700.4,0.00461059]
["bitfinex","ETHUSD",1640995662904,1.08094959,3700.8,3700.4,0.00461059]
["bitfinex","ETHUSD",1640995663104,0.67582,3700.6,3700.4,0.00461059]
["bitfinex","ETHUSD",1640995663304,0.67582,3700.6,3700.0,0.00688428]
["bitfinex","ETHUSD",1640995663305,3.0,3700.5,3700.0,0.00688428]
["bitfinex","ETHUSD",1640995663503,5.49672499,3700.5,3699.7,0.00858955]
["bitfinex","ETHUSD",1640995663707,1.0,3700.4,3699.7,0.00858955]
["bitfinex","ETHUSD",1640995663904,1.0,3700.4,3699.1,0.13819997]
["bitfinex","ETHUSD",1640995663905,1.0,3700.4,3699.6,0.67584]
["bitfinex","ETHUSD",1640995664105,1.41740403,3700.2,3699.6,0.67584]
["bitfinex","ETHUSD",1640995664305,1.41740403,3700.2,3699.7,0.00858955]
["bitfinex","ETHUSD",1640995664706,0.67585,3700.3,3699.7,0.00858955]
["bitfinex","ETHUSD",1640995665007,0.0612,3701.2,3699.9,0.67579]
["bitfinex","ETHUSD",1640995665213,0.00107365,3701.4,3699.9,1.55034]
["bitfinex","ETHUSD",1640995665407,0.00107365,3701.4,3700.0,0.69788428]
["bitfinex","ETHUSD",1640995665708,1.23164012,3701.3,3700.2,1.38339429]
["bitfinex","ETHUSD",1640995665906,1.23164012,3701.3,3700.5,0.67561]
["bitfinex","ETHUSD",1640995666312,2.49073029,3701.2,3700.6,0.00347374]
["bitfinex","ETHUSD",1640995666553,1.23164012,3701.3,3700.6,0.00347374]
["bitfinex","ETHUSD",1640995666753,1.23164012,3701.3,3700.5,0.00404216]
["bitfinex","ETHUSD",1640995666960,0.67572,3701.0,3700.0,1.35137]
["bitfinex","ETHUSD",1640995667155,1.11975009,3700.4,3700.0,1.35137]
["bitfinex","ETHUSD",1640995667354,1.11975009,3700.4,3700.1,0.00631586]
["bitfinex","ETHUSD",1640995668557,1.0,3701.0,3700.1,0.00631586]
["bitfinex","ETHUSD",1640995668857,0.67576,3700.8,3700.1,0.00631586]
["bitfinex","ETHUSD",1640995669758,1.14129131,3700.5,3700.1,0.00631586]
["bitfinex","ETHUSD",1640995670591,1.14129131,3700.5,3699.8,0.00802113]
["bitfinex","ETHUSD",1640995671195,0.67582,3700.4,3699.8,0.00802113]
["bitfinex","ETHUSD",1640995671595,0.67582,3700.4,3699.3,1.35167]
["bitfinex","ETHUSD",1640995671793,0.67582,3700.4,3699.4,0.01029482]
["bitfinex","ETHUSD",1640995672195,1.41504647,3699.7,3699.4,0.01029482]
["bitfinex","ETHUSD",1640995672396,2.09099647,3699.7,3699.4,0.01029482]
["bitfinex","ETHUSD",1640995672598,2.09099647,3699.7,3698.9,0.01313694]
["bitfinex","ETHUSD",1640995672796,2.09099647,3699.7,3699.1,0.67593]
["bitfinex","ETHUSD",1640995673196,2.09099647,3699.7,3699.2,0.01143167]
["bitfinex","ETHUSD",1640995673596,2.09099647,3699.7,3699.0,0.01256852]
["bitfinex","ETHUSD",1640995674243,2.09099647,3699.7,3699.1,0.67594]
["bitfinex","ETHUSD",1640995674642,2.09099647,3699.7,3699.2,0.01143167]
["bitfinex","ETHUSD",1640995676949,2.09099647,3699.7,3699.2,0.68738167]
["bitfinex","ETHUSD",1640995677350,2.09099647,3699.7,3699.3,0.01086325]
["bitfinex","ETHUSD",1640995678790,0.74495947,3699.7,3699.3,0.01086325]
["bitfinex","ETHUSD",1640995680493,0.74495947,3699.7,3699.0,0.01256852]
["bitfinex","ETHUSD",1640995684647,0.74495947,3699.7,3699.1,0.676]
["bitfinex","ETHUSD",1640995684948,0.74495947,3699.7,3699.2,0.01143167]
["bitfinex","ETHUSD",1640995685206,1.74495947,3699.7,3699.2,0.01143167]
["bitfinex","ETHUSD",1640995685406,2.54441533,3699.6,3699.0,0.01256852]
["bitfinex","ETHUSD",1640995685606,2.54441533,3699.6,3698.6,0.01484221]
["bitfinex","ETHUSD",1640995685607,1.0,3699.5,3698.6,0.01484221]
["bitfinex","ETHUSD",1640995685807,1.03383894,3698.9,3698.6,0.01484221]
["bitfinex","ETHUSD",1640995686114,1.03383894,3698.9,3698.8,0.67606]
["bitfinex","ETHUSD",1640995686312,1.03383894,3698.9,3698.6,0.01484221]
["bitfinex","ETHUSD",1640995686512,1.03383894,3698.9,3698.8,0.01370536]
["bitfinex","ETHUSD",1640995686714,1.03383894,3698.9,3698.6,0.01484221]
["bitfinex","ETHUSD",1640995687515,1.03383894,3698.9,3698.2,0.0171159]
["bitfinex","ETHUSD",1640995688315,3.92633196,3698.3,3698.2,0.0171159]
["bitfinex","ETHUSD",1640995688716,4.92633196,3698.3,3698.2,0.0171159]
["bitfinex","ETHUSD",1640995688941,4.92633196,3698.3,3697.9,0.01882117]
["bitfinex","ETHUSD",1640995689140,4.92633196,3698.3,3697.5,6.18]
["bitfinex","ETHUSD",1640995689141,1.0,3698.2,3697.6,0.02052644]
["bitfinex","ETHUSD",1640995689943,2.42783211,3698.1,3697.5,6.05052644]
["bitfinex","ETHUSD",1640995690143,2.42783211,3698.1,3696.7,3.1788]
["bitfinex","ETHUSD",1640995690144,3.84524469,3698.1,3696.7,3.1788]
["bitfinex","ETHUSD",1640995690345,3.84524469,3698.1,3696.5,0.27639994]
["bitfinex","ETHUSD",1640995690346,4.1480868,3698.1,3696.5,0.27639994]
["bitfinex","ETHUSD",1640995690549,4.1480868,3698.1,3696.8,0.00454739]
["bitfinex","ETHUSD",1640995690948,0.6764,3697.5,3696.9,1.35265]
["bitfinex","ETHUSD",1640995691149,1.34339407,3697.2,3696.8,0.00454739]
["bitfinex","ETHUSD",1640995691356,6.37789359,3697.1,3697.0,0.00341055]
["bitfinex","ETHUSD",1640995691551,6.44100628,3697.1,3696.2,0.00795793]
["bitfinex","ETHUSD",1640995691750,1.391,3697.0,3695.9,0.0096632]
["bitfinex","ETHUSD",1640995691953,2.54176563,3696.9,3695.9,4.62197895]
["bitfinex","ETHUSD",1640995692147,1.04552666,3696.5,3695.9,4.62197895]
["bitfinex","ETHUSD",1640995692352,1.04552666,3696.5,3696.0,0.00909478]
["bitfinex","ETHUSD",1640995692812,1.43652666,3696.5,3696.4,1.34326476]
["bitfinex","ETHUSD",1640995693211,1.43652666,3696.5,3696.4,1.35008585]
["bitfinex","ETHUSD",1640995693414,0.391,3696.5,3696.4,1.35008585]
["bitfinex","ETHUSD",1640995693617,0.3,3697.0,3696.4,0.00682109]
["bitfinex","ETHUSD",1640995693618,0.391,3697.0,3696.4,0.00682109]
["bitfinex","ETHUSD",1640995693817,1.0,3697.6,3696.4,0.00682109]
["bitfinex","ETHUSD",1640995693818,0.391,3697.5,3696.4,0.00682109]
["bitfinex","ETHUSD",1640995694018,0.391,3697.5,3695.9,0.0096632]
["bitfinex","ETHUSD",1640995694019,1.0,3697.4,3695.9,0.0096632]
["bitfinex","ETHUSD",1640995694215,2.733393,3697.4,3695.9,0.0096632]
["bitfinex","ETHUSD",1640995694415,2.433393,3697.4,3695.9,0.0096632]
["bitfinex","ETHUSD",1640995694617,1.41875872,3697.1,3696.2,1.17209528]
["bitfinex","ETHUSD",1640995694815,0.391,3697.5,3696.5,0.67644]
["bitfinex","ETHUSD",1640995694816,1.67645,3697.4,3696.5,0.67644]
["bitfinex","ETHUSD",1640995695017,1.97645,3697.4,3696.5,0.67644]
["bitfinex","ETHUSD",1640995695216,0.67645,3697.4,3696.6,0.00568424]
["bitfinex","ETHUSD",1640995695615,3.44229114,3697.4,3696.6,0.00568424]
["bitfinex","ETHUSD",1640995695816,1.21208892,3696.9,3696.6,0.00568424]
["bitfinex","ETHUSD",1640995696447,1.21208892,3696.9,3696.3,0.00738951]
["bitfinex","ETHUSD",1640995697958,1.88862892,3696.9,3696.3,0.00738951]
["bitfinex","ETHUSD",1640995698156,2.88862892,3696.9,3696.3,0.00738951]
["bitfinex","ETHUSD",1640995698358,2.88862892,3696.9,3695.9,0.0096632]
["bitfinex","ETHUSD",1640995698559,1.88862892,3696.9,3696.1,0.67652]
["bitfinex","ETHUSD",1640995698758,1.0,3696.8,3696.1,0.67652]
["bitfinex","ETHUSD",1640995698958,1.21208892,3696.9,3696.2,0.00795793]
["bitfinex","ETHUSD",1640995702100,2.21208892,3696.9,3696.2,0.00795793]
["bitfinex","ETHUSD",1640995702498,1.21208892,3696.9,3696.4,0.67648]
["bitfinex","ETHUSD",1640995702698,2.21208892,3696.9,3696.4,0.67648]
["bitfinex","ETHUSD",1640995702898,2.21208892,3696.9,3696.5,0.00625266]
["bitfinex","ETHUSD",1640995703098,1.21208892,3696.9,3696.5,0.00625266]
["bitfinex","ETHUSD",1640995703300,1.3,3697.2,3696.5,0.00625266]
["bitfinex","ETHUSD",1640995703503,1.0,3697.4,3696.6,0.67644]
["bitfinex","ETHUSD",1640995703701,15.0062,3697.9,3696.6,0.67644]
["bitfinex","ETHUSD",1640995703702,7.1271,3697.9,3696.6,0.67644]
["bitfinex","ETHUSD",1640995703952,0.00284211,3698.1,3696.7,0.00511582]
["bitfinex","ETHUSD",1640995704158,0.00113684,3697.8,3696.7,0.00511582]
["bitfinex","ETHUSD",1640995704362,0.00227369,3698.0,3696.3,0.00738951]
["bitfinex","ETHUSD",1640995704558,0.00227369,3698.0,3696.2,0.00795793]
["bitfinex","ETHUSD",1640995704756,0.00170527,3697.9,3696.8,1.35269]
["bitfinex","ETHUSD",1640995704957,0.6764,3697.6,3696.8,1.35269]
["bitfinex","ETHUSD",1640995705159,1.74551527,3697.9,3697.1,0.01220216]
["bitfinex","ETHUSD",1640995705160,0.00113684,3697.8,3697.1,0.01220216]
["bitfinex","ETHUSD",1640995705362,0.00113684,3697.8,3697.2,1.22262618]
["bitfinex","ETHUSD",1640995705560,0.00113684,3697.8,3697.2,1.22489988]
["bitfinex","ETHUSD",1640995705759,0.00113684,3697.8,3697.7,3.31273604]
["bitfinex","ETHUSD",1640995706160,0.00113684,3697.8,3697.7,1.00373604]
["bitfinex","ETHUSD",1640995710804,0.00113684,3697.8,3697.7,0.40373604]
["bitfinex","ETHUSD",1640995711004,0.00113684,3697.8,3697.6,1.35211]
["bitfinex","ETHUSD",1640995711005,0.00113684,3697.8,3697.6,0.67604]
["bitfinex","ETHUSD",1640995711457,1.39893064,3698.5,3697.6,0.67604]
["bitfinex","ETHUSD",1640995711660,1.99893064,3698.5,3697.6,0.67604]
["bitfinex","ETHUSD",1640995711864,1.99893064,3698.5,3697.3,0.00170527]
["bitfinex","ETHUSD",1640995711865,0.39441054,3698.4,3697.3,0.00170527]
["bitfinex","ETHUSD",1640995712061,5.23730224,3697.4,3697.3,0.00170527]
["bitfinex","ETHUSD",1640995712265,5.23730224,3697.4,3696.8,9.8015]
["bitfinex","ETHUSD",1640995712266,5.23730224,3697.4,3697.1,0.00397896]
["bitfinex","ETHUSD",1640995712561,5.23730224,3697.4,3695.6,6.8918]
["bitfinex","ETHUSD",1640995712562,5.15,3697.2,3695.6,3.61339693]
["bitfinex","ETHUSD",1640995712762,5.15,3697.2,3696.9,0.00113685]
["bitfinex","ETHUSD",1640995712961,1.0,3697.1,3696.9,0.00113685]
["bitfinex","ETHUSD",1640995713163,1.39213685,3697.3,3696.0,0.00625266]
["bitfinex","ETHUSD",1640995713362,0.67644,3697.1,3696.0,0.00625266]
["bitfinex","ETHUSD",1640995713661,1.09882569,3696.7,3696.0,0.00625266]
["bitfinex","ETHUSD",1640995713861,1.09882569,3696.7,3696.2,6.18]
["bitfinex","ETHUSD",1640995714062,1.09882569,3696.7,3696.4,0.67644]
["bitfinex","ETHUSD",1640995714563,1.09882569,3696.7,3696.5,0.00341054]
["bitfinex","ETHUSD",1640995714760,1.39882569,3696.7,3696.5,0.00341054]
["bitfinex","ETHUSD",1640995714967,1.39882569,3696.7,3696.3,0.00454739]
["bitfinex","ETHUSD",1640995715797,1.09882569,3696.7,3696.3,0.00454739]
["bitfinex","ETHUSD",1640995716398,1.09882569,3696.7,3696.6,1.34326476]
["bitfinex","ETHUSD",1640995716603,1.0,3696.7,3696.6,1.34326476]
["bitfinex","ETHUSD",1640995716801,0.00113685,3697.3,3696.6,1.34610688]
["bitfinex","ETHUSD",1640995717202,0.00113685,3697.3,3696.7,0.0022737]
["bitfinex","ETHUSD",1640995717605,0.00113685,3697.3,3696.9,1.34326476]
["bitfinex","ETHUSD",1640995718203,0.00113685,3697.3,3697.2,1.34326476]
["bitfinex","ETHUSD",1640995719265,0.00113685,3697.3,3697.2,1.64326476]
["bitfinex","ETHUSD",1640995719863,0.00113685,3697.3,3697.2,3.01225303]
["bitfinex","ETHUSD",1640995720065,0.00113685,3697.3,3697.2,2.71225303]
["bitfinex","ETHUSD",1640995720466,0.00113685,3697.3,3697.0,2.56538622]
["bitfinex","ETHUSD",1640995720665,0.00113685,3697.3,3697.0,1.3525]
["bitfinex","ETHUSD",1640995721368,0.00113685,3697.3,3697.2,2.71739338]
["bitfinex","ETHUSD",1640995721971,0.00113685,3697.3,3697.0,4.06989338]
["bitfinex","ETHUSD",1640995722371,0.00113685,3697.3,3697.0,2.71739338]
["bitfinex","ETHUSD",1640995722806,0.00113685,3697.3,3697.0,1.81406242]
["bitfinex","ETHUSD",1640995723203,0.00113685,3697.3,3697.1,1.81406242]
["bitfinex","ETHUSD",1640995724004,1.35229633,3697.6,3697.1,1.81406242]
["bitfinex","ETHUSD",1640995724404,0.00113684,3697.5,3697.1,1.81406242]
["bitfinex","ETHUSD",1640995724803,0.00113684,3697.5,3697.2,1.81406242]
["bitfinex","ETHUSD",1640995725009,0.67749684,3697.5,3697.2,1.81406242]
["bitfinex","ETHUSD",1640995725205,0.67749684,3697.5,3697.4,1.35956192]
["bitfinex","ETHUSD",1640995725608,0.67749684,3697.5,3697.3,1.35956192]
["bitfinex","ETHUSD",1640995726452,0.67749684,3697.5,3697.1,1.35956192]
["bitfinex","ETHUSD",1640995726962,0.97749684,3697.5,3697.0,1.35956192]
["bitfinex","ETHUSD",1640995727160,1.3529,3697.4,3697.0,1.35956192]
["bitfinex","ETHUSD",1640995727362,1.3529,3697.4,3697.1,0.00113685]
["bitfinex","ETHUSD",1640995727565,1.6529,3697.4,3697.1,0.00113685]
["bitfinex","ETHUSD",1640995727962,2.6529,3697.4,3697.1,0.00113685]
["bitfinex","ETHUSD",1640995728161,2.6529,3697.4,3697.0,0.00170528]
["bitfinex","ETHUSD",1640995728362,0.67651,3697.2,3697.0,0.00170528]
["bitfinex","ETHUSD",1640995728563,0.67651,3697.2,3696.6,1.35956192]
["bitfinex","ETHUSD",1640995728564,0.67651,3697.2,3696.7,0.00341055]
["bitfinex","ETHUSD",1640995729459,0.67651,3697.2,3696.8,1.35956192]
["bitfinex","ETHUSD",1640995729858,0.67651,3697.2,3696.9,0.0022737]
["bitfinex","ETHUSD",1640995731506,0.67638,3697.4,3696.9,0.0022737]
["bitfinex","ETHUSD",1640995731704,0.67638,3697.4,3696.9,0.6786537]
["bitfinex","ETHUSD",1640995731904,0.67638,3697.4,3696.9,0.67638]
["bitfinex","ETHUSD",1640995732104,0.67638,3697.4,3697.0,0.00170528]
["bitfinex","ETHUSD",1640995732304,1.00113684,3697.5,3697.0,0.00170528]
["bitfinex","ETHUSD",1640995732505,0.00113684,3697.5,3697.0,0.00170528]
["bitfinex","ETHUSD",1640995732707,0.00113684,3697.5,3696.7,0.00341055]
["bitfinex","ETHUSD",1640995732905,0.00113684,3697.5,3697.0,0.67635]
["bitfinex","ETHUSD",1640995733110,0.00113684,3697.5,3696.7,0.00341055]
["bitfinex","ETHUSD",1640995733306,0.00113684,3697.5,3697.1,0.00113685]
["bitfinex","ETHUSD",1640995733508,0.00113684,3697.5,3696.9,1.3526]
["bitfinex","ETHUSD",1640995733951,0.00113684,3697.5,3697.0,0.00170528]
["bitfinex","ETHUSD",1640995734552,0.00113684,3697.5,3697.2,0.67631]
["bitfinex","ETHUSD",1640995747024,0.00113684,3697.5,3697.2,1.57221]
["bitfinex","ETHUSD",1640995747224,0.00113684,3697.5,3697.3,1.3522]
["bitfinex","ETHUSD",1640995747426,0.00113684,3697.5,3697.4,5.70987235]
["bitfinex","ETHUSD",1640995747623,0.00113684,3697.5,3697.4,6.10087235]
["bitfinex","ETHUSD",1640995747823,0.00113684,3697.5,3697.4,2.77217712]
["bitfinex","ETHUSD",1640995748023,0.05990461,3699.0,3698.5,0.67605]
["bitfinex","ETHUSD",1640995748225,0.05990461,3699.0,3698.4,1.24652599]
["bitfinex","ETHUSD",1640995748425,0.00795793,3698.9,3698.5,1.35204]
["bitfinex","ETHUSD",1640995748831,0.05990461,3699.0,3698.5,1.35204]
["bitfinex","ETHUSD",1640995748832,0.00738951,3698.8,3698.5,1.35204]
["bitfinex","ETHUSD",1640995749253,0.00682108,3698.7,3698.5,1.35204]
["bitfinex","ETHUSD",1640995749656,0.00625266,3698.6,3698.5,1.35204]
["bitfinex","ETHUSD",1640995759164,0.00625266,3698.6,3698.4,0.81417997]
["bitfinex","ETHUSD",1640995759368,0.00625266,3698.6,3698.2,0.13819997]
["bitfinex","ETHUSD",1640995759566,1.10129885,3699.7,3697.4,3.6973]
["bitfinex","ETHUSD",1640995759567,0.00568424,3698.5,3697.4,3.6973]
["bitfinex","ETHUSD",1640995760069,1.11752428,3697.8,3697.3,0.05990218]
["bitfinex","ETHUSD",1640995760510,0.00113685,3697.7,3697.3,0.05990218]
["bitfinex","ETHUSD",1640995761311,0.00113685,3697.7,3697.0,0.67807528]
["bitfinex","ETHUSD",1640995761312,0.67638,3697.6,3697.0,0.67807528]
["bitfinex","ETHUSD",1640995761715,0.67638,3697.6,3697.1,0.00227369]
["bitfinex","ETHUSD",1640995762520,0.67638,3697.6,3697.2,0.67636]
["bitfinex","ETHUSD",1640995763014,0.67638,3697.6,3697.3,0.00113684]
["bitfinex","ETHUSD",1640995763814,0.67638,3697.6,3696.6,1.35275]
["bitfinex","ETHUSD",1640995763815,0.67638,3697.6,3696.7,0.00454739]
["bitfinex","ETHUSD",1640995764064,0.67652,3697.1,3696.7,0.00454739]
["bitfinex","ETHUSD",1640995764265,1.35303,3697.2,3696.7,0.00454739]
["bitfinex","ETHUSD",1640995764469,0.3,3697.1,3696.5,0.00568423]
["bitfinex","ETHUSD",1640995764864,0.391,3697.0,3696.5,0.00568423]
["bitfinex","ETHUSD",1640995765065,1.6765716,3697.4,3696.5,0.00568423]
["bitfinex","ETHUSD",1640995765066,0.391,3696.9,3696.5,0.00568423]
["bitfinex","ETHUSD",1640995765265,0.391,3696.8,3696.5,0.00568423]
["bitfinex","ETHUSD",1640995766366,1.84605175,3696.7,3696.5,0.00568423]
["bitfinex","ETHUSD",1640995766568,4.6,3696.6,3695.9,0.81476997]
["bitfinex","ETHUSD",1640995766770,6.18568423,3696.4,3695.3,1.35890488]
["bitfinex","ETHUSD",1640995767073,6.18568423,3696.4,3696.0,0.00284212]
["bitfinex","ETHUSD",1640995767074,0.691,3696.3,3696.0,0.00284212]
["bitfinex","ETHUSD",1640995767268,5.1,3696.2,3695.2,1.35890488]
["bitfinex","ETHUSD",1640995767468,0.391,3696.1,3695.2,1.35890488]
["bitfinex","ETHUSD",1640995767704,0.391,3696.1,3695.3,0.00397896]
["bitfinex","ETHUSD",1640995767705,0.67688,3695.7,3695.3,0.00397896]
["bitfinex","ETHUSD",1640995767906,0.391,3695.6,3695.3,0.00397896]
["bitfinex","ETHUSD",1640995768105,0.391,3695.6,3694.6,0.00795793]
["bitfinex","ETHUSD",1640995768308,0.391,3695.6,3694.5,0.00852635]
["bitfinex","ETHUSD",1640995768809,1.1836085,3695.0,3694.5,0.00852635]
["bitfinex","ETHUSD",1640995769013,1.0122291,3695.8,3694.5,0.00852635]
["bitfinex","ETHUSD",1640995769014,1.35357,3695.8,3694.5,0.00852635]
["bitfinex","ETHUSD",1640995769209,3.96703685,3696.2,3694.5,0.00852635]
["bitfinex","ETHUSD",1640995769408,0.00113685,3696.2,3694.5,0.00852635]
["bitfinex","ETHUSD",1640995770607,1.32612648,3696.0,3695.1,2.02167975]
["bitfinex","ETHUSD",1640995770811,0.6767,3695.9,3695.1,2.02167975]
["bitfinex","ETHUSD",1640995771011,0.6767,3695.9,3695.2,0.00454739]
["bitfinex","ETHUSD",1640995773278,0.00113685,3696.2,3695.2,0.00454739]
["bitfinex","ETHUSD",1640995773479,0.00113685,3696.2,3695.4,0.67664]
["bitfinex","ETHUSD",1640995773679,0.00113685,3696.2,3695.6,1.35890488]
["bitfinex","ETHUSD",1640995773881,0.00113685,3696.2,3695.7,2.58971457]
["bitfinex","ETHUSD",1640995774078,0.00113685,3696.2,3695.7,0.00170527]
["bitfinex","ETHUSD",1640995774278,0.00113685,3696.2,3696.0,1.31420933]
["bitfinex","ETHUSD",1640995774478,0.00113685,3696.2,3696.0,0.9834]
["bitfinex","ETHUSD",1640995775512,1.30232504,3696.2,3695.8,0.6764]
["bitfinex","ETHUSD",1640995779362,1.30232504,3696.2,3695.7,1.35450527]
["bitfinex","ETHUSD",1640995779757,1.30232504,3696.2,3695.8,0.00113685]
["bitfinex","ETHUSD",1640995789857,1.30232504,3696.2,3695.9,0.67657]
["bitfinex","ETHUSD",1640995792021,0.00113685,3696.2,3695.9,0.67657]
["bitfinex","ETHUSD",1640995794962,0.00113685,3696.2,3696.1,2.71739338]
["bitfinex","ETHUSD",1640995795373,0.00113685,3696.2,3696.1,4.03989338]
["bitfinex","ETHUSD",1640995795768,0.77702108,3696.4,3696.2,5.1]
["bitfinex","ETHUSD",1640995795967,0.77702108,3696.4,3696.2,0.391]
["bitfinex","ETHUSD",1640995796266,0.05950516,3697.2,3696.7,1.31106418]
["bitfinex","ETHUSD",1640995796467,0.05950516,3697.2,3696.8,1.35251]
["bitfinex","ETHUSD",1640995796668,0.00511581,3697.1,3696.8,1.35251]
["bitfinex","ETHUSD",1640995797066,0.05950516,3697.2,3696.8,1.35251]
["bitfinex","ETHUSD",1640995797067,0.00454738,3697.0,3696.8,1.35251]
["bitfinex","ETHUSD",1640995797470,0.00397896,3696.9,3696.8,1.35251]
["bitfinex","ETHUSD",1640995797708,0.00397896,3696.9,3696.8,2.3287]
["bitfinex","ETHUSD",1640995797910,0.00397896,3696.9,3696.8,2.0287]
["bitfinex","ETHUSD",1640995798309,0.00397896,3696.9,3696.8,2.3287]
["bitfinex","ETHUSD",1640995798708,1.03125272,3698.4,3696.8,3.67817336]
["bitfinex","ETHUSD",1640995798910,1.03125272,3698.4,3697.6,1.35236]
["bitfinex","ETHUSD",1640995799111,1.03977907,3698.4,3697.6,1.35236]
["bitfinex","ETHUSD",1640995800313,1.33977907,3698.4,3697.6,1.35236]
["bitfinex","ETHUSD",1640995800711,1.39105809,3697.8,3697.6,1.35236]
["bitfinex","ETHUSD",1640995800914,1.39105809,3697.8,3697.3,0.67629]
["bitfinex","ETHUSD",1640995801211,1.39105809,3697.8,3696.8,1.34947336]
["bitfinex","ETHUSD",1640995801212,0.00454739,3697.7,3696.8,2.7616057]
["bitfinex","ETHUSD",1640995801469,0.00454739,3697.7,3696.8,1.41213234]
["bitfinex","ETHUSD",1640995801668,0.00397897,3697.6,3696.8,0.05950234]
["bitfinex","ETHUSD",1640995801874,0.39497897,3697.6,3696.8,0.05950234]
["bitfinex","ETHUSD",1640995802069,0.00341054,3697.5,3696.8,0.05950234]
["bitfinex","ETHUSD",1640995802267,1.23386336,3697.2,3696.8,0.05950234]
["bitfinex","ETHUSD",1640995802671,3.21562964,3697.1,3696.8,0.05950234]
["bitfinex","ETHUSD",1640995803071,1.0,3697.0,3696.8,0.05950234]
["bitfinex","ETHUSD",1640995803268,5.491,3696.9,3695.7,1.34947336]
["bitfinex","ETHUSD",1640995803468,1.38469145,3696.2,3695.7,1.34947336]
["bitfinex","ETHUSD",1640995803669,0.67668,3696.0,3695.8,0.00625266]
["bitfinex","ETHUSD",1640995804868,0.67668,3696.0,3695.6,0.0073895]
["bitfinex","ETHUSD",1640995805714,1.74432,3696.5,3695.6,0.0073895]
["bitfinex","ETHUSD",1640995805715,0.67662,3696.2,3695.6,0.0073895]
["bitfinex","ETHUSD",1640995805915,1.74432,3696.5,3695.6,0.0073895]
["bitfinex","ETHUSD",1640995806319,0.391,3696.5,3695.6,0.0073895]
["bitfinex","ETHUSD",1640995806518,0.05950535,3696.8,3695.2,1.19565418]
["bitfinex","ETHUSD",1640995806519,0.05950535,3696.8,3695.4,1.35799971]
["bitfinex","ETHUSD",1640995806717,1.05950535,3696.8,3695.4,1.35799971]
["bitfinex","ETHUSD",1640995806917,0.05950535,3696.8,3696.1,0.67649]
["bitfinex","ETHUSD",1640995807317,1.11186719,3697.0,3696.2,0.00397896]
["bitfinex","ETHUSD",1640995807520,1.00113685,3697.1,3696.2,0.00397896]
["bitfinex","ETHUSD",1640995807721,0.00113685,3697.1,3696.1,0.00454739]
["bitfinex","ETHUSD",1640995808120,0.00113685,3697.1,3696.5,0.67645]
["bitfinex","ETHUSD",1640995808519,0.00113685,3697.1,3696.6,0.00170527]
["bitfinex","ETHUSD",1640995808821,0.00113685,3697.1,3697.0,1.02982563]
["bitfinex","ETHUSD",1640995810065,0.00113685,3697.1,3697.0,1.80062563]
["bitfinex","ETHUSD",1640995814514,0.00113685,3697.1,3697.0,0.7708]
["bitfinex","ETHUSD",1640995814715,0.00113685,3697.1,3696.8,0.6763]
["bitfinex","ETHUSD",1640995817873,0.00113685,3697.1,3696.8,1.35254]
["bitfinex","ETHUSD",1640995818677,1.31567987,3698.6,3696.8,0.6763]
["bitfinex","ETHUSD",1640995818876,1.61567987,3698.6,3696.9,0.00113685]
["bitfinex","ETHUSD",1640995819074,0.00795793,3698.5,3697.6,0.6762]
["bitfinex","ETHUSD",1640995819275,1.16561787,3698.5,3697.5,1.07175245]
["bitfinex","ETHUSD",1640995819477,0.0073895,3698.4,3697.5,1.07175245]
["bitfinex","ETHUSD",1640995819878,0.00682108,3698.3,3697.5,1.46275245]
["bitfinex","ETHUSD",1640995820077,0.00682108,3698.3,3697.5,1.76275245]
["bitfinex","ETHUSD",1640995820319,4.58715281,3699.2,3697.5,1.76275245]
["bitfinex","ETHUSD",1640995820320,0.00625266,3698.2,3698.0,0.8438]
["bitfinex","ETHUSD",1640995820520,0.00625266,3698.2,3698.1,1.13255026]
["bitfinex","ETHUSD",1640995820719,5.91975822,3699.2,3698.0,0.8438]
["bitfinex","ETHUSD",1640995820720,0.00568423,3698.1,3698.0,0.8438]
["bitfinex","ETHUSD",1640995820920,5.91975822,3699.2,3698.0,0.8438]
["bitfinex","ETHUSD",1640995820921,0.00625266,3698.2,3698.0,0.8438]
["bitfinex","ETHUSD",1640995821121,5.91975822,3699.2,3698.0,0.8438]
["bitfinex","ETHUSD",1640995821122,0.00568423,3698.1,3698.0,0.8438]
["bitfinex","ETHUSD",1640995821525,0.00568423,3698.1,3698.0,0.6762]
["bitfinex","ETHUSD",1640995823966,6.10048856,3699.8,3699.0,0.7191954]
["bitfinex","ETHUSD",1640995824169,6.10048856,3699.8,3699.1,1.07912419]
["bitfinex","ETHUSD",1640995824464,6.18,3700.0,3699.1,1.07912419]
["bitfinex","ETHUSD",1640995824465,6.10048856,3699.9,3699.1,1.07912419]
["bitfinex","ETHUSD",1640995824863,6.10048856,3699.9,3699.1,1.0669]
["bitfinex","ETHUSD",1640995825063,7.59888811,3700.0,3699.1,1.0669]
["bitfinex","ETHUSD",1640995825265,7.59888811,3700.0,3699.1,0.6759]
["bitfinex","ETHUSD",1640995825465,0.0096632,3699.8,3699.3,0.67591]
["bitfinex","ETHUSD",1640995825963,0.00909478,3699.7,3699.0,0.7191954]
["bitfinex","ETHUSD",1640995826363,0.00852635,3699.6,3699.0,0.7191954]
["bitfinex","ETHUSD",1640995826767,0.00795793,3699.5,3699.0,0.7191954]
["bitfinex","ETHUSD",1640995827167,0.00738951,3699.4,3699.0,0.7191954]
["bitfinex","ETHUSD",1640995827567,0.00682108,3699.3,3699.0,0.7191954]
["bitfinex","ETHUSD",1640995828013,0.00625266,3699.2,3699.0,0.7191954]
["bitfinex","ETHUSD",1640995828414,0.00568424,3699.1,3699.0,0.7191954]
["bitfinex","ETHUSD",1640995835522,0.00568424,3699.1,3699.0,0.2303544]
["bitfinex","ETHUSD",1640995837131,1.30732629,3700.2,3699.0,0.2303544]
["bitfinex","ETHUSD",1640995837527,0.00511581,3700.0,3699.0,0.2303544]
["bitfinex","ETHUSD",1640995837928,0.00454739,3699.9,3699.0,0.2303544]
["bitfinex","ETHUSD",1640995838328,1.08403447,3699.6,3699.0,0.2303544]
["bitfinex","ETHUSD",1640995838528,1.08403447,3699.6,3699.3,0.6759]
["bitfinex","ETHUSD",1640995838728,0.00227369,3699.5,3699.3,0.6759]
["bitfinex","ETHUSD",1640995839171,0.00170527,3699.4,3699.3,0.6759]
["bitfinex","ETHUSD",1640995842379,0.00170527,3699.4,3699.0,0.2303544]
["bitfinex","ETHUSD",1640995842817,0.00113684,3699.3,3699.0,0.2303544]
["bitfinex","ETHUSD",1640995843222,0.67597,3699.9,3699.0,0.2303544]
["bitfinex","ETHUSD",1640995843419,1.35469619,3699.6,3699.0,0.2303544]
["bitfinex","ETHUSD",1640995843822,0.00227369,3699.5,3699.0,0.2303544]
["bitfinex","ETHUSD",1640995844221,0.00170527,3699.4,3699.0,0.2303544]
["bitfinex","ETHUSD",1640995844621,0.00113684,3699.3,3699.0,0.2303544]
["bitfinex","ETHUSD",1640995845024,0.00227369,3699.5,3699.0,0.2303544]
["bitfinex","ETHUSD",1640995845424,0.00170527,3699.4,3699.0,0.2303544]
["bitfinex","ETHUSD",1640995845820,1.35199,3700.1,3699.0,0.2303544]
["bitfinex","ETHUSD",1640995845821,0.00113684,3699.3,3699.0,0.2303544]
["bitfinex","ETHUSD",1640995846321,0.68049739,3699.9,3699.0,0.2303544]
["bitfinex","ETHUSD",1640995846772,1.37887336,3699.7,3699.0,0.2303544]
["bitfinex","ETHUSD",1640995847175,0.00284211,3699.6,3699.0,0.2303544]
["bitfinex","ETHUSD",1640995847570,0.00227369,3699.5,3699.0,0.2303544]
["bitfinex","ETHUSD",1640995847771,0.00227369,3699.5,3699.1,0.67596]
["bitfinex","ETHUSD",1640995847970,0.00170527,3699.4,3699.1,0.67596]
["bitfinex","ETHUSD",1640995848370,0.00113684,3699.3,3699.1,0.67596]
["bitfinex","ETHUSD",1640995848772,0.00284211,3699.6,3699.0,0.2303544]
["bitfinex","ETHUSD",1640995848970,0.00284211,3699.6,3699.2,0.67594]
["bitfinex","ETHUSD",1640995849171,0.00227369,3699.5,3699.2,0.67594]
["bitfinex","ETHUSD",1640995849570,0.00170527,3699.4,3699.2,0.67594]
["bitfinex","ETHUSD",1640995849970,0.00113684,3699.3,3699.2,0.67594]
["bitfinex","ETHUSD",1640995854569,0.00113684,3699.3,3699.1,1.35182]
["bitfinex","ETHUSD",1640995859117,0.00113684,3699.3,3699.1,2.02764]
["bitfinex","ETHUSD",1640995859516,0.00113684,3699.3,3699.1,1.35182]
["bitfinex","ETHUSD",1640995863778,0.00113684,3699.3,3699.0,0.2303544]
["bitfinex","ETHUSD",1640995865415,0.67714684,3699.3,3699.0,0.2303544]
["bitfinex","ETHUSD",1640995866215,0.00113684,3699.3,3699.0,0.2303544]
["bitfinex","ETHUSD",1640995866415,0.00113684,3699.3,3699.1,0.67598]
["bitfinex","ETHUSD",1640995868968,0.00113684,3699.3,3699.2,1.00408372]
["bitfinex","ETHUSD",1640995873336,0.00113684,3699.3,3696.9,9.11121628]
["bitfinex","ETHUSD",1640995873337,2.47924665,3697.6,3696.9,9.11121628]
["bitfinex","ETHUSD",1640995873529,2.47924665,3697.6,3696.3,6.86526132]
["bitfinex","ETHUSD",1640995873530,3.53003765,3696.9,3696.3,12.91204385]
["bitfinex","ETHUSD",1640995873728,1.17434947,3696.4,3696.3,12.91204385]
["bitfinex","ETHUSD",1640995874128,1.17434947,3696.4,3696.3,12.92795971]
["bitfinex","ETHUSD",1640995874327,2.32166408,3696.4,3696.3,0.01591586]
["bitfinex","ETHUSD",1640995874529,3.32166408,3696.4,3696.3,0.01591586]
["bitfinex","ETHUSD",1640995874730,3.32166408,3696.4,3695.9,0.01818955]
["bitfinex","ETHUSD",1640995874927,3.32166408,3696.4,3695.5,1.0]
["bitfinex","ETHUSD",1640995874928,3.32166408,3696.4,3695.6,0.01989482]
["bitfinex","ETHUSD",1640995875131,0.67658,3696.3,3695.6,0.01989482]
["bitfinex","ETHUSD",1640995875330,3.32166408,3696.4,3695.6,0.01989482]
["bitfinex","ETHUSD",1640995875729,1.23962531,3695.7,3695.6,0.01989482]
["bitfinex","ETHUSD",1640995875932,2.14142531,3695.7,3695.6,0.01989482]
["bitfinex","ETHUSD",1640995876780,2.14142531,3695.7,3695.4,0.02103167]
["bitfinex","ETHUSD",1640995876981,2.14142531,3695.7,3695.4,3.167e-05]
["bitfinex","ETHUSD",1640995877188,2.14142531,3695.7,3693.6,6.93]
["bitfinex","ETHUSD",1640995877191,5.1,3695.5,3693.6,6.93]
["bitfinex","ETHUSD",1640995877384,0.391,3695.4,3693.6,6.93]
["bitfinex","ETHUSD",1640995877584,1.391,3695.4,3693.7,0.0096632]
["bitfinex","ETHUSD",1640995877784,3.7088563,3695.4,3693.7,0.0096632]
["bitfinex","ETHUSD",1640995877982,1.691,3695.4,3693.7,0.0096632]
["bitfinex","ETHUSD",1640995878184,0.67689,3694.7,3693.7,0.0096632]
["bitfinex","ETHUSD",1640995878385,1.29859026,3694.0,3693.7,0.0096632]
["bitfinex","ETHUSD",1640995880729,1.29859026,3694.0,3693.1,0.31307374]
["bitfinex","ETHUSD",1640995881130,1.29859026,3694.0,3693.2,0.01250532]
["bitfinex","ETHUSD",1640995881732,0.391,3693.9,3693.2,0.01250532]
["bitfinex","ETHUSD",1640995881931,0.67706,3693.6,3693.1,0.01307374]
["bitfinex","ETHUSD",1640995882134,0.391,3693.5,3692.7,0.01534743]
["bitfinex","ETHUSD",1640995882335,1.00654236,3692.9,3692.7,0.01534743]
["bitfinex","ETHUSD",1640995882831,1.00654236,3692.9,3692.2,1.83355434]
["bitfinex","ETHUSD",1640995883032,1.00654236,3692.9,3692.3,0.01762113]
["bitfinex","ETHUSD",1640995883735,1.00654236,3692.9,3691.5,0.67714]
["bitfinex","ETHUSD",1640995883736,1.00654236,3692.9,3691.7,1.05794805]
["bitfinex","ETHUSD",1640995883976,1.00654236,3692.9,3691.7,1.35794805]
["bitfinex","ETHUSD",1640995884177,0.01166187,3692.8,3691.8,0.02046325]
["bitfinex","ETHUSD",1640995885378,0.01166187,3692.8,3691.8,2.05132325]
["bitfinex","ETHUSD",1640995885782,0.01166187,3692.8,3692.0,0.6771]
["bitfinex","ETHUSD",1640995886283,0.01166187,3692.8,3692.1,0.01875797]
["bitfinex","ETHUSD",1640995886883,0.01166187,3692.8,3692.4,1.14858866]
["bitfinex","ETHUSD",1640995887184,0.01166187,3692.8,3692.5,3.3857363]
["bitfinex","ETHUSD",1640995887185,6.187e-05,3692.8,3692.5,3.3857363]
["bitfinex","ETHUSD",1640995887385,6.187e-05,3692.8,3692.7,5.11248223]
["bitfinex","ETHUSD",1640995887583,6.187e-05,3692.8,3692.7,6.10348223]
["bitfinex","ETHUSD",1640995887820,6.187e-05,3692.8,3692.7,7.11882966]
["bitfinex","ETHUSD",1640995888623,1.09117781,3694.4,3692.7,2.01882966]
["bitfinex","ETHUSD",1640995888825,1.09117781,3694.4,3693.5,0.67683]
["bitfinex","ETHUSD",1640995889228,1.09117781,3694.4,3693.6,0.01023162]
["bitfinex","ETHUSD",1640995889625,0.0107358,3694.3,3693.6,0.01023162]
["bitfinex","ETHUSD",1640995890227,2.45622735,3694.3,3693.6,0.01023162]
["bitfinex","ETHUSD",1640995890428,0.0107358,3694.3,3692.9,0.01421059]
["bitfinex","ETHUSD",1640995890628,3.54436443,3694.3,3692.9,0.01421059]
["bitfinex","ETHUSD",1640995890830,0.4017358,3694.3,3692.8,0.01477901]
["bitfinex","ETHUSD",1640995891027,0.4017358,3694.3,3692.3,0.01762113]
["bitfinex","ETHUSD",1640995891028,2.52416387,3694.2,3692.3,0.01762113]
["bitfinex","ETHUSD",1640995891228,1.03823935,3693.4,3692.5,1.39418617]
["bitfinex","ETHUSD",1640995891490,1.03823935,3693.4,3692.6,1.35389]
["bitfinex","ETHUSD",1640995891673,1.03823935,3693.4,3692.6,1.36980586]
["bitfinex","ETHUSD",1640995891873,1.03823935,3693.4,3692.7,0.01534743]
["bitfinex","ETHUSD",1640995892076,4.0,3693.3,3692.6,1.31923743]
["bitfinex","ETHUSD",1640995892473,0.00284211,3693.2,3692.6,1.31923743]
["bitfinex","ETHUSD",1640995892873,1.03823935,3693.4,3692.6,1.31923743]
["bitfinex","ETHUSD",1640995892874,0.00227369,3693.1,3692.6,1.31923743]
["bitfinex","ETHUSD",1640995893276,0.00170527,3693.0,3692.5,1.39418617]
["bitfinex","ETHUSD",1640995893577,0.67705,3694.0,3692.5,1.39418617]
["bitfinex","ETHUSD",1640995893578,0.00341054,3693.3,3692.5,1.39418617]
["bitfinex","ETHUSD",1640995893776,0.00113684,3692.9,3692.5,1.39418617]
["bitfinex","ETHUSD",1640995893979,0.00284211,3693.2,3692.5,1.39418617]
["bitfinex","ETHUSD",1640995894177,0.97705,3694.0,3692.2,0.3]
["bitfinex","ETHUSD",1640995894178,0.67711,3693.7,3692.2,0.3]
["bitfinex","ETHUSD",1640995894375,2.45726173,3693.6,3691.9,7.83415]
["bitfinex","ETHUSD",1640995894576,3.76237754,3693.6,3692.3,0.0022737]
["bitfinex","ETHUSD",1640995894777,0.00454738,3693.5,3692.3,0.0022737]
["bitfinex","ETHUSD",1640995895222,1.02666385,3693.1,3692.3,0.0022737]
["bitfinex","ETHUSD",1640995895623,0.00170527,3693.0,3692.3,0.0022737]
["bitfinex","ETHUSD",1640995896026,0.00113684,3692.9,3692.3,0.0022737]
["bitfinex","ETHUSD",1640995896425,0.00170527,3693.0,3691.7,0.00568424]
["bitfinex","ETHUSD",1640995896633,1.28529575,3692.4,3691.7,1.03725741]
["bitfinex","ETHUSD",1640995896831,1.28529575,3692.4,3691.7,0.00568424]
["bitfinex","ETHUSD",1640995897431,1.28529575,3692.4,3691.0,2.9256954]
["bitfinex","ETHUSD",1640995897432,1.28529575,3692.4,3691.2,0.00852636]
["bitfinex","ETHUSD",1640995897829,0.391,3692.5,3691.2,0.00852636]
["bitfinex","ETHUSD",1640995897830,1.20145617,3691.6,3691.2,0.00852636]
["bitfinex","ETHUSD",1640995898030,0.6774,3692.2,3691.2,0.00852636]
["bitfinex","ETHUSD",1640995898232,0.391,3692.1,3691.2,0.00852636]
["bitfinex","ETHUSD",1640995899272,1.10157764,3691.4,3691.2,0.00852636]
["bitfinex","ETHUSD",1640995900567,2.8607435,3691.3,3691.2,0.00852636]
["bitfinex","ETHUSD",1640995900769,2.8607435,3691.3,3690.6,0.0119369]
["bitfinex","ETHUSD",1640995900969,1.0,3691.2,3690.6,0.0119369]
["bitfinex","ETHUSD",1640995901776,1.0,3691.2,3690.5,0.01250532]
["bitfinex","ETHUSD",1640995902374,1.38579113,3690.9,3690.5,0.01250532]
["bitfinex","ETHUSD",1640995903331,1.38579113,3690.9,3690.6,0.0010468]
["bitfinex","ETHUSD",1640995903525,1.38579113,3690.9,3690.6,0.0020936]
["bitfinex","ETHUSD",1640995903726,1.38579113,3690.9,3690.7,0.01136847]
["bitfinex","ETHUSD",1640995904331,0.391,3691.0,3690.7,0.01136847]
["bitfinex","ETHUSD",1640995904928,0.691,3691.0,3690.7,0.01136847]
["bitfinex","ETHUSD",1640995905331,0.391,3691.0,3690.7,0.01136847]
["bitfinex","ETHUSD",1640995905529,1.0107435,3691.3,3690.7,0.01136847]
["bitfinex","ETHUSD",1640995906132,0.0107435,3691.3,3690.7,0.01136847]
["bitfinex","ETHUSD",1640995908394,0.0107435,3691.3,3690.7,0.94876847]
["bitfinex","ETHUSD",1640995908593,0.0107435,3691.3,3690.8,1.74555]
["bitfinex","ETHUSD",1640995908792,0.0107435,3691.3,3690.8,1.75635005]
["bitfinex","ETHUSD",1640995908990,0.0107435,3691.3,3690.9,0.01023163]
["bitfinex","ETHUSD",1640995909192,0.0107435,3691.3,3691.0,0.391]
["bitfinex","ETHUSD",1640995909391,0.0107435,3691.3,3691.1,1.22977085]
["bitfinex","ETHUSD",1640995909595,0.0107435,3691.3,3691.1,1.92986563]
["bitfinex","ETHUSD",1640995909792,0.0107435,3691.3,3691.2,2.50852636]
["bitfinex","ETHUSD",1640995909994,0.0107435,3691.3,3691.2,0.00852636]
["bitfinex","ETHUSD",1640995910221,0.0107435,3691.3,3691.2,0.30852636]
["bitfinex","ETHUSD",1640995910523,0.0107435,3691.3,3691.2,3.35852636]
["bitfinex","ETHUSD",1640995911327,0.0107435,3691.3,3691.2,0.00852636]
["bitfinex","ETHUSD",1640995913333,0.0107435,3691.3,3691.2,0.39952636]
["bitfinex","ETHUSD",1640995914577,0.0107435,3691.3,3691.2,0.40050583]
["bitfinex","ETHUSD",1640995914878,0.0107435,3691.3,3691.2,0.40246477]
["bitfinex","ETHUSD",1640995919832,0.0107435,3691.3,3691.2,0.70246477]
["bitfinex","ETHUSD",1640995920035,0.0107435,3691.3,3691.2,0.40246477]
["bitfinex","ETHUSD",1640995920831,0.0107435,3691.3,3691.2,0.70246477]
["bitfinex","ETHUSD",1640995921033,0.0107435,3691.3,3691.2,0.40246477]
["bitfinex","ETHUSD",1640995922893,0.0107435,3691.3,3691.2,0.01146477]
["bitfinex","ETHUSD",1640995926325,0.66596339,3691.3,3691.2,0.01146477]
["bitfinex","ETHUSD",1640995927227,3.01596339,3691.3,3691.2,0.01146477]
["bitfinex","ETHUSD",1640995927631,4.01596339,3691.3,3691.2,0.01146477]
["bitfinex","ETHUSD",1640995927830,0.66596339,3691.3,3691.2,0.01146477]
["bitfinex","ETHUSD",1640995928028,1.66596339,3691.3,3691.2,0.01146477]
["bitfinex","ETHUSD",1640995928229,0.66596339,3691.3,3691.2,0.01146477]
["bitfinex","ETHUSD",1640995928830,0.66596339,3691.3,3691.2,6.477e-05]
["bitfinex","ETHUSD",1640995928831,3.79231102,3691.3,3691.2,6.477e-05]
["bitfinex","ETHUSD",1640995929078,5.09231102,3691.3,3691.2,6.477e-05]
["bitfinex","ETHUSD",1640995929282,5.1,3691.2,3690.4,20.0]
["bitfinex","ETHUSD",1640995929485,1.3554887,3690.9,3690.4,20.0]
["bitfinex","ETHUSD",1640995929683,1.3834921,3690.7,3690.5,7.896e-05]
["bitfinex","ETHUSD",1640995929885,8.07106035,3690.6,3690.5,7.896e-05]
["bitfinex","ETHUSD",1640995930081,8.37106035,3690.6,3690.5,7.896e-05]
["bitfinex","ETHUSD",1640995930284,9.37106035,3690.6,3690.5,7.896e-05]
["bitfinex","ETHUSD",1640995930487,9.37106035,3690.6,3690.4,20.0]
["bitfinex","ETHUSD",1640995930488,5.1,3690.5,3690.4,20.0]
["bitfinex","ETHUSD",1640995930682,9.31248872,3690.5,3690.4,7.4572]
["bitfinex","ETHUSD",1640995931284,2.2360544,3690.3,3689.6,1.37823787]
["bitfinex","ETHUSD",1640995931487,1.35587,3690.1,3689.1,1.37823787]
["bitfinex","ETHUSD",1640995931684,3.08718765,3690.0,3689.8,0.00397896]
["bitfinex","ETHUSD",1640995931884,2.47183965,3689.9,3689.8,0.00397896]
["bitfinex","ETHUSD",1640995932084,3.86283965,3689.9,3689.8,0.00397896]
["bitfinex","ETHUSD",1640995932286,3.86283965,3689.9,3689.3,0.05979477]
["bitfinex","ETHUSD",1640995932486,3.85835333,3689.8,3689.7,1.095e-05]
["bitfinex","ETHUSD",1640995932716,5.54935333,3689.8,3689.7,1.095e-05]
["bitfinex","ETHUSD",1640995933022,5.45,3689.7,3689.3,0.05979477]
["bitfinex","ETHUSD",1640995933218,0.678,3689.5,3688.6,1.37823787]
["bitfinex","ETHUSD",1640995933418,0.678,3689.5,3688.4,1.37823787]
["bitfinex","ETHUSD",1640995933419,3.00313237,3689.4,3688.4,1.37823787]
["bitfinex","ETHUSD",1640995933618,1.10089052,3688.8,3688.4,1.37823787]
["bitfinex","ETHUSD",1640995933818,1.10089052,3688.8,3688.5,0.00738951]
["bitfinex","ETHUSD",1640995934920,0.67799,3688.7,3688.5,0.00738951]
["bitfinex","ETHUSD",1640995935120,0.67799,3688.7,3688.4,0.00795793]
["bitfinex","ETHUSD",1640995935722,0.67799,3688.7,3688.3,0.00852636]
["bitfinex","ETHUSD",1640995936123,3.14241997,3688.7,3688.3,0.00852636]
["bitfinex","ETHUSD",1640995936578,0.67808,3688.5,3688.3,0.00852636]
["bitfinex","ETHUSD",1640995936879,0.67808,3688.5,3688.1,0.0096632]
["bitfinex","ETHUSD",1640995937079,0.67808,3688.5,3688.4,0.00088082]
["bitfinex","ETHUSD",1640995937481,0.67808,3688.5,3688.4,0.00883875]
["bitfinex","ETHUSD",1640995937679,1.67808,3688.5,3688.4,0.00883875]
["bitfinex","ETHUSD",1640995938182,0.67808,3688.5,3688.4,0.00883875]
["bitfinex","ETHUSD",1640995938478,1.67808,3688.5,3688.4,0.00883875]
["bitfinex","ETHUSD",1640995938680,0.67808,3688.5,3688.4,0.00883875]
["bitfinex","ETHUSD",1640995938878,1.67808,3688.5,3688.4,0.00883875]
["bitfinex","ETHUSD",1640995939478,0.67808,3688.5,3688.4,0.00883875]
["bitfinex","ETHUSD",1640995939677,1.67808,3688.5,3688.4,0.00883875]
["bitfinex","ETHUSD",1640995939978,0.67808,3688.5,3688.4,0.00883875]
["bitfinex","ETHUSD",1640995940225,1.67808,3688.5,3688.4,0.00883875]
["bitfinex","ETHUSD",1640995940426,0.67808,3688.5,3688.4,0.00883875]
["bitfinex","ETHUSD",1640995940627,1.67808,3688.5,3688.4,0.00883875]
["bitfinex","ETHUSD",1640995940830,0.67808,3688.5,3688.4,0.00883875]
["bitfinex","ETHUSD",1640995941027,4.11567483,3688.5,3688.4,0.00883875]
["bitfinex","ETHUSD",1640995941227,0.67808,3688.5,3688.4,0.00883875]
["bitfinex","ETHUSD",1640995941429,1.67808,3688.5,3688.4,0.00883875]
["bitfinex","ETHUSD",1640995941628,1.39196848,3688.5,3688.4,0.00883875]
["bitfinex","ETHUSD",1640995941829,2.39196848,3688.5,3688.4,0.00883875]
["bitfinex","ETHUSD",1640995943031,2.40272027,3688.5,3688.4,0.00883875]
["bitfinex","ETHUSD",1640995943434,2.40272027,3688.5,3688.4,0.00795793]
["bitfinex","ETHUSD",1640995943632,2.40272027,3688.5,3688.0,1.23795744]
["bitfinex","ETHUSD",1640995944075,1.40272027,3688.5,3688.1,0.00170527]
["bitfinex","ETHUSD",1640995944274,2.40272027,3688.5,3688.1,0.00170527]
["bitfinex","ETHUSD",1640995944674,2.40272027,3688.5,3687.9,0.00284212]
["bitfinex","ETHUSD",1640995944675,1.40272027,3688.5,3687.9,0.00284212]
["bitfinex","ETHUSD",1640995944878,0.71388848,3688.4,3687.9,0.00284212]
["bitfinex","ETHUSD",1640995945876,0.67809,3688.3,3687.9,0.00284212]
["bitfinex","ETHUSD",1640995946476,0.67809,3688.3,3687.6,0.00454739]
["bitfinex","ETHUSD",1640995946477,1.27492151,3688.2,3687.6,0.00454739]
["bitfinex","ETHUSD",1640995946882,1.27492151,3688.2,3687.4,0.00568424]
["bitfinex","ETHUSD",1640995947081,1.27492151,3688.2,3687.3,0.00625266]
["bitfinex","ETHUSD",1640995947483,1.27492151,3688.2,3687.4,1.04980038]
["bitfinex","ETHUSD",1640995947720,0.67813,3688.1,3687.4,1.04980038]
["bitfinex","ETHUSD",1640995947921,0.67813,3688.1,3687.5,0.00511581]
["bitfinex","ETHUSD",1640995948125,1.31075179,3688.5,3687.5,0.00511581]
["bitfinex","ETHUSD",1640995948322,0.3,3688.5,3687.5,0.00511581]
["bitfinex","ETHUSD",1640995948522,0.01075353,3688.1,3687.5,0.00511581]
["bitfinex","ETHUSD",1640995950024,0.01075353,3688.1,3688.0,1.27371575]
["bitfinex","ETHUSD",1640995950423,0.01075353,3688.1,3688.0,1.27598945]
["bitfinex","ETHUSD",1640995952592,0.01075353,3688.1,3688.0,1.57598945]
["bitfinex","ETHUSD",1640995954192,0.01075353,3688.1,3688.0,1.27598945]
["bitfinex","ETHUSD",1640995954393,0.02055173,3688.5,3688.0,1.27598945]
["bitfinex","ETHUSD",1640995954593,0.02055173,3688.5,3688.1,0.67788]
["bitfinex","ETHUSD",1640995954892,0.02055173,3688.5,3688.2,0.00113685]
["bitfinex","ETHUSD",1640995955322,1.93056,3689.4,3688.1,0.62901685]
["bitfinex","ETHUSD",1640995955521,0.00113685,3688.4,3688.1,0.62901685]
["bitfinex","ETHUSD",1640995955822,0.00625266,3689.3,3688.1,0.62901685]
["bitfinex","ETHUSD",1640995956022,0.00625266,3689.3,3688.6,1.18302766]
["bitfinex","ETHUSD",1640995956221,0.00568423,3689.2,3688.6,1.18302766]
["bitfinex","ETHUSD",1640995956628,0.00511581,3689.1,3688.6,1.18302766]
["bitfinex","ETHUSD",1640995957027,0.00454739,3689.0,3688.6,1.18302766]
["bitfinex","ETHUSD",1640995957329,0.00397896,3688.9,3688.6,1.18302766]
["bitfinex","ETHUSD",1640995957727,0.00341054,3688.8,3688.6,1.18302766]
["bitfinex","ETHUSD",1640995957927,0.00341054,3688.8,3688.6,1.48302766]
["bitfinex","ETHUSD",1640995958128,0.00284212,3688.7,3688.6,1.48302766]
["bitfinex","ETHUSD",1640995958329,0.00284212,3688.7,3688.6,2.39642766]
["bitfinex","ETHUSD",1640995959181,0.00284212,3688.7,3688.6,0.6134]
["bitfinex","ETHUSD",1640995959380,0.00284212,3688.7,3688.6,0.391]
["bitfinex","ETHUSD",1640995959579,0.00284212,3688.7,3688.5,0.67785]
["bitfinex","ETHUSD",1640995959981,0.00227369,3688.6,3688.5,0.67785]
["bitfinex","ETHUSD",1640995960180,0.00227369,3688.6,3688.4,1.35562]
["bitfinex","ETHUSD",1640995960581,0.00170527,3688.5,3688.4,1.35562]
["bitfinex","ETHUSD",1640995961181,0.00170527,3688.5,3688.4,2.69008447]
["bitfinex","ETHUSD",1640995961379,0.00170527,3688.5,3688.4,2.99008447]
["bitfinex","ETHUSD",1640995963433,0.00170527,3688.5,3688.4,2.69008447]
["bitfinex","ETHUSD",1640995963633,0.00170527,3688.5,3688.4,4.03880295]
["bitfinex","ETHUSD",1640995964232,0.00170527,3688.5,3688.4,2.69008447]
["bitfinex","ETHUSD",1640995964437,0.00170527,3688.5,3688.4,1.35562]
["bitfinex","ETHUSD",1640995966135,0.00170527,3688.5,3688.4,2.42944681]
["bitfinex","ETHUSD",1640995967483,0.00170527,3688.5,3688.4,2.72944681]
["bitfinex","ETHUSD",1640995968884,0.00170527,3688.5,3688.4,4.07816529]
["bitfinex","ETHUSD",1640995970622,0.00170527,3688.5,3688.4,2.72944681]
["bitfinex","ETHUSD",1640995971223,0.00170527,3688.5,3688.4,4.10695475]
["bitfinex","ETHUSD",1640995973030,0.00170527,3688.5,3688.4,2.72944681]
["bitfinex","ETHUSD",1640995973828,0.00170527,3688.5,3688.4,4.10695475]
["bitfinex","ETHUSD",1640995978723,0.00170527,3688.5,3688.4,2.72944681]
["bitfinex","ETHUSD",1640995986135,0.05979764,3688.9,3688.5,5.15]
["bitfinex","ETHUSD",1640995986338,0.05979764,3688.9,3688.7,0.67763]
["bitfinex","ETHUSD",1640995986538,0.00170527,3688.8,3688.7,1.27763]
["bitfinex","ETHUSD",1640995987140,2.91e-06,3688.9,3688.7,1.27763]
["bitfinex","ETHUSD",1640995987339,3.87527391,3690.3,3688.8,2.0]
["bitfinex","ETHUSD",1640995987545,3.19759391,3690.3,3689.3,1.35535]
["bitfinex","ETHUSD",1640995987738,0.00795793,3690.2,3689.4,0.3]
["bitfinex","ETHUSD",1640995987941,0.00795793,3690.2,3689.3,2.39585]
["bitfinex","ETHUSD",1640995988241,0.00738951,3690.1,3689.3,0.7885]
["bitfinex","ETHUSD",1640995988438,0.70343915,3690.1,3689.3,0.7885]
["bitfinex","ETHUSD",1640995988638,0.00682108,3690.0,3689.3,0.7885]
["bitfinex","ETHUSD",1640995988839,0.00682108,3690.0,3689.7,1.82785438]
["bitfinex","ETHUSD",1640995989080,0.00625266,3689.9,3689.7,1.82785438]
["bitfinex","ETHUSD",1640995989480,0.00568424,3689.8,3689.7,1.82785438]
["bitfinex","ETHUSD",1640995990882,0.66459007,3689.8,3689.7,1.82785438]
["bitfinex","ETHUSD",1640995991083,0.66459007,3689.8,3689.7,2.12785438]
["bitfinex","ETHUSD",1640995991689,1.86795616,3690.3,3689.8,2.65]
["bitfinex","ETHUSD",1640995991889,1.86795616,3690.3,3690.0,0.67745]
["bitfinex","ETHUSD",1640995992092,1.32963775,3690.6,3690.3,1.86795616]
["bitfinex","ETHUSD",1640995992491,0.00397896,3690.5,3690.3,2.16795616]
["bitfinex","ETHUSD",1640995992924,0.00341054,3690.4,3690.3,2.16795616]
["bitfinex","ETHUSD",1640995993128,0.00341054,3690.4,3690.3,3.52269616]
["bitfinex","ETHUSD",1640995993327,0.00341054,3690.4,3690.3,4.81493795]
["bitfinex","ETHUSD",1640995993328,0.00511581,3690.4,3690.3,4.81493795]
["bitfinex","ETHUSD",1640995994328,0.00511581,3690.4,3690.3,5.29733795]
["bitfinex","ETHUSD",1640995994528,0.02171207,3690.4,3690.3,5.93863795]
["bitfinex","ETHUSD",1640995994826,0.02171207,3690.4,3690.3,5.33863795]
["bitfinex","ETHUSD",1640995995730,0.02171207,3690.4,3690.3,4.90593795]
["bitfinex","ETHUSD",1640995995926,0.02171207,3690.4,3690.3,1.86795616]
["bitfinex","ETHUSD",1640995996784,1.0,3691.2,3690.3,1.86795616]
["bitfinex","ETHUSD",1640995996785,1.0,3691.5,3690.4,2.3]
["bitfinex","ETHUSD",1640995996985,3.7529899,3691.6,3690.8,0.67741]
["bitfinex","ETHUSD",1640995996986,3.68884481,3691.6,3690.8,0.67741]
["bitfinex","ETHUSD",1640995997184,3.68884481,3691.6,3690.9,0.391]
["bitfinex","ETHUSD",1640995997388,3.68884481,3691.6,3690.4,5.23600486]
["bitfinex","ETHUSD",1640995997389,3.68884481,3691.1,3691.0,0.391]
["bitfinex","ETHUSD",1640995997584,4.54381287,3691.6,3691.0,0.391]
["bitfinex","ETHUSD",1640995997585,4.54381287,3691.6,3691.1,2.05]
["bitfinex","ETHUSD",1640995997788,7.74096961,3692.2,3691.0,1.1177]
["bitfinex","ETHUSD",1640995997789,7.74096961,3692.2,3691.2,1.78872195]
["bitfinex","ETHUSD",1640995997987,7.74096961,3692.2,3692.1,1.2193038]
["bitfinex","ETHUSD",1640995998186,7.74096961,3692.2,3692.1,1.8832038]
["bitfinex","ETHUSD",1640995998390,6.05841637,3692.2,3692.1,0.6639]
["bitfinex","ETHUSD",1640995998587,3.8063,3693.3,3692.1,0.6639]
["bitfinex","ETHUSD",1640995998588,9.86471637,3693.3,3692.1,0.6639]
["bitfinex","ETHUSD",1640995998786,6.05841637,3693.3,3692.1,0.6639]
["bitfinex","ETHUSD",1640995998985,0.01080004,3692.6,3692.1,0.6639]
["bitfinex","ETHUSD",1640995999185,0.01080004,3692.6,3691.3,1.0683]
["bitfinex","ETHUSD",1640995999386,0.6773,3692.1,3691.3,1.0683]
["bitfinex","ETHUSD",1640995999586,0.6773,3692.1,3691.7,1.06391662]
["bitfinex","ETHUSD",1640995999790,0.0073895,3692.0,3691.7,1.06391662]
["bitfinex","ETHUSD",1640995999984,0.01813179,3692.0,3691.7,1.06391662]
["bitfinex","ETHUSD",1640996000228,0.00682108,3691.9,3691.7,1.06391662]
["bitfinex","ETHUSD",1640996000630,0.00625265,3691.8,3691.7,1.06391662]
["bitfinex","ETHUSD",1640996001536,0.00625265,3691.8,3691.7,1.66391662]
["bitfinex","ETHUSD",1640996001734,0.00625265,3691.8,3691.7,2.05491662]
["bitfinex","ETHUSD",1640996002335,0.01074229,3692.0,3691.8,5.15]
["bitfinex","ETHUSD",1640996002535,0.01074229,3692.0,3691.9,5.07919997]
["bitfinex","ETHUSD",1640996002934,0.01187914,3692.0,3691.9,5.37919997]
["bitfinex","ETHUSD",1640996003135,0.01187914,3692.0,3691.9,1.12919997]
["bitfinex","ETHUSD",1640996003335,3.7097,3693.7,3692.0,0.00102086]
["bitfinex","ETHUSD",1640996003540,1.68255324,3693.9,3692.1,0.391]
["bitfinex","ETHUSD",1640996003736,0.00909478,3693.6,3692.8,0.99377]
["bitfinex","ETHUSD",1640996003987,0.00909478,3693.6,3692.8,1.6837]
["bitfinex","ETHUSD",1640996004191,0.00852635,3693.5,3692.8,1.6837]
["bitfinex","ETHUSD",1640996004692,0.00795793,3693.4,3692.9,1.3159685]
["bitfinex","ETHUSD",1640996005091,0.00738951,3693.3,3693.0,0.677]
["bitfinex","ETHUSD",1640996005298,0.00738951,3693.3,3692.0,6.838459]
["bitfinex","ETHUSD",1640996005494,0.67725,3692.6,3692.0,3.033759]
["bitfinex","ETHUSD",1640996005693,0.67725,3692.6,3692.1,2.89555903]
["bitfinex","ETHUSD",1640996005894,0.00284212,3692.5,3692.1,2.89555903]
["bitfinex","ETHUSD",1640996006291,0.0022737,3692.4,3692.2,1.21823798]
["bitfinex","ETHUSD",1640996006690,0.67725,3692.6,3692.2,1.21823798]
["bitfinex","ETHUSD",1640996006691,0.00170527,3692.3,3692.2,1.21823798]
["bitfinex","ETHUSD",1640996008430,0.00170527,3692.3,3692.2,1.51823798]
["bitfinex","ETHUSD",1640996009032,0.00170527,3692.3,3692.2,1.90923798]
["bitfinex","ETHUSD",1640996010737,0.00170527,3692.3,3692.2,4.3283577]
["bitfinex","ETHUSD",1640996011143,0.00170527,3692.3,3692.2,5.3283577]
["bitfinex","ETHUSD",1640996011783,0.00170527,3692.3,3692.2,2.90923798]
["bitfinex","ETHUSD",1640996011985,0.00170527,3692.3,3692.2,5.32287487]
["bitfinex","ETHUSD",1640996013188,0.00170527,3692.3,3692.2,2.90923798]
["bitfinex","ETHUSD",1640996013587,0.00170527,3692.3,3692.2,1.90923798]
["bitfinex","ETHUSD",1640996013793,0.00170527,3692.3,3692.2,1.21823798]
["bitfinex","ETHUSD",1640996014389,0.00170527,3692.3,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996014790,0.00113685,3692.2,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996015248,3.49540743,3693.3,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996015249,0.00682108,3693.2,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996015645,0.00625266,3693.1,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996015848,0.6773,3692.6,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996016046,2.06022866,3692.6,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996016246,0.00284212,3692.5,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996016647,0.0022737,3692.4,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996017147,0.5773,3692.6,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996017148,0.00170527,3692.3,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996017548,0.00284212,3692.5,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996017750,0.00113685,3692.2,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996017951,0.0022737,3692.4,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996018150,0.00284212,3692.5,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996018351,0.00170527,3692.3,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996018552,0.0022737,3692.4,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996018753,0.00113685,3692.2,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996018986,0.00170527,3692.3,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996019185,0.00284212,3692.5,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996019383,0.00113685,3692.2,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996019586,0.0022737,3692.4,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996019787,0.00284212,3692.5,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996019989,0.00170527,3692.3,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996020189,0.0022737,3692.4,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996020388,0.00113685,3692.2,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996020591,0.00170527,3692.3,3692.0,0.13819997]
["bitfinex","ETHUSD",1640996020793,0.00170527,3692.3,3691.5,1.35441]
["bitfinex","ETHUSD",1640996020794,2.47453082,3692.3,3690.6,3.81804642]
["bitfinex","ETHUSD",1640996020997,2.47453082,3692.3,3690.6,3.8059]
["bitfinex","ETHUSD",1640996020998,0.69213685,3692.2,3690.6,3.8059]
["bitfinex","ETHUSD",1640996021193,2.36766286,3692.1,3690.8,0.00682108]
["bitfinex","ETHUSD",1640996021495,2.36766286,3692.1,3690.4,1.38334997]
["bitfinex","ETHUSD",1640996021496,0.67747,3691.4,3690.5,0.00852635]
["bitfinex","ETHUSD",1640996021692,0.67747,3691.4,3690.7,1.38667937]
["bitfinex","ETHUSD",1640996022089,0.67747,3691.4,3690.8,0.00682108]
["bitfinex","ETHUSD",1640996023126,0.67747,3691.4,3690.4,0.00909477]
["bitfinex","ETHUSD",1640996023529,1.67747,3691.4,3690.4,0.00909477]
["bitfinex","ETHUSD",1640996023728,0.67747,3691.4,3690.4,0.00909477]
["bitfinex","ETHUSD",1640996023930,3.73553685,3692.2,3690.4,0.00909477]
["bitfinex","ETHUSD",1640996024132,3.73553685,3692.2,3690.6,0.01275658]
["bitfinex","ETHUSD",1640996024532,3.73553685,3692.2,3691.7,1.36522382]
["bitfinex","ETHUSD",1640996024737,3.73553685,3692.2,3691.2,0.67733]
["bitfinex","ETHUSD",1640996024738,0.00113685,3692.2,3691.2,0.67733]
["bitfinex","ETHUSD",1640996024934,0.00113685,3692.2,3691.8,0.00113685]
["bitfinex","ETHUSD",1640996025233,0.00113685,3692.2,3691.6,0.00227369]
["bitfinex","ETHUSD",1640996025634,0.00113685,3692.2,3691.6,0.67953369]
["bitfinex","ETHUSD",1640996026134,0.00113685,3692.2,3691.7,0.00170527]
["bitfinex","ETHUSD",1640996026335,0.00113685,3692.2,3691.7,1.40558735]
["bitfinex","ETHUSD",1640996026790,0.00113685,3692.2,3691.8,0.00113685]
["bitfinex","ETHUSD",1640996026991,0.00113685,3692.2,3691.8,0.67836685]
["bitfinex","ETHUSD",1640996029990,0.00113685,3692.2,3691.8,0.00113685]
["bitfinex","ETHUSD",1640996030450,0.00113685,3692.2,3691.6,0.00227369]
["bitfinex","ETHUSD",1640996030650,0.67846685,3692.2,3691.4,0.00341054]
["bitfinex","ETHUSD",1640996030849,0.67846685,3692.2,3691.1,1.35457]
["bitfinex","ETHUSD",1640996030850,0.67846685,3692.2,3691.2,0.00454739]
["bitfinex","ETHUSD",1640996031051,1.39504075,3691.8,3691.2,0.00454739]
["bitfinex","ETHUSD",1640996034087,1.39504075,3691.8,3690.9,0.00625266]
["bitfinex","ETHUSD",1640996034685,1.39504075,3691.8,3691.1,1.38334997]
["bitfinex","ETHUSD",1640996034686,0.6774,3691.7,3691.1,1.38334997]
["bitfinex","ETHUSD",1640996035090,0.6774,3691.7,3691.2,0.00454739]
["bitfinex","ETHUSD",1640996035387,1.00113685,3692.2,3691.2,0.00454739]
["bitfinex","ETHUSD",1640996035592,0.00113685,3692.2,3691.2,0.00454739]
["bitfinex","ETHUSD",1640996036291,0.00113685,3692.2,3691.8,1.35363304]
["bitfinex","ETHUSD",1640996036494,0.00113685,3692.2,3691.8,2.03086304]
["bitfinex","ETHUSD",1640996037732,0.00113685,3692.2,3691.8,0.67723]
["bitfinex","ETHUSD",1640996038733,0.00113685,3692.2,3691.8,1.8272592]
["bitfinex","ETHUSD",1640996040942,0.00113685,3692.2,3691.9,1.3543]
["bitfinex","ETHUSD",1640996041348,0.00113685,3692.2,3692.0,0.3]
["bitfinex","ETHUSD",1640996041588,0.00113685,3692.2,3692.1,3.6913]
["bitfinex","ETHUSD",1640996041788,0.00113685,3692.2,3692.1,3.9913]
["bitfinex","ETHUSD",1640996041988,0.00113685,3692.2,3692.1,5.2913]
["bitfinex","ETHUSD",1640996043693,0.00113685,3692.2,3692.1,7.10666479]
["bitfinex","ETHUSD",1640996043888,0.00113685,3692.2,3692.1,9.56870032]
["bitfinex","ETHUSD",1640996045345,0.00113685,3692.2,3692.1,7.10666479]
["bitfinex","ETHUSD",1640996045546,0.00113685,3692.2,3692.1,5.50666479]
["bitfinex","ETHUSD",1640996045750,0.00113685,3692.2,3692.1,5.80666479]
["bitfinex","ETHUSD",1640996045946,0.00113685,3692.2,3692.1,6.10666479]
["bitfinex","ETHUSD",1640996046145,0.00113685,3692.2,3692.1,4.2913]
["bitfinex","ETHUSD",1640996046552,0.00113685,3692.2,3692.1,3.6913]
["bitfinex","ETHUSD",1640996046752,0.00113685,3692.2,3692.0,1.81536479]
["bitfinex","ETHUSD",1640996047454,0.00113685,3692.2,3691.9,1.3543]
["bitfinex","ETHUSD",1640996048052,0.00113685,3692.2,3691.9,2.73466185]
["bitfinex","ETHUSD",1640996048995,0.00113685,3692.2,3692.0,1.38036185]
["bitfinex","ETHUSD",1640996049590,0.00113685,3692.2,3691.9,1.3543]
["bitfinex","ETHUSD",1640996049793,0.00113685,3692.2,3692.0,0.3]
["bitfinex","ETHUSD",1640996051092,1.37127558,3693.0,3692.3,0.67714]
["bitfinex","ETHUSD",1640996051493,0.00511581,3692.9,3692.3,0.67714]
["bitfinex","ETHUSD",1640996051892,0.00454739,3692.8,3692.3,0.67714]
["bitfinex","ETHUSD",1640996052300,0.00397897,3692.7,3692.3,0.67714]
["bitfinex","ETHUSD",1640996052728,0.00341054,3692.6,3692.3,0.67714]
["bitfinex","ETHUSD",1640996053028,0.00284212,3692.5,3692.4,1.06167827]
["bitfinex","ETHUSD",1640996057098,0.00284212,3692.5,3692.4,1.66167827]
["bitfinex","ETHUSD",1640996057299,0.00284212,3692.5,3692.4,4.34971665]
["bitfinex","ETHUSD",1640996058096,0.00284212,3692.5,3692.4,1.90077827]
["bitfinex","ETHUSD",1640996058296,0.00284212,3692.5,3692.4,4.28416683]
["bitfinex","ETHUSD",1640996058896,0.00284212,3692.5,3692.4,1.90077827]
["bitfinex","ETHUSD",1640996059098,0.00284212,3692.5,3692.4,4.27669028]
["bitfinex","ETHUSD",1640996059297,0.00284212,3692.5,3692.4,1.90077827]
["bitfinex","ETHUSD",1640996059500,0.00284212,3692.5,3692.4,1.66167827]
["bitfinex","ETHUSD",1640996061742,0.00284212,3692.5,3692.4,3.04722678]
["bitfinex","ETHUSD",1640996061943,0.00284212,3692.5,3692.4,2.74722678]
["bitfinex","ETHUSD",1640996062442,0.00284212,3692.5,3692.4,0.3]
["bitfinex","ETHUSD",1640996062842,0.00284212,3692.5,3692.3,0.97714]
["bitfinex","ETHUSD",1640996063245,0.0022737,3692.4,3692.0,1.27718]
["bitfinex","ETHUSD",1640996063644,0.00170527,3692.3,3692.2,1.13033625]
["bitfinex","ETHUSD",1640996063844,0.00170527,3692.3,3692.2,1.43033625]
["bitfinex","ETHUSD",1640996064089,0.00397897,3692.3,3692.2,1.43033625]
["bitfinex","ETHUSD",1640996065792,0.00397897,3692.3,3692.2,1.13033625]
["bitfinex","ETHUSD",1640996072590,0.00397897,3692.3,3692.2,4.57062408]
["bitfinex","ETHUSD",1640996072790,0.00397897,3692.3,3692.2,4.85492408]
["bitfinex","ETHUSD",1640996073591,0.00397897,3692.3,3692.2,7.20889408]
["bitfinex","ETHUSD",1640996073792,0.00397897,3692.3,3692.2,23.07889408]
["bitfinex","ETHUSD",1640996073991,0.06014826,3693.2,3692.3,5.4]
["bitfinex","ETHUSD",1640996074193,0.06014826,3693.2,3692.7,1.35386]
["bitfinex","ETHUSD",1640996074390,0.06014826,3693.2,3692.8,1.18745279]
["bitfinex","ETHUSD",1640996074391,0.00227369,3693.1,3692.8,1.18745279]
["bitfinex","ETHUSD",1640996074791,0.00170527,3693.0,3692.8,1.18745279]
["bitfinex","ETHUSD",1640996074993,0.00170527,3693.0,3692.8,1.48745279]
["bitfinex","ETHUSD",1640996075245,0.00113684,3692.9,3692.8,1.48745279]
["bitfinex","ETHUSD",1640996075445,1.30110684,3694.2,3692.8,1.48745279]
["bitfinex","ETHUSD",1640996075648,1.30110684,3694.2,3693.4,0.67696]
["bitfinex","ETHUSD",1640996075846,1.36125379,3694.2,3693.4,0.67696]
["bitfinex","ETHUSD",1640996076447,1.36125379,3694.2,3693.8,1.35982421]
["bitfinex","ETHUSD",1640996076651,0.67699,3693.9,3693.8,1.35982421]
["bitfinex","ETHUSD",1640996077051,0.68267424,3693.9,3693.8,1.35982421]
["bitfinex","ETHUSD",1640996077658,0.00568424,3693.9,3693.8,1.35982421]
["bitfinex","ETHUSD",1640996078058,0.00568424,3693.9,3693.1,1.35391]
["bitfinex","ETHUSD",1640996078260,0.00568424,3693.9,3692.7,2.73953299]
["bitfinex","ETHUSD",1640996078556,2.60715622,3694.4,3692.7,2.73953299]
["bitfinex","ETHUSD",1640996078557,0.00511581,3693.8,3692.7,2.73953299]
["bitfinex","ETHUSD",1640996078756,0.00511581,3693.8,3692.7,1.35403]
["bitfinex","ETHUSD",1640996078991,0.00454739,3693.7,3692.7,1.35403]
["bitfinex","ETHUSD",1640996079391,1.36519011,3693.5,3692.7,1.35403]
["bitfinex","ETHUSD",1640996079599,1.36519011,3693.5,3692.4,6.11248395]
["bitfinex","ETHUSD",1640996079600,2.53153041,3693.4,3692.4,6.11248395]
["bitfinex","ETHUSD",1640996079798,2.68653396,3693.4,3692.4,6.11248395]
["bitfinex","ETHUSD",1640996079999,1.0022737,3693.3,3692.5,0.00227369]
["bitfinex","ETHUSD",1640996080399,0.00170527,3693.2,3692.5,0.00227369]
["bitfinex","ETHUSD",1640996080801,0.67836685,3693.1,3692.5,0.00227369]
["bitfinex","ETHUSD",1640996080999,1.3988661,3692.9,3692.5,0.00227369]
["bitfinex","ETHUSD",1640996081302,0.00170527,3693.2,3692.5,0.00227369]
["bitfinex","ETHUSD",1640996081500,0.00170527,3693.2,3692.6,0.67722]
["bitfinex","ETHUSD",1640996081700,0.00113685,3693.1,3692.6,0.67722]
["bitfinex","ETHUSD",1640996081899,0.00113685,3693.1,3692.7,0.00113684]
["bitfinex","ETHUSD",1640996082100,0.67718,3693.3,3692.7,0.00113684]
["bitfinex","ETHUSD",1640996082300,1.39686904,3693.2,3692.7,0.00113684]
["bitfinex","ETHUSD",1640996082500,1.39857431,3693.2,3692.5,0.00227369]
["bitfinex","ETHUSD",1640996082739,0.00113685,3693.1,3692.5,0.00227369]
["bitfinex","ETHUSD",1640996083442,0.67836685,3693.1,3692.5,0.00227369]
["bitfinex","ETHUSD",1640996083641,1.67836685,3693.1,3692.5,0.00227369]
["bitfinex","ETHUSD",1640996084942,0.67836685,3693.1,3692.6,0.6772]
["bitfinex","ETHUSD",1640996085345,0.67836685,3693.1,3692.7,0.00113684]
["bitfinex","ETHUSD",1640996089204,0.67836685,3693.1,3692.7,0.67831684]
["bitfinex","ETHUSD",1640996090655,0.67836685,3693.1,3692.7,0.00113684]
["bitfinex","ETHUSD",1640996098351,0.00113685,3693.1,3692.7,0.67830684]
["bitfinex","ETHUSD",1640996101052,0.00113685,3693.1,3692.7,0.00113684]
["bitfinex","ETHUSD",1640996102604,0.67833685,3693.1,3692.5,0.00227369]
["bitfinex","ETHUSD",1640996105557,0.00113685,3693.1,3692.5,0.00227369]
["bitfinex","ETHUSD",1640996106366,0.00113685,3693.1,3691.9,0.00568423]
["bitfinex","ETHUSD",1640996106562,2.7453753,3693.1,3691.6,0.0073895]
["bitfinex","ETHUSD",1640996106764,0.3,3693.0,3691.6,0.0073895]
["bitfinex","ETHUSD",1640996106962,1.70161832,3692.3,3691.6,0.0073895]
["bitfinex","ETHUSD",1640996107563,1.70161832,3692.3,3691.6,1.3620095]
["bitfinex","ETHUSD",1640996107764,1.70161832,3692.3,3691.6,0.0073895]
["bitfinex","ETHUSD",1640996107963,1.70161832,3692.3,3691.7,0.00682108]
["bitfinex","ETHUSD",1640996108167,1.70161832,3692.3,3691.6,0.0073895]
["bitfinex","ETHUSD",1640996108364,4.21071842,3692.3,3691.6,0.0073895]
["bitfinex","ETHUSD",1640996108563,1.0,3692.2,3691.3,0.00909477]
["bitfinex","ETHUSD",1640996108764,0.6774,3691.9,3691.3,0.00909477]
["bitfinex","ETHUSD",1640996109200,0.6774,3691.9,3691.2,0.0096632]
["bitfinex","ETHUSD",1640996109400,0.6774,3691.9,3691.4,1.30531313]
["bitfinex","ETHUSD",1640996109601,1.70161832,3692.3,3691.5,0.79469046]
["bitfinex","ETHUSD",1640996109801,0.67737,3692.1,3691.5,1.48000839]
["bitfinex","ETHUSD",1640996110005,0.67737,3692.1,3691.6,0.0073895]
["bitfinex","ETHUSD",1640996112009,1.90995804,3692.1,3691.6,0.0073895]
["bitfinex","ETHUSD",1640996113051,4.38396275,3692.1,3691.6,0.0073895]
["bitfinex","ETHUSD",1640996113252,1.90995804,3692.1,3691.6,0.0073895]
["bitfinex","ETHUSD",1640996113451,1.0,3692.0,3691.6,0.0073895]
["bitfinex","ETHUSD",1640996113650,1.90995804,3692.1,3691.6,0.0073895]
["bitfinex","ETHUSD",1640996113651,0.67741,3691.8,3691.6,0.0073895]
["bitfinex","ETHUSD",1640996115051,0.67741,3691.8,3691.0,0.01080004]
["bitfinex","ETHUSD",1640996115251,0.67741,3691.8,3691.3,1.10087699]
["bitfinex","ETHUSD",1640996115650,0.67741,3691.8,3691.4,0.00852635]
["bitfinex","ETHUSD",1640996116492,0.67741,3691.8,3691.3,1.05940334]
["bitfinex","ETHUSD",1640996116697,0.00170527,3691.7,3691.2,0.67742]
["bitfinex","ETHUSD",1640996116901,0.67747,3691.5,3690.9,1.38550299]
["bitfinex","ETHUSD",1640996117099,0.67747,3691.5,3690.9,2.06297299]
["bitfinex","ETHUSD",1640996117301,0.67747,3691.5,3691.0,0.00227369]
["bitfinex","ETHUSD",1640996118498,1.77981913,3691.5,3691.0,0.00227369]
["bitfinex","ETHUSD",1640996118699,1.77981913,3691.5,3690.9,0.00284212]
["bitfinex","ETHUSD",1640996118903,2.77981913,3691.5,3690.9,0.00284212]
["bitfinex","ETHUSD",1640996119902,2.77981913,3691.5,3691.2,0.79469046]
["bitfinex","ETHUSD",1640996122863,1.67747,3691.5,3691.2,0.79469046]
["bitfinex","ETHUSD",1640996123064,0.00113685,3691.6,3691.2,0.79469046]
["bitfinex","ETHUSD",1640996123863,0.00113685,3691.6,3691.3,1.85612046]
["bitfinex","ETHUSD",1640996125301,0.00113685,3691.6,3691.4,0.79469046]
["bitfinex","ETHUSD",1640996129751,0.67859685,3691.6,3691.4,0.79469046]
["bitfinex","ETHUSD",1640996130250,0.67859685,3691.6,3691.1,1.35477]
["bitfinex","ETHUSD",1640996130451,0.67859685,3691.6,3691.4,0.79469046]
["bitfinex","ETHUSD",1640996132398,0.97859685,3691.6,3691.4,0.79469046]
["bitfinex","ETHUSD",1640996132601,1.27859685,3691.6,3691.4,0.79469046]
["bitfinex","ETHUSD",1640996134399,0.00113685,3691.6,3691.4,0.79469046]
["bitfinex","ETHUSD",1640996135546,0.00113685,3691.6,3691.3,0.6774]
["bitfinex","ETHUSD",1640996135950,0.00113685,3691.6,3691.4,0.79469046]
["bitfinex","ETHUSD",1640996136252,0.00113685,3691.6,3691.4,1.75629046]
["bitfinex","ETHUSD",1640996136454,0.00113685,3691.6,3691.4,2.05629046]
["bitfinex","ETHUSD",1640996136651,0.00113685,3691.6,3691.4,2.35629046]
["bitfinex","ETHUSD",1640996137050,0.00113685,3691.6,3691.5,5.11200547]
["bitfinex","ETHUSD",1640996137251,0.00113685,3691.6,3691.5,5.41200547]
["bitfinex","ETHUSD",1640996137853,4.01974986,3693.2,3691.6,0.5]
["bitfinex","ETHUSD",1640996138252,0.00852635,3693.1,3691.8,2.03138]
["bitfinex","ETHUSD",1640996138655,0.00795793,3693.0,3691.8,2.33138]
["bitfinex","ETHUSD",1640996138856,0.00795793,3693.0,3692.7,1.42162853]
["bitfinex","ETHUSD",1640996139097,0.0073895,3692.9,3692.7,1.42162853]
["bitfinex","ETHUSD",1640996139296,0.0073895,3692.9,3692.7,2.09874853]
["bitfinex","ETHUSD",1640996139499,0.00682108,3692.8,3692.7,2.09874853]
["bitfinex","ETHUSD",1640996141100,0.00682108,3692.8,3692.7,2.89343899]
["bitfinex","ETHUSD",1640996162803,0.00682108,3692.8,3692.7,1.47181046]
["bitfinex","ETHUSD",1640996163102,0.00682108,3692.8,3692.7,0.79469046]
["bitfinex","ETHUSD",1640996163806,1.85793209,3692.8,3692.7,0.79469046]
["bitfinex","ETHUSD",1640996164005,2.15793209,3692.8,3692.7,0.79469046]
["bitfinex","ETHUSD",1640996164203,4.91658674,3692.8,3692.7,0.79469046]
["bitfinex","ETHUSD",1640996164403,2.45793209,3692.8,3692.7,0.79469046]
["bitfinex","ETHUSD",1640996164603,3.45793209,3692.8,3692.7,0.79469046]
["bitfinex","ETHUSD",1640996164802,2.45793209,3692.8,3692.7,0.79469046]
["bitfinex","ETHUSD",1640996165003,1.85793209,3692.8,3692.7,0.79469046]
["bitfinex","ETHUSD",1640996165868,0.68407108,3692.8,3692.7,0.79469046]
["bitfinex","ETHUSD",1640996166263,0.98407108,3692.8,3692.7,0.79469046]
["bitfinex","ETHUSD",1640996166468,0.68407108,3692.8,3692.7,0.79469046]
["bitfinex","ETHUSD",1640996166869,0.98407108,3692.8,3692.7,0.79469046]
["bitfinex","ETHUSD",1640996167070,0.68407108,3692.8,3692.7,0.79469046]
["bitfinex","ETHUSD",1640996167875,0.00682108,3692.8,3692.7,0.79469046]
["bitfinex","ETHUSD",1640996169916,0.67714,3693.3,3692.7,0.79469046]
["bitfinex","ETHUSD",1640996170115,0.67714,3693.3,3692.8,0.67713]
["bitfinex","ETHUSD",1640996170416,0.00909477,3693.2,3692.8,0.67713]
["bitfinex","ETHUSD",1640996170615,0.00909477,3693.2,3693.0,0.79469046]
["bitfinex","ETHUSD",1640996170815,0.67714,3693.3,3693.0,1.97333341]
["bitfinex","ETHUSD",1640996170816,0.00852635,3693.1,3693.0,1.97333341]
["bitfinex","ETHUSD",1640996173952,0.00852635,3693.1,3693.0,0.79469046]
["bitfinex","ETHUSD",1640996177312,0.00852635,3693.1,3693.0,1.09469046]
["bitfinex","ETHUSD",1640996177711,0.00852635,3693.1,3693.0,0.79469046]
["bitfinex","ETHUSD",1640996181554,0.01926464,3693.1,3693.0,0.79469046]
["bitfinex","ETHUSD",1640996191709,0.69638464,3693.1,3693.0,0.79469046]
["bitfinex","ETHUSD",1640996191904,0.99638464,3693.1,3693.0,0.79469046]
["bitfinex","ETHUSD",1640996192705,2.14428898,3693.1,3693.0,0.79469046]
["bitfinex","ETHUSD",1640996193104,3.14428898,3693.1,3693.0,0.79469046]
["bitfinex","ETHUSD",1640996193305,2.14428898,3693.1,3693.0,0.79469046]
["bitfinex","ETHUSD",1640996193503,3.14428898,3693.1,3693.0,0.79469046]
["bitfinex","ETHUSD",1640996193706,2.14428898,3693.1,3693.0,0.79469046]
["bitfinex","ETHUSD",1640996193905,3.14428898,3693.1,3693.0,0.79469046]
["bitfinex","ETHUSD",1640996194810,5.60709903,3693.1,3693.0,0.79469046]
["bitfinex","ETHUSD",1640996195253,5.60709903,3693.1,3692.6,0.06014665]
["bitfinex","ETHUSD",1640996195454,5.8,3693.0,3692.6,0.06014665]
["bitfinex","ETHUSD",1640996195655,0.67735,3692.8,3692.6,0.06014665]
["bitfinex","ETHUSD",1640996195855,2.43950214,3692.7,3692.6,0.06014665]
["bitfinex","ETHUSD",1640996196055,2.4457548,3692.7,3692.6,0.06014665]
["bitfinex","ETHUSD",1640996196259,3.4457548,3692.7,3692.6,0.06014665]
["bitfinex","ETHUSD",1640996196559,0.01005335,3692.6,3691.0,3.8624]
["bitfinex","ETHUSD",1640996196775,0.67752,3691.8,3691.0,3.8624]
["bitfinex","ETHUSD",1640996196963,0.67752,3691.8,3691.1,0.00284212]
["bitfinex","ETHUSD",1640996197365,0.67752,3691.8,3690.6,0.00568424]
["bitfinex","ETHUSD",1640996197761,0.67752,3691.8,3691.0,1.02355497]
["bitfinex","ETHUSD",1640996197962,1.0,3692.0,3691.0,1.02355497]
["bitfinex","ETHUSD",1640996197963,0.67733,3692.0,3691.0,1.02355497]
["bitfinex","ETHUSD",1640996198364,0.00170527,3691.9,3691.0,1.02355497]
["bitfinex","ETHUSD",1640996198564,0.00170527,3691.9,3691.0,1.62355497]
["bitfinex","ETHUSD",1640996198765,0.00113684,3691.8,3691.0,1.02355497]
["bitfinex","ETHUSD",1640996199007,0.00113684,3691.8,3691.0,1.32355497]
["bitfinex","ETHUSD",1640996199212,0.00170527,3691.9,3691.0,1.32355497]
["bitfinex","ETHUSD",1640996199610,0.00113684,3691.8,3691.3,0.67732]
["bitfinex","ETHUSD",1640996200013,0.67736,3691.8,3691.4,0.00113685]
["bitfinex","ETHUSD",1640996200411,0.67736,3691.8,3691.2,0.0022737]
["bitfinex","ETHUSD",1640996203160,0.67736,3691.8,3691.6,1.03777522]
["bitfinex","ETHUSD",1640996203361,0.00170527,3691.9,3691.6,32.16872252]
["bitfinex","ETHUSD",1640996203659,0.00170527,3691.9,3691.6,32.84599252]
["bitfinex","ETHUSD",1640996203860,0.00113684,3691.8,3691.6,32.84599252]
["bitfinex","ETHUSD",1640996204263,1.31200482,3693.0,3691.6,32.84599252]
["bitfinex","ETHUSD",1640996204464,1.31200482,3693.0,3692.3,1.02697005]
["bitfinex","ETHUSD",1640996204663,0.0073895,3692.9,3691.6,30.9635173]
["bitfinex","ETHUSD",1640996204964,0.67728,3692.3,3691.6,30.9635173]
["bitfinex","ETHUSD",1640996205363,0.00341054,3692.2,3691.6,30.9635173]
["bitfinex","ETHUSD",1640996205768,0.00284212,3692.1,3691.7,1.37209195]
["bitfinex","ETHUSD",1640996205966,0.68017212,3692.1,3691.7,1.37209195]
["bitfinex","ETHUSD",1640996206167,0.00227369,3692.0,3691.7,1.37209195]
["bitfinex","ETHUSD",1640996206604,0.00170527,3691.9,3691.7,1.37209195]
["bitfinex","ETHUSD",1640996206806,0.00170527,3691.9,3691.6,0.67727]
["bitfinex","ETHUSD",1640996207009,0.00113684,3691.8,3691.3,1.41642]
["bitfinex","ETHUSD",1640996207208,0.00113684,3691.8,3691.3,1.35452]
["bitfinex","ETHUSD",1640996207408,0.01074176,3691.9,3691.4,0.00113685]
["bitfinex","ETHUSD",1640996207607,0.01074176,3691.9,3691.5,0.67733]
["bitfinex","ETHUSD",1640996207808,0.00113684,3691.8,3691.5,0.67733]
["bitfinex","ETHUSD",1640996208807,0.00113684,3691.8,3691.5,1.97466279]
["bitfinex","ETHUSD",1640996210861,0.00113684,3691.8,3691.5,2.27466279]
["bitfinex","ETHUSD",1640996211264,0.00113684,3691.8,3691.5,1.97466279]
["bitfinex","ETHUSD",1640996211665,0.00113684,3691.8,3691.5,2.27466279]
["bitfinex","ETHUSD",1640996211866,0.00113684,3691.8,3691.5,2.57466279]
["bitfinex","ETHUSD",1640996212164,0.00113684,3691.8,3691.5,1.97466279]
["bitfinex","ETHUSD",1640996213266,0.00113684,3691.8,3691.5,2.27466279]
["bitfinex","ETHUSD",1640996213467,0.00113684,3691.8,3691.5,1.97466279]
["bitfinex","ETHUSD",1640996215616,0.00113684,3691.8,3691.5,2.27466279]
["bitfinex","ETHUSD",1640996217415,0.00113684,3691.8,3691.5,0.67733]
["bitfinex","ETHUSD",1640996217615,0.00113684,3691.8,3691.4,0.00113685]
["bitfinex","ETHUSD",1640996218062,0.00113684,3691.8,3691.3,0.67905527]
["bitfinex","ETHUSD",1640996218263,0.00113684,3691.8,3691.4,0.30113685]
["bitfinex","ETHUSD",1640996218762,0.00113684,3691.8,3691.5,1.80835176]
["bitfinex","ETHUSD",1640996221166,0.00113684,3691.8,3691.4,0.00113685]
["bitfinex","ETHUSD",1640996221806,0.67848684,3691.8,3691.4,0.00113685]
["bitfinex","ETHUSD",1640996222208,1.38289977,3691.6,3691.3,0.00170527]
["bitfinex","ETHUSD",1640996222408,1.38289977,3691.6,3691.2,0.0022737]
["bitfinex","ETHUSD",1640996222810,1.38289977,3691.6,3691.0,0.00341054]
["bitfinex","ETHUSD",1640996224012,1.38289977,3691.6,3690.9,0.00397897]
["bitfinex","ETHUSD",1640996224212,0.67743,3691.4,3690.9,0.00397897]
["bitfinex","ETHUSD",1640996224614,0.67743,3691.4,3690.6,0.00568424]
["bitfinex","ETHUSD",1640996224913,2.42338382,3691.3,3690.6,0.00568424]
["bitfinex","ETHUSD",1640996225112,3.42338382,3691.3,3690.6,0.00568424]
["bitfinex","ETHUSD",1640996225353,2.09681351,3691.0,3690.5,0.00625266]
["bitfinex","ETHUSD",1640996225560,2.09681351,3691.0,3690.4,0.00682108]
["bitfinex","ETHUSD",1640996228563,3.09681351,3691.0,3690.4,0.00682108]
["bitfinex","ETHUSD",1640996228761,2.09681351,3691.0,3690.4,0.00682108]
["bitfinex","ETHUSD",1640996229206,3.09681351,3691.0,3690.4,0.00682108]
["bitfinex","ETHUSD",1640996231709,1.67756,3691.0,3690.4,0.00682108]
["bitfinex","ETHUSD",1640996232510,0.67756,3691.0,3690.4,0.68432108]
["bitfinex","ETHUSD",1640996232786,1.67756,3691.0,3690.4,0.00682108]
["bitfinex","ETHUSD",1640996232984,0.67756,3691.0,3690.5,0.00625266]
["bitfinex","ETHUSD",1640996233183,1.02817092,3690.9,3690.4,0.00682108]
["bitfinex","ETHUSD",1640996233388,0.67755,3690.7,3690.4,0.00682108]
["bitfinex","ETHUSD",1640996233589,1.35512,3691.1,3690.4,0.00682108]
["bitfinex","ETHUSD",1640996233792,1.35512,3691.1,3690.3,3.55345915]
["bitfinex","ETHUSD",1640996233989,0.00341054,3691.0,3690.3,3.55345915]
["bitfinex","ETHUSD",1640996234390,0.00284211,3690.9,3690.3,3.55345915]
["bitfinex","ETHUSD",1640996234591,0.00284211,3690.9,3690.6,1.28184127]
["bitfinex","ETHUSD",1640996234791,0.00227369,3690.8,3690.6,1.28184127]
["bitfinex","ETHUSD",1640996235192,0.00170527,3690.7,3690.6,1.88184127]
["bitfinex","ETHUSD",1640996235594,0.00682108,3690.7,3690.6,1.88184127]
["bitfinex","ETHUSD",1640996235793,0.00682108,3690.7,3690.6,2.88184127]
["bitfinex","ETHUSD",1640996236196,0.00682108,3690.7,3690.6,4.69720606]
["bitfinex","ETHUSD",1640996236508,0.00682108,3690.7,3690.6,3.69720606]
["bitfinex","ETHUSD",1640996237313,0.00682108,3690.7,3690.6,1.88184127]
["bitfinex","ETHUSD",1640996238317,0.00682108,3690.7,3690.5,2.52563099]
["bitfinex","ETHUSD",1640996238715,0.00113684,3690.6,3690.3,4.39364715]
["bitfinex","ETHUSD",1640996238918,0.00113684,3690.6,3690.3,3.71609715]
["bitfinex","ETHUSD",1640996239118,1.3552,3690.9,3690.3,3.71609715]
["bitfinex","ETHUSD",1640996239520,0.00227369,3690.8,3690.3,1.86795616]
["bitfinex","ETHUSD",1640996239718,1.32544861,3690.6,3690.3,1.86795616]
["bitfinex","ETHUSD",1640996240763,0.67764,3690.5,3690.3,1.86795616]
["bitfinex","ETHUSD",1640996241773,2.47792193,3690.6,3690.3,1.86795616]
["bitfinex","ETHUSD",1640996243573,3.39355731,3690.5,3690.3,1.86795616]
["bitfinex","ETHUSD",1640996243770,3.39355731,3690.5,3689.6,6.4690657]
["bitfinex","ETHUSD",1640996243771,1.86795616,3690.3,3689.6,6.4690657]
["bitfinex","ETHUSD",1640996244013,0.6778692,3690.1,3689.6,6.4690657]
["bitfinex","ETHUSD",1640996244206,1.35579,3690.1,3689.7,0.00397897]
["bitfinex","ETHUSD",1640996244411,1.01633167,3690.0,3689.7,0.00397897]
["bitfinex","ETHUSD",1640996244609,2.01633167,3690.0,3689.7,0.00397897]
["bitfinex","ETHUSD",1640996245310,2.01633167,3690.0,3689.2,0.00682109]
["bitfinex","ETHUSD",1640996245508,1.32522845,3689.3,3689.2,0.00682109]
["bitfinex","ETHUSD",1640996245710,2.00310845,3689.3,3688.8,6.18]
["bitfinex","ETHUSD",1640996245910,2.00310845,3689.3,3688.9,0.00852636]
["bitfinex","ETHUSD",1640996247022,0.67788,3689.3,3688.9,0.00852636]
["bitfinex","ETHUSD",1640996247415,1.35579,3690.1,3688.9,0.00852636]
["bitfinex","ETHUSD",1640996247615,1.0,3690.5,3688.9,0.00852636]
["bitfinex","ETHUSD",1640996247616,0.23112848,3690.2,3688.9,0.00852636]
["bitfinex","ETHUSD",1640996248059,2.29429346,3690.2,3689.3,1.96639889]
["bitfinex","ETHUSD",1640996248258,2.06316498,3690.2,3689.3,1.96639889]
["bitfinex","ETHUSD",1640996248459,2.06316498,3690.2,3689.4,0.00568424]
["bitfinex","ETHUSD",1640996248663,0.67769,3690.1,3689.4,0.00568424]
["bitfinex","ETHUSD",1640996249763,0.67769,3690.1,3689.2,0.00682109]
["bitfinex","ETHUSD",1640996249964,1.38478508,3689.6,3689.2,0.00682109]
["bitfinex","ETHUSD",1640996250166,0.6778,3689.5,3689.1,0.00738951]
["bitfinex","ETHUSD",1640996250765,0.6778,3689.5,3688.8,0.00909478]
["bitfinex","ETHUSD",1640996251265,0.6778,3689.5,3688.6,0.01023163]
["bitfinex","ETHUSD",1640996251505,0.6778,3689.5,3688.6,0.68803163]
["bitfinex","ETHUSD",1640996251911,0.6778,3689.5,3688.7,0.0096632]
["bitfinex","ETHUSD",1640996253112,1.6778,3689.5,3688.7,0.0096632]
["bitfinex","ETHUSD",1640996253313,0.6778,3689.5,3688.8,1.84814099]
["bitfinex","ETHUSD",1640996253812,0.6778,3689.5,3688.9,0.00852636]
["bitfinex","ETHUSD",1640996254015,0.6778,3689.5,3689.1,1.3867484]
["bitfinex","ETHUSD",1640996254412,0.6778,3689.5,3689.2,0.00682109]
["bitfinex","ETHUSD",1640996255112,0.0602,3689.8,3689.0,1.3867484]
["bitfinex","ETHUSD",1640996255113,0.67774,3689.8,3689.1,0.00738951]
["bitfinex","ETHUSD",1640996255360,0.67774,3689.8,3689.2,1.3867484]
["bitfinex","ETHUSD",1640996255765,0.67774,3689.8,3689.3,0.00625266]
["bitfinex","ETHUSD",1640996256166,0.67774,3689.8,3689.5,1.3867484]
["bitfinex","ETHUSD",1640996256566,0.67774,3689.8,3689.6,0.00454739]
["bitfinex","ETHUSD",1640996257066,0.67774,3689.8,3689.5,0.00511581]
["bitfinex","ETHUSD",1640996257869,0.67774,3689.8,3689.4,0.00568424]
["bitfinex","ETHUSD",1640996258067,0.67774,3689.8,3689.4,1.39243264]
["bitfinex","ETHUSD",1640996258470,0.67774,3689.8,3689.5,0.00511581]
["bitfinex","ETHUSD",1640996258669,0.6777,3690.0,3689.5,0.00511581]
["bitfinex","ETHUSD",1640996259508,0.6777,3690.0,3689.6,1.3867484]
["bitfinex","ETHUSD",1640996260312,0.6777,3690.0,3689.5,1.39186421]
["bitfinex","ETHUSD",1640996260711,0.6777,3690.0,3689.6,0.00454739]
["bitfinex","ETHUSD",1640996261112,0.6777,3690.0,3689.5,0.00511581]
["bitfinex","ETHUSD",1640996263461,0.6777,3690.0,3689.4,0.00568424]
["bitfinex","ETHUSD",1640996264165,0.6777,3690.0,3689.3,0.00625266]
["bitfinex","ETHUSD",1640996264761,0.6777,3690.0,3689.2,0.00682109]
["bitfinex","ETHUSD",1640996265563,1.37167039,3689.6,3689.2,0.00682109]
["bitfinex","ETHUSD",1640996265763,0.67783,3689.4,3689.2,0.00682109]
["bitfinex","ETHUSD",1640996266167,0.67783,3689.4,3689.2,1.39356949]
["bitfinex","ETHUSD",1640996266617,0.67783,3689.4,3689.3,0.00625266]
["bitfinex","ETHUSD",1640996268417,0.67783,3689.4,3689.0,0.00795793]
["bitfinex","ETHUSD",1640996272264,0.67783,3689.4,3688.9,0.00852636]
["bitfinex","ETHUSD",1640996272664,0.67783,3689.4,3688.9,1.39527476]
["bitfinex","ETHUSD",1640996272865,2.01199091,3689.4,3688.9,1.39527476]
["bitfinex","ETHUSD",1640996273064,2.01199091,3689.4,3689.0,0.00795793]
["bitfinex","ETHUSD",1640996274309,2.01199091,3689.4,3688.9,0.00852636]
["bitfinex","ETHUSD",1640996275710,2.01199091,3689.4,3688.8,0.00909478]
["bitfinex","ETHUSD",1640996276311,2.01199091,3689.4,3688.8,1.39584318]
["bitfinex","ETHUSD",1640996276714,2.01199091,3689.4,3688.9,0.00852636]
["bitfinex","ETHUSD",1640996276914,2.01199091,3689.4,3688.9,1.39527476]
["bitfinex","ETHUSD",1640996277415,2.01199091,3689.4,3689.0,0.00795793]
["bitfinex","ETHUSD",1640996278060,0.67783,3689.4,3689.0,0.00795793]
["bitfinex","ETHUSD",1640996278458,0.67783,3689.4,3688.9,0.00852636]
["bitfinex","ETHUSD",1640996278856,0.67783,3689.4,3688.8,0.00909478]
["bitfinex","ETHUSD",1640996281509,0.67783,3689.4,3688.9,1.3867484]
["bitfinex","ETHUSD",1640996281912,0.67783,3689.4,3689.0,0.00795793]
["bitfinex","ETHUSD",1640996283414,0.67783,3689.4,3688.9,0.00852636]
["bitfinex","ETHUSD",1640996286756,0.67783,3689.4,3688.8,0.00909478]
["bitfinex","ETHUSD",1640996288362,0.67783,3689.4,3688.9,1.35389587]
["bitfinex","ETHUSD",1640996288759,0.67783,3689.4,3689.0,0.00795793]
["bitfinex","ETHUSD",1640996290010,0.67783,3689.4,3688.8,0.00909478]
["bitfinex","ETHUSD",1640996290615,0.67787,3689.0,3688.8,0.00909478]
["bitfinex","ETHUSD",1640996292513,0.67787,3689.0,3688.7,0.0096632]
["bitfinex","ETHUSD",1640996292968,2.41592008,3688.9,3688.7,0.0096632]
["bitfinex","ETHUSD",1640996293160,4.47806,3688.8,3688.7,0.0096632]
["bitfinex","ETHUSD",1640996293362,0.67806,3688.8,3688.7,0.0096632]
["bitfinex","ETHUSD",1640996293566,4.01033291,3688.8,3688.7,0.0096632]
["bitfinex","ETHUSD",1640996294366,4.01033291,3688.8,3688.1,0.01307374]
["bitfinex","ETHUSD",1640996295567,0.6780993,3688.4,3688.1,0.01307374]
["bitfinex","ETHUSD",1640996295768,0.6781,3688.3,3687.8,0.01477901]
["bitfinex","ETHUSD",1640996299811,2.32736957,3688.2,3687.8,0.01477901]
["bitfinex","ETHUSD",1640996300011,0.67813,3688.0,3687.8,0.01477901]
["bitfinex","ETHUSD",1640996300469,1.2360296,3687.9,3687.5,0.01648428]
["bitfinex","ETHUSD",1640996300873,1.2360296,3687.9,3687.5,1.40323268]
["bitfinex","ETHUSD",1640996301269,1.2360296,3687.9,3687.6,0.01591586]
["bitfinex","ETHUSD",1640996301470,1.35626,3687.8,3687.6,0.01591586]
["bitfinex","ETHUSD",1640996302669,1.35626,3687.8,3687.4,0.01705271]
["bitfinex","ETHUSD",1640996304319,1.35626,3687.8,3687.3,1.40436953]
["bitfinex","ETHUSD",1640996304515,1.35626,3687.8,3687.4,0.01705271]
["bitfinex","ETHUSD",1640996307862,1.35626,3687.8,3687.3,0.01762113]
["bitfinex","ETHUSD",1640996310272,1.35614,3688.1,3687.3,0.01762113]
["bitfinex","ETHUSD",1640996310472,2.8179502,3688.5,3687.3,2.19560799]
["bitfinex","ETHUSD",1640996310671,2.8179502,3688.5,3687.3,2.97050799]
["bitfinex","ETHUSD",1640996310874,2.8179502,3688.5,3687.4,0.01705271]
["bitfinex","ETHUSD",1640996311273,2.8179502,3688.5,3687.9,1.09039959]
["bitfinex","ETHUSD",1640996311513,4.44079402,3688.7,3687.9,1.09039959]
["bitfinex","ETHUSD",1640996311514,0.67801,3688.1,3687.9,1.09039959]
["bitfinex","ETHUSD",1640996311719,0.67801,3688.1,3688.0,0.01364217]
["bitfinex","ETHUSD",1640996314421,0.67801,3688.1,3687.5,0.01648428]
["bitfinex","ETHUSD",1640996314623,0.67801,3688.1,3687.3,0.01762113]
["bitfinex","ETHUSD",1640996314820,0.67801,3688.1,3687.1,0.01875798]
["bitfinex","ETHUSD",1640996315021,0.67801,3688.1,3687.0,2.30709016]
["bitfinex","ETHUSD",1640996315265,0.67801,3688.1,3687.5,1.20952345]
["bitfinex","ETHUSD",1640996315671,0.67801,3688.1,3687.6,0.01591586]
["bitfinex","ETHUSD",1640996317976,0.67801,3688.1,3687.2,0.69625955]
["bitfinex","ETHUSD",1640996318376,0.67801,3688.1,3687.3,0.01762113]
["bitfinex","ETHUSD",1640996318777,0.67801,3688.1,3687.3,3.39397922]
["bitfinex","ETHUSD",1640996319008,0.67801,3688.1,3687.3,3.69397922]
["bitfinex","ETHUSD",1640996319210,0.67801,3688.1,3687.4,0.01705271]
["bitfinex","ETHUSD",1640996321511,0.67801,3688.1,3687.4,0.69508271]
["bitfinex","ETHUSD",1640996322014,0.67801,3688.1,3687.5,0.01648428]
["bitfinex","ETHUSD",1640996324964,0.67801,3688.1,3687.4,0.01705271]
["bitfinex","ETHUSD",1640996326359,0.67801,3688.1,3687.4,0.31705271]
["bitfinex","ETHUSD",1640996326813,0.67801,3688.1,3687.5,0.01648428]
["bitfinex","ETHUSD",1640996328614,0.67801,3688.1,3687.4,0.01705271]
["bitfinex","ETHUSD",1640996330961,0.67801,3688.1,3687.9,1.04856063]
["bitfinex","ETHUSD",1640996331261,0.67801,3688.1,3688.0,0.01364217]
["bitfinex","ETHUSD",1640996332764,2.03416,3688.9,3688.0,0.01364217]
["bitfinex","ETHUSD",1640996332765,3.67654347,3689.4,3689.2,7.8016359]
["bitfinex","ETHUSD",1640996332969,5.5530124,3690.0,3689.2,7.8016359]
["bitfinex","ETHUSD",1640996332970,5.5530124,3690.0,3689.4,1.48971968]
["bitfinex","ETHUSD",1640996333164,5.5530124,3690.0,3689.4,1.78971968]
["bitfinex","ETHUSD",1640996333362,5.5530124,3690.0,3689.4,2.08971968]
["bitfinex","ETHUSD",1640996333564,5.5530124,3690.0,3689.5,0.00511581]
["bitfinex","ETHUSD",1640996333765,0.97317697,3690.0,3689.6,1.37531862]
["bitfinex","ETHUSD",1640996334020,0.97317697,3690.0,3689.7,1.35503]
["bitfinex","ETHUSD",1640996334422,0.97317697,3690.0,3689.8,0.00341054]
["bitfinex","ETHUSD",1640996334620,1.86795616,3690.3,3689.8,0.00341054]
["bitfinex","ETHUSD",1640996335222,1.86795616,3690.3,3689.5,0.00511581]
["bitfinex","ETHUSD",1640996335223,2.40342723,3690.2,3689.5,0.00511581]
["bitfinex","ETHUSD",1640996335522,0.67774,3690.1,3689.5,0.00511581]
["bitfinex","ETHUSD",1640996335719,2.54442811,3690.0,3689.5,0.00511581]
["bitfinex","ETHUSD",1640996335920,1.35585,3689.9,3689.5,0.00511581]
["bitfinex","ETHUSD",1640996336122,3.82292407,3689.8,3689.5,0.00511581]
["bitfinex","ETHUSD",1640996336421,0.3,3689.7,3689.5,0.00511581]
["bitfinex","ETHUSD",1640996336625,1.3,3689.7,3689.5,0.00511581]
["bitfinex","ETHUSD",1640996337867,1.0,3689.7,3689.5,0.00511581]
["bitfinex","ETHUSD",1640996338064,3.09468247,3689.8,3689.5,0.00511581]
["bitfinex","ETHUSD",1640996340169,2.09468247,3689.8,3689.5,0.00511581]
["bitfinex","ETHUSD",1640996340479,0.67793,3689.8,3689.5,0.00511581]
["bitfinex","ETHUSD",1640996348469,1.86795616,3690.3,3689.5,3.31820071]
["bitfinex","ETHUSD",1640996348671,1.86795616,3690.3,3689.7,0.6776]
["bitfinex","ETHUSD",1640996348870,1.86795616,3690.3,3689.7,0.9091]
["bitfinex","ETHUSD",1640996349133,1.86795616,3690.3,3689.8,0.30341054]
["bitfinex","ETHUSD",1640996349334,1.86795616,3690.3,3690.0,1.16579747]
["bitfinex","ETHUSD",1640996349539,1.86795616,3690.3,3690.0,1.76579747]
["bitfinex","ETHUSD",1640996349738,1.86795616,3690.3,3690.1,0.00170527]
["bitfinex","ETHUSD",1640996350941,1.86795616,3690.3,3689.1,7.71854442]
["bitfinex","ETHUSD",1640996350942,1.86795616,3690.3,3689.5,0.00511581]
["bitfinex","ETHUSD",1640996351540,2.06330953,3689.9,3689.5,0.00511581]
["bitfinex","ETHUSD",1640996351944,3.06330953,3689.9,3689.5,0.00511581]
["bitfinex","ETHUSD",1640996352141,3.06339713,3689.9,3689.5,0.00511581]
["bitfinex","ETHUSD",1640996353361,0.67794,3689.7,3689.5,0.00511581]
["bitfinex","ETHUSD",1640996353566,0.67794,3689.7,3689.2,4.7016359]
["bitfinex","ETHUSD",1640996353567,1.48971968,3689.4,3689.2,4.7016359]
["bitfinex","ETHUSD",1640996353767,5.05,3689.6,3687.9,0.05982823]
["bitfinex","ETHUSD",1640996353768,2.93223675,3689.1,3687.9,0.05982823]
["bitfinex","ETHUSD",1640996353970,3.29214744,3689.1,3688.8,7.74e-05]
["bitfinex","ETHUSD",1640996354170,0.06594999,3688.2,3687.9,0.05982823]
["bitfinex","ETHUSD",1640996354372,1.33668613,3688.1,3687.9,0.05982823]
["bitfinex","ETHUSD",1640996354568,1.33668613,3688.1,3688.0,0.00852636]
["bitfinex","ETHUSD",1640996354769,2.01488613,3688.1,3688.0,0.00852636]
["bitfinex","ETHUSD",1640996355369,2.01488613,3688.1,3686.9,6.18]
["bitfinex","ETHUSD",1640996355370,5.05,3688.0,3686.9,6.18]
["bitfinex","ETHUSD",1640996355571,1.0,3687.9,3686.9,6.18]
["bitfinex","ETHUSD",1640996355769,1.0,3687.9,3687.6,0.05942472]
["bitfinex","ETHUSD",1640996355971,2.7133602,3687.7,3687.6,0.05942472]
["bitfinex","ETHUSD",1640996356173,6.46680191,3687.7,3687.6,0.05942472]
["bitfinex","ETHUSD",1640996356370,6.76680191,3687.7,3687.6,0.05942472]
["bitfinex","ETHUSD",1640996357322,4.73174191,3687.7,3686.9,6.18]
["bitfinex","ETHUSD",1640996357522,0.67834,3687.3,3686.9,6.18]
["bitfinex","ETHUSD",1640996357723,0.67834,3687.3,3687.0,0.00568423]
["bitfinex","ETHUSD",1640996358528,0.67834,3687.3,3687.0,6.18568423]
["bitfinex","ETHUSD",1640996358926,0.67834,3687.3,3687.1,0.00511581]
["bitfinex","ETHUSD",1640996360565,0.67834,3687.3,3686.5,1.13752647]
["bitfinex","ETHUSD",1640996360764,0.67834,3687.3,3686.6,0.00795793]
["bitfinex","ETHUSD",1640996361563,0.67834,3687.3,3686.0,0.01136847]
["bitfinex","ETHUSD",1640996361766,0.67834,3687.3,3685.8,0.69079531]
["bitfinex","ETHUSD",1640996361964,0.67834,3687.3,3685.9,0.31193689]
["bitfinex","ETHUSD",1640996362164,0.67834,3687.3,3685.9,0.61193689]
["bitfinex","ETHUSD",1640996362364,0.67834,3687.3,3686.0,0.01136847]
["bitfinex","ETHUSD",1640996363165,1.16576957,3686.6,3686.0,0.01136847]
["bitfinex","ETHUSD",1640996364232,0.67838,3686.4,3685.8,0.01250531]
["bitfinex","ETHUSD",1640996364632,1.30746328,3685.9,3685.8,0.01250531]
["bitfinex","ETHUSD",1640996365637,0.67838,3686.4,3685.8,0.01250531]
["bitfinex","ETHUSD",1640996366639,1.9409028,3686.3,3685.8,0.01250531]
["bitfinex","ETHUSD",1640996366842,1.35676,3686.8,3685.8,0.01250531]
["bitfinex","ETHUSD",1640996367039,4.8298,3687.5,3685.8,0.01250531]
["bitfinex","ETHUSD",1640996367241,3.2833,3687.4,3685.8,0.01250531]
["bitfinex","ETHUSD",1640996367538,3.2833,3687.4,3685.8,0.51250531]
["bitfinex","ETHUSD",1640996367767,3.8298,3687.5,3685.8,2.80450916]
["bitfinex","ETHUSD",1640996367967,1.38800468,3687.0,3686.3,1.12967366]
["bitfinex","ETHUSD",1640996368371,0.0587,3687.7,3686.4,0.00909477]
["bitfinex","ETHUSD",1640996368568,1.0,3687.7,3686.4,0.00909477]
["bitfinex","ETHUSD",1640996368866,0.67827,3687.1,3686.4,0.00909477]
["bitfinex","ETHUSD",1640996369373,1.69349819,3687.1,3686.4,0.00909477]
["bitfinex","ETHUSD",1640996372015,1.69349819,3687.1,3686.3,1.08876843]
["bitfinex","ETHUSD",1640996372215,0.00341054,3687.0,3686.3,1.08876843]
["bitfinex","ETHUSD",1640996372415,0.00341054,3687.0,3686.0,3.1217]
["bitfinex","ETHUSD",1640996372616,1.69349819,3687.1,3686.0,3.4217]
["bitfinex","ETHUSD",1640996372617,0.68116212,3686.9,3686.0,3.4217]
["bitfinex","ETHUSD",1640996372815,0.68116212,3686.9,3686.1,0.00170527]
["bitfinex","ETHUSD",1640996373015,0.00227369,3686.8,3686.1,0.30170527]
["bitfinex","ETHUSD",1640996373516,0.00170527,3686.7,3686.2,0.00113685]
["bitfinex","ETHUSD",1640996373915,1.01522819,3687.1,3686.2,0.00113685]
["bitfinex","ETHUSD",1640996373916,0.00113684,3686.6,3686.2,0.00113685]
["bitfinex","ETHUSD",1640996375763,0.00113684,3686.6,3686.1,2.34707893]
["bitfinex","ETHUSD",1640996375966,0.00170527,3686.5,3686.1,2.34707893]
["bitfinex","ETHUSD",1640996376467,0.00113685,3686.4,3686.1,2.34707893]
["bitfinex","ETHUSD",1640996376871,0.00454739,3687.0,3686.1,2.34707893]
["bitfinex","ETHUSD",1640996377270,0.00397897,3686.9,3686.1,2.34707893]
["bitfinex","ETHUSD",1640996377673,0.00341054,3686.8,3686.1,2.34707893]
["bitfinex","ETHUSD",1640996378071,0.00284212,3686.7,3686.1,2.34707893]
["bitfinex","ETHUSD",1640996378472,0.67824,3687.3,3686.1,2.34707893]
["bitfinex","ETHUSD",1640996378473,0.00227369,3686.6,3686.1,2.34707893]
["bitfinex","ETHUSD",1640996378872,0.67824,3687.3,3686.1,2.34707893]
["bitfinex","ETHUSD",1640996378873,0.00170527,3686.5,3686.1,2.34707893]
["bitfinex","ETHUSD",1640996379318,0.00113685,3686.4,3686.1,2.34707893]
["bitfinex","ETHUSD",1640996379817,0.00568424,3687.2,3686.1,2.34707893]
["bitfinex","ETHUSD",1640996380318,0.67824,3687.3,3686.1,2.34707893]
["bitfinex","ETHUSD",1640996380319,0.00511581,3687.1,3686.1,2.34707893]
["bitfinex","ETHUSD",1640996380717,0.00454739,3687.0,3686.7,1.02347587]
["bitfinex","ETHUSD",1640996381119,0.00397897,3686.9,3686.7,1.02347587]
["bitfinex","ETHUSD",1640996381621,0.00341054,3686.8,3686.7,1.02347587]
["bitfinex","ETHUSD",1640996382027,0.00568424,3686.8,3686.7,1.62347587]
["bitfinex","ETHUSD",1640996382224,0.00568424,3686.8,3686.7,21.75957587]
["bitfinex","ETHUSD",1640996382422,0.00568424,3686.8,3686.7,6.56759587]
["bitfinex","ETHUSD",1640996382629,0.00568424,3686.8,3686.7,7.56759587]
["bitfinex","ETHUSD",1640996382883,8.424e-05,3686.8,3686.7,7.56759587]
["bitfinex","ETHUSD",1640996383082,1.1202075,3688.6,3686.9,3.75]
["bitfinex","ETHUSD",1640996383284,2.24524744,3689.1,3687.8,0.90133]
["bitfinex","ETHUSD",1640996383482,2.24524744,3689.1,3687.8,1.73133]
["bitfinex","ETHUSD",1640996383483,0.01023162,3689.0,3687.8,1.73133]
["bitfinex","ETHUSD",1640996383888,0.00966319,3688.9,3687.9,0.3]
["bitfinex","ETHUSD",1640996384286,0.99933575,3688.4,3687.8,1.73133]
["bitfinex","ETHUSD",1640996384488,0.99933575,3688.4,3687.4,1.35586]
["bitfinex","ETHUSD",1640996384694,0.99933575,3688.4,3687.2,1.356]
["bitfinex","ETHUSD",1640996384695,0.00625265,3688.3,3687.2,1.356]
["bitfinex","ETHUSD",1640996384988,0.00568423,3688.2,3687.3,0.3]
["bitfinex","ETHUSD",1640996385389,0.99933575,3688.4,3687.3,0.3]
["bitfinex","ETHUSD",1640996385390,0.00511581,3688.1,3687.3,0.3]
["bitfinex","ETHUSD",1640996385586,0.00511581,3688.1,3687.2,1.656]
["bitfinex","ETHUSD",1640996385788,1.02323648,3687.6,3687.2,1.656]
["bitfinex","ETHUSD",1640996386188,0.00170527,3687.5,3687.2,1.656]
["bitfinex","ETHUSD",1640996386618,0.00113684,3687.4,3687.2,1.656]
["bitfinex","ETHUSD",1640996387023,0.00511581,3688.1,3687.2,1.656]
["bitfinex","ETHUSD",1640996387420,0.00454738,3688.0,3687.2,1.656]
["bitfinex","ETHUSD",1640996387622,1.03870042,3688.0,3687.3,0.67806]
["bitfinex","ETHUSD",1640996387821,0.00397896,3687.9,3687.3,0.67806]
["bitfinex","ETHUSD",1640996388120,0.00397896,3687.9,3687.4,0.3]
["bitfinex","ETHUSD",1640996388323,0.00341054,3687.8,3687.4,0.3]
["bitfinex","ETHUSD",1640996388520,0.00341054,3687.8,3687.3,0.97806]
["bitfinex","ETHUSD",1640996388521,0.00341054,3687.8,3687.3,1.6]
["bitfinex","ETHUSD",1640996388721,0.00284211,3687.7,3687.3,2.90569445]
["bitfinex","ETHUSD",1640996388919,0.00284211,3687.7,3687.3,1.3]
["bitfinex","ETHUSD",1640996389120,0.00227369,3687.6,3687.3,0.3]
["bitfinex","ETHUSD",1640996389522,0.00170527,3687.5,3687.4,0.67803]
["bitfinex","ETHUSD",1640996389724,0.00170527,3687.5,3687.4,0.97803]
["bitfinex","ETHUSD",1640996390121,0.00170527,3687.5,3687.4,1.27803]
["bitfinex","ETHUSD",1640996390368,0.00170527,3687.5,3687.4,0.97803]
["bitfinex","ETHUSD",1640996390574,0.00170527,3687.5,3687.4,1.27803]
["bitfinex","ETHUSD",1640996390771,0.00170527,3687.5,3687.4,0.97803]
["bitfinex","ETHUSD",1640996391072,0.00170527,3687.5,3687.4,1.27803]
["bitfinex","ETHUSD",1640996391473,0.00170527,3687.5,3687.4,2.27803]
["bitfinex","ETHUSD",1640996391677,0.00170527,3687.5,3687.4,4.74907608]
["bitfinex","ETHUSD",1640996391872,0.00170527,3687.5,3687.4,4.76191417]
["bitfinex","ETHUSD",1640996392075,0.00170527,3687.5,3687.4,20.63191417]
["bitfinex","ETHUSD",1640996393075,0.00170527,3687.5,3687.4,25.25577706]
["bitfinex","ETHUSD",1640996394425,0.00170527,3687.5,3687.4,25.93364706]
["bitfinex","ETHUSD",1640996394925,0.00170527,3687.5,3687.4,27.32039546]
["bitfinex","ETHUSD",1640996395326,0.00170527,3687.5,3687.4,25.93364706]
["bitfinex","ETHUSD",1640996395523,0.00170527,3687.5,3687.4,10.06364706]
["bitfinex","ETHUSD",1640996396423,0.00170527,3687.5,3687.4,21.30978417]
["bitfinex","ETHUSD",1640996396829,0.00170527,3687.5,3687.4,25.93364706]
["bitfinex","ETHUSD",1640996397328,0.00170527,3687.5,3687.4,27.32039546]
["bitfinex","ETHUSD",1640996399679,5.27e-06,3687.5,3687.4,27.32039546]
["bitfinex","ETHUSD",1640996400085,3.20680041,3689.2,3687.5,0.5]
["bitfinex","ETHUSD",1640996400282,3.20680041,3689.2,3688.3,0.67773]
["bitfinex","ETHUSD",1640996400482,0.00852635,3689.0,3688.5,15.87]
["bitfinex","ETHUSD",1640996400684,0.00852635,3689.0,3688.6,4.34210614]
["bitfinex","ETHUSD",1640996400884,0.00795792,3688.9,3688.6,4.34210614]
["bitfinex","ETHUSD",1640996401081,0.00795792,3688.9,3688.6,2.31092858]
["bitfinex","ETHUSD",1640996401284,0.0073895,3688.8,3688.7,2.31069598]
["bitfinex","ETHUSD",1640996401536,0.0073895,3688.8,3688.7,19.2080854]
["bitfinex","ETHUSD",1640996401934,0.0073895,3688.8,3688.7,20.2080854]
["bitfinex","ETHUSD",1640996402328,0.0073895,3688.8,3688.7,17.84767]
["bitfinex","ETHUSD",1640996402529,2.19863694,3689.1,3688.7,17.98586997]
["bitfinex","ETHUSD",1640996402731,2.19863694,3689.1,3688.8,1.0]
["bitfinex","ETHUSD",1640996402927,0.00113685,3689.0,3688.8,1.3]
["bitfinex","ETHUSD",1640996403130,0.00113685,3689.0,3688.8,1.6]
["bitfinex","ETHUSD",1640996403529,0.00113685,3689.0,3688.8,4.57973718]
["bitfinex","ETHUSD",1640996403927,0.00113685,3689.0,3688.9,15.87]
["bitfinex","ETHUSD",1640996404130,0.00113685,3689.0,3688.9,1.0]
["bitfinex","ETHUSD",1640996404628,0.00113685,3689.0,3688.8,2.27765]
["bitfinex","ETHUSD",1640996405872,0.00113685,3689.0,3688.8,0.3]
["bitfinex","ETHUSD",1640996406273,0.00113685,3689.0,3688.5,0.43819997]
["bitfinex","ETHUSD",1640996406469,0.00113685,3689.0,3688.5,0.13819997]
["bitfinex","ETHUSD",1640996406771,0.00113685,3689.0,3688.6,0.00113685]
["bitfinex","ETHUSD",1640996407973,0.00113685,3689.0,3688.6,0.67893685]
["bitfinex","ETHUSD",1640996408172,0.00113685,3689.0,3688.7,16.17]
["bitfinex","ETHUSD",1640996408373,0.00113685,3689.0,3688.8,1.0]
["bitfinex","ETHUSD",1640996408575,0.00113685,3689.0,3688.8,1.3]
["bitfinex","ETHUSD",1640996409212,0.00113685,3689.0,3688.8,0.3]
["bitfinex","ETHUSD",1640996409614,0.00113685,3689.0,3688.7,0.6]
["bitfinex","ETHUSD",1640996410014,0.00113685,3689.0,3688.8,2.31717373]
["bitfinex","ETHUSD",1640996410421,0.00113685,3689.0,3688.8,3.61717373]
["bitfinex","ETHUSD",1640996410619,0.00113685,3689.0,3688.8,1.3]
["bitfinex","ETHUSD",1640996411017,0.00113685,3689.0,3688.7,1.6]
["bitfinex","ETHUSD",1640996411218,0.00113685,3689.0,3688.7,0.6]
["bitfinex","ETHUSD",1640996411419,0.00113685,3689.0,3688.7,17.47]
["bitfinex","ETHUSD",1640996411617,0.00113685,3689.0,3688.7,1.6]
["bitfinex","ETHUSD",1640996412219,0.00113685,3689.0,3688.7,17.47]
["bitfinex","ETHUSD",1640996412869,0.00113685,3689.0,3688.7,1.6]
["bitfinex","ETHUSD",1640996413474,0.00113685,3689.0,3688.8,3.8843276]
["bitfinex","ETHUSD",1640996413672,0.00113685,3689.0,3688.9,7.3098993]
["bitfinex","ETHUSD",1640996413871,0.00113685,3689.0,3688.9,19.5298993]
["bitfinex","ETHUSD",1640996414679,2.19863694,3689.1,3689.0,20.92]
["bitfinex","ETHUSD",1640996414880,2.19863694,3689.1,3689.0,21.22]
["bitfinex","ETHUSD",1640996415083,2.19863694,3689.1,3689.0,17.47]
["bitfinex","ETHUSD",1640996415886,2.19863694,3689.1,3689.0,22.09278854]
["bitfinex","ETHUSD",1640996416927,2.19863694,3689.1,3689.0,23.92295983]
["bitfinex","ETHUSD",1640996417627,2.19863694,3689.1,3689.0,22.09278854]
["bitfinex","ETHUSD",1640996418027,2.19863694,3689.1,3689.0,6.22278854]
["bitfinex","ETHUSD",1640996418429,2.19863694,3689.1,3689.0,22.09278854]
["bitfinex","ETHUSD",1640996418828,2.19863694,3689.1,3689.0,17.47]
["bitfinex","ETHUSD",1640996419228,2.19863694,3689.1,3689.0,23.92368713]
["bitfinex","ETHUSD",1640996420273,2.19863694,3689.1,3689.0,22.09278854]
["bitfinex","ETHUSD",1640996421078,2.19863694,3689.1,3689.0,6.22278854]
["bitfinex","ETHUSD",1640996421279,2.19863694,3689.1,3689.0,8.05368713]
["bitfinex","ETHUSD",1640996421481,2.19863694,3689.1,3689.0,23.92368713]
["bitfinex","ETHUSD",1640996424228,0.97863694,3689.1,3689.0,8.05368713]
["bitfinex","ETHUSD",1640996425130,0.97863694,3689.1,3689.0,17.47]
["bitfinex","ETHUSD",1640996425529,0.92463694,3689.1,3689.0,17.47]
["bitfinex","ETHUSD",1640996426333,0.92463694,3689.1,3689.0,2.27755]
["bitfinex","ETHUSD",1640996426532,0.92463694,3689.1,3689.0,1.27755]
["bitfinex","ETHUSD",1640996426733,0.92463694,3689.1,3689.0,2.27755]
["bitfinex","ETHUSD",1640996427132,0.92463694,3689.1,3689.0,1.31445482]
["bitfinex","ETHUSD",1640996427332,0.92463694,3689.1,3689.0,2.27755]
["bitfinex","ETHUSD",1640996427635,3.8619,3690.8,3689.2,6.25232448]
["bitfinex","ETHUSD",1640996427872,5.62202,3691.4,3690.0,0.67743]
["bitfinex","ETHUSD",1640996427873,3.736,3691.1,3690.0,0.67743]
["bitfinex","ETHUSD",1640996428071,3.736,3691.1,3690.0,17.27053]
["bitfinex","ETHUSD",1640996428274,0.0073895,3690.3,3690.0,17.57053]
["bitfinex","ETHUSD",1640996428574,0.00682108,3690.2,3690.1,1.0]
["bitfinex","ETHUSD",1640996428774,0.00682108,3690.2,3690.1,1.3]
["bitfinex","ETHUSD",1640996429574,0.00682108,3690.2,3690.1,18.50102065]
["bitfinex","ETHUSD",1640996429773,0.00682108,3690.2,3690.1,19.2101395]
["bitfinex","ETHUSD",1640996429980,0.00682108,3690.2,3690.1,19.17841065]
["bitfinex","ETHUSD",1640996430175,0.00682108,3690.2,3690.1,19.20989426]
["bitfinex","ETHUSD",1640996430375,0.00682108,3690.2,3690.1,19.17841065]
["bitfinex","ETHUSD",1640996430575,0.00682108,3690.2,3690.1,19.21226288]
["bitfinex","ETHUSD",1640996430778,0.00682108,3690.2,3690.1,19.17841065]
["bitfinex","ETHUSD",1640996430979,0.00682108,3690.2,3690.1,19.21002347]
["bitfinex","ETHUSD",1640996431179,0.00682108,3690.2,3690.1,19.17841065]
["bitfinex","ETHUSD",1640996431379,0.00682108,3690.2,3690.1,3.30841065]
["bitfinex","ETHUSD",1640996431629,0.00682108,3690.2,3690.1,2.63102065]
["bitfinex","ETHUSD",1640996433231,0.00682108,3690.2,3690.1,1.3]
["bitfinex","ETHUSD",1640996433834,0.00682108,3690.2,3690.1,2.67067174]
["bitfinex","ETHUSD",1640996434932,0.00682108,3690.2,3690.1,1.3]
["bitfinex","ETHUSD",1640996435576,0.00682108,3690.2,3690.1,2.67067174]
["bitfinex","ETHUSD",1640996436175,0.00682108,3690.2,3690.1,1.3]
["bitfinex","ETHUSD",1640996438480,0.00682108,3690.2,3690.1,2.67067174]
["bitfinex","ETHUSD",1640996438884,0.00682108,3690.2,3690.1,1.37067174]
["bitfinex","ETHUSD",1640996440665,0.68448108,3690.2,3689.8,1.37751958]
["bitfinex","ETHUSD",1640996441065,0.00625266,3690.1,3689.8,1.37751958]
["bitfinex","ETHUSD",1640996441474,0.00568423,3690.0,3689.8,1.37751958]
["bitfinex","ETHUSD",1640996441869,0.67766,3690.2,3689.8,1.37751958]
["bitfinex","ETHUSD",1640996441870,0.00511581,3689.9,3689.8,1.37751958]
["bitfinex","ETHUSD",1640996443484,0.00511581,3689.9,3689.8,1.67751958]
["bitfinex","ETHUSD",1640996443687,0.00511581,3689.9,3689.8,1.37751958]
["bitfinex","ETHUSD",1640996445790,0.00511581,3689.9,3689.8,1.97751958]
["bitfinex","ETHUSD",1640996446828,0.00511581,3689.9,3689.8,24.7285293]
["bitfinex","ETHUSD",1640996447031,0.00511581,3689.9,3689.8,24.9683293]
["bitfinex","ETHUSD",1640996447228,0.00511581,3689.9,3689.8,25.9683293]
["bitfinex","ETHUSD",1640996448229,0.05935892,3690.6,3690.3,15.87]
["bitfinex","ETHUSD",1640996448530,0.05935892,3690.6,3690.5,1.51821627]
["bitfinex","ETHUSD",1640996448929,0.06333788,3690.6,3690.5,1.51821627]
["bitfinex","ETHUSD",1640996449329,0.00397896,3690.6,3690.5,1.51821627]
["bitfinex","ETHUSD",1640996454825,0.00397896,3690.6,3690.5,6.13971181]
["bitfinex","ETHUSD",1640996455528,0.00397896,3690.6,3690.5,1.51821627]
["bitfinex","ETHUSD",1640996455928,0.00397896,3690.6,3690.5,6.13971181]
["bitfinex","ETHUSD",1640996456830,0.00397896,3690.6,3690.5,17.38821627]
["bitfinex","ETHUSD",1640996457034,0.00397896,3690.6,3690.5,18.38821627]
["bitfinex","ETHUSD",1640996457431,0.00397896,3690.6,3690.5,23.00971181]
["bitfinex","ETHUSD",1640996461186,0.00397896,3690.6,3690.5,24.36429181]
["bitfinex","ETHUSD",1640996462147,0.00397896,3690.6,3690.5,19.74279627]
["bitfinex","ETHUSD",1640996467884,0.00397896,3690.6,3690.5,19.75599141]
["bitfinex","ETHUSD",1640996472978,0.00397896,3690.6,3690.5,3.88599141]
["bitfinex","ETHUSD",1640996473178,0.00397896,3690.6,3690.5,2.53141141]
["bitfinex","ETHUSD",1640996474980,0.00397896,3690.6,3690.5,1.31319514]
["bitfinex","ETHUSD",1640996475184,0.00397896,3690.6,3690.5,0.01319514]
["bitfinex","ETHUSD",1640996476182,1.36628691,3690.6,3690.5,0.01319514]
["bitfinex","ETHUSD",1640996477029,1.36628691,3690.6,3690.5,9.514e-05]
["bitfinex","ETHUSD",1640996479035,1.36230795,3690.6,3690.5,9.514e-05]
["bitfinex","ETHUSD",1640996479937,0.67755,3690.7,3690.5,9.514e-05]
["bitfinex","ETHUSD",1640996481195,3.72136137,3690.6,3690.5,9.514e-05]
["bitfinex","ETHUSD",1640996481392,1.17136137,3690.6,3690.5,9.514e-05]
["bitfinex","ETHUSD",1640996482995,3.50389583,3690.6,3690.5,9.514e-05]
["bitfinex","ETHUSD",1640996483593,1.17136137,3690.6,3690.5,9.514e-05]
["bitfinex","ETHUSD",1640996488889,0.67755,3690.7,3690.5,9.514e-05]
["bitfinex","ETHUSD",1640996489088,4.57983543,3692.3,3690.5,9.514e-05]
["bitfinex","ETHUSD",1640996489089,5.4434,3691.6,3690.5,9.514e-05]
["bitfinex","ETHUSD",1640996489288,0.67749,3690.9,3690.5,9.514e-05]
["bitfinex","ETHUSD",1640996489487,0.00454739,3690.7,3690.5,9.514e-05]
["bitfinex","ETHUSD",1640996489889,1.35503,3691.1,3690.5,9.514e-05]
["bitfinex","ETHUSD",1640996489890,0.00397896,3690.6,3690.5,9.514e-05]
["bitfinex","ETHUSD",1640996493835,0.00397896,3690.6,3690.5,0.01074542]
["bitfinex","ETHUSD",1640996494437,0.00397896,3690.6,3690.5,4.542e-05]
["bitfinex","ETHUSD",1640996494636,0.00397896,3690.6,3689.2,6.25232448]
["bitfinex","ETHUSD",1640996494637,0.67781,3689.9,3689.2,6.25232448]
["bitfinex","ETHUSD",1640996495035,0.67781,3689.9,3689.3,0.00341054]
["bitfinex","ETHUSD",1640996495688,1.18106361,3689.8,3689.3,0.00341054]
["bitfinex","ETHUSD",1640996496090,0.67786,3689.6,3689.3,0.00341054]
["bitfinex","ETHUSD",1640996498894,1.18106361,3689.8,3689.3,0.00341054]
["bitfinex","ETHUSD",1640996498895,1.85879361,3689.8,3689.3,0.00341054]
["bitfinex","ETHUSD",1640996499335,1.18106361,3689.8,3689.3,0.00341054]
["bitfinex","ETHUSD",1640996499534,0.00341054,3690.5,3689.3,0.00341054]
["bitfinex","ETHUSD",1640996499735,0.00341054,3690.5,3689.7,0.67762]
["bitfinex","ETHUSD",1640996499938,0.00284212,3690.4,3689.7,2.92015267]
["bitfinex","ETHUSD",1640996500134,0.00284212,3690.4,3689.8,1.6]
["bitfinex","ETHUSD",1640996500336,0.0577,3691.4,3689.9,2.24528134]
["bitfinex","ETHUSD",1640996500337,0.00227369,3690.3,3689.9,2.24528134]
["bitfinex","ETHUSD",1640996500539,0.00227369,3690.3,3690.0,1.27346828]
["bitfinex","ETHUSD",1640996500737,0.00170527,3690.2,3690.0,1.27346828]
["bitfinex","ETHUSD",1640996500940,0.00170527,3690.2,3690.1,22.26221193]
["bitfinex","ETHUSD",1640996501142,3.7734,3691.6,3690.1,20.27311193]
["bitfinex","ETHUSD",1640996501539,0.05954447,3691.1,3690.2,1.0]
["bitfinex","ETHUSD",1640996501738,0.05954447,3691.1,3691.0,1.26449325]
["bitfinex","ETHUSD",1640996501939,0.05954447,3691.1,3691.0,2.19479325]
["bitfinex","ETHUSD",1640996502340,0.05954447,3691.1,3691.0,20.7001835]
["bitfinex","ETHUSD",1640996502541,0.05954447,3691.1,3691.0,21.7001835]
["bitfinex","ETHUSD",1640996503303,0.67729,3692.2,3691.6,1.16900512]
["bitfinex","ETHUSD",1640996503505,6.18,3692.3,3691.6,1.46900512]
["bitfinex","ETHUSD",1640996503707,0.01307374,3692.2,3691.7,15.87]
["bitfinex","ETHUSD",1640996504116,0.01250532,3692.1,3691.8,3.23231295]
["bitfinex","ETHUSD",1640996504303,0.01250532,3692.1,3691.9,15.87]
["bitfinex","ETHUSD",1640996504603,6.18,3692.3,3691.9,15.87]
["bitfinex","ETHUSD",1640996504604,0.01193689,3692.0,3691.9,15.87]
["bitfinex","ETHUSD",1640996505003,0.01193689,3692.0,3691.9,16.87]
["bitfinex","ETHUSD",1640996505404,0.01193689,3692.0,3691.9,17.54721]
["bitfinex","ETHUSD",1640996505603,0.01193689,3692.0,3691.9,17.84721]
["bitfinex","ETHUSD",1640996506006,5.93317299,3692.3,3691.9,18.08299035]
["bitfinex","ETHUSD",1640996506209,5.93317299,3692.3,3692.0,2.70230776]
["bitfinex","ETHUSD",1640996506406,0.00113685,3692.2,3692.1,15.87]
["bitfinex","ETHUSD",1640996506633,0.5334743,3692.3,3692.2,5.44205048]
["bitfinex","ETHUSD",1640996506839,0.5334743,3692.3,3692.2,24.14873715]
["bitfinex","ETHUSD",1640996507034,7.3327,3694.4,3692.7,15.87]
["bitfinex","ETHUSD",1640996507234,4.64133543,3694.6,3692.7,15.87]
["bitfinex","ETHUSD",1640996507235,13.81253543,3694.6,3693.5,15.87]
["bitfinex","ETHUSD",1640996507437,13.81253543,3694.6,3693.6,2.34016682]
["bitfinex","ETHUSD",1640996507438,0.01023162,3694.0,3693.6,2.34016682]
["bitfinex","ETHUSD",1640996507636,0.01023162,3694.0,3693.6,2.65356]
["bitfinex","ETHUSD",1640996507834,6.7259,3695.4,3693.6,18.52356]
["bitfinex","ETHUSD",1640996507835,0.0096632,3693.9,3693.6,18.52356]
["bitfinex","ETHUSD",1640996508037,0.0096632,3693.9,3693.7,0.3]
["bitfinex","ETHUSD",1640996508238,1.38428505,3694.9,3693.8,1.98635476]
["bitfinex","ETHUSD",1640996508638,1.38428505,3694.9,3693.8,2.28635476]
["bitfinex","ETHUSD",1640996508841,1.38428505,3694.9,3693.8,1.60960476]
["bitfinex","ETHUSD",1640996509039,1.38428505,3694.9,3693.8,2.60960476]
["bitfinex","ETHUSD",1640996509340,1.38428505,3694.9,3693.8,1.60960476]
["bitfinex","ETHUSD",1640996509538,0.0170527,3695.2,3694.1,0.67677]
["bitfinex","ETHUSD",1640996509738,0.0170527,3695.2,3694.2,2.29903768]
["bitfinex","ETHUSD",1640996509940,0.01648428,3695.1,3694.3,0.13819997]
["bitfinex","ETHUSD",1640996510397,0.01591586,3695.0,3694.4,15.87]
["bitfinex","ETHUSD",1640996510602,0.01591586,3695.0,3694.6,1.71733252]
["bitfinex","ETHUSD",1640996510795,0.01534743,3694.9,3694.7,18.47710585]
["bitfinex","ETHUSD",1640996511000,0.01534743,3694.9,3694.8,2.6888627]
["bitfinex","ETHUSD",1640996511195,1.37321196,3696.5,3694.9,1.35302]
["bitfinex","ETHUSD",1640996511401,1.37321196,3696.5,3695.4,1.12878685]
["bitfinex","ETHUSD",1640996511599,1.14708574,3696.5,3695.4,1.42878685]
["bitfinex","ETHUSD",1640996511803,1.14708574,3696.5,3695.4,1.72878685]
["bitfinex","ETHUSD",1640996512003,1.14708574,3696.5,3695.5,0.00511581]
["bitfinex","ETHUSD",1640996512805,0.67655,3696.7,3695.5,0.00511581]
["bitfinex","ETHUSD",1640996513207,0.00113685,3696.6,3695.5,0.00511581]
["bitfinex","ETHUSD",1640996513907,0.00113685,3696.6,3696.0,1.28942359]
["bitfinex","ETHUSD",1640996514366,0.00113685,3696.6,3696.1,0.00170527]
["bitfinex","ETHUSD",1640996520693,0.00113685,3696.6,3696.2,0.67631]
["bitfinex","ETHUSD",1640996520893,0.00113685,3696.6,3696.2,0.97631]
["bitfinex","ETHUSD",1640996522338,0.00113685,3696.6,3696.2,17.14631]
["bitfinex","ETHUSD",1640996522540,0.00113685,3696.6,3696.3,16.87]
["bitfinex","ETHUSD",1640996522939,0.00113685,3696.6,3696.3,1.0]
["bitfinex","ETHUSD",1640996523141,0.00113685,3696.6,3696.2,2.27631]
["bitfinex","ETHUSD",1640996523340,0.00113685,3696.6,3696.2,1.27631]
["bitfinex","ETHUSD",1640996523544,0.00113685,3696.6,3696.2,1.6]
["bitfinex","ETHUSD",1640996523744,0.00113685,3696.6,3696.1,1.35427527]
["bitfinex","ETHUSD",1640996523745,0.00113685,3696.6,3696.1,0.00170527]
["bitfinex","ETHUSD",1640996524450,0.00113685,3696.6,3694.8,3.1946]
["bitfinex","ETHUSD",1640996524451,0.00113685,3696.6,3695.4,0.00568423]
["bitfinex","ETHUSD",1640996524842,0.00113685,3696.6,3695.3,0.00625265]
["bitfinex","ETHUSD",1640996525581,0.00113685,3696.6,3694.8,3.1946]
["bitfinex","ETHUSD",1640996525582,1.295849,3696.1,3694.9,0.00852635]
["bitfinex","ETHUSD",1640996526285,1.295849,3696.1,3694.8,0.00909477]
["bitfinex","ETHUSD",1640996526685,1.295849,3696.1,3695.3,1.0854376]
["bitfinex","ETHUSD",1640996526885,0.67662,3696.5,3695.3,1.0854376]
["bitfinex","ETHUSD",1640996527088,0.67662,3696.5,3695.4,0.00568423]
["bitfinex","ETHUSD",1640996528688,1.39429799,3696.2,3695.4,0.00568423]
["bitfinex","ETHUSD",1640996529342,1.39429799,3696.2,3694.8,0.00909477]
["bitfinex","ETHUSD",1640996530343,1.39429799,3696.2,3695.3,1.39810922]
["bitfinex","ETHUSD",1640996530742,1.39429799,3696.2,3695.4,0.00568423]
["bitfinex","ETHUSD",1640996531143,0.67662,3696.5,3695.4,0.00568423]
["bitfinex","ETHUSD",1640996531347,0.00113685,3696.6,3695.4,0.00568423]
["bitfinex","ETHUSD",1640996531547,0.00113685,3696.6,3695.4,15.87568423]
["bitfinex","ETHUSD",1640996531946,0.00113685,3696.6,3695.5,15.87511581]
["bitfinex","ETHUSD",1640996532349,0.00113685,3696.6,3695.6,0.00454738]
["bitfinex","ETHUSD",1640996532983,0.00113685,3696.6,3696.2,1.32863424]
["bitfinex","ETHUSD",1640996534790,0.00113685,3696.6,3696.2,17.49863424]
["bitfinex","ETHUSD",1640996535190,0.00113685,3696.6,3696.3,1.0]
["bitfinex","ETHUSD",1640996536647,0.00113685,3696.6,3696.4,1.65255]
["bitfinex","ETHUSD",1640996538749,0.00113685,3696.6,3696.4,1.83565]
["bitfinex","ETHUSD",1640996539649,0.00113685,3696.6,3696.5,15.87]
["bitfinex","ETHUSD",1640996540049,0.00113685,3696.6,3696.5,1.3]
["bitfinex","ETHUSD",1640996540487,0.00113685,3696.6,3696.4,1.35255]
["bitfinex","ETHUSD",1640996542092,0.00113685,3696.6,3696.2,2.00490424]
["bitfinex","ETHUSD",1640996542293,3.4311745,3696.9,3696.2,1.32863424]
["bitfinex","ETHUSD",1640996542494,3.4311745,3696.9,3696.3,0.00170527]
["bitfinex","ETHUSD",1640996542694,0.00113685,3696.8,3696.3,0.00170527]
["bitfinex","ETHUSD",1640996542898,0.00113685,3696.8,3695.8,0.03906795]
["bitfinex","ETHUSD",1640996543103,0.00113685,3696.8,3696.0,15.87341054]
["bitfinex","ETHUSD",1640996543298,0.00113685,3696.8,3696.2,0.67628]
["bitfinex","ETHUSD",1640996543797,0.00113685,3696.8,3696.3,15.87170527]
["bitfinex","ETHUSD",1640996544046,3.38231135,3696.9,3696.4,19.02590849]
["bitfinex","ETHUSD",1640996544246,3.38231135,3696.9,3696.4,19.02818219]
["bitfinex","ETHUSD",1640996544446,3.38231135,3696.9,3696.7,1.82146278]
["bitfinex","ETHUSD",1640996545051,3.33231135,3696.9,3696.7,1.82146278]
["bitfinex","ETHUSD",1640996545647,3.33231135,3696.9,3696.7,2.75843243]
["bitfinex","ETHUSD",1640996546650,3.33231135,3696.9,3696.7,3.05843243]
["bitfinex","ETHUSD",1640996547252,3.33231135,3696.9,3696.7,0.3]
["bitfinex","ETHUSD",1640996547886,3.33231135,3696.9,3696.7,3.05843243]
["bitfinex","ETHUSD",1640996549287,3.33231135,3696.9,3696.7,2.75843243]
["bitfinex","ETHUSD",1640996550492,3.33231135,3696.9,3696.5,0.00170527]
["bitfinex","ETHUSD",1640996550992,3.33231135,3696.9,3696.4,0.0022737]
["bitfinex","ETHUSD",1640996551843,3.33231135,3696.9,3696.2,1.34002105]
["bitfinex","ETHUSD",1640996552045,3.33231135,3696.9,3696.3,0.00284212]
["bitfinex","ETHUSD",1640996552645,0.67647,3696.8,3696.2,0.00341054]
["bitfinex","ETHUSD",1640996553844,0.67647,3696.8,3696.1,0.00397897]
["bitfinex","ETHUSD",1640996554045,3.33231135,3696.9,3696.1,2.01700948]
["bitfinex","ETHUSD",1640996554446,3.33231135,3696.9,3696.2,1.34002105]
["bitfinex","ETHUSD",1640996554746,3.33231135,3696.9,3696.3,0.00284212]
["bitfinex","ETHUSD",1640996555384,3.33231135,3696.9,3696.3,1.33945263]
["bitfinex","ETHUSD",1640996555787,3.33231135,3696.9,3696.4,0.0022737]
["bitfinex","ETHUSD",1640996556890,3.33231135,3696.9,3696.5,0.67635]
["bitfinex","ETHUSD",1640996557088,3.33231135,3696.9,3696.6,0.3]
["bitfinex","ETHUSD",1640996557387,3.33231135,3696.9,3696.6,2.8496346]
["bitfinex","ETHUSD",1640996557590,3.33231135,3696.9,3696.7,2.33661051]
["bitfinex","ETHUSD",1640996557789,3.33231135,3696.9,3696.8,1.13240831]
["bitfinex","ETHUSD",1640996557987,3.33231135,3696.9,3696.8,2.14010831]
["bitfinex","ETHUSD",1640996563894,3.33231135,3696.9,3696.8,18.01010831]
["bitfinex","ETHUSD",1640996574059,0.06001842,3697.5,3697.0,15.87]
["bitfinex","ETHUSD",1640996574261,0.06001842,3697.5,3697.2,1.35239]
["bitfinex","ETHUSD",1640996574458,0.00341054,3697.4,3697.3,15.87]
["bitfinex","ETHUSD",1640996574654,0.00341054,3697.4,3697.3,17.17]
["bitfinex","ETHUSD",1640996576062,0.06001753,3698.0,3697.7,0.67604]
["bitfinex","ETHUSD",1640996576260,0.06001753,3698.0,3697.7,16.54604]
["bitfinex","ETHUSD",1640996576459,0.00284212,3697.9,3697.8,1.39395351]
["bitfinex","ETHUSD",1640996576664,0.00284212,3697.9,3697.8,2.39395351]
["bitfinex","ETHUSD",1640996577060,0.00284212,3697.9,3697.7,16.54604]
["bitfinex","ETHUSD",1640996577260,6.18,3698.7,3697.7,0.67604]
["bitfinex","ETHUSD",1640996577795,0.6762,3698.3,3697.6,0.3]
["bitfinex","ETHUSD",1640996577991,0.6762,3698.3,3697.2,0.3]
["bitfinex","ETHUSD",1640996578192,0.00170527,3698.2,3697.7,0.00113685]
["bitfinex","ETHUSD",1640996578396,1.41326923,3698.1,3697.3,0.00341054]
["bitfinex","ETHUSD",1640996578593,1.41440607,3698.1,3697.3,0.00341054]
["bitfinex","ETHUSD",1640996578793,2.09061607,3698.1,3697.3,0.00341054]
["bitfinex","ETHUSD",1640996579200,0.3,3698.0,3697.3,0.00341054]
["bitfinex","ETHUSD",1640996579394,0.3,3698.0,3697.1,0.00454739]
["bitfinex","ETHUSD",1640996579694,0.6764167,3697.6,3697.0,0.00511582]
["bitfinex","ETHUSD",1640996579894,0.67643,3697.5,3697.0,0.00511582]
["bitfinex","ETHUSD",1640996580294,0.3,3698.0,3697.0,0.00511582]
["bitfinex","ETHUSD",1640996580295,1.17300416,3697.4,3697.0,0.00511582]
["bitfinex","ETHUSD",1640996580896,0.67643,3697.2,3697.0,0.00511582]
["bitfinex","ETHUSD",1640996581095,2.02929,3697.7,3697.0,0.00511582]
["bitfinex","ETHUSD",1640996582156,0.67629,3697.4,3697.0,0.00511582]
["bitfinex","ETHUSD",1640996582353,0.00113684,3698.1,3697.0,0.00511582]
["bitfinex","ETHUSD",1640996582354,1.3525,3698.0,3697.0,0.00511582]
["bitfinex","ETHUSD",1640996582753,0.00113684,3698.1,3697.0,0.00511582]
["bitfinex","ETHUSD",1640996583356,0.67636,3697.4,3697.0,0.00511582]
["bitfinex","ETHUSD",1640996588596,0.67626,3697.6,3697.0,0.00511582]
["bitfinex","ETHUSD",1640996590545,0.67626,3697.6,3697.0,0.68136582]
["bitfinex","ETHUSD",1640996590947,0.67626,3697.6,3697.1,0.00454739]
["bitfinex","ETHUSD",1640996592446,0.67626,3697.6,3697.0,0.00511582]
["bitfinex","ETHUSD",1640996596639,0.62626,3697.6,3697.0,0.00511582]
["bitfinex","ETHUSD",1640996600046,1.00590854,3697.2,3697.0,0.00511582]
["bitfinex","ETHUSD",1640996600298,0.6764,3697.1,3697.0,0.00511582]
["bitfinex","ETHUSD",1640996602696,4.5264,3697.1,3697.0,0.00511582]
["bitfinex","ETHUSD",1640996603301,2.26747496,3696.9,3695.8,4.61363263]
["bitfinex","ETHUSD",1640996603596,0.67666,3696.2,3695.9,0.00625265]
["bitfinex","ETHUSD",1640996604249,0.67666,3696.2,3695.6,0.00795792]
["bitfinex","ETHUSD",1640996604452,1.41072632,3695.7,3695.6,0.00795792]
["bitfinex","ETHUSD",1640996604650,0.67667,3695.7,3695.6,0.00795792]
["bitfinex","ETHUSD",1640996604855,2.02997,3696.6,3695.6,0.00795792]
["bitfinex","ETHUSD",1640996605053,1.0,3696.5,3695.6,0.00795792]
["bitfinex","ETHUSD",1640996605354,3.02997,3696.6,3695.2,0.01023162]
["bitfinex","ETHUSD",1640996605551,0.67662,3695.9,3695.2,0.01023162]
["bitfinex","ETHUSD",1640996605753,2.04502154,3695.9,3695.2,0.01023162]
["bitfinex","ETHUSD",1640996606858,0.67662,3695.9,3695.2,0.01023162]
["bitfinex","ETHUSD",1640996607258,0.67655,3696.1,3695.3,0.67655]
["bitfinex","ETHUSD",1640996607788,0.67655,3696.1,3695.4,0.00909477]
["bitfinex","ETHUSD",1640996610796,1.35304,3696.6,3695.4,0.00909477]
["bitfinex","ETHUSD",1640996611199,3.8821,3696.8,3695.4,0.00909477]
["bitfinex","ETHUSD",1640996611948,3.8821,3696.8,3695.5,1.33529785]
["bitfinex","ETHUSD",1640996612145,3.8821,3696.8,3695.5,1.63529785]
["bitfinex","ETHUSD",1640996612345,3.8821,3696.8,3695.7,0.67648]
["bitfinex","ETHUSD",1640996612650,0.67648,3696.5,3695.8,0.00682108]
["bitfinex","ETHUSD",1640996613047,0.67648,3696.5,3695.6,0.00795792]
["bitfinex","ETHUSD",1640996613450,0.67648,3696.5,3695.8,0.67646]
["bitfinex","ETHUSD",1640996615159,1.09917017,3696.1,3695.6,0.00795792]
["bitfinex","ETHUSD",1640996616401,1.09917017,3696.1,3695.4,0.00909477]
["bitfinex","ETHUSD",1640996617202,0.67657,3696.0,3695.4,0.00909477]
["bitfinex","ETHUSD",1640996618405,3.04725633,3696.0,3695.4,0.00909477]
["bitfinex","ETHUSD",1640996618605,0.67657,3696.0,3695.4,0.00909477]
["bitfinex","ETHUSD",1640996618806,3.03051715,3696.0,3695.2,0.01023162]
["bitfinex","ETHUSD",1640996619049,3.03051715,3696.0,3695.1,0.01080004]
["bitfinex","ETHUSD",1640996619449,3.03051715,3696.0,3694.8,0.01250531]
["bitfinex","ETHUSD",1640996619450,1.14361803,3695.0,3694.8,0.01250531]
["bitfinex","ETHUSD",1640996619651,1.82037803,3695.0,3694.8,0.01250531]
["bitfinex","ETHUSD",1640996620253,1.82037803,3695.0,3694.6,0.01364216]
["bitfinex","ETHUSD",1640996620652,1.14361803,3695.0,3694.6,0.01364216]
["bitfinex","ETHUSD",1640996621253,0.67683,3694.8,3694.2,0.01591585]
["bitfinex","ETHUSD",1640996621952,0.67683,3694.8,3694.1,0.01648428]
["bitfinex","ETHUSD",1640996622554,0.67683,3694.8,3694.1,0.69327428]
["bitfinex","ETHUSD",1640996623001,0.67683,3694.8,3694.2,0.01591585]
["bitfinex","ETHUSD",1640996623397,0.67683,3694.8,3694.0,0.0170527]
["bitfinex","ETHUSD",1640996623597,0.67683,3694.8,3694.0,1.35235055]
["bitfinex","ETHUSD",1640996623997,0.67683,3694.8,3694.1,0.69327428]
["bitfinex","ETHUSD",1640996624205,1.14361803,3695.0,3694.1,0.01648428]
["bitfinex","ETHUSD",1640996624206,1.82038803,3695.0,3694.1,0.01648428]
["bitfinex","ETHUSD",1640996624401,1.82038803,3695.0,3694.2,0.01591585]
["bitfinex","ETHUSD",1640996624602,1.82038803,3695.0,3694.1,0.01648428]
["bitfinex","ETHUSD",1640996625203,4.19861157,3695.0,3694.1,0.01648428]
["bitfinex","ETHUSD",1640996625406,4.22424514,3695.0,3694.1,0.01648428]
["bitfinex","ETHUSD",1640996625605,0.67684,3694.6,3694.1,0.01648428]
["bitfinex","ETHUSD",1640996625803,1.14361803,3695.0,3694.1,0.01648428]
["bitfinex","ETHUSD",1640996626203,1.35361,3695.1,3694.1,0.69327428]
["bitfinex","ETHUSD",1640996626404,1.35351,3695.4,3694.1,0.26648428]
["bitfinex","ETHUSD",1640996626654,4.0414,3695.7,3694.2,0.01591585]
["bitfinex","ETHUSD",1640996626655,0.67673,3695.2,3694.2,0.01591585]
["bitfinex","ETHUSD",1640996626855,4.0414,3695.7,3694.2,0.01591585]
["bitfinex","ETHUSD",1640996627457,4.0414,3695.7,3694.6,1.01919005]
["bitfinex","ETHUSD",1640996627458,1.21123978,3695.5,3694.6,1.01919005]
["bitfinex","ETHUSD",1640996627657,0.6767,3695.4,3694.6,1.01919005]
["bitfinex","ETHUSD",1640996627856,0.6767,3695.4,3694.7,0.01307373]
["bitfinex","ETHUSD",1640996628758,0.6767,3695.4,3694.3,2.01203785]
["bitfinex","ETHUSD",1640996628759,0.6767,3695.4,3694.4,0.31477901]
["bitfinex","ETHUSD",1640996629162,0.6767,3695.4,3694.5,0.01421058]
["bitfinex","ETHUSD",1640996629562,0.6767,3695.4,3694.4,0.01477901]
["bitfinex","ETHUSD",1640996629761,0.6767,3695.4,3694.3,1.35064528]
["bitfinex","ETHUSD",1640996629960,0.6767,3695.4,3694.4,0.01477901]
["bitfinex","ETHUSD",1640996630398,0.6767,3695.4,3694.6,1.30995803]
["bitfinex","ETHUSD",1640996630601,0.6767,3695.4,3694.6,1.60995803]
["bitfinex","ETHUSD",1640996630802,0.6767,3695.4,3694.7,0.01307373]
["bitfinex","ETHUSD",1640996632402,0.6767,3695.4,3694.6,0.01364216]
["bitfinex","ETHUSD",1640996633005,0.6767,3695.4,3694.7,1.36188517]
["bitfinex","ETHUSD",1640996633404,0.6767,3695.4,3694.8,0.01250531]
["bitfinex","ETHUSD",1640996633807,1.21123978,3695.5,3694.8,0.01250531]
["bitfinex","ETHUSD",1640996634650,1.21123978,3695.5,3694.7,0.67668]
["bitfinex","ETHUSD",1640996634852,1.21123978,3695.5,3694.8,0.01250531]
["bitfinex","ETHUSD",1640996635651,0.6767,3695.4,3694.8,0.01250531]
["bitfinex","ETHUSD",1640996636657,1.27367119,3695.3,3694.8,0.01250531]
["bitfinex","ETHUSD",1640996640396,0.6767,3695.4,3694.8,0.01250531]
["bitfinex","ETHUSD",1640996640599,3.7644,3696.3,3694.8,0.01250531]
["bitfinex","ETHUSD",1640996640900,3.7644,3696.3,3695.0,1.87864]
["bitfinex","ETHUSD",1640996641099,3.7644,3696.3,3695.0,3.17864]
["bitfinex","ETHUSD",1640996641301,3.7644,3696.3,3695.1,0.01080004]
["bitfinex","ETHUSD",1640996641548,1.11943194,3696.2,3695.1,0.01080004]
["bitfinex","ETHUSD",1640996641753,1.79598194,3696.2,3695.1,0.68741004]
["bitfinex","ETHUSD",1640996642154,1.79598194,3696.2,3695.2,0.01023162]
["bitfinex","ETHUSD",1640996643257,1.79598194,3696.2,3695.1,0.01080004]
["bitfinex","ETHUSD",1640996643455,1.79598194,3696.2,3695.3,0.67661]
["bitfinex","ETHUSD",1640996643859,1.79598194,3696.2,3695.4,0.00909477]
["bitfinex","ETHUSD",1640996644656,1.79598194,3696.2,3694.8,0.01250531]
["bitfinex","ETHUSD",1640996644858,1.17196787,3695.6,3694.8,0.01250531]
["bitfinex","ETHUSD",1640996645056,1.17196787,3695.6,3695.0,0.67664]
["bitfinex","ETHUSD",1640996645299,1.17196787,3695.6,3694.8,0.01250531]
["bitfinex","ETHUSD",1640996645300,0.67669,3695.5,3694.8,0.01250531]
["bitfinex","ETHUSD",1640996645504,0.67669,3695.5,3695.1,0.01080004]
["bitfinex","ETHUSD",1640996645701,0.67669,3695.5,3694.8,0.01250531]
["bitfinex","ETHUSD",1640996646104,3.6299,3697.4,3695.4,0.01244064]
["bitfinex","ETHUSD",1640996646406,3.6299,3697.4,3695.7,1.35294]
["bitfinex","ETHUSD",1640996646407,0.0581,3696.7,3695.7,1.35294]
["bitfinex","ETHUSD",1640996646606,7.1177,3697.1,3695.7,1.35294]
["bitfinex","ETHUSD",1640996646806,7.1177,3697.1,3695.8,0.00682108]
["bitfinex","ETHUSD",1640996647407,7.1177,3697.1,3696.2,0.67644]
["bitfinex","ETHUSD",1640996647606,0.0582,3697.2,3695.9,1.0]
["bitfinex","ETHUSD",1640996647805,0.0582,3697.2,3696.3,0.00397896]
["bitfinex","ETHUSD",1640996648005,3.6923,3697.3,3696.3,0.9087]
["bitfinex","ETHUSD",1640996648305,3.6923,3697.3,3696.4,2.24387745]
["bitfinex","ETHUSD",1640996648506,3.7813,3697.9,3696.4,1.68802522]
["bitfinex","ETHUSD",1640996648705,3.7813,3697.9,3696.5,0.67917211]
["bitfinex","ETHUSD",1640996648907,3.7813,3697.9,3696.6,2.30882445]
["bitfinex","ETHUSD",1640996649163,2.26346596,3696.9,3696.6,19.45109814]
["bitfinex","ETHUSD",1640996649365,2.26346596,3696.9,3696.7,0.00170527]
["bitfinex","ETHUSD",1640996649563,2.26346596,3696.9,3696.7,15.84170527]
["bitfinex","ETHUSD",1640996649762,2.26346596,3696.9,3696.8,2.22563152]
["bitfinex","ETHUSD",1640996649962,2.26346596,3696.9,3696.8,3.52676836]
["bitfinex","ETHUSD",1640996650162,2.26346596,3696.9,3696.8,0.00113684]
["bitfinex","ETHUSD",1640996650562,2.26346596,3696.9,3696.7,0.30170527]
["bitfinex","ETHUSD",1640996650965,2.26346596,3696.9,3696.8,0.00113684]
["bitfinex","ETHUSD",1640996651571,3.59774225,3696.9,3696.8,0.00113684]
["bitfinex","ETHUSD",1640996651966,3.59774225,3696.9,3696.7,0.00170527]
["bitfinex","ETHUSD",1640996653209,2.26346596,3696.9,3696.7,0.00170527]
["bitfinex","ETHUSD",1640996654613,2.26346596,3696.9,3696.8,15.84]
["bitfinex","ETHUSD",1640996655010,2.26346596,3696.9,3696.8,1.30113684]
["bitfinex","ETHUSD",1640996655213,2.26346596,3696.9,3696.8,3.5817076]
["bitfinex","ETHUSD",1640996655413,2.26346596,3696.9,3696.8,2.5817076]
["bitfinex","ETHUSD",1640996655614,2.26346596,3696.9,3696.8,1.30113684]
["bitfinex","ETHUSD",1640996655813,2.26346596,3696.9,3696.8,0.30113684]
["bitfinex","ETHUSD",1640996656014,2.26346596,3696.9,3696.8,0.00113684]
["bitfinex","ETHUSD",1640996662710,2.26346596,3696.9,3696.8,0.02392774]
["bitfinex","ETHUSD",1640996663111,2.26346596,3696.9,3696.8,3.25297672]
["bitfinex","ETHUSD",1640996663311,2.26346596,3696.9,3696.8,1.32392774]
["bitfinex","ETHUSD",1640996663911,2.26346596,3696.9,3696.8,3.56097342]
["bitfinex","ETHUSD",1640996665254,2.26346596,3696.9,3696.8,19.40097342]
["bitfinex","ETHUSD",1640996666565,2.26346596,3696.9,3696.8,18.95457774]
["bitfinex","ETHUSD",1640996666765,2.21346596,3696.9,3696.8,18.95457774]
["bitfinex","ETHUSD",1640996667162,0.0581,3698.3,3696.9,1.0388339]
["bitfinex","ETHUSD",1640996667367,0.0581,3698.3,3697.8,1.16550801]
["bitfinex","ETHUSD",1640996667563,0.0581,3698.3,3697.4,2.0283]
["bitfinex","ETHUSD",1640996667564,0.00682109,3698.2,3697.5,1.0]
["bitfinex","ETHUSD",1640996667815,0.00682109,3698.2,3697.6,0.3]
["bitfinex","ETHUSD",1640996668006,0.00625266,3698.1,3697.5,0.3]
["bitfinex","ETHUSD",1640996668211,0.00625266,3698.1,3697.9,0.02279591]
["bitfinex","ETHUSD",1640996668411,0.00568424,3698.0,3697.9,0.02279591]
["bitfinex","ETHUSD",1640996677107,0.00568424,3698.0,3697.9,2.56882637]
["bitfinex","ETHUSD",1640996677504,0.00568424,3698.0,3697.9,3.56882637]
["bitfinex","ETHUSD",1640996678011,0.00568424,3698.0,3697.9,4.75855637]
["bitfinex","ETHUSD",1640996678405,0.00568424,3698.0,3697.9,20.59855637]
["bitfinex","ETHUSD",1640996680654,0.00568424,3698.0,3697.9,25.20965556]
["bitfinex","ETHUSD",1640996681553,0.00568424,3698.0,3697.9,9.36965556]
["bitfinex","ETHUSD",1640996681752,0.00568424,3698.0,3697.9,20.59855637]
["bitfinex","ETHUSD",1640996682900,0.00568424,3698.0,3697.9,25.2095137]
["bitfinex","ETHUSD",1640996683498,0.05972356,3698.7,3698.3,0.67592]
["bitfinex","ETHUSD",1640996683899,0.00341054,3698.6,3698.4,2.22415199]
["bitfinex","ETHUSD",1640996684301,0.00284212,3698.5,3698.4,3.22415199]
["bitfinex","ETHUSD",1640996684699,0.00284212,3698.5,3698.4,4.82452521]
["bitfinex","ETHUSD",1640996685700,0.00284212,3698.5,3698.4,3.95224322]
["bitfinex","ETHUSD",1640996685902,0.00284212,3698.5,3698.4,6.22136011]
["bitfinex","ETHUSD",1640996686103,0.00284212,3698.5,3698.4,22.06136011]
["bitfinex","ETHUSD",1640996686979,0.00284212,3698.5,3698.4,26.67194391]
["bitfinex","ETHUSD",1640996688379,0.00284212,3698.5,3698.4,22.06136011]
["bitfinex","ETHUSD",1640996688982,0.00284212,3698.5,3698.4,26.67174657]
["bitfinex","ETHUSD",1640996689582,0.00284212,3698.5,3698.4,22.06136011]
["bitfinex","ETHUSD",1640996689783,0.05972264,3699.2,3698.6,0.67584]
["bitfinex","ETHUSD",1640996689982,0.05972264,3699.2,3698.9,0.67584]
["bitfinex","ETHUSD",1640996690183,0.00341054,3699.1,3698.9,0.67584]
["bitfinex","ETHUSD",1640996690602,0.00284211,3699.0,3698.9,0.67584]
["bitfinex","ETHUSD",1640996690802,0.01256475,3699.2,3698.9,0.67584]
["bitfinex","ETHUSD",1640996691402,0.062,3700.1,3698.9,0.67584]
["bitfinex","ETHUSD",1640996691611,0.062,3700.1,3699.3,0.67584]
["bitfinex","ETHUSD",1640996691810,0.00568424,3700.0,3699.4,1.16154523]
["bitfinex","ETHUSD",1640996692208,0.00511582,3699.9,3699.4,1.16154523]
["bitfinex","ETHUSD",1640996692608,0.00454739,3699.8,3699.4,1.16154523]
["bitfinex","ETHUSD",1640996693011,0.00397897,3699.7,3699.5,1.35163]
["bitfinex","ETHUSD",1640996693410,0.00341054,3699.6,3699.5,1.35163]
["bitfinex","ETHUSD",1640996696157,0.00341054,3699.6,3699.1,0.67593]
["bitfinex","ETHUSD",1640996696558,0.00284212,3699.5,3699.1,0.67593]
["bitfinex","ETHUSD",1640996696858,0.0022737,3699.4,3699.1,0.67593]
["bitfinex","ETHUSD",1640996697258,0.00170527,3699.3,3699.1,0.67593]
["bitfinex","ETHUSD",1640996697659,0.00113685,3699.2,3699.1,0.67593]
["bitfinex","ETHUSD",1640996699309,0.00113685,3699.2,3699.1,0.69873093]
["bitfinex","ETHUSD",1640996699510,0.00113685,3699.2,3699.1,1.80110605]
["bitfinex","ETHUSD",1640996699714,0.00113685,3699.2,3699.1,0.69873093]
["bitfinex","ETHUSD",1640996701117,0.00113685,3699.2,3699.1,0.02280093]
["bitfinex","ETHUSD",1640996720411,0.00113685,3699.2,3699.1,0.87600093]
["bitfinex","ETHUSD",1640996720612,0.00113685,3699.2,3699.1,3.22709588]
["bitfinex","ETHUSD",1640996720810,0.00113685,3699.2,3699.1,4.22709588]
["bitfinex","ETHUSD",1640996721914,0.00113685,3699.2,3699.1,1.87600093]
["bitfinex","ETHUSD",1640996722914,0.00113685,3699.2,3699.1,0.87600093]
["bitfinex","ETHUSD",1640996723116,0.00113685,3699.2,3699.1,0.02280093]
["bitfinex","ETHUSD",1640996724861,0.00113685,3699.2,3699.1,1.02280093]
["bitfinex","ETHUSD",1640996725058,0.00113685,3699.2,3699.1,0.02280093]
["bitfinex","ETHUSD",1640996728102,0.67592,3699.7,3699.1,0.02280093]
["bitfinex","ETHUSD",1640996728405,0.00341054,3699.6,3699.2,0.67593]
["bitfinex","ETHUSD",1640996728702,0.00284212,3699.5,3699.2,0.67593]
["bitfinex","ETHUSD",1640996729103,0.0022737,3699.4,3699.2,0.67593]
["bitfinex","ETHUSD",1640996729503,0.67592,3699.7,3699.2,0.67593]
["bitfinex","ETHUSD",1640996729504,0.00170527,3699.3,3699.2,0.67593]
["bitfinex","ETHUSD",1640996730005,0.00170527,3699.3,3699.2,0.97593]
["bitfinex","ETHUSD",1640996730406,0.00170527,3699.3,3699.2,0.67593]
["bitfinex","ETHUSD",1640996735064,0.00170527,3699.3,3699.2,0.70409141]
["bitfinex","ETHUSD",1640996737926,0.00170527,3699.3,3699.2,0.02816141]
["bitfinex","ETHUSD",1640996739253,1.08252416,3699.3,3699.2,0.02816141]
["bitfinex","ETHUSD",1640996757584,0.00170527,3699.3,3699.2,0.02816141]
["bitfinex","ETHUSD",1640996759812,1.2755333,3700.0,3699.2,0.02816141]
["bitfinex","ETHUSD",1640996760012,0.67592,3699.8,3699.2,0.70409141]
["bitfinex","ETHUSD",1640996760213,0.67592,3699.8,3699.2,0.02816141]
["bitfinex","ETHUSD",1640996760416,0.67592,3699.8,3699.2,0.32816141]
["bitfinex","ETHUSD",1640996760612,0.67592,3699.8,3699.2,0.02816141]
["bitfinex","ETHUSD",1640996760816,0.67592,3699.8,3699.2,0.32816141]
["bitfinex","ETHUSD",1640996762457,0.67592,3699.8,3699.3,0.67592]
["bitfinex","ETHUSD",1640996762660,0.67592,3699.8,3699.4,0.3]
["bitfinex","ETHUSD",1640996762859,0.67592,3699.8,3699.2,0.32816141]
["bitfinex","ETHUSD",1640996763863,1.32183396,3699.4,3699.2,0.02816141]
["bitfinex","ETHUSD",1640996764061,0.67605,3699.3,3699.2,0.02816141]
["bitfinex","ETHUSD",1640996764262,0.67775527,3699.3,3699.2,0.02816141]
["bitfinex","ETHUSD",1640996765070,0.62775527,3699.3,3699.2,0.02816141]
["bitfinex","ETHUSD",1640996766724,0.00170527,3699.3,3699.2,0.02816141]
["bitfinex","ETHUSD",1640996794169,1.99781396,3699.4,3699.2,0.02816141]
["bitfinex","ETHUSD",1640996816067,4.85,3699.3,3698.8,0.03750917]
["bitfinex","ETHUSD",1640996816268,1.99781396,3699.4,3698.8,0.03750917]
["bitfinex","ETHUSD",1640996816269,0.67612,3699.1,3698.8,0.03750917]
["bitfinex","ETHUSD",1640996817272,0.67612,3699.1,3698.0,1.058]
["bitfinex","ETHUSD",1640996817473,0.67612,3699.1,3698.0,1.358]
["bitfinex","ETHUSD",1640996817674,0.67612,3699.1,3698.1,0.00511581]
["bitfinex","ETHUSD",1640996818511,0.67612,3699.1,3698.1,0.68124581]
["bitfinex","ETHUSD",1640996818913,0.67612,3699.1,3698.2,0.30454738]
["bitfinex","ETHUSD",1640996819311,0.67612,3699.1,3698.3,0.00397896]
["bitfinex","ETHUSD",1640996821767,2.32996506,3699.0,3698.3,0.00397896]
["bitfinex","ETHUSD",1640996821964,2.32996506,3699.0,3697.9,1.33529785]
["bitfinex","ETHUSD",1640996821965,0.3,3698.2,3697.9,1.33529785]
["bitfinex","ETHUSD",1640996822163,0.3,3698.2,3697.8,4.61045386]
["bitfinex","ETHUSD",1640996822463,4.95,3697.9,3697.5,1.33529785]
["bitfinex","ETHUSD",1640996822862,1.31008353,3697.8,3697.6,0.00227369]
["bitfinex","ETHUSD",1640996823162,5.77644,3697.7,3697.6,0.00227369]
["bitfinex","ETHUSD",1640996823462,5.77644,3697.7,3696.9,1.0388339]
["bitfinex","ETHUSD",1640996823463,0.97644,3697.7,3696.9,1.0388339]
["bitfinex","ETHUSD",1640996823666,0.3,3697.6,3696.9,1.0388339]
["bitfinex","ETHUSD",1640996823864,2.31008353,3697.8,3697.0,0.00341055]
["bitfinex","ETHUSD",1640996824262,1.35293,3697.4,3697.0,0.00341055]
["bitfinex","ETHUSD",1640996827818,1.35293,3697.4,3697.1,0.01407481]
["bitfinex","ETHUSD",1640996828218,1.35293,3697.4,3697.2,0.0022737]
["bitfinex","ETHUSD",1640996830866,3.12556205,3697.4,3697.2,0.0022737]
["bitfinex","ETHUSD",1640996831068,1.35293,3697.4,3697.1,0.01407481]
["bitfinex","ETHUSD",1640996831267,1.65293,3697.4,3697.1,0.01407481]
["bitfinex","ETHUSD",1640996831671,1.70800084,3697.3,3697.1,0.01407481]
["bitfinex","ETHUSD",1640996832073,2.70800084,3697.3,3697.1,0.01407481]
["bitfinex","ETHUSD",1640996832274,5.1,3697.2,3696.9,1.0388339]
["bitfinex","ETHUSD",1640996832474,0.3,3697.1,3696.9,1.0388339]
["bitfinex","ETHUSD",1640996832675,6.33671261,3697.0,3696.9,1.0388339]
["bitfinex","ETHUSD",1640996832929,1.78098723,3697.0,3695.6,7.6827]
["bitfinex","ETHUSD",1640996833128,0.97663,3697.1,3696.9,0.01243193]
["bitfinex","ETHUSD",1640996833129,0.3,3697.1,3696.9,0.01243193]
["bitfinex","ETHUSD",1640996833332,0.3,3697.1,3695.6,7.6827]
["bitfinex","ETHUSD",1640996833333,5.1,3696.9,3696.4,0.00454739]
["bitfinex","ETHUSD",1640996833529,5.1,3696.9,3696.5,0.05952498]
["bitfinex","ETHUSD",1640996833530,1.35333,3696.8,3696.5,0.05952498]
["bitfinex","ETHUSD",1640996833830,2.35333,3696.8,3696.5,0.05952498]
["bitfinex","ETHUSD",1640996834032,0.67667,3696.7,3696.5,0.05952498]
["bitfinex","ETHUSD",1640996834427,3.90173825,3696.6,3696.5,0.05952498]
["bitfinex","ETHUSD",1640996834629,2.20173825,3696.6,3696.5,0.05952498]
["bitfinex","ETHUSD",1640996834826,2.50173825,3696.6,3696.5,0.05952498]
["bitfinex","ETHUSD",1640996835227,2.50173825,3696.6,3695.6,7.6827]
["bitfinex","ETHUSD",1640996835428,0.67666,3696.5,3695.6,7.6827]
["bitfinex","ETHUSD",1640996835629,1.67666,3696.5,3696.4,0.00113685]
["bitfinex","ETHUSD",1640996836030,1.67666,3696.5,3695.6,7.6827]
["bitfinex","ETHUSD",1640996840407,1.1675791,3695.6,3695.4,0.0579]
["bitfinex","ETHUSD",1640996840609,1.1675791,3695.6,3695.3,0.3]
["bitfinex","ETHUSD",1640996840810,0.67664,3695.6,3695.2,0.3]
["bitfinex","ETHUSD",1640996841011,3.8019,3697.2,3695.4,0.00568423]
["bitfinex","ETHUSD",1640996841410,3.8019,3697.2,3695.4,1.00568423]
["bitfinex","ETHUSD",1640996841411,0.30397897,3697.1,3695.4,1.00568423]
["bitfinex","ETHUSD",1640996841614,1.36587897,3697.1,3695.5,2.37034217]
["bitfinex","ETHUSD",1640996841814,1.36587897,3697.1,3695.5,3.40901479]
["bitfinex","ETHUSD",1640996841815,1.17619973,3696.4,3695.5,3.40901479]
["bitfinex","ETHUSD",1640996842117,1.17619973,3696.4,3695.6,0.00454738]
["bitfinex","ETHUSD",1640996842716,1.85269973,3696.4,3695.6,0.00454738]
["bitfinex","ETHUSD",1640996849411,0.6765,3696.4,3695.6,0.30454738]
["bitfinex","ETHUSD",1640996849614,0.6765,3696.4,3695.6,1.30454738]
["bitfinex","ETHUSD",1640996849916,1.35302,3696.7,3695.7,0.00397896]
["bitfinex","ETHUSD",1640996849917,0.67648,3696.6,3695.7,0.00397896]
["bitfinex","ETHUSD",1640996850311,0.67761685,3696.6,3695.7,0.00397896]
["bitfinex","ETHUSD",1640996853369,0.67761685,3696.6,3695.7,0.30397896]
["bitfinex","ETHUSD",1640996853568,0.67761685,3696.6,3695.5,1.33355681]
["bitfinex","ETHUSD",1640996853569,0.67761685,3696.6,3695.6,0.00454738]
["bitfinex","ETHUSD",1640996853768,0.67761685,3696.6,3695.8,0.00341054]
["bitfinex","ETHUSD",1640996854069,0.67761685,3696.6,3695.6,0.00454738]
["bitfinex","ETHUSD",1640996854671,0.67761685,3696.6,3695.5,0.00511581]
["bitfinex","ETHUSD",1640996854870,1.03588262,3695.9,3695.5,0.00511581]
["bitfinex","ETHUSD",1640996858325,1.35315,3696.4,3695.5,0.00511581]
["bitfinex","ETHUSD",1640996859463,1.33243851,3696.1,3695.5,0.00511581]
["bitfinex","ETHUSD",1640996861867,1.33243851,3696.1,3695.5,0.68166581]
["bitfinex","ETHUSD",1640996862068,1.33243851,3696.1,3695.6,0.3]
["bitfinex","ETHUSD",1640996862269,1.33243851,3696.1,3695.6,0.30454738]
["bitfinex","ETHUSD",1640996862467,2.00899851,3696.1,3695.7,0.00397896]
["bitfinex","ETHUSD",1640996862925,0.00113685,3696.6,3695.7,0.68049896]
["bitfinex","ETHUSD",1640996863122,0.00113685,3696.6,3695.8,0.3]
["bitfinex","ETHUSD",1640996863323,0.00113685,3696.6,3695.8,0.30341054]
["bitfinex","ETHUSD",1640996863525,0.67648,3696.5,3695.9,0.00284211]
["bitfinex","ETHUSD",1640996864327,1.10919539,3696.4,3695.7,2.58719797]
["bitfinex","ETHUSD",1640996864624,1.10919539,3696.4,3695.9,0.67648]
["bitfinex","ETHUSD",1640996864927,1.10919539,3696.4,3696.0,0.3]
["bitfinex","ETHUSD",1640996865126,1.10919539,3696.4,3696.0,0.30227369]
["bitfinex","ETHUSD",1640996865327,1.10919539,3696.4,3696.1,0.00170527]
["bitfinex","ETHUSD",1640996865531,0.00113685,3696.6,3696.1,0.00170527]
["bitfinex","ETHUSD",1640996865927,0.00113685,3696.6,3695.9,0.00284211]
["bitfinex","ETHUSD",1640996866562,1.10140121,3696.4,3695.9,0.00284211]
["bitfinex","ETHUSD",1640996868766,1.77790121,3696.4,3695.9,0.00284211]
["bitfinex","ETHUSD",1640996873825,1.77790121,3696.4,3695.7,0.67655]
["bitfinex","ETHUSD",1640996873826,1.77790121,3696.4,3695.8,0.00341054]
["bitfinex","ETHUSD",1640996874465,1.77790121,3696.4,3695.5,0.00511581]
["bitfinex","ETHUSD",1640996874667,1.77790121,3696.4,3695.5,0.68167581]
["bitfinex","ETHUSD",1640996875065,1.77790121,3696.4,3695.6,0.30454738]
["bitfinex","ETHUSD",1640996875467,1.77790121,3696.4,3695.7,0.00397896]
["bitfinex","ETHUSD",1640996876070,1.77790121,3696.4,3695.6,0.00454738]
["bitfinex","ETHUSD",1640996876467,1.77790121,3696.4,3695.7,0.67653]
["bitfinex","ETHUSD",1640996876673,0.6765,3696.4,3695.7,2.35295]
["bitfinex","ETHUSD",1640996876873,0.6765,3696.4,3695.8,0.30341054]
["bitfinex","ETHUSD",1640996877171,0.6765,3696.4,3695.9,0.00284211]
["bitfinex","ETHUSD",1640996877819,0.00113685,3696.6,3695.8,0.67652]
["bitfinex","ETHUSD",1640996877820,1.73981717,3696.3,3695.8,0.67652]
["bitfinex","ETHUSD",1640996878023,1.73981717,3696.3,3695.9,0.00284211]
["bitfinex","ETHUSD",1640996878820,1.73981717,3696.3,3695.6,0.00454738]
["bitfinex","ETHUSD",1640996879220,1.73981717,3696.3,3695.8,0.67651]
["bitfinex","ETHUSD",1640996879620,1.73981717,3696.3,3695.9,0.00284211]
["bitfinex","ETHUSD",1640996879820,0.67652,3696.3,3695.9,0.00284211]
["bitfinex","ETHUSD",1640996881322,0.67652,3696.3,3695.9,0.30284211]
["bitfinex","ETHUSD",1640996881571,0.67652,3696.3,3695.9,0.3]
["bitfinex","ETHUSD",1640996881779,0.67652,3696.3,3696.0,0.00227369]
["bitfinex","ETHUSD",1640996882279,0.67652,3696.3,3695.9,0.00284211]
["bitfinex","ETHUSD",1640996884182,1.1423635,3696.4,3695.6,0.00454738]
["bitfinex","ETHUSD",1640996884581,1.1423635,3696.4,3695.9,0.6765]
["bitfinex","ETHUSD",1640996884780,1.1423635,3696.4,3696.0,0.3]
["bitfinex","ETHUSD",1640996884979,1.1423635,3696.4,3696.0,0.30227369]
["bitfinex","ETHUSD",1640996885180,1.1423635,3696.4,3696.1,0.00170527]
["bitfinex","ETHUSD",1640996885414,1.8188535,3696.4,3696.1,0.00170527]
["bitfinex","ETHUSD",1640996886821,1.8188535,3696.4,3695.6,0.00454738]
["bitfinex","ETHUSD",1640996887019,1.8188535,3696.4,3695.6,0.30454738]
["bitfinex","ETHUSD",1640996887221,1.8188535,3696.4,3695.8,0.67652]
["bitfinex","ETHUSD",1640996887520,1.8188535,3696.4,3695.8,0.97652]
["bitfinex","ETHUSD",1640996887720,1.8188535,3696.4,3695.9,0.00284211]
["bitfinex","ETHUSD",1640996888119,1.8188535,3696.4,3695.9,0.30284211]
["bitfinex","ETHUSD",1640996888319,1.8188535,3696.4,3695.9,0.3]
["bitfinex","ETHUSD",1640996888519,1.8188535,3696.4,3696.0,0.00227369]
["bitfinex","ETHUSD",1640996888925,1.8188535,3696.4,3695.9,0.00284211]
["bitfinex","ETHUSD",1640996889168,1.8188535,3696.4,3695.5,0.00511581]
["bitfinex","ETHUSD",1640996896599,1.8188535,3696.4,3695.5,0.68170581]
["bitfinex","ETHUSD",1640996897001,1.8188535,3696.4,3695.6,1.40082768]
["bitfinex","ETHUSD",1640996897201,1.8188535,3696.4,3695.6,3.63111211]
["bitfinex","ETHUSD",1640996897401,1.8188535,3696.4,3695.7,0.00397896]
["bitfinex","ETHUSD",1640996898203,0.67649,3696.4,3695.7,0.00397896]
["bitfinex","ETHUSD",1640996898602,0.67649,3696.4,3695.9,0.67651]
["bitfinex","ETHUSD",1640996898806,0.67649,3696.4,3696.0,0.3]
["bitfinex","ETHUSD",1640996899003,0.67649,3696.4,3696.0,0.30227369]
["bitfinex","ETHUSD",1640996899307,0.67649,3696.4,3696.1,0.00170527]
["bitfinex","ETHUSD",1640996899904,4.46142,3696.9,3696.1,2.35511195]
["bitfinex","ETHUSD",1640996900106,2.74388554,3697.0,3696.1,0.00170527]
["bitfinex","ETHUSD",1640996900314,0.00170527,3696.7,3696.2,0.00113684]
["bitfinex","ETHUSD",1640996900514,0.00170527,3696.7,3696.5,1.3525557]
["bitfinex","ETHUSD",1640996900718,2.74388554,3697.0,3696.5,2.4468557]
["bitfinex","ETHUSD",1640996900719,2.7391758,3697.0,3696.5,2.4468557]
["bitfinex","ETHUSD",1640996900917,4.1026258,3697.3,3696.8,1.81050648]
["bitfinex","ETHUSD",1640996901116,0.00113685,3696.9,3696.8,1.43429648]
["bitfinex","ETHUSD",1640996901317,0.00113685,3696.9,3696.8,1.73429648]
["bitfinex","ETHUSD",1640996901515,0.00511582,3697.6,3697.2,0.67622]
["bitfinex","ETHUSD",1640996901924,0.00454739,3697.5,3697.2,0.97622]
["bitfinex","ETHUSD",1640996902121,0.00454739,3697.5,3697.3,2.2376753]
["bitfinex","ETHUSD",1640996902420,0.00397897,3697.4,3697.3,3.4068753]
["bitfinex","ETHUSD",1640996902621,0.00397897,3697.4,3697.3,5.7591653]
["bitfinex","ETHUSD",1640996903020,0.00397897,3697.4,3697.3,3.52149]
["bitfinex","ETHUSD",1640996903223,0.00397897,3697.4,3697.3,5.76475428]
["bitfinex","ETHUSD",1640996904074,0.00397897,3697.4,3697.3,3.52149]
["bitfinex","ETHUSD",1640996904475,0.00397897,3697.4,3697.3,5.76853843]
["bitfinex","ETHUSD",1640996904673,0.00397897,3697.4,3697.3,4.41624843]
["bitfinex","ETHUSD",1640996905473,0.00397897,3697.4,3697.3,2.1692]
["bitfinex","ETHUSD",1640996906072,0.00397897,3697.4,3697.3,4.41681856]
["bitfinex","ETHUSD",1640996906677,0.00397897,3697.4,3697.3,2.1692]
["bitfinex","ETHUSD",1640996906981,0.00397897,3697.4,3697.3,3.56464001]
["bitfinex","ETHUSD",1640996907814,0.00397897,3697.4,3697.3,3.59916601]
["bitfinex","ETHUSD",1640996909519,0.00397897,3697.4,3697.3,1.3]
["bitfinex","ETHUSD",1640996909715,0.00397897,3697.4,3697.3,0.3]
["bitfinex","ETHUSD",1640996910318,0.00397897,3697.4,3697.3,2.56070421]
["bitfinex","ETHUSD",1640996910616,0.00397897,3697.4,3697.3,1.3]
["bitfinex","ETHUSD",1640996910815,0.00397897,3697.4,3697.3,3.60306727]
["bitfinex","ETHUSD",1640996911015,0.00397897,3697.4,3697.3,3.5730342]
["bitfinex","ETHUSD",1640996911215,0.00397897,3697.4,3697.3,3.6029221]
["bitfinex","ETHUSD",1640996911420,0.00397897,3697.4,3697.3,1.3]
["bitfinex","ETHUSD",1640996911681,0.00397897,3697.4,3697.3,0.3]
["bitfinex","ETHUSD",1640996911877,0.00397897,3697.4,3697.3,1.3]
["bitfinex","ETHUSD",1640996912277,0.00397897,3697.4,3697.3,3.60052648]
["bitfinex","ETHUSD",1640996916028,0.00397897,3697.4,3697.3,3.58251525]
["bitfinex","ETHUSD",1640996916228,0.00397897,3697.4,3697.3,3.5593579]
["bitfinex","ETHUSD",1640996916529,0.00397897,3697.4,3697.3,1.3]
["bitfinex","ETHUSD",1640996916931,0.00397897,3697.4,3697.3,0.3]
["bitfinex","ETHUSD",1640996918331,0.25397897,3698.2,3697.3,0.3]
["bitfinex","ETHUSD",1640996918532,0.25397897,3698.2,3697.6,0.67619]
["bitfinex","ETHUSD",1640996918733,0.00397896,3698.1,3697.6,0.67619]
["bitfinex","ETHUSD",1640996918934,0.00397896,3698.1,3697.6,0.97619]
["bitfinex","ETHUSD",1640996919173,0.00341054,3698.0,3697.6,0.97619]
["bitfinex","ETHUSD",1640996919573,0.00284212,3697.9,3697.6,0.97619]
["bitfinex","ETHUSD",1640996919974,0.00227369,3697.8,3697.6,0.97619]
["bitfinex","ETHUSD",1640996920375,0.00170527,3697.7,3697.6,0.97619]
["bitfinex","ETHUSD",1640996924424,0.00170527,3697.7,3697.2,0.67622]
["bitfinex","ETHUSD",1640996924425,0.00170527,3697.7,3697.3,0.67625]
["bitfinex","ETHUSD",1640996924625,0.00170527,3697.7,3696.9,1.35255]
["bitfinex","ETHUSD",1640996924824,0.00113685,3697.6,3696.8,0.45820005]
["bitfinex","ETHUSD",1640996925026,0.00113685,3697.6,3697.0,0.0022737]
["bitfinex","ETHUSD",1640996925224,0.00170527,3697.7,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996925626,0.00113685,3697.6,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996926023,0.00170527,3697.7,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996926223,1.40257857,3697.1,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996927475,0.6764,3697.3,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996928875,0.67643,3697.1,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996935093,0.67637,3697.3,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996935295,2.7535798,3697.6,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996935795,0.00113685,3697.6,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996936295,1.17875648,3697.6,3697.0,0.6763]
["bitfinex","ETHUSD",1640996936494,1.17875648,3697.6,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996936695,1.17875648,3697.6,3697.1,0.00170527]
["bitfinex","ETHUSD",1640996936896,1.17875648,3697.6,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996937494,1.17875648,3697.6,3697.2,0.67628]
["bitfinex","ETHUSD",1640996939917,0.67632,3697.5,3696.9,0.67915212]
["bitfinex","ETHUSD",1640996940420,0.67632,3697.5,3697.0,0.0022737]
["bitfinex","ETHUSD",1640996941569,3.06344967,3697.5,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996941772,0.67643,3697.2,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996941975,2.60764993,3697.5,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996942172,1.35295,3697.1,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996942374,5.34324268,3697.5,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996942773,0.67648,3697.3,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996942973,2.46164197,3697.4,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996943575,1.23369177,3697.0,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996943977,2.75244295,3697.3,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996943978,0.67648,3697.1,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996944175,3.6596509,3697.6,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996944176,2.75244295,3697.5,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996944976,0.00113685,3697.6,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996944977,1.3732341,3697.1,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996945429,0.67638,3697.3,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996945627,0.00113685,3697.6,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996946426,0.67635,3697.5,3697.0,0.67632]
["bitfinex","ETHUSD",1640996946828,0.67635,3697.5,3697.1,0.00170527]
["bitfinex","ETHUSD",1640996947231,1.15546496,3697.3,3697.1,0.00170527]
["bitfinex","ETHUSD",1640996947831,1.15546496,3697.3,3697.0,0.0022737]
["bitfinex","ETHUSD",1640996948034,0.67635,3697.5,3697.0,0.0022737]
["bitfinex","ETHUSD",1640996949470,1.13570156,3697.6,3697.0,0.6785937]
["bitfinex","ETHUSD",1640996949676,1.13570156,3697.6,3697.0,0.0022737]
["bitfinex","ETHUSD",1640996949873,1.43570156,3697.6,3697.1,0.00170527]
["bitfinex","ETHUSD",1640996950076,1.43570156,3697.6,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996950077,2.43570156,3697.6,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996950281,1.43570156,3697.6,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996950475,2.75244295,3697.5,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996950676,0.6764,3697.3,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996950875,1.35289,3697.4,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996950876,1.23220177,3697.0,3696.9,0.00284212]
["bitfinex","ETHUSD",1640996951084,1.23220177,3697.0,3696.3,0.00625266]
["bitfinex","ETHUSD",1640996951477,1.23220177,3697.0,3696.5,0.05952498]
["bitfinex","ETHUSD",1640996951979,1.23220177,3697.0,3696.6,0.00213696]
["bitfinex","ETHUSD",1640996952377,0.67646,3697.0,3696.6,0.00213696]
["bitfinex","ETHUSD",1640996952818,2.75244295,3697.3,3696.6,0.00213696]
["bitfinex","ETHUSD",1640996953218,0.00127358,3697.2,3696.6,0.00213696]
["bitfinex","ETHUSD",1640996953419,1.19528417,3697.0,3696.6,0.00213696]
["bitfinex","ETHUSD",1640996954820,1.87172417,3697.0,3696.6,0.00213696]
["bitfinex","ETHUSD",1640996958982,0.67644,3697.0,3696.6,0.00213696]
["bitfinex","ETHUSD",1640996982388,0.67644,3697.0,3696.5,0.05952498]
["bitfinex","ETHUSD",1640996983221,0.67644,3697.0,3696.4,0.67645]
["bitfinex","ETHUSD",1640996983622,0.67644,3697.0,3696.5,0.00270538]
["bitfinex","ETHUSD",1640996987179,0.67644,3697.0,3696.5,0.67913538]
["bitfinex","ETHUSD",1640996987685,0.67644,3697.0,3696.6,0.00213696]
["bitfinex","ETHUSD",1640996988083,0.67644,3697.0,3696.1,0.00497908]
["bitfinex","ETHUSD",1640996989481,0.67644,3697.0,3696.4,0.67645]
["bitfinex","ETHUSD",1640996994068,0.67644,3697.0,3696.2,0.67648]
["bitfinex","ETHUSD",1640996994471,0.67644,3697.0,3696.3,0.00384223]
["bitfinex","ETHUSD",1640996995875,0.67644,3697.0,3696.4,1.27046263]
["bitfinex","ETHUSD",1640996996073,2.75244295,3697.3,3696.4,1.27046263]
["bitfinex","ETHUSD",1640996996475,2.75244295,3697.3,3696.5,3.02971668]
["bitfinex","ETHUSD",1640996996679,2.75244295,3697.3,3696.5,0.4398]
["bitfinex","ETHUSD",1640996996873,0.44411175,3697.7,3696.6,1.00213696]
["bitfinex","ETHUSD",1640996996874,2.75244295,3697.7,3696.6,1.00213696]
["bitfinex","ETHUSD",1640996997079,2.75244295,3697.7,3697.4,1.39696294]
["bitfinex","ETHUSD",1640996997275,0.00297885,3697.5,3697.4,2.14546294]
["bitfinex","ETHUSD",1640996997574,0.00297885,3697.5,3697.4,2.44546294]
["bitfinex","ETHUSD",1640996998231,0.00297885,3697.5,3697.4,4.69749256]
["bitfinex","ETHUSD",1640996998529,0.00297885,3697.5,3697.4,4.69988757]
["bitfinex","ETHUSD",1640996999530,0.00297885,3697.5,3697.4,2.44546294]
["bitfinex","ETHUSD",1640996999930,0.00297885,3697.5,3697.4,4.65830576]
["bitfinex","ETHUSD",1640997000231,0.00297885,3697.5,3697.4,2.14546294]
["bitfinex","ETHUSD",1640997001231,0.00297885,3697.5,3697.4,4.7104958]
["bitfinex","ETHUSD",1640997001870,0.00297885,3697.5,3697.4,2.44546294]
["bitfinex","ETHUSD",1640997002071,0.00297885,3697.5,3697.4,4.72212809]
["bitfinex","ETHUSD",1640997002671,0.00297885,3697.5,3697.4,2.44546294]
["bitfinex","ETHUSD",1640997003472,0.00297885,3697.5,3697.4,2.14546294]
["bitfinex","ETHUSD",1640997003673,0.00297885,3697.5,3697.4,1.39696294]
["bitfinex","ETHUSD",1640997003898,0.00297885,3697.5,3697.3,1.35233]
["bitfinex","ETHUSD",1640997006642,0.67625,3698.0,3697.3,1.35233]
["bitfinex","ETHUSD",1640997007142,0.67625,3698.0,3697.2,1.35246]
["bitfinex","ETHUSD",1640997007143,0.00241043,3697.4,3697.2,1.35246]
["bitfinex","ETHUSD",1640997007542,0.00184201,3697.3,3697.2,1.35246]
["bitfinex","ETHUSD",1640997008343,0.00184201,3697.3,3697.2,1.65246]
["bitfinex","ETHUSD",1640997009575,0.00184201,3697.3,3697.2,1.84533346]
["bitfinex","ETHUSD",1640997009978,0.00184201,3697.3,3697.2,2.82148346]
["bitfinex","ETHUSD",1640997011377,0.00184201,3697.3,3697.2,2.14533346]
["bitfinex","ETHUSD",1640997012820,0.00184201,3697.3,3697.2,1.84533346]
["bitfinex","ETHUSD",1640997013621,0.00184201,3697.3,3697.2,2.14533346]
["bitfinex","ETHUSD",1640997015130,0.00184201,3697.3,3697.2,1.84533346]
["bitfinex","ETHUSD",1640997017880,0.00184201,3697.3,3697.2,0.49287346]
["bitfinex","ETHUSD",1640997019681,0.67821201,3697.3,3697.2,0.49287346]
["bitfinex","ETHUSD",1640997020181,3.08091827,3697.3,3697.2,0.49287346]
["bitfinex","ETHUSD",1640997020639,0.67821201,3697.3,3697.2,0.49287346]
["bitfinex","ETHUSD",1640997020839,0.67821201,3697.3,3697.2,7.346e-05]
["bitfinex","ETHUSD",1640997020840,3.03781873,3697.3,3697.2,7.346e-05]
["bitfinex","ETHUSD",1640997021141,0.67662,3696.7,3696.2,6.18]
["bitfinex","ETHUSD",1640997021343,3.06246804,3696.7,3696.2,6.18]
["bitfinex","ETHUSD",1640997021539,3.06246804,3696.7,3696.3,0.00384223]
["bitfinex","ETHUSD",1640997021742,2.99998346,3696.7,3696.3,0.00384223]
["bitfinex","ETHUSD",1640997021941,1.18935722,3696.3,3696.1,0.00497908]
["bitfinex","ETHUSD",1640997022344,0.67661,3696.6,3696.1,0.00497908]
["bitfinex","ETHUSD",1640997022541,2.56494913,3697.0,3696.1,0.00497908]
["bitfinex","ETHUSD",1640997022542,1.0,3696.9,3696.1,0.00497908]
["bitfinex","ETHUSD",1640997022742,2.38138017,3696.8,3696.1,0.00497908]
["bitfinex","ETHUSD",1640997023345,1.35322,3696.4,3696.1,0.00497908]
["bitfinex","ETHUSD",1640997027180,3.619096,3696.4,3696.1,0.00497908]
["bitfinex","ETHUSD",1640997027378,3.619096,3696.4,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997027825,1.35322,3696.4,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997036627,1.13227772,3696.6,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997036829,0.67655,3696.4,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997043232,1.80878772,3696.6,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997051528,2.80878772,3696.6,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997051736,1.80878772,3696.6,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997055177,4.10671021,3696.6,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997055376,1.80878772,3696.6,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997055879,4.12090885,3696.6,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997056179,4.10984753,3696.6,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997056780,4.12757062,3696.6,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997056984,1.80878772,3696.6,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997057586,4.10828579,3696.6,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997057836,1.80878772,3696.6,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997059640,4.11105548,3696.6,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997060541,1.80878772,3696.6,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997060742,4.12842655,3696.6,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997061979,1.80878772,3696.6,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997062381,4.15121792,3696.6,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997062580,1.80878772,3696.6,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997065081,4.14980405,3696.6,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997065826,1.80878772,3696.6,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997067027,4.09315513,3696.6,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997067831,4.39315513,3696.6,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997068029,1.0,3696.5,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997068230,3.07063452,3696.4,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997068432,2.64294839,3696.3,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997068630,6.38157225,3696.3,3696.2,0.01072846]
["bitfinex","ETHUSD",1640997068830,7.39319449,3696.3,3696.2,0.01513911]
["bitfinex","ETHUSD",1640997069079,7.09298869,3696.3,3696.2,0.01513911]
["bitfinex","ETHUSD",1640997069683,1.0,3696.3,3696.2,0.01513911]
["bitfinex","ETHUSD",1640997070081,1.6767,3696.4,3696.2,0.01513911]
["bitfinex","ETHUSD",1640997070484,1.6767,3696.4,3696.3,0.00384223]
["bitfinex","ETHUSD",1640997071884,3.97250723,3696.4,3696.3,0.00384223]
["bitfinex","ETHUSD",1640997074029,3.97250723,3696.4,3695.3,0.00952646]
["bitfinex","ETHUSD",1640997076130,7.63102128,3696.4,3695.3,0.00952646]
["bitfinex","ETHUSD",1640997077980,3.97250723,3696.4,3695.3,0.00952646]
["bitfinex","ETHUSD",1640997079082,7.63102128,3696.4,3695.4,0.01240002]
["bitfinex","ETHUSD",1640997079287,4.33521405,3696.4,3695.4,0.01240002]
["bitfinex","ETHUSD",1640997079486,4.33521405,3696.4,3696.0,0.01206556]
["bitfinex","ETHUSD",1640997079685,4.33521405,3696.4,3695.5,27.63666493]
["bitfinex","ETHUSD",1640997079985,4.33521405,3696.4,3695.6,0.00782119]
["bitfinex","ETHUSD",1640997080423,0.6767,3696.4,3695.6,0.00782119]
["bitfinex","ETHUSD",1640997080625,1.31366018,3696.2,3695.6,0.00782119]
["bitfinex","ETHUSD",1640997080827,0.67662,3695.9,3695.6,0.00782119]
["bitfinex","ETHUSD",1640997084585,0.67662,3695.9,3695.7,0.01240002]
["bitfinex","ETHUSD",1640997085086,0.67662,3695.9,3695.8,0.00668435]
["bitfinex","ETHUSD",1640997090229,0.67662,3695.9,3695.8,0.01240002]
["bitfinex","ETHUSD",1640997090628,0.67662,3695.9,3695.8,0.01908437]
["bitfinex","ETHUSD",1640997109195,0.67658,3696.1,3695.8,0.01908437]
["bitfinex","ETHUSD",1640997109592,0.67658,3696.1,3695.9,0.00611592]
["bitfinex","ETHUSD",1640997115795,0.67658,3696.1,3696.0,0.01240002]
["bitfinex","ETHUSD",1640997116198,0.67658,3696.1,3696.0,0.01794752]
["bitfinex","ETHUSD",1640997131825,2.99758835,3696.1,3696.0,0.01794752]
["bitfinex","ETHUSD",1640997132025,3.99758835,3696.1,3696.0,0.01794752]
["bitfinex","ETHUSD",1640997136340,1.67658,3696.1,3696.0,0.01794752]
["bitfinex","ETHUSD",1640997139498,0.67658,3696.1,3696.0,0.01794752]
["bitfinex","ETHUSD",1640997146195,0.67658,3696.1,3696.0,0.01240002]
["bitfinex","ETHUSD",1640997147496,3.65851405,3696.8,3696.0,0.01240002]
["bitfinex","ETHUSD",1640997147965,3.65851405,3696.8,3696.1,0.00497908]
["bitfinex","ETHUSD",1640997148566,3.65851405,3696.8,3696.6,1.23508995]
["bitfinex","ETHUSD",1640997148767,0.05972826,3696.9,3696.6,2.07288995]
["bitfinex","ETHUSD",1640997148968,0.05972826,3696.9,3696.7,0.00156854]
["bitfinex","ETHUSD",1640997149467,3.75131405,3697.2,3696.7,0.00156854]
["bitfinex","ETHUSD",1640997149671,0.67644,3697.1,3696.7,0.00156854]
["bitfinex","ETHUSD",1640997150270,0.67644,3697.1,3696.4,0.00327381]
["bitfinex","ETHUSD",1640997150571,1.0790671,3696.9,3696.4,0.00327381]
["bitfinex","ETHUSD",1640997150969,0.67649,3696.8,3696.4,0.00327381]
["bitfinex","ETHUSD",1640997151170,1.0790671,3696.9,3696.4,0.00327381]
["bitfinex","ETHUSD",1640997151372,1.0790671,3696.9,3696.3,0.00384223]
["bitfinex","ETHUSD",1640997152002,1.0790671,3696.9,3696.4,0.67644]
["bitfinex","ETHUSD",1640997152400,1.0790671,3696.9,3696.5,0.00270538]
["bitfinex","ETHUSD",1640997154002,0.0928,3697.2,3696.5,0.00270538]
["bitfinex","ETHUSD",1640997154701,0.67645,3697.1,3696.5,0.00270538]
["bitfinex","ETHUSD",1640997155751,1.70391039,3697.1,3696.5,0.00270538]
["bitfinex","ETHUSD",1640997158555,1.70391039,3697.1,3696.2,0.68088065]
["bitfinex","ETHUSD",1640997158757,1.70391039,3697.1,3696.3,0.00384223]
["bitfinex","ETHUSD",1640997160205,1.70391039,3697.1,3696.2,0.00441065]
["bitfinex","ETHUSD",1640997160805,1.70391039,3697.1,3696.2,0.68087065]
["bitfinex","ETHUSD",1640997161105,1.70391039,3697.1,3696.3,0.00384223]
["bitfinex","ETHUSD",1640997161304,0.0928,3697.2,3696.3,0.00384223]
["bitfinex","ETHUSD",1640997161504,0.0928,3697.2,3696.2,0.00441065]
["bitfinex","ETHUSD",1640997161706,0.0928,3697.2,3696.2,0.77231065]
["bitfinex","ETHUSD",1640997161904,0.0928,3697.2,3696.3,2.3339321]
["bitfinex","ETHUSD",1640997162103,0.0928,3697.2,3696.6,0.67629]
["bitfinex","ETHUSD",1640997162302,0.0928,3697.2,3696.6,1.84979]
["bitfinex","ETHUSD",1640997162502,0.0928,3697.2,3696.8,1.35243]
["bitfinex","ETHUSD",1640997162704,0.0928,3697.2,3696.8,1.30243]
["bitfinex","ETHUSD",1640997162951,0.0928,3697.2,3696.8,1.90243]
["bitfinex","ETHUSD",1640997163452,0.0928,3697.2,3696.9,0.67622]
["bitfinex","ETHUSD",1640997163650,0.0928,3697.2,3697.0,2.37037096]
["bitfinex","ETHUSD",1640997164048,0.0928,3697.2,3697.0,3.67037096]
["bitfinex","ETHUSD",1640997164248,0.0928,3697.2,3697.1,2.23561573]
["bitfinex","ETHUSD",1640997164950,0.0928,3697.2,3697.1,2.53561573]
["bitfinex","ETHUSD",1640997167597,0.0928,3697.2,3697.1,0.3]
["bitfinex","ETHUSD",1640997167996,0.0928,3697.2,3697.0,0.3]
["bitfinex","ETHUSD",1640997168195,0.0928,3697.2,3697.1,2.20868028]
["bitfinex","ETHUSD",1640997169299,0.0928,3697.2,3697.0,0.3]
["bitfinex","ETHUSD",1640997169498,0.0928,3697.2,3696.8,1.30243]
["bitfinex","ETHUSD",1640997169902,0.0928,3697.2,3696.7,0.00156854]
["bitfinex","ETHUSD",1640997170105,1.26707717,3697.0,3696.7,0.00156854]
["bitfinex","ETHUSD",1640997170341,0.0928,3697.2,3696.7,0.00156854]
["bitfinex","ETHUSD",1640997170743,0.0928,3697.2,3696.6,0.00213696]
["bitfinex","ETHUSD",1640997170944,0.0928,3697.2,3696.6,0.67851696]
["bitfinex","ETHUSD",1640997171451,1.2209419,3697.2,3696.7,0.00156854]
["bitfinex","ETHUSD",1640997173047,1.2209419,3697.2,3696.8,0.01240002]
["bitfinex","ETHUSD",1640997173250,0.0928,3697.2,3696.8,0.01240002]
["bitfinex","ETHUSD",1640997174098,0.0928,3697.2,3696.8,0.68876002]
["bitfinex","ETHUSD",1640997174295,0.0928,3697.2,3696.8,0.01240002]
["bitfinex","ETHUSD",1640997176398,0.0928,3697.2,3696.8,0.68875002]
["bitfinex","ETHUSD",1640997177701,0.0928,3697.2,3696.8,0.01240002]
["bitfinex","ETHUSD",1640997177956,0.0928,3697.2,3697.0,0.3]
["bitfinex","ETHUSD",1640997178156,0.0928,3697.2,3696.9,0.67634]
["bitfinex","ETHUSD",1640997178658,0.0928,3697.2,3697.1,0.01240002]
["bitfinex","ETHUSD",1640997189101,0.0928,3697.2,3697.1,2.23711761]
["bitfinex","ETHUSD",1640997190307,0.0928,3697.2,3697.1,0.01240002]
["bitfinex","ETHUSD",1640997194061,0.0928,3697.2,3697.1,2.21621585]
["bitfinex","ETHUSD",1640997195064,0.0928,3697.2,3697.1,2.89241585]
["bitfinex","ETHUSD",1640997198712,0.0928,3697.2,3697.1,4.20122429]
["bitfinex","ETHUSD",1640997200559,0.0928,3697.2,3697.1,1.99740846]
["bitfinex","ETHUSD",1640997200762,0.0928,3697.2,3697.1,1.32120846]
["bitfinex","ETHUSD",1640997200958,0.0928,3697.2,3697.1,0.01240002]
["bitfinex","ETHUSD",1640997204090,1.44575,3697.2,3697.1,0.01240002]
["bitfinex","ETHUSD",1640997205096,0.0928,3697.2,3697.1,0.01240002]
["bitfinex","ETHUSD",1640997229811,0.0928,3697.2,3697.1,1.20265995]
["bitfinex","ETHUSD",1640997233861,0.0928,3697.2,3697.1,3.40985188]
["bitfinex","ETHUSD",1640997234096,0.0928,3697.2,3697.1,1.20265995]
["bitfinex","ETHUSD",1640997235702,0.0928,3697.2,3697.1,1.50265995]
["bitfinex","ETHUSD",1640997235905,0.0928,3697.2,3697.1,1.20265995]
["bitfinex","ETHUSD",1640997236504,0.0928,3697.2,3697.1,1.50265995]
["bitfinex","ETHUSD",1640997237108,0.0928,3697.2,3697.1,1.20265995]
["bitfinex","ETHUSD",1640997254353,0.0928,3697.2,3697.1,3.42553266]
["bitfinex","ETHUSD",1640997254757,0.0928,3697.2,3697.1,3.72553266]
["bitfinex","ETHUSD",1640997255158,0.25397897,3698.2,3697.2,0.0928]
["bitfinex","ETHUSD",1640997255358,0.25397897,3698.2,3697.4,1.35228]
["bitfinex","ETHUSD",1640997255557,0.25397897,3698.2,3697.8,2.02804]
["bitfinex","ETHUSD",1640997255759,0.05972643,3699.1,3698.2,0.25979994]
["bitfinex","ETHUSD",1640997255962,0.05972643,3699.1,3698.3,2.3339321]
["bitfinex","ETHUSD",1640997256159,0.00568423,3699.0,3698.4,15.84]
["bitfinex","ETHUSD",1640997256355,0.00568423,3699.0,3698.4,16.17116649]
["bitfinex","ETHUSD",1640997256607,0.05972643,3699.1,3698.4,16.17116649]
["bitfinex","ETHUSD",1640997256608,0.00511581,3698.9,3698.6,0.3]
["bitfinex","ETHUSD",1640997256816,6.18,3700.0,3698.7,2.3339321]
["bitfinex","ETHUSD",1640997257012,6.18,3700.0,3698.7,2.36902799]
["bitfinex","ETHUSD",1640997257310,0.00568424,3699.9,3699.2,1.65138]
["bitfinex","ETHUSD",1640997257510,0.00568424,3699.9,3699.2,2.72514066]
["bitfinex","ETHUSD",1640997257717,0.00511581,3699.8,3699.6,0.67561]
["bitfinex","ETHUSD",1640997258110,0.00454739,3699.7,3699.6,1.97561]
["bitfinex","ETHUSD",1640997258310,0.00454739,3699.7,3699.6,0.97561]
["bitfinex","ETHUSD",1640997258710,6.18454739,3699.7,3699.6,0.97561]
["bitfinex","ETHUSD",1640997258911,6.18454739,3699.7,3699.6,3.00258]
["bitfinex","ETHUSD",1640997259113,6.18454739,3699.7,3699.6,4.31138844]
["bitfinex","ETHUSD",1640997259513,6.18454739,3699.7,3699.6,3.63577844]
["bitfinex","ETHUSD",1640997259712,6.18454739,3699.7,3699.6,4.63577844]
["bitfinex","ETHUSD",1640997259914,6.18454739,3699.7,3699.6,3.63577844]
["bitfinex","ETHUSD",1640997260117,0.00454739,3699.7,3699.6,6.89025185]
["bitfinex","ETHUSD",1640997260355,0.00454739,3699.7,3699.6,2.32697]
["bitfinex","ETHUSD",1640997260956,0.00454739,3699.7,3699.6,4.55744955]
["bitfinex","ETHUSD",1640997261157,0.00454739,3699.7,3699.6,2.32697]
["bitfinex","ETHUSD",1640997261361,0.00454739,3699.7,3699.6,2.02697]
["bitfinex","ETHUSD",1640997261561,0.12105357,3701.1,3699.6,2.02697]
["bitfinex","ETHUSD",1640997261762,0.12105357,3701.1,3700.3,0.67572]
["bitfinex","ETHUSD",1640997261965,0.01420096,3701.1,3700.0,1.35143]
["bitfinex","ETHUSD",1640997262163,0.00284211,3701.0,3700.0,1.35143]
["bitfinex","ETHUSD",1640997262363,0.00284211,3701.0,3700.1,0.0022737]
["bitfinex","ETHUSD",1640997262568,0.00227369,3700.9,3700.1,0.0022737]
["bitfinex","ETHUSD",1640997262763,0.00227369,3700.9,3700.2,1.32025827]
["bitfinex","ETHUSD",1640997262963,0.00170527,3700.8,3700.2,1.32025827]
["bitfinex","ETHUSD",1640997263163,0.00170527,3700.8,3700.3,0.00113685]
["bitfinex","ETHUSD",1640997263364,0.00113684,3700.7,3700.3,0.00113685]
["bitfinex","ETHUSD",1640997263766,1.0154633,3701.0,3700.3,0.00113685]
["bitfinex","ETHUSD",1640997263767,0.00227369,3700.9,3700.3,0.00113685]
["bitfinex","ETHUSD",1640997263964,0.96773699,3701.0,3700.3,0.00113685]
["bitfinex","ETHUSD",1640997264196,0.00170527,3700.8,3700.3,0.00341054]
["bitfinex","ETHUSD",1640997264395,0.91944226,3701.0,3700.3,0.00341054]
["bitfinex","ETHUSD",1640997264598,0.91944226,3701.0,3700.4,0.6757]
["bitfinex","ETHUSD",1640997264998,0.91944226,3701.0,3700.5,0.00397896]
["bitfinex","ETHUSD",1640997265396,0.0614,3701.5,3700.5,0.01637898]
["bitfinex","ETHUSD",1640997265604,0.00093297,3701.0,3700.5,0.01240002]
["bitfinex","ETHUSD",1640997265798,0.00093297,3701.0,3700.6,0.00341054]
["bitfinex","ETHUSD",1640997265799,3.297e-05,3700.9,3700.6,0.00341054]
["bitfinex","ETHUSD",1640997266700,3.297e-05,3700.9,3700.7,1.3511]
["bitfinex","ETHUSD",1640997266905,3.297e-05,3700.9,3700.6,0.00341054]
["bitfinex","ETHUSD",1640997267107,3.297e-05,3700.9,3700.8,0.00227369]
["bitfinex","ETHUSD",1640997267300,3.297e-05,3700.9,3700.6,0.00341054]
["bitfinex","ETHUSD",1640997270559,3.297e-05,3700.9,3700.6,0.30341054]
["bitfinex","ETHUSD",1640997270960,3.297e-05,3700.9,3700.7,0.01524214]
["bitfinex","ETHUSD",1640997271362,3.297e-05,3700.9,3700.8,0.00227369]
["bitfinex","ETHUSD",1640997276270,3.297e-05,3700.9,3700.8,0.01467371]
["bitfinex","ETHUSD",1640997276469,0.00084521,3700.9,3700.8,0.01467371]
["bitfinex","ETHUSD",1640997276670,0.00169042,3700.9,3700.8,0.01467371]
["bitfinex","ETHUSD",1640997277069,1.01307509,3701.6,3700.8,0.01467371]
["bitfinex","ETHUSD",1640997277471,1.01307509,3701.6,3700.9,0.00284212]
["bitfinex","ETHUSD",1640997277774,1.31307509,3701.6,3700.9,0.00284212]
["bitfinex","ETHUSD",1640997278172,0.67572,3701.3,3700.9,0.00284212]
["bitfinex","ETHUSD",1640997281911,0.67572,3701.3,3701.0,0.01240002]
["bitfinex","ETHUSD",1640997282310,0.67572,3701.3,3701.1,0.00170527]
["bitfinex","ETHUSD",1640997282511,1.01307509,3701.6,3701.1,0.00170527]
["bitfinex","ETHUSD",1640997282961,0.67565,3701.7,3701.1,0.00170527]
["bitfinex","ETHUSD",1640997283357,0.00113684,3701.6,3701.1,0.00170527]
["bitfinex","ETHUSD",1640997287408,0.00113684,3701.6,3701.2,0.01240002]
["bitfinex","ETHUSD",1640997289111,0.00113684,3701.6,3701.5,1.30746895]
["bitfinex","ETHUSD",1640997289316,0.00113684,3701.6,3701.5,2.25956895]
["bitfinex","ETHUSD",1640997289511,0.00113684,3701.6,3701.5,5.34334856]
["bitfinex","ETHUSD",1640997289710,0.00113684,3701.6,3701.5,3.85956895]
["bitfinex","ETHUSD",1640997291577,0.00113684,3701.6,3701.5,0.9521]
["bitfinex","ETHUSD",1640997291781,0.00113684,3701.6,3701.4,1.35075]
["bitfinex","ETHUSD",1640997292181,0.00113684,3701.6,3701.2,0.01240002]
["bitfinex","ETHUSD",1640997297117,0.00113684,3701.6,3701.2,0.68792002]
["bitfinex","ETHUSD",1640997297617,0.00113684,3701.6,3701.2,0.98792002]
["bitfinex","ETHUSD",1640997297855,0.00113684,3701.6,3701.2,0.68792002]
["bitfinex","ETHUSD",1640997299966,0.00113684,3701.6,3701.2,0.01240002]
["bitfinex","ETHUSD",1640997303011,0.00113684,3701.6,3701.2,0.68794002]
["bitfinex","ETHUSD",1640997303212,0.00113684,3701.6,3701.2,0.01240002]
["bitfinex","ETHUSD",1640997304218,0.00113684,3701.6,3701.5,1.14114841]
["bitfinex","ETHUSD",1640997304419,0.00113684,3701.6,3701.5,1.44114841]
["bitfinex","ETHUSD",1640997304619,0.00113684,3701.6,3701.5,1.14114841]
["bitfinex","ETHUSD",1640997305853,0.00113684,3701.6,3701.4,1.3509]
["bitfinex","ETHUSD",1640997306957,0.00113684,3701.6,3701.2,1.0744262]
["bitfinex","ETHUSD",1640997307157,0.00113684,3701.6,3701.2,0.01240002]
["bitfinex","ETHUSD",1640997308560,0.00113684,3701.6,3701.2,0.68794002]
["bitfinex","ETHUSD",1640997311319,0.00113684,3701.6,3701.2,0.98794002]
["bitfinex","ETHUSD",1640997311512,0.00113684,3701.6,3701.4,1.35088]
["bitfinex","ETHUSD",1640997311716,0.00113684,3701.6,3701.4,2.24868]
["bitfinex","ETHUSD",1640997311916,0.00113684,3701.6,3701.4,2.54868]
["bitfinex","ETHUSD",1640997313367,0.7347198,3702.6,3701.4,2.54868]
["bitfinex","ETHUSD",1640997313569,0.7347198,3702.6,3701.9,0.67541]
["bitfinex","ETHUSD",1640997313768,0.00625266,3702.5,3701.9,0.67541]
["bitfinex","ETHUSD",1640997314169,0.00568423,3702.4,3701.9,0.67541]
["bitfinex","ETHUSD",1640997314570,0.00511581,3702.3,3701.9,0.67541]
["bitfinex","ETHUSD",1640997314971,0.00454738,3702.2,3701.9,0.67541]
["bitfinex","ETHUSD",1640997315378,0.00397896,3702.1,3701.8,0.67546]
["bitfinex","ETHUSD",1640997315575,1.34846467,3702.1,3701.4,1.65094]
["bitfinex","ETHUSD",1640997315776,0.00341054,3702.0,3701.4,1.65094]
["bitfinex","ETHUSD",1640997316175,0.00284211,3701.9,3701.4,1.65094]
["bitfinex","ETHUSD",1640997316377,0.00284211,3701.9,3701.4,0.3]
["bitfinex","ETHUSD",1640997316610,0.00227369,3701.8,3701.5,0.67551]
["bitfinex","ETHUSD",1640997317012,0.00170527,3701.7,3701.5,0.67551]
["bitfinex","ETHUSD",1640997317412,0.00113684,3701.6,3701.5,0.67551]
["bitfinex","ETHUSD",1640997317613,0.00113684,3701.6,3701.4,1.35094]
["bitfinex","ETHUSD",1640997319818,0.00113684,3701.6,3701.4,1.65094]
["bitfinex","ETHUSD",1640997321873,0.00113684,3701.6,3701.4,2.53595]
["bitfinex","ETHUSD",1640997322066,0.00113684,3701.6,3701.5,0.3]
["bitfinex","ETHUSD",1640997322270,0.00113684,3701.6,3701.5,2.25691249]
["bitfinex","ETHUSD",1640997324116,0.00113684,3701.6,3701.5,4.42514677]
["bitfinex","ETHUSD",1640997324320,0.0592899,3703.0,3702.2,0.67526]
["bitfinex","ETHUSD",1640997324522,0.0592899,3703.0,3702.6,0.67517]
["bitfinex","ETHUSD",1640997324718,0.0592899,3703.0,3702.6,3.64753124]
["bitfinex","ETHUSD",1640997324719,0.00738951,3702.9,3702.6,3.64753124]
["bitfinex","ETHUSD",1640997324920,0.00738951,3702.9,3702.6,3.94753124]
["bitfinex","ETHUSD",1640997325120,0.00682109,3702.8,3702.7,4.48819997]
["bitfinex","ETHUSD",1640997325322,0.00682109,3702.8,3702.7,9.865624]
["bitfinex","ETHUSD",1640997325522,0.00682109,3702.8,3702.7,10.165624]
["bitfinex","ETHUSD",1640997325921,0.0623,3704.6,3702.7,5.815624]
["bitfinex","ETHUSD",1640997326121,0.0623,3704.6,3703.0,0.67506]
["bitfinex","ETHUSD",1640997326422,0.00227369,3703.2,3703.0,1.65012]
["bitfinex","ETHUSD",1640997326625,0.00227369,3703.2,3703.0,2.65012]
["bitfinex","ETHUSD",1640997326825,0.00170527,3703.1,3703.0,1.97506]
["bitfinex","ETHUSD",1640997327030,0.00170527,3703.1,3703.0,1.27506]
["bitfinex","ETHUSD",1640997327425,0.00170527,3703.1,3703.0,0.67506]
["bitfinex","ETHUSD",1640997328770,0.00170527,3703.1,3703.0,0.97506]
["bitfinex","ETHUSD",1640997328972,0.00170527,3703.1,3703.0,1.3079227]
["bitfinex","ETHUSD",1640997329171,0.00170527,3703.1,3703.0,4.59623882]
["bitfinex","ETHUSD",1640997329370,0.00170527,3703.1,3703.0,4.63494558]
["bitfinex","ETHUSD",1640997329572,0.00170527,3703.1,3703.0,4.59623882]
["bitfinex","ETHUSD",1640997329769,0.00170527,3703.1,3703.0,2.32000995]
["bitfinex","ETHUSD",1640997329970,0.00170527,3703.1,3703.0,2.28746002]
["bitfinex","ETHUSD",1640997330169,0.00170527,3703.1,3703.0,1.32259144]
["bitfinex","ETHUSD",1640997330370,0.00170527,3703.1,3703.0,3.51331728]
["bitfinex","ETHUSD",1640997330572,0.00170527,3703.1,3703.0,4.55098074]
["bitfinex","ETHUSD",1640997330771,0.00170527,3703.1,3703.0,4.51331728]
["bitfinex","ETHUSD",1640997330972,0.00170527,3703.1,3703.0,4.5448077]
["bitfinex","ETHUSD",1640997331173,0.00170527,3703.1,3703.0,4.51331728]
["bitfinex","ETHUSD",1640997331474,0.00170527,3703.1,3703.0,4.54993581]
["bitfinex","ETHUSD",1640997331720,0.00170527,3703.1,3703.0,4.51331728]
["bitfinex","ETHUSD",1640997332131,0.108076,3704.3,3703.1,0.6749785]
["bitfinex","ETHUSD",1640997332325,0.108076,3704.3,3703.2,2.93877837]
["bitfinex","ETHUSD",1640997332523,0.108076,3704.3,3704.0,1.27915272]
["bitfinex","ETHUSD",1640997332728,0.108076,3704.3,3704.1,0.67497]
["bitfinex","ETHUSD",1640997333124,0.108076,3704.3,3703.4,3.2079]
["bitfinex","ETHUSD",1640997334325,1.19143902,3704.3,3703.7,0.6751]
["bitfinex","ETHUSD",1640997334927,0.108076,3704.3,3703.5,1.21060795]
["bitfinex","ETHUSD",1640997335127,0.108076,3704.3,3703.5,1.51060795]
["bitfinex","ETHUSD",1640997335357,0.108076,3704.3,3703.8,0.01240002]
["bitfinex","ETHUSD",1640997335559,0.108076,3704.3,3703.8,0.68748002]
["bitfinex","ETHUSD",1640997337163,0.108076,3704.3,3703.9,1.34998]
["bitfinex","ETHUSD",1640997337966,0.108076,3704.3,3704.1,1.17748427]
["bitfinex","ETHUSD",1640997338165,0.108076,3704.3,3704.1,1.85246427]
["bitfinex","ETHUSD",1640997338364,0.108076,3704.3,3704.1,2.15246427]
["bitfinex","ETHUSD",1640997338564,0.108076,3704.3,3704.1,1.85246427]
["bitfinex","ETHUSD",1640997338765,0.00096099,3704.2,3704.1,1.85246427]
["bitfinex","ETHUSD",1640997339217,0.00096099,3704.2,3704.1,2.15246427]
["bitfinex","ETHUSD",1640997339414,0.00096099,3704.2,3704.1,1.85246427]
["bitfinex","ETHUSD",1640997339615,0.00096099,3704.2,3704.1,2.15246427]
["bitfinex","ETHUSD",1640997340017,0.00096099,3704.2,3704.1,1.85246427]
["bitfinex","ETHUSD",1640997340614,0.00096099,3704.2,3704.1,1.86486429]
["bitfinex","ETHUSD",1640997341818,0.00096099,3704.2,3704.1,2.16486429]
["bitfinex","ETHUSD",1640997342216,0.00096099,3704.2,3704.1,1.86486429]
["bitfinex","ETHUSD",1640997342620,0.00096099,3704.2,3704.1,2.16486429]
["bitfinex","ETHUSD",1640997343060,0.00096099,3704.2,3704.1,4.42085139]
["bitfinex","ETHUSD",1640997343861,0.00096099,3704.2,3704.1,2.16486429]
["bitfinex","ETHUSD",1640997344663,0.108077,3704.7,3704.2,3.8]
["bitfinex","ETHUSD",1640997344864,0.07908731,3704.7,3704.4,0.71371848]
["bitfinex","ETHUSD",1640997345064,0.00852635,3704.6,3704.4,3.57190843]
["bitfinex","ETHUSD",1640997345268,0.40989889,3706.2,3704.7,1.34942]
["bitfinex","ETHUSD",1640997345662,0.00852635,3706.1,3704.7,1.64942]
["bitfinex","ETHUSD",1640997345866,0.00852635,3706.1,3704.7,1.94942]
["bitfinex","ETHUSD",1640997346062,0.00795793,3706.0,3704.7,1.94942]
["bitfinex","ETHUSD",1640997346262,0.00795793,3706.0,3704.8,0.01240002]
["bitfinex","ETHUSD",1640997346465,0.0073895,3705.9,3705.3,0.6747]
["bitfinex","ETHUSD",1640997346727,0.108077,3706.2,3705.1,2.45446568]
["bitfinex","ETHUSD",1640997346928,0.108077,3706.2,3705.4,0.00284211]
["bitfinex","ETHUSD",1640997347136,0.00113685,3706.1,3705.4,0.00284211]
["bitfinex","ETHUSD",1640997348029,1.32618141,3705.8,3705.4,0.00284211]
["bitfinex","ETHUSD",1640997348435,1.32618141,3705.8,3704.9,0.00568423]
["bitfinex","ETHUSD",1640997348832,1.62618141,3705.8,3704.9,0.00568423]
["bitfinex","ETHUSD",1640997349033,0.67494,3705.4,3704.9,0.00568423]
["bitfinex","ETHUSD",1640997349233,1.12861164,3705.1,3704.9,0.00568423]
["bitfinex","ETHUSD",1640997350675,1.0,3705.7,3704.9,0.00568423]
["bitfinex","ETHUSD",1640997350873,4.59337,3705.8,3704.9,0.00568423]
["bitfinex","ETHUSD",1640997351571,4.59337,3705.8,3705.0,0.01240002]
["bitfinex","ETHUSD",1640997351773,1.0833011,3705.3,3705.0,0.01240002]
["bitfinex","ETHUSD",1640997351975,1.0833011,3705.3,3705.1,0.00454738]
["bitfinex","ETHUSD",1640997354822,1.07655201,3705.3,3705.1,0.00454738]
["bitfinex","ETHUSD",1640997355023,1.67655201,3705.3,3705.1,0.00454738]
["bitfinex","ETHUSD",1640997356023,4.95,3705.2,3703.6,2.32686926]
["bitfinex","ETHUSD",1640997356226,0.67514,3704.4,3703.1,2.32686926]
["bitfinex","ETHUSD",1640997356424,0.67514,3704.4,3703.0,1.68548553]
["bitfinex","ETHUSD",1640997356425,0.67514,3704.4,3703.7,0.00795793]
["bitfinex","ETHUSD",1640997357125,0.3,3704.8,3703.8,0.01070572]
["bitfinex","ETHUSD",1640997357424,1.0,3705.1,3703.8,0.01070572]
["bitfinex","ETHUSD",1640997357425,0.0624,3705.1,3703.9,0.00682109]
["bitfinex","ETHUSD",1640997358063,0.0624,3705.1,3703.9,0.68186109]
["bitfinex","ETHUSD",1640997358263,1.0024643,3704.9,3703.9,0.68186109]
["bitfinex","ETHUSD",1640997358460,1.6775043,3704.9,3704.0,0.00625266]
["bitfinex","ETHUSD",1640997360262,1.7855803,3704.9,3704.0,0.00625266]
["bitfinex","ETHUSD",1640997361067,1.7855803,3704.9,3703.9,0.00682109]
["bitfinex","ETHUSD",1640997362523,1.7855803,3704.9,3703.9,0.68185109]
["bitfinex","ETHUSD",1640997362921,1.7855803,3704.9,3704.0,0.01695751]
["bitfinex","ETHUSD",1640997363319,1.7855803,3704.9,3704.1,0.00568424]
["bitfinex","ETHUSD",1640997363727,1.7855803,3704.9,3704.2,1.30880844]
["bitfinex","ETHUSD",1640997364026,1.5439929,3704.3,3704.2,1.30880844]
["bitfinex","ETHUSD",1640997364226,1.5439929,3704.3,3704.1,1.30880844]
["bitfinex","ETHUSD",1640997364227,1.9191929,3704.3,3704.1,1.30880844]
["bitfinex","ETHUSD",1640997364427,1.9191929,3704.3,3704.2,0.00511582]
["bitfinex","ETHUSD",1640997364623,3.2191929,3704.3,3704.2,0.00511582]
["bitfinex","ETHUSD",1640997364824,2.2191929,3704.3,3704.2,0.00511582]
["bitfinex","ETHUSD",1640997365223,2.2191929,3704.3,3704.1,0.00568424]
["bitfinex","ETHUSD",1640997366380,0.9752,3704.3,3704.1,0.00568424]
["bitfinex","ETHUSD",1640997367281,0.6752,3704.3,3704.1,0.00568424]
["bitfinex","ETHUSD",1640997367486,3.69756224,3705.6,3704.1,0.00568424]
["bitfinex","ETHUSD",1640997367487,0.108076,3704.9,3704.7,4.64563231]
["bitfinex","ETHUSD",1640997367685,0.108076,3704.9,3704.8,4.01277238]
["bitfinex","ETHUSD",1640997367887,0.108076,3704.9,3704.8,0.01447766]
["bitfinex","ETHUSD",1640997368083,0.108076,3705.1,3704.9,3.45]
["bitfinex","ETHUSD",1640997368284,0.108076,3705.1,3704.8,1.01447766]
["bitfinex","ETHUSD",1640997368588,0.108076,3705.1,3704.9,1.04388307]
["bitfinex","ETHUSD",1640997369416,0.108076,3705.1,3704.9,3.74388307]
["bitfinex","ETHUSD",1640997374973,0.108076,3705.1,3704.9,2.70113685]
["bitfinex","ETHUSD",1640997375374,0.108076,3705.1,3705.0,0.01070311]
["bitfinex","ETHUSD",1640997380122,0.108076,3705.2,3705.0,0.01070311]
["bitfinex","ETHUSD",1640997380371,0.108076,3705.2,3705.0,0.68542311]
["bitfinex","ETHUSD",1640997381876,0.108076,3705.2,3705.0,2.92179286]
["bitfinex","ETHUSD",1640997382274,0.108076,3705.2,3705.0,0.68542311]
["bitfinex","ETHUSD",1640997382476,0.108076,3705.2,3705.0,2.90966112]
["bitfinex","ETHUSD",1640997382678,0.108076,3705.2,3705.1,2.22664854]
["bitfinex","ETHUSD",1640997383478,0.108076,3705.2,3705.0,1.25042311]
["bitfinex","ETHUSD",1640997383778,0.05366904,3705.2,3705.0,1.25042311]
["bitfinex","ETHUSD",1640997384409,0.05366904,3705.2,3705.0,0.68542311]
["bitfinex","ETHUSD",1640997385417,0.05366904,3705.2,3705.0,2.96228051]
["bitfinex","ETHUSD",1640997385615,0.05366904,3705.2,3705.0,0.68542311]
["bitfinex","ETHUSD",1640997385812,0.05366904,3705.2,3705.1,2.22697133]
["bitfinex","ETHUSD",1640997386220,0.05366904,3705.2,3705.0,2.66896155]
["bitfinex","ETHUSD",1640997386417,0.05366904,3705.2,3705.0,1.99423155]
["bitfinex","ETHUSD",1640997387116,0.05366904,3705.2,3705.0,0.68542311]
["bitfinex","ETHUSD",1640997389465,0.05366904,3705.2,3705.0,0.01070311]
["bitfinex","ETHUSD",1640997394427,0.05366904,3705.2,3705.0,3.22576492]
["bitfinex","ETHUSD",1640997394623,0.05366904,3705.2,3705.0,2.22576492]
["bitfinex","ETHUSD",1640997394930,0.05366904,3705.2,3705.1,2.24673514]
["bitfinex","ETHUSD",1640997395122,0.05366904,3705.2,3705.0,0.01070311]
["bitfinex","ETHUSD",1640997397370,0.05366904,3705.2,3705.0,3.23896531]
["bitfinex","ETHUSD",1640997397570,0.05366904,3705.2,3705.1,2.2208357]
["bitfinex","ETHUSD",1640997397770,0.05366904,3705.2,3705.0,0.01070311]
["bitfinex","ETHUSD",1640997398671,0.05366904,3705.2,3705.0,1.01070311]
["bitfinex","ETHUSD",1640997398872,0.05366904,3705.2,3705.0,0.01070311]
["bitfinex","ETHUSD",1640997399528,0.05366904,3705.2,3705.0,1.01070311]
["bitfinex","ETHUSD",1640997399719,0.05366904,3705.2,3705.0,0.01070311]
["bitfinex","ETHUSD",1640997405372,0.05366904,3705.2,3705.0,1.01070311]
["bitfinex","ETHUSD",1640997405573,0.05366904,3705.2,3705.0,0.01070311]
["bitfinex","ETHUSD",1640997405974,0.05366904,3705.2,3705.0,2.21693567]
["bitfinex","ETHUSD",1640997406174,0.05366904,3705.2,3705.0,0.01070311]
["bitfinex","ETHUSD",1640997406378,0.05366904,3705.2,3705.0,1.31070311]
["bitfinex","ETHUSD",1640997406613,0.05366904,3705.2,3705.0,0.01070311]
["bitfinex","ETHUSD",1640997407017,0.05366904,3705.2,3705.0,1.01070311]
["bitfinex","ETHUSD",1640997407220,0.05366904,3705.2,3705.0,0.01070311]
["bitfinex","ETHUSD",1640997410023,0.05366904,3705.2,3705.1,1.30880844]
["bitfinex","ETHUSD",1640997413476,0.05366904,3705.2,3705.0,1.31951155]
["bitfinex","ETHUSD",1640997414210,0.05366904,3705.2,3705.1,3.32472]
["bitfinex","ETHUSD",1640997414410,0.05366904,3705.2,3705.1,1.98352844]
["bitfinex","ETHUSD",1640997414612,0.05366904,3705.2,3705.1,0.67472]
["bitfinex","ETHUSD",1640997415015,0.05213315,3705.2,3705.1,2.92468363]
["bitfinex","ETHUSD",1640997415413,0.05213315,3705.2,3705.1,0.67472]
["bitfinex","ETHUSD",1640997416113,0.05213315,3705.2,3705.0,0.01070311]
["bitfinex","ETHUSD",1640997416312,0.05213315,3705.2,3705.0,1.3869853]
["bitfinex","ETHUSD",1640997416913,0.05213315,3705.2,3705.0,0.01070311]
["bitfinex","ETHUSD",1640997417517,0.05213315,3705.2,3705.0,0.68543311]
["bitfinex","ETHUSD",1640997417717,0.05213315,3705.2,3705.1,2.25872888]
["bitfinex","ETHUSD",1640997418165,0.05213315,3705.2,3705.1,4.93501107]
["bitfinex","ETHUSD",1640997418366,0.05213315,3705.2,3705.1,5.23501107]
["bitfinex","ETHUSD",1640997418766,0.05213315,3705.2,3705.1,3.63501107]
["bitfinex","ETHUSD",1640997418971,0.05213315,3705.2,3705.0,2.0617153]
["bitfinex","ETHUSD",1640997419571,0.05213315,3705.2,3705.0,0.68543311]
["bitfinex","ETHUSD",1640997420173,0.05213315,3705.2,3705.1,2.22455903]
["bitfinex","ETHUSD",1640997420373,0.05213315,3705.2,3705.1,2.52455903]
["bitfinex","ETHUSD",1640997420670,0.05213315,3705.2,3705.1,2.23535126]
["bitfinex","ETHUSD",1640997420873,0.05213315,3705.2,3705.1,3.83535126]
["bitfinex","ETHUSD",1640997421838,0.05213315,3705.2,3705.1,5.18465126]
["bitfinex","ETHUSD",1640997422041,15.95383,3707.0,3705.2,3.35]
["bitfinex","ETHUSD",1640997422239,15.95383,3707.0,3705.1,8.68465126]
["bitfinex","ETHUSD",1640997422240,14.6045,3707.0,3705.8,1.3492]
["bitfinex","ETHUSD",1640997422440,0.00795792,3706.5,3705.7,1.34919]
["bitfinex","ETHUSD",1640997422841,0.0073895,3706.4,3705.7,1.34919]
["bitfinex","ETHUSD",1640997423238,0.00682108,3706.3,3705.7,2.69864271]
["bitfinex","ETHUSD",1640997423438,0.00682108,3706.3,3706.0,0.67465]
["bitfinex","ETHUSD",1640997423738,0.00625265,3706.2,3706.0,0.67465]
["bitfinex","ETHUSD",1640997424140,0.00568423,3706.1,3706.0,0.67465]
["bitfinex","ETHUSD",1640997424340,0.00568423,3706.1,3705.4,4.38108]
["bitfinex","ETHUSD",1640997424539,0.00568423,3706.1,3705.7,0.67471]
["bitfinex","ETHUSD",1640997424844,0.00511581,3706.0,3705.7,0.67471]
["bitfinex","ETHUSD",1640997425238,0.00454738,3705.9,3705.7,0.67471]
["bitfinex","ETHUSD",1640997425668,0.00397896,3705.8,3705.7,0.67471]
["bitfinex","ETHUSD",1640997427067,0.00397896,3705.8,3705.7,0.68541092]
["bitfinex","ETHUSD",1640997432864,0.00397896,3705.8,3705.7,3.38541092]
["bitfinex","ETHUSD",1640997433866,0.00480783,3705.8,3705.7,3.38541092]
["bitfinex","ETHUSD",1640997441271,0.00480783,3705.8,3705.7,2.71070092]
["bitfinex","ETHUSD",1640997442073,1.31280258,3705.8,3705.7,2.71070092]
["bitfinex","ETHUSD",1640997442482,5.26280258,3705.8,3705.7,2.45990092]
["bitfinex","ETHUSD",1640997442677,1.31280258,3705.8,3705.7,2.45990092]
["bitfinex","ETHUSD",1640997445946,1.91280258,3705.8,3705.7,2.45990092]
["bitfinex","ETHUSD",1640997446445,2.91280258,3705.8,3705.7,2.45990092]
["bitfinex","ETHUSD",1640997447449,1.31280258,3705.8,3705.7,2.45990092]
["bitfinex","ETHUSD",1640997447872,1.91280258,3705.8,3705.7,2.45990092]
["bitfinex","ETHUSD",1640997448072,2.91280258,3705.8,3705.7,2.45990092]
["bitfinex","ETHUSD",1640997450775,1.31280258,3705.8,3705.7,2.45990092]
["bitfinex","ETHUSD",1640997451174,1.91280258,3705.8,3705.7,2.45990092]
["bitfinex","ETHUSD",1640997451617,2.91280258,3705.8,3705.7,2.45990092]
["bitfinex","ETHUSD",1640997451818,1.91280258,3705.8,3705.7,2.45990092]
["bitfinex","ETHUSD",1640997452120,2.91280258,3705.8,3705.7,2.45990092]
["bitfinex","ETHUSD",1640997452319,1.31280258,3705.8,3705.7,2.45990092]
["bitfinex","ETHUSD",1640997453523,0.00480783,3705.8,3705.7,2.45990092]
["bitfinex","ETHUSD",1640997455970,0.00082887,3705.8,3705.7,2.45990092]
["bitfinex","ETHUSD",1640997465896,0.00082887,3705.8,3705.7,3.22650092]
["bitfinex","ETHUSD",1640997466495,0.00082887,3705.8,3705.7,4.28343628]
["bitfinex","ETHUSD",1640997476533,0.00082887,3705.8,3705.7,8.08555111]
["bitfinex","ETHUSD",1640997476836,0.00082887,3705.8,3705.7,8.22375108]
["bitfinex","ETHUSD",1640997478174,0.00082887,3705.8,3705.7,8.24175713]
["bitfinex","ETHUSD",1640997478370,0.00082887,3705.8,3705.7,4.42163625]
["bitfinex","ETHUSD",1640997478875,0.00082887,3705.8,3705.7,4.72163625]
["bitfinex","ETHUSD",1640997479079,0.00082887,3705.8,3705.7,5.72163625]
["bitfinex","ETHUSD",1640997480278,0.00082887,3705.8,3705.7,4.42163625]
["bitfinex","ETHUSD",1640997481480,0.00082887,3705.8,3705.7,4.72163625]
["bitfinex","ETHUSD",1640997481736,0.00082887,3705.8,3705.7,5.72163625]
["bitfinex","ETHUSD",1640997482541,0.00082887,3705.8,3705.7,4.42163625]
["bitfinex","ETHUSD",1640997483935,0.00082887,3705.8,3705.7,5.72163625]
["bitfinex","ETHUSD",1640997484436,0.00082887,3705.8,3705.7,7.9391129]
["bitfinex","ETHUSD",1640997484637,0.00082887,3705.8,3705.7,5.72163625]
["bitfinex","ETHUSD",1640997485039,0.00082887,3705.8,3705.7,4.42163625]
["bitfinex","ETHUSD",1640997485481,0.00082887,3705.8,3705.7,6.92992136]
["bitfinex","ETHUSD",1640997485682,0.00082887,3705.8,3705.7,8.22992136]
["bitfinex","ETHUSD",1640997488587,0.00082887,3705.8,3705.7,6.02163625]
["bitfinex","ETHUSD",1640997488787,0.00082887,3705.8,3705.7,8.22635553]
["bitfinex","ETHUSD",1640997490427,0.00082887,3705.8,3705.7,6.02163625]
["bitfinex","ETHUSD",1640997490626,0.00082887,3705.8,3705.7,8.21612112]
["bitfinex","ETHUSD",1640997492229,0.00082887,3705.8,3705.7,6.02163625]
["bitfinex","ETHUSD",1640997492430,0.00082887,3705.8,3705.7,8.28862359]
["bitfinex","ETHUSD",1640997493078,0.00082887,3705.8,3705.7,4.42163625]
["bitfinex","ETHUSD",1640997494286,0.00082887,3705.8,3705.7,5.02163625]
["bitfinex","ETHUSD",1640997494484,0.00082887,3705.8,3705.7,6.02163625]
["bitfinex","ETHUSD",1640997494689,0.00082887,3705.8,3705.7,8.2138589]
["bitfinex","ETHUSD",1640997496089,0.00082887,3705.8,3705.7,5.72163625]
["bitfinex","ETHUSD",1640997499036,0.00082887,3705.8,3705.7,6.02163625]
["bitfinex","ETHUSD",1640997499737,0.00082887,3705.8,3705.7,5.72163625]
["bitfinex","ETHUSD",1640997500369,0.00082887,3705.8,3705.7,4.42163625]
["bitfinex","ETHUSD",1640997500578,0.00082887,3705.8,3705.7,3.36470089]
["bitfinex","ETHUSD",1640997502376,0.00082887,3705.8,3705.7,4.36470089]
["bitfinex","ETHUSD",1640997502577,0.05890487,3706.6,3705.7,3.36470089]
["bitfinex","ETHUSD",1640997502776,0.05890487,3706.6,3705.8,0.67463]
["bitfinex","ETHUSD",1640997502976,0.00682108,3706.3,3705.8,0.67463]
["bitfinex","ETHUSD",1640997503376,0.00625265,3706.2,3705.8,0.67463]
["bitfinex","ETHUSD",1640997503776,0.00568423,3706.1,3705.8,0.67463]
["bitfinex","ETHUSD",1640997504228,0.00511581,3706.0,3705.8,0.67463]
["bitfinex","ETHUSD",1640997504728,0.00454738,3705.9,3705.8,0.67463]
["bitfinex","ETHUSD",1640997504932,0.00454738,3705.9,3705.7,6.85835447]
["bitfinex","ETHUSD",1640997505135,0.00795792,3705.9,3705.7,4.92187089]
["bitfinex","ETHUSD",1640997505333,0.00397896,3705.8,3705.7,4.92187089]
["bitfinex","ETHUSD",1640997505631,0.00397896,3705.8,3705.7,8.14721023]
["bitfinex","ETHUSD",1640997506031,0.00397896,3705.8,3705.7,7.09804023]
["bitfinex","ETHUSD",1640997506435,0.00397896,3705.8,3705.7,4.87270089]
["bitfinex","ETHUSD",1640997506835,0.00397896,3705.8,3705.7,7.11315533]
["bitfinex","ETHUSD",1640997508279,0.00397896,3705.8,3705.7,3.27270089]
["bitfinex","ETHUSD",1640997509582,0.00397896,3705.8,3705.7,2.59810089]
["bitfinex","ETHUSD",1640997513438,1.08214965,3706.2,3705.7,2.59810089]
["bitfinex","ETHUSD",1640997513838,0.00170527,3706.1,3705.7,2.59810089]
["bitfinex","ETHUSD",1640997514040,0.00170527,3706.1,3705.7,3.27276089]
["bitfinex","ETHUSD",1640997514240,0.00113685,3706.0,3705.7,3.27276089]
["bitfinex","ETHUSD",1640997518786,0.00113685,3706.0,3705.7,3.94737089]
["bitfinex","ETHUSD",1640997521620,0.00113685,3706.0,3705.8,0.67459]
["bitfinex","ETHUSD",1640997521822,0.00113685,3706.0,3705.8,0.97459]
["bitfinex","ETHUSD",1640997522021,0.00113685,3706.0,3705.8,2.27459]
["bitfinex","ETHUSD",1640997524478,0.00113685,3706.0,3705.8,0.67459]
["bitfinex","ETHUSD",1640997524680,0.00113685,3706.0,3705.7,3.27276089]
["bitfinex","ETHUSD",1640997529330,0.00113685,3706.0,3705.7,2.45990092]
["bitfinex","ETHUSD",1640997529331,1.2450175,3705.8,3705.7,2.45990092]
["bitfinex","ETHUSD",1640997532682,0.00113685,3706.0,3705.7,2.45990092]
["bitfinex","ETHUSD",1640997533483,0.00113685,3706.0,3705.7,3.13458092]
["bitfinex","ETHUSD",1640997537637,0.00113685,3706.0,3705.7,3.80921092]
["bitfinex","ETHUSD",1640997538301,0.00113685,3706.0,3705.7,6.01503011]
["bitfinex","ETHUSD",1640997538499,0.00113685,3706.0,3705.7,6.68961011]
["bitfinex","ETHUSD",1640997539098,0.00113685,3706.0,3705.8,1.6]
["bitfinex","ETHUSD",1640997539298,0.00113685,3706.0,3705.9,0.67458]
["bitfinex","ETHUSD",1640997540503,0.00113685,3706.0,3705.8,1.6]
["bitfinex","ETHUSD",1640997551228,0.00113685,3706.0,3705.9,2.48216508]
["bitfinex","ETHUSD",1640997551430,0.00113685,3706.0,3705.9,0.98969997]
["bitfinex","ETHUSD",1640997552234,0.00113685,3706.0,3705.9,1.66425997]
["bitfinex","ETHUSD",1640997552636,0.00113685,3706.0,3705.9,2.71801036]
["bitfinex","ETHUSD",1640997552882,0.00113685,3706.0,3705.9,5.01931956]
["bitfinex","ETHUSD",1640997553084,0.05890487,3706.6,3706.0,4.9]
["bitfinex","ETHUSD",1640997553286,0.05890487,3706.6,3706.2,1.3487532]
["bitfinex","ETHUSD",1640997553485,0.00284211,3706.5,3706.3,0.67436]
["bitfinex","ETHUSD",1640997553683,0.00284211,3706.5,3706.3,1.97436]
["bitfinex","ETHUSD",1640997553884,0.00227369,3706.4,3706.3,1.97436]
["bitfinex","ETHUSD",1640997555090,0.00227369,3706.4,3706.3,0.67436]
["bitfinex","ETHUSD",1640997555584,0.00227369,3706.4,3706.3,16.51436]
["bitfinex","ETHUSD",1640997555786,0.05890487,3706.6,3706.4,4.9]
["bitfinex","ETHUSD",1640997555985,0.05890487,3706.6,3706.5,15.84]
["bitfinex","ETHUSD",1640997555986,4.87e-06,3706.6,3706.5,15.84]
["bitfinex","ETHUSD",1640997556185,6.18,3708.3,3706.5,15.84]
["bitfinex","ETHUSD",1640997556186,6.18,3708.3,3706.7,4.9]
["bitfinex","ETHUSD",1640997556388,6.18,3708.3,3707.1,0.67422]
["bitfinex","ETHUSD",1640997556389,0.44701626,3708.3,3707.1,0.67422]
["bitfinex","ETHUSD",1640997556651,6.14237626,3709.4,3708.3,0.2151661]
["bitfinex","ETHUSD",1640997556859,6.14237626,3709.4,3709.0,0.01208643]
["bitfinex","ETHUSD",1640997556860,11.97887126,3709.4,3709.0,0.01208643]
["bitfinex","ETHUSD",1640997557057,0.01648428,3709.3,3709.0,0.01208643]
["bitfinex","ETHUSD",1640997557254,0.01648428,3709.3,3709.1,0.67393]
["bitfinex","ETHUSD",1640997557455,0.01591586,3709.2,3709.1,2.23722]
["bitfinex","ETHUSD",1640997557660,0.01591586,3709.2,3709.1,3.57090391]
["bitfinex","ETHUSD",1640997557857,0.01591586,3709.2,3709.1,3.67730391]
["bitfinex","ETHUSD",1640997558155,0.01591586,3709.2,3709.1,20.51890391]
["bitfinex","ETHUSD",1640997558354,0.01591586,3709.2,3709.1,20.52370391]
["bitfinex","ETHUSD",1640997558555,0.01591586,3709.2,3709.1,20.51890391]
["bitfinex","ETHUSD",1640997558756,1.586e-05,3709.2,3709.1,20.51890391]
["bitfinex","ETHUSD",1640997558955,1.586e-05,3709.2,3709.1,33.4368193]
["bitfinex","ETHUSD",1640997559154,6.18,3709.5,3709.1,33.4424193]
["bitfinex","ETHUSD",1640997559355,0.5,3710.0,3709.1,33.4424193]
["bitfinex","ETHUSD",1640997559356,0.5,3710.0,3709.5,1.87945452]
["bitfinex","ETHUSD",1640997559659,0.00944627,3711.2,3710.4,0.67367]
["bitfinex","ETHUSD",1640997559856,0.00944627,3711.2,3710.7,0.686179]
["bitfinex","ETHUSD",1640997560056,0.01080004,3711.1,3710.6,0.4177]
["bitfinex","ETHUSD",1640997560257,0.01080004,3711.1,3710.6,0.2658]
["bitfinex","ETHUSD",1640997560491,0.01023162,3711.0,3709.9,0.1048]
["bitfinex","ETHUSD",1640997560695,0.98331983,3711.3,3710.4,0.3]
["bitfinex","ETHUSD",1640997560891,0.98331983,3711.3,3709.8,1.1056]
["bitfinex","ETHUSD",1640997560892,0.98331983,3711.3,3710.3,0.67372]
["bitfinex","ETHUSD",1640997561091,0.00113685,3711.2,3710.2,3.3013092]
["bitfinex","ETHUSD",1640997561291,0.00113685,3711.2,3710.4,1.35069054]
["bitfinex","ETHUSD",1640997561493,0.00795793,3712.4,3710.3,3.63417896]
["bitfinex","ETHUSD",1640997561698,0.00795793,3712.4,3710.6,0.3]
["bitfinex","ETHUSD",1640997561899,0.67378,3712.1,3710.6,0.3]
["bitfinex","ETHUSD",1640997562097,0.67378,3712.1,3710.7,0.00909477]
["bitfinex","ETHUSD",1640997562098,1.1859248,3711.5,3710.7,0.00909477]
["bitfinex","ETHUSD",1640997562298,0.67378,3712.1,3710.7,0.00909477]
["bitfinex","ETHUSD",1640997563500,1.20129733,3711.8,3710.7,0.00909477]
["bitfinex","ETHUSD",1640997564160,1.15129733,3711.8,3710.7,0.00909477]
["bitfinex","ETHUSD",1640997564962,1.45129733,3711.8,3710.7,0.00909477]
["bitfinex","ETHUSD",1640997565162,1.45129733,3711.8,3710.2,1.33554251]
["bitfinex","ETHUSD",1640997565163,1.15129733,3711.8,3710.4,0.01080004]
["bitfinex","ETHUSD",1640997565368,1.45129733,3711.8,3710.3,0.01136846]
["bitfinex","ETHUSD",1640997565567,1.15129733,3711.8,3710.3,0.01136846]
["bitfinex","ETHUSD",1640997565963,1.15129733,3711.8,3710.3,2.7]
["bitfinex","ETHUSD",1640997566165,1.15129733,3711.8,3710.6,1.28178687]
["bitfinex","ETHUSD",1640997566566,1.15129733,3711.8,3710.7,0.00909477]
["bitfinex","ETHUSD",1640997566769,1.00129733,3711.8,3710.7,0.00909477]
["bitfinex","ETHUSD",1640997567167,0.0014031,3711.7,3710.7,0.00909477]
["bitfinex","ETHUSD",1640997568191,0.1094791,3711.7,3710.7,0.00909477]
["bitfinex","ETHUSD",1640997569694,0.1094791,3711.7,3710.7,2.27375731]
["bitfinex","ETHUSD",1640997570093,0.1094791,3711.7,3710.8,0.00852635]
["bitfinex","ETHUSD",1640997570496,3.7042,3712.3,3710.8,0.00852635]
["bitfinex","ETHUSD",1640997570696,1.2404416,3711.9,3710.9,0.01294275]
["bitfinex","ETHUSD",1640997570994,1.2404416,3711.9,3711.0,0.0073895]
["bitfinex","ETHUSD",1640997571198,1.8404416,3711.9,3711.0,0.0073895]
["bitfinex","ETHUSD",1640997571748,1.8404416,3711.9,3710.4,0.01080004]
["bitfinex","ETHUSD",1640997572151,1.05829696,3710.7,3710.4,0.01080004]
["bitfinex","ETHUSD",1640997572349,0.67396,3711.2,3710.4,0.01080004]
["bitfinex","ETHUSD",1640997572749,1.64783,3711.7,3710.4,0.01080004]
["bitfinex","ETHUSD",1640997573151,1.94783,3711.7,3710.4,0.01080004]
["bitfinex","ETHUSD",1640997573549,1.21881638,3711.0,3710.4,0.01080004]
["bitfinex","ETHUSD",1640997576182,1.32689238,3711.0,3710.4,0.01080004]
["bitfinex","ETHUSD",1640997578190,0.00086898,3710.9,3710.4,0.01080004]
["bitfinex","ETHUSD",1640997580036,1.31850953,3711.0,3710.4,0.01080004]
["bitfinex","ETHUSD",1640997583284,1.21850953,3711.0,3710.4,0.01080004]
["bitfinex","ETHUSD",1640997586627,1.21043353,3711.0,3710.4,0.01080004]
["bitfinex","ETHUSD",1640997587535,1.31850953,3711.0,3710.4,0.01080004]
["bitfinex","ETHUSD",1640997589639,1.21850953,3711.0,3710.4,0.01080004]
["bitfinex","ETHUSD",1640997590238,0.108076,3711.0,3710.4,0.01080004]
["bitfinex","ETHUSD",1640997592995,0.108076,3711.0,3710.4,1.36446186]
["bitfinex","ETHUSD",1640997593395,0.108076,3711.0,3710.7,1.33554251]
["bitfinex","ETHUSD",1640997593796,0.108076,3711.0,3710.8,0.00852635]
["bitfinex","ETHUSD",1640997594238,0.108076,3711.0,3710.8,1.34406886]
["bitfinex","ETHUSD",1640997594634,0.108076,3711.0,3710.9,0.00795792]
["bitfinex","ETHUSD",1640997595036,0.108076,3711.0,3710.7,1.33554251]
["bitfinex","ETHUSD",1640997595037,0.108076,3711.0,3710.8,0.00852635]
["bitfinex","ETHUSD",1640997596645,0.108076,3711.0,3710.9,1.33554251]
["bitfinex","ETHUSD",1640997596846,0.108076,3711.0,3710.8,0.00852635]
["bitfinex","ETHUSD",1640997597043,0.781996,3711.0,3710.9,0.00795792]
["bitfinex","ETHUSD",1640997597244,0.781996,3711.0,3710.7,0.00909477]
["bitfinex","ETHUSD",1640997597642,0.67392,3711.0,3710.7,0.00909477]
["bitfinex","ETHUSD",1640997599383,0.781996,3711.0,3710.7,0.00909477]
["bitfinex","ETHUSD",1640997599782,4.9,3710.9,3710.6,0.38553176]
["bitfinex","ETHUSD",1640997599982,0.67399,3710.8,3710.6,0.38553176]
["bitfinex","ETHUSD",1640997600182,1.67399,3710.8,3710.6,0.38553176]
["bitfinex","ETHUSD",1640997600383,4.55,3710.7,3710.5,0.05996552]
["bitfinex","ETHUSD",1640997600581,1.27399,3710.8,3710.5,0.05996552]
["bitfinex","ETHUSD",1640997600780,0.67399,3710.8,3710.5,0.05996552]
["bitfinex","ETHUSD",1640997600981,1.41224091,3710.7,3710.5,0.05996552]
["bitfinex","ETHUSD",1640997601182,1.41224091,3710.7,3710.3,2.7]
["bitfinex","ETHUSD",1640997601382,1.41224091,3710.7,3710.3,2.25]
["bitfinex","ETHUSD",1640997601383,2.01224091,3710.7,3710.3,2.25]
["bitfinex","ETHUSD",1640997601635,2.3,3710.3,3709.7,1.78214734]
["bitfinex","ETHUSD",1640997601834,3.1032,3710.3,3709.7,1.78214734]
["bitfinex","ETHUSD",1640997602040,4.9,3710.2,3709.5,4.45758791]
["bitfinex","ETHUSD",1640997602235,1.5,3710.0,3709.5,4.45758791]
["bitfinex","ETHUSD",1640997602540,1.5,3710.0,3709.6,0.00113685]
["bitfinex","ETHUSD",1640997602541,2.65200305,3709.9,3709.6,0.00113685]
["bitfinex","ETHUSD",1640997602737,2.95200305,3709.9,3709.6,0.00113685]
["bitfinex","ETHUSD",1640997602934,1.0,3709.8,3709.6,0.00113685]
["bitfinex","ETHUSD",1640997603134,1.3,3709.8,3709.6,0.00113685]
["bitfinex","ETHUSD",1640997603739,1.97433,3709.8,3709.6,0.00113685]
["bitfinex","ETHUSD",1640997604938,0.67433,3709.8,3709.6,0.00113685]
["bitfinex","ETHUSD",1640997605790,0.67433,3709.8,3709.6,2.70113685]
["bitfinex","ETHUSD",1640997606486,0.97433,3709.8,3709.6,2.70113685]
["bitfinex","ETHUSD",1640997606897,0.67433,3709.8,3709.6,2.70113685]
["bitfinex","ETHUSD",1640997607793,0.97433,3709.8,3709.6,2.70113685]
["bitfinex","ETHUSD",1640997607994,1.97433,3709.8,3709.6,2.70113685]
["bitfinex","ETHUSD",1640997608798,0.67433,3709.8,3709.6,2.70113685]
["bitfinex","ETHUSD",1640997609442,0.67433,3709.8,3708.2,0.40510933]
["bitfinex","ETHUSD",1640997609443,1.87945452,3709.5,3708.2,0.40510933]
["bitfinex","ETHUSD",1640997609643,0.67432,3708.9,3708.2,0.40510933]
["bitfinex","ETHUSD",1640997609839,0.67432,3708.9,3708.3,0.0073895]
["bitfinex","ETHUSD",1640997610444,1.00014472,3708.8,3708.3,0.0073895]
["bitfinex","ETHUSD",1640997610642,0.67442,3708.6,3708.3,0.0073895]
["bitfinex","ETHUSD",1640997612644,0.67442,3708.6,3707.6,0.01136847]
["bitfinex","ETHUSD",1640997613090,1.09830851,3708.2,3707.6,0.01136847]
["bitfinex","ETHUSD",1640997613389,1.09830851,3708.2,3707.4,0.01250532]
["bitfinex","ETHUSD",1640997613793,0.67434,3708.4,3707.4,0.01250532]
["bitfinex","ETHUSD",1640997614092,0.0579,3709.1,3707.4,0.01250532]
["bitfinex","ETHUSD",1640997614093,0.0579,3709.1,3707.6,0.51251546]
["bitfinex","ETHUSD",1640997614292,0.0579,3709.1,3707.7,2.30602341]
["bitfinex","ETHUSD",1640997614494,0.0579,3709.1,3707.7,2.15742967]
["bitfinex","ETHUSD",1640997614694,0.0579,3709.1,3707.8,0.01023162]
["bitfinex","ETHUSD",1640997614891,1.42407184,3709.0,3708.3,1.22890126]
["bitfinex","ETHUSD",1640997615290,1.42407184,3709.0,3708.4,0.00682108]
["bitfinex","ETHUSD",1640997616093,1.17407184,3709.0,3708.4,0.00682108]
["bitfinex","ETHUSD",1640997616293,1.47407184,3709.0,3707.8,0.01023162]
["bitfinex","ETHUSD",1640997616494,0.67439,3708.4,3707.8,0.01023162]
["bitfinex","ETHUSD",1640997616940,1.17407184,3709.0,3707.8,0.01023162]
["bitfinex","ETHUSD",1640997617340,7.3598,3709.7,3707.8,2.20462016]
["bitfinex","ETHUSD",1640997617341,3.7137,3709.7,3707.8,2.20462016]
["bitfinex","ETHUSD",1640997617538,3.7137,3709.7,3708.5,0.01262569]
["bitfinex","ETHUSD",1640997617539,0.67414,3709.6,3708.5,0.01262569]
["bitfinex","ETHUSD",1640997617739,3.7137,3709.7,3708.5,0.01262569]
["bitfinex","ETHUSD",1640997618036,3.7137,3709.7,3708.6,0.00568423]
["bitfinex","ETHUSD",1640997618636,1.29485084,3709.1,3708.6,0.00568423]
["bitfinex","ETHUSD",1640997619236,1.29485084,3709.1,3708.4,0.00682108]
["bitfinex","ETHUSD",1640997619436,1.29485084,3709.1,3708.1,2.1564658]
["bitfinex","ETHUSD",1640997619637,1.29485084,3709.1,3708.2,0.00795793]
["bitfinex","ETHUSD",1640997620780,3.7137,3709.7,3708.2,1.68210793]
["bitfinex","ETHUSD",1640997620986,3.7137,3709.7,3708.3,2.21458241]
["bitfinex","ETHUSD",1640997621186,3.7137,3709.7,3708.5,0.67413]
["bitfinex","ETHUSD",1640997621587,3.7137,3709.7,3708.6,0.00568423]
["bitfinex","ETHUSD",1640997621787,1.21298026,3709.1,3708.6,0.00568423]
["bitfinex","ETHUSD",1640997621987,1.21298026,3709.1,3708.4,0.00682108]
["bitfinex","ETHUSD",1640997622187,1.21298026,3709.1,3708.2,0.00795793]
["bitfinex","ETHUSD",1640997624132,1.21298026,3709.1,3708.0,0.00909477]
["bitfinex","ETHUSD",1640997624334,1.21298026,3709.1,3708.0,0.68332477]
["bitfinex","ETHUSD",1640997624741,1.21298026,3709.1,3708.1,0.00852635]
["bitfinex","ETHUSD",1640997626336,1.21298026,3709.1,3708.1,2.70852635]
["bitfinex","ETHUSD",1640997626741,1.21298026,3709.1,3708.2,0.00795793]
["bitfinex","ETHUSD",1640997629284,0.67428,3709.0,3708.2,0.00795793]
["bitfinex","ETHUSD",1640997630086,1.21298026,3709.1,3708.2,0.00795793]
["bitfinex","ETHUSD",1640997630690,1.21298026,3709.1,3708.4,1.33465306]
["bitfinex","ETHUSD",1640997631088,1.21298026,3709.1,3708.5,0.00625266]
["bitfinex","ETHUSD",1640997631490,1.21298026,3709.1,3708.6,1.12726518]
["bitfinex","ETHUSD",1640997631758,1.34842,3709.7,3708.7,0.00511581]
["bitfinex","ETHUSD",1640997631759,0.67421,3709.4,3708.7,0.00511581]
["bitfinex","ETHUSD",1640997632761,0.67421,3709.4,3708.6,0.00568423]
["bitfinex","ETHUSD",1640997633360,1.17698179,3709.1,3708.6,0.00568423]
["bitfinex","ETHUSD",1640997633761,1.17698179,3709.1,3708.6,1.34033729]
["bitfinex","ETHUSD",1640997634162,1.17698179,3709.1,3708.7,0.00511581]
["bitfinex","ETHUSD",1640997634963,0.67427,3709.0,3708.7,0.00511581]
["bitfinex","ETHUSD",1640997635395,1.17698179,3709.1,3708.7,0.00511581]
["bitfinex","ETHUSD",1640997635792,1.17698179,3709.1,3708.5,0.00625266]
["bitfinex","ETHUSD",1640997636193,1.34853,3709.4,3708.6,1.30317682]
["bitfinex","ETHUSD",1640997636394,1.87945452,3709.5,3708.6,1.30317682]
["bitfinex","ETHUSD",1640997636395,0.67424,3709.2,3708.6,1.30317682]
["bitfinex","ETHUSD",1640997636594,1.87945452,3709.5,3708.7,0.00511581]
["bitfinex","ETHUSD",1640997637398,1.87945452,3709.5,3708.8,1.33465306]
["bitfinex","ETHUSD",1640997637798,1.87945452,3709.5,3708.9,0.00397896]
["bitfinex","ETHUSD",1640997638000,1.15948626,3709.3,3708.9,0.00397896]
["bitfinex","ETHUSD",1640997638799,1.15948626,3709.3,3708.7,0.00511581]
["bitfinex","ETHUSD",1640997640240,0.67423,3709.2,3708.7,0.00511581]
["bitfinex","ETHUSD",1640997641039,1.87945452,3709.5,3708.7,0.00511581]
["bitfinex","ETHUSD",1640997641840,0.6742,3709.4,3708.7,0.00511581]
["bitfinex","ETHUSD",1640997642241,2.91237895,3709.5,3708.7,0.00511581]
["bitfinex","ETHUSD",1640997642442,1.87945452,3709.5,3708.7,0.00511581]
["bitfinex","ETHUSD",1640997642889,1.87945452,3709.5,3708.7,2.10004336]
["bitfinex","ETHUSD",1640997643086,1.87945452,3709.5,3708.9,0.674]
["bitfinex","ETHUSD",1640997643287,1.87945452,3709.5,3709.1,0.67397]
["bitfinex","ETHUSD",1640997643487,1.87945452,3709.5,3709.2,2.328929]
["bitfinex","ETHUSD",1640997643687,1.87945452,3709.5,3709.2,2.33120269]
["bitfinex","ETHUSD",1640997643890,1.87945452,3709.5,3709.3,0.00170527]
["bitfinex","ETHUSD",1640997644089,1.87945452,3709.5,3709.4,3.07392]
["bitfinex","ETHUSD",1640997644288,1.87945452,3709.5,3709.4,0.67392]
["bitfinex","ETHUSD",1640997644488,1.87945452,3709.5,3709.4,4.1737956]
["bitfinex","ETHUSD",1640997644890,1.87945452,3709.5,3709.4,1.32892798]
["bitfinex","ETHUSD",1640997645090,1.82945452,3709.5,3709.4,0.00113685]
["bitfinex","ETHUSD",1640997645495,1.82945452,3709.5,3709.2,0.00227369]
["bitfinex","ETHUSD",1640997645691,1.82945452,3709.5,3708.8,2.7958826]
["bitfinex","ETHUSD",1640997645895,1.82945452,3709.5,3709.0,0.05996896]
["bitfinex","ETHUSD",1640997646092,1.14203793,3709.4,3709.0,0.05996896]
["bitfinex","ETHUSD",1640997646291,1.14203793,3709.4,3709.1,0.00284212]
["bitfinex","ETHUSD",1640997647142,1.82945452,3709.5,3709.4,0.58885699]
["bitfinex","ETHUSD",1640997647442,1.82945452,3709.5,3709.4,0.58999384]
["bitfinex","ETHUSD",1640997648444,1.82945452,3709.5,3709.4,1.95258456]
["bitfinex","ETHUSD",1640997651502,2.3,3710.3,3709.5,1.45833719]
["bitfinex","ETHUSD",1640997651696,2.3,3710.3,3709.7,0.67387]
["bitfinex","ETHUSD",1640997651896,0.00341054,3710.2,3709.7,0.67387]
["bitfinex","ETHUSD",1640997652297,0.00284212,3710.1,3709.8,2.08518921]
["bitfinex","ETHUSD",1640997652497,0.00284212,3710.1,3709.7,0.67387]
["bitfinex","ETHUSD",1640997652697,2.3,3710.3,3709.7,0.67387]
["bitfinex","ETHUSD",1640997652698,0.00227369,3710.0,3709.7,0.67387]
["bitfinex","ETHUSD",1640997652897,0.00227369,3710.0,3709.6,1.3478]
["bitfinex","ETHUSD",1640997653097,0.00170527,3709.9,3709.6,1.3478]
["bitfinex","ETHUSD",1640997653499,0.00113685,3709.8,3709.6,1.3478]
["bitfinex","ETHUSD",1640997653899,0.00113685,3709.8,3709.5,1.45833719]
["bitfinex","ETHUSD",1640997655734,0.00113685,3709.8,3709.6,1.31681782]
["bitfinex","ETHUSD",1640997656340,0.00113685,3709.8,3709.7,2.07925678]
["bitfinex","ETHUSD",1640997656536,0.00113685,3709.8,3709.7,3.07925678]
["bitfinex","ETHUSD",1640997656742,0.00113685,3709.8,3709.7,2.07925678]
["bitfinex","ETHUSD",1640997657343,0.00113685,3709.8,3709.7,4.35316678]
["bitfinex","ETHUSD",1640997657642,0.00113685,3709.8,3709.7,2.75316678]
["bitfinex","ETHUSD",1640997658392,0.00113685,3709.8,3709.7,3.75316678]
["bitfinex","ETHUSD",1640997658589,0.00113685,3709.8,3709.7,3.61526678]
["bitfinex","ETHUSD",1640997658994,0.00113685,3709.8,3709.7,1.53601]
["bitfinex","ETHUSD",1640997659192,0.00113685,3709.8,3709.7,0.8621]
["bitfinex","ETHUSD",1640997659800,0.00113685,3709.8,3709.6,2.65580192]
["bitfinex","ETHUSD",1640997660693,0.00113685,3709.8,3709.6,1.31681782]
["bitfinex","ETHUSD",1640997662145,0.00113685,3709.8,3709.6,3.4081067]
["bitfinex","ETHUSD",1640997662347,0.00113685,3709.8,3709.6,1.31681782]
["bitfinex","ETHUSD",1640997662545,0.00113685,3709.8,3709.7,1.33808177]
["bitfinex","ETHUSD",1640997663346,0.00113685,3709.8,3709.6,1.31681782]
["bitfinex","ETHUSD",1640997664348,0.00113685,3709.8,3709.6,2.65489959]
["bitfinex","ETHUSD",1640997664746,0.00113685,3709.8,3709.6,1.31681782]
["bitfinex","ETHUSD",1640997665148,0.00113685,3709.8,3709.5,5.49641896]
["bitfinex","ETHUSD",1640997666187,0.00113685,3709.8,3709.5,4.15833719]
["bitfinex","ETHUSD",1640997666791,0.00113685,3709.8,3709.5,4.83231719]
["bitfinex","ETHUSD",1640997666988,0.00113685,3709.8,3709.6,1.33808177]
["bitfinex","ETHUSD",1640997668189,0.00113685,3709.8,3709.7,1.31376445]
["bitfinex","ETHUSD",1640997669239,0.00113685,3709.8,3709.7,2.65184622]
["bitfinex","ETHUSD",1640997670146,0.00113685,3709.8,3709.7,1.31376445]
["bitfinex","ETHUSD",1640997670942,2.25113685,3710.3,3709.7,1.31376445]
["bitfinex","ETHUSD",1640997671143,2.25113685,3710.3,3709.7,2.65184622]
["bitfinex","ETHUSD",1640997671343,0.00227369,3710.2,3709.7,2.65184622]
["bitfinex","ETHUSD",1640997671746,0.00170527,3710.1,3709.7,2.65184622]
["bitfinex","ETHUSD",1640997672246,2.25113685,3710.3,3709.5,5.49641896]
["bitfinex","ETHUSD",1640997672247,0.00113684,3710.0,3709.5,5.49641896]
["bitfinex","ETHUSD",1640997672650,0.00113684,3710.0,3709.6,0.00113685]
["bitfinex","ETHUSD",1640997674589,1.02685371,3710.0,3709.6,0.00113685]
["bitfinex","ETHUSD",1640997677341,0.00113684,3710.0,3709.6,0.00113685]
["bitfinex","ETHUSD",1640997678744,1.29837765,3709.9,3709.6,0.00113685]
["bitfinex","ETHUSD",1640997680686,1.97246765,3709.9,3709.6,0.00113685]
["bitfinex","ETHUSD",1640997681991,0.67409,3709.9,3709.6,0.00113685]
["bitfinex","ETHUSD",1640997682793,0.00113684,3710.0,3709.6,0.00113685]
["bitfinex","ETHUSD",1640997682996,0.00113684,3710.0,3709.7,1.27259292]
["bitfinex","ETHUSD",1640997683796,0.00113684,3710.0,3709.6,0.00113685]
["bitfinex","ETHUSD",1640997684647,0.67519684,3710.0,3709.6,0.00113685]
["bitfinex","ETHUSD",1640997686351,0.00113684,3710.0,3709.6,0.00113685]
["bitfinex","ETHUSD",1640997687153,0.00113684,3710.0,3709.6,1.00113685]
["bitfinex","ETHUSD",1640997687352,0.00113684,3710.0,3709.7,2.81422926]
["bitfinex","ETHUSD",1640997687560,0.00113684,3710.0,3709.7,4.46191926]
["bitfinex","ETHUSD",1640997687754,0.00113684,3710.0,3709.7,3.11417926]
["bitfinex","ETHUSD",1640997688203,0.00113684,3710.0,3709.7,2.81417926]
["bitfinex","ETHUSD",1640997688401,0.00113684,3710.0,3709.8,1.33808177]
["bitfinex","ETHUSD",1640997688602,0.00113684,3710.0,3709.9,2.11790374]
["bitfinex","ETHUSD",1640997689004,0.00113684,3710.0,3709.9,2.41790374]
["bitfinex","ETHUSD",1640997689605,0.00113684,3710.0,3709.9,2.11790374]
["bitfinex","ETHUSD",1640997690210,0.00113684,3710.0,3709.9,1.33808177]
["bitfinex","ETHUSD",1640997691008,0.00113684,3710.0,3709.8,1.33808177]
["bitfinex","ETHUSD",1640997692446,0.00113684,3710.0,3709.7,0.67384]
["bitfinex","ETHUSD",1640997692847,0.00113684,3710.0,3709.7,1.34774]
["bitfinex","ETHUSD",1640997693043,0.00113684,3710.0,3709.8,2.06952849]
["bitfinex","ETHUSD",1640997693649,0.00113684,3710.0,3709.7,1.34774]
["bitfinex","ETHUSD",1640997693846,0.00113684,3710.0,3709.7,0.67384]
["bitfinex","ETHUSD",1640997694047,0.00113684,3710.0,3709.7,2.01192177]
["bitfinex","ETHUSD",1640997695253,0.00113684,3710.0,3709.7,0.67384]
["bitfinex","ETHUSD",1640997695699,0.00113684,3710.0,3709.7,2.01192177]
["bitfinex","ETHUSD",1640997698106,0.00113684,3710.0,3709.7,0.67384]
["bitfinex","ETHUSD",1640997700945,0.00113684,3710.0,3709.8,2.08440814]
["bitfinex","ETHUSD",1640997701147,0.00113684,3710.0,3709.7,0.67384]
["bitfinex","ETHUSD",1640997702744,0.00113684,3710.0,3709.7,1.34773]
["bitfinex","ETHUSD",1640997703596,0.00113684,3710.0,3709.7,0.67384]
["bitfinex","ETHUSD",1640997705405,0.00113684,3710.0,3709.8,2.235994]
["bitfinex","ETHUSD",1640997705604,0.00113684,3710.0,3709.8,4.509844]
["bitfinex","ETHUSD",1640997705803,0.00113684,3710.0,3709.9,5.52291824]
["bitfinex","ETHUSD",1640997706007,0.00113684,3710.0,3709.9,3.27291824]
["bitfinex","ETHUSD",1640997706404,0.00113684,3710.0,3709.9,1.13819997]
["bitfinex","ETHUSD",1640997706644,0.00113684,3710.0,3709.9,2.48573997]
["bitfinex","ETHUSD",1640997708054,3.684e-05,3710.0,3709.9,9.26895086]
["bitfinex","ETHUSD",1640997708262,3.684e-05,3710.0,3709.9,27.55381174]
["bitfinex","ETHUSD",1640997708454,3.684e-05,3710.0,3709.9,26.053174]
["bitfinex","ETHUSD",1640997708657,2.25113685,3710.3,3709.9,26.053174]
["bitfinex","ETHUSD",1640997708658,2.25113685,3710.3,3710.0,4.9]
["bitfinex","ETHUSD",1640997708856,0.108076,3711.0,3710.3,0.21503685]
["bitfinex","ETHUSD",1640997709054,0.108076,3711.0,3710.7,15.84]
["bitfinex","ETHUSD",1640997709455,0.108076,3711.0,3710.8,1.0]
["bitfinex","ETHUSD",1640997709655,5.3e-05,3711.1,3710.9,3.01265306]
["bitfinex","ETHUSD",1640997709855,5.3e-05,3711.1,3710.9,0.01265306]
["bitfinex","ETHUSD",1640997710055,0.00568424,3711.0,3710.9,0.01265306]
["bitfinex","ETHUSD",1640997710496,0.00568424,3711.0,3710.9,5.51816479]
["bitfinex","ETHUSD",1640997710699,0.00568424,3711.0,3710.9,6.81816479]
["bitfinex","ETHUSD",1640997711095,0.00568424,3711.0,3710.9,8.16275407]
["bitfinex","ETHUSD",1640997711299,0.00568424,3711.0,3710.9,5.90724234]
["bitfinex","ETHUSD",1640997711695,0.00568424,3711.0,3710.9,5.85724234]
["bitfinex","ETHUSD",1640997711898,0.00568424,3711.0,3710.9,5.60724234]
["bitfinex","ETHUSD",1640997712095,0.00568424,3711.0,3710.9,5.90724234]
["bitfinex","ETHUSD",1640997712296,0.00568424,3711.0,3710.9,12.67723111]
["bitfinex","ETHUSD",1640997712496,8.424e-05,3711.0,3710.9,28.51723111]
["bitfinex","ETHUSD",1640997712700,3.9898,3713.2,3711.3,0.5]
["bitfinex","ETHUSD",1640997712898,3.9898,3713.2,3712.1,0.67341]
["bitfinex","ETHUSD",1640997713104,0.01136847,3713.0,3712.1,1.84061]
["bitfinex","ETHUSD",1640997713297,0.059,3713.3,3712.2,0.3]
["bitfinex","ETHUSD",1640997713298,0.02036847,3713.3,3712.2,0.3]
["bitfinex","ETHUSD",1640997713596,0.12058232,3713.2,3712.9,1.02143141]
["bitfinex","ETHUSD",1640997713797,0.12160266,3713.2,3712.9,1.02143141]
["bitfinex","ETHUSD",1640997714447,13.0500447,3715.0,3713.0,0.67333]
["bitfinex","ETHUSD",1640997714448,0.007,3714.4,3713.0,0.67333]
["bitfinex","ETHUSD",1640997714653,6.1200447,3715.0,3713.0,0.67333]
["bitfinex","ETHUSD",1640997714654,5.9770447,3715.0,3714.1,0.01235717]
["bitfinex","ETHUSD",1640997714845,5.9770447,3715.0,3714.1,0.65905717]
["bitfinex","ETHUSD",1640997715044,5.9770447,3715.1,3714.2,0.00568424]
["bitfinex","ETHUSD",1640997715244,1.18715194,3714.9,3714.2,1.30971215]
["bitfinex","ETHUSD",1640997715447,5.9770447,3715.1,3714.2,1.30971215]
["bitfinex","ETHUSD",1640997715647,5.9770447,3715.1,3713.3,2.84587562]
["bitfinex","ETHUSD",1640997715648,5.9770447,3715.1,3714.3,0.00511582]
["bitfinex","ETHUSD",1640997715850,3.6117,3715.6,3714.3,0.00511582]
["bitfinex","ETHUSD",1640997716047,3.6117,3715.6,3713.9,0.00738951]
["bitfinex","ETHUSD",1640997716250,3.6117,3715.6,3713.5,2.17271562]
["bitfinex","ETHUSD",1640997716251,0.00113684,3715.4,3713.6,0.00909478]
["bitfinex","ETHUSD",1640997716651,1.12637115,3714.7,3714.0,1.12312727]
["bitfinex","ETHUSD",1640997717052,1.12637115,3714.7,3714.1,0.00625266]
["bitfinex","ETHUSD",1640997717454,1.23444815,3714.7,3714.1,0.00625266]
["bitfinex","ETHUSD",1640997718102,0.6733,3714.6,3714.1,0.00625266]
["bitfinex","ETHUSD",1640997718300,1.23444815,3714.7,3714.1,0.00625266]
["bitfinex","ETHUSD",1640997720303,0.3,3714.6,3714.1,0.00625266]
["bitfinex","ETHUSD",1640997720505,0.67338,3714.4,3714.1,0.00625266]
["bitfinex","ETHUSD",1640997724356,0.67447439,3714.4,3714.1,0.00625266]
["bitfinex","ETHUSD",1640997725698,0.00109439,3714.4,3714.1,0.00625266]
["bitfinex","ETHUSD",1640997726502,0.67441439,3714.4,3714.1,0.00625266]
["bitfinex","ETHUSD",1640997728104,0.00109439,3714.4,3714.1,0.00625266]
["bitfinex","ETHUSD",1640997729149,0.10917139,3714.4,3714.1,0.00625266]
["bitfinex","ETHUSD",1640997729350,0.78248139,3714.4,3714.1,0.00625266]
["bitfinex","ETHUSD",1640997729554,0.68248139,3714.4,3714.1,0.00625266]
["bitfinex","ETHUSD",1640997732158,0.00917139,3714.4,3714.1,0.00625266]
["bitfinex","ETHUSD",1640997734806,0.01014419,3714.4,3714.1,0.00625266]
["bitfinex","ETHUSD",1640997737349,0.01014419,3714.4,3714.1,2.78010195]
["bitfinex","ETHUSD",1640997737545,0.01014419,3714.4,3714.2,2.08411543]
["bitfinex","ETHUSD",1640997737745,0.01014419,3714.4,3714.2,0.00568424]
["bitfinex","ETHUSD",1640997737945,0.01014419,3714.4,3714.3,0.00511582]
["bitfinex","ETHUSD",1640997738145,0.01014419,3714.4,3714.2,0.00568424]
["bitfinex","ETHUSD",1640997738346,0.01014419,3714.4,3714.1,0.00625266]
["bitfinex","ETHUSD",1640997738946,0.01014419,3714.4,3714.1,2.1031519]
["bitfinex","ETHUSD",1640997739146,0.0009728,3714.4,3714.1,2.72437259]
["bitfinex","ETHUSD",1640997739346,0.0009728,3714.4,3714.2,0.00568424]
["bitfinex","ETHUSD",1640997740388,0.0009728,3714.4,3714.1,0.00625266]
["bitfinex","ETHUSD",1640997740592,0.1090488,3714.4,3714.1,0.00625266]
["bitfinex","ETHUSD",1640997740790,0.1090488,3714.4,3714.1,0.67937266]
["bitfinex","ETHUSD",1640997741189,0.1090488,3714.4,3714.2,0.00568424]
["bitfinex","ETHUSD",1640997743295,0.1090488,3714.4,3714.2,0.67871424]
["bitfinex","ETHUSD",1640997743497,0.00113684,3715.4,3714.3,7.36343398]
["bitfinex","ETHUSD",1640997743697,0.00113684,3715.4,3715.2,0.6729]
["bitfinex","ETHUSD",1640997744357,0.00113684,3715.4,3715.3,1.16249682]
["bitfinex","ETHUSD",1640997744556,0.00113684,3715.4,3715.3,1.11249682]
["bitfinex","ETHUSD",1640997744557,0.10921384,3715.4,3715.3,1.11249682]
["bitfinex","ETHUSD",1640997744760,0.10921384,3715.4,3714.9,1.34579]
["bitfinex","ETHUSD",1640997744960,0.10921384,3715.4,3714.8,3.8035]
["bitfinex","ETHUSD",1640997745160,0.10921384,3715.4,3715.0,0.00113685]
["bitfinex","ETHUSD",1640997745356,0.10921384,3715.4,3714.9,0.00170528]
["bitfinex","ETHUSD",1640997745556,0.00096736,3715.3,3714.8,0.0022737]
["bitfinex","ETHUSD",1640997746759,0.00096736,3715.3,3714.8,0.6752537]
["bitfinex","ETHUSD",1640997747162,0.00096736,3715.3,3714.9,0.00170528]
["bitfinex","ETHUSD",1640997747360,0.00096736,3715.3,3714.4,1.18134294]
["bitfinex","ETHUSD",1640997747561,0.00170527,3715.2,3714.4,1.18134294]
["bitfinex","ETHUSD",1640997747765,0.00170527,3715.2,3714.5,1.34810369]
["bitfinex","ETHUSD",1640997748010,0.06018121,3715.4,3714.8,4.9]
["bitfinex","ETHUSD",1640997748206,0.06018121,3715.4,3714.8,2.7]
["bitfinex","ETHUSD",1640997748506,0.00113685,3715.3,3715.2,1.180713]
["bitfinex","ETHUSD",1640997749311,0.00113685,3715.3,3714.9,0.00113685]
["bitfinex","ETHUSD",1640997750420,1.87157239,3715.2,3714.9,0.00113685]
["bitfinex","ETHUSD",1640997750811,0.67309,3715.2,3714.9,0.00113685]
["bitfinex","ETHUSD",1640997751017,0.00113685,3715.3,3714.9,0.00113685]
["bitfinex","ETHUSD",1640997751866,0.00113685,3715.3,3715.0,1.1285615]
["bitfinex","ETHUSD",1640997752467,0.00113685,3715.3,3714.9,0.00113685]
["bitfinex","ETHUSD",1640997754369,0.00113685,3715.3,3714.8,2.65113685]
["bitfinex","ETHUSD",1640997754771,0.00170527,3715.2,3714.8,2.65113685]
["bitfinex","ETHUSD",1640997755174,0.00113685,3715.1,3714.8,2.65113685]
["bitfinex","ETHUSD",1640997755599,0.108076,3715.3,3714.8,2.65113685]
["bitfinex","ETHUSD",1640997755797,1.31377795,3714.9,3714.8,2.65113685]
["bitfinex","ETHUSD",1640997759447,0.00084179,3715.1,3714.8,2.65113685]
["bitfinex","ETHUSD",1640997760751,0.00084179,3715.1,3714.8,3.32413685]
["bitfinex","ETHUSD",1640997761651,0.06062306,3715.3,3714.8,3.32413685]
["bitfinex","ETHUSD",1640997762055,0.06062306,3715.3,3714.9,0.00170527]
["bitfinex","ETHUSD",1640997763202,1.26223975,3715.1,3714.9,0.00170527]
["bitfinex","ETHUSD",1640997765908,4.42316,3715.0,3714.9,0.00170527]
["bitfinex","ETHUSD",1640997766104,0.67316,3715.0,3714.9,0.00170527]
["bitfinex","ETHUSD",1640997766506,2.82316,3715.0,3714.9,0.00170527]
["bitfinex","ETHUSD",1640997766981,4.85,3714.9,3713.3,0.06114378]
["bitfinex","ETHUSD",1640997767177,0.67335,3714.2,3713.3,0.06114378]
["bitfinex","ETHUSD",1640997767375,0.67335,3714.2,3713.4,0.00852635]
["bitfinex","ETHUSD",1640997767779,1.34669,3714.4,3713.4,0.00852635]
["bitfinex","ETHUSD",1640997768178,1.34657,3714.7,3713.4,0.00852635]
["bitfinex","ETHUSD",1640997768584,1.34657,3714.7,3713.4,2.70852635]
["bitfinex","ETHUSD",1640997768983,1.26182412,3714.1,3713.5,0.00795792]
["bitfinex","ETHUSD",1640997770285,1.21182412,3714.1,3713.5,0.00795792]
["bitfinex","ETHUSD",1640997770492,0.6733,3714.3,3713.5,0.00795792]
["bitfinex","ETHUSD",1640997770694,3.7629,3714.8,3713.7,0.6732]
["bitfinex","ETHUSD",1640997770899,3.96652306,3715.3,3713.9,0.01273698]
["bitfinex","ETHUSD",1640997771202,0.06062306,3715.3,3714.0,0.00511581]
["bitfinex","ETHUSD",1640997771395,0.06062306,3715.3,3714.0,0.18775438]
["bitfinex","ETHUSD",1640997771598,0.06062306,3715.3,3714.1,0.67303]
["bitfinex","ETHUSD",1640997771801,0.06062306,3715.3,3714.7,1.05807164]
["bitfinex","ETHUSD",1640997771999,0.06062306,3715.3,3714.3,1.34602]
["bitfinex","ETHUSD",1640997772498,0.06062306,3715.3,3714.4,2.1599687]
["bitfinex","ETHUSD",1640997772697,0.06062306,3715.3,3714.5,0.67304]
["bitfinex","ETHUSD",1640997772898,0.06062306,3715.3,3714.6,1.08609458]
["bitfinex","ETHUSD",1640997773198,0.06062306,3715.3,3714.7,0.00113684]
["bitfinex","ETHUSD",1640997774001,0.06062306,3715.3,3714.7,2.90474777]
["bitfinex","ETHUSD",1640997774272,0.06062306,3715.3,3714.7,1.04843684]
["bitfinex","ETHUSD",1640997774471,0.06062306,3715.3,3714.8,1.0]
["bitfinex","ETHUSD",1640997774672,0.06062306,3715.3,3714.7,0.74843684]
["bitfinex","ETHUSD",1640997775972,0.06062306,3715.3,3714.8,0.67301]
["bitfinex","ETHUSD",1640997776979,0.06062306,3715.3,3714.7,0.00113684]
["bitfinex","ETHUSD",1640997778097,0.06062306,3715.3,3714.7,2.70113684]
["bitfinex","ETHUSD",1640997778298,0.06062306,3715.3,3714.7,2.7]
["bitfinex","ETHUSD",1640997779105,1.35769093,3714.8,3714.7,2.7]
["bitfinex","ETHUSD",1640997779303,0.67323,3714.8,3714.7,2.7]
["bitfinex","ETHUSD",1640997779603,0.06062306,3715.3,3714.7,2.70113684]
["bitfinex","ETHUSD",1640997781209,0.06062306,3715.3,3714.7,3.52903684]
["bitfinex","ETHUSD",1640997781412,0.06062306,3715.3,3714.8,1.0]
["bitfinex","ETHUSD",1640997782065,0.06062306,3715.3,3715.0,1.00814585]
["bitfinex","ETHUSD",1640997783068,0.06062306,3715.3,3714.7,3.00113684]
["bitfinex","ETHUSD",1640997783570,0.06062306,3715.3,3714.7,2.70113684]
["bitfinex","ETHUSD",1640997784368,0.06062306,3715.3,3714.8,1.04859136]
["bitfinex","ETHUSD",1640997784968,0.01062306,3715.3,3714.7,2.70113684]
["bitfinex","ETHUSD",1640997785408,0.68375306,3715.3,3714.7,2.70113684]
["bitfinex","ETHUSD",1640997786112,1.08950322,3714.8,3714.7,2.70113684]
["bitfinex","ETHUSD",1640997786308,1.76275322,3714.8,3714.7,2.70113684]
["bitfinex","ETHUSD",1640997786713,1.08950322,3714.8,3714.7,2.70113684]
["bitfinex","ETHUSD",1640997787414,1.35699306,3715.3,3714.7,2.70113684]
["bitfinex","ETHUSD",1640997787814,0.67316,3715.0,3714.7,2.70113684]
["bitfinex","ETHUSD",1640997788616,1.23528048,3714.9,3714.7,2.70113684]
["bitfinex","ETHUSD",1640997788818,0.67326,3714.8,3714.7,2.70113684]
["bitfinex","ETHUSD",1640997793897,1.23528048,3714.9,3714.7,2.70113684]
["bitfinex","ETHUSD",1640997794100,0.67319,3715.0,3714.7,2.70113684]
["bitfinex","ETHUSD",1640997796100,1.20378328,3714.9,3714.7,2.70113684]
["bitfinex","ETHUSD",1640997796306,0.67325,3714.8,3714.7,2.70113684]
["bitfinex","ETHUSD",1640997798173,1.34642,3715.2,3714.7,2.70113684]
["bitfinex","ETHUSD",1640997798373,0.01062306,3715.3,3714.7,2.70113684]
["bitfinex","ETHUSD",1640997798573,0.00113685,3715.1,3714.7,2.70113684]
["bitfinex","ETHUSD",1640997799380,0.67318,3715.0,3714.7,2.70113684]
["bitfinex","ETHUSD",1640997802325,0.67318,3715.0,3714.7,22.70113684]
["bitfinex","ETHUSD",1640997803327,0.62318,3715.0,3714.7,22.70113684]
["bitfinex","ETHUSD",1640997806760,0.00113685,3715.1,3714.7,22.70113684]
["bitfinex","ETHUSD",1640997807562,0.00113685,3715.1,3715.0,1.04029554]
["bitfinex","ETHUSD",1640997810500,0.00113685,3715.1,3714.7,22.7]
["bitfinex","ETHUSD",1640997814255,0.00113685,3715.1,3714.8,2.09089652]
["bitfinex","ETHUSD",1640997814457,3.685e-05,3715.1,3715.0,4.86216711]
["bitfinex","ETHUSD",1640997814655,3.685e-05,3715.1,3715.0,8.05426159]
["bitfinex","ETHUSD",1640997814855,3.685e-05,3715.1,3715.0,6.46216711]
["bitfinex","ETHUSD",1640997815258,3.685e-05,3715.1,3715.0,1.61216711]
["bitfinex","ETHUSD",1640997816094,3.685e-05,3715.1,3715.0,0.61216711]
["bitfinex","ETHUSD",1640997816298,3.685e-05,3715.1,3715.0,1.61216711]
["bitfinex","ETHUSD",1640997816901,3.685e-05,3715.1,3715.0,3.75441499]
["bitfinex","ETHUSD",1640997817601,3.685e-05,3715.1,3715.0,2.45441499]
["bitfinex","ETHUSD",1640997818002,3.685e-05,3715.1,3715.0,3.75441499]
["bitfinex","ETHUSD",1640997824508,3.685e-05,3715.1,3715.0,3.74224788]
["bitfinex","ETHUSD",1640997828350,3.685e-05,3715.1,3715.0,19.67854711]
["bitfinex","ETHUSD",1640997829354,0.06873591,3715.4,3715.2,0.67274]
["bitfinex","ETHUSD",1640997829552,0.06873591,3715.4,3715.3,2.64497791]
["bitfinex","ETHUSD",1640997829953,0.06873591,3715.4,3715.3,3.64497791]
["bitfinex","ETHUSD",1640997830401,0.108076,3715.4,3715.3,8.04497791]
["bitfinex","ETHUSD",1640997830603,0.06074889,3716.5,3715.4,3.9]
["bitfinex","ETHUSD",1640997830806,0.06074889,3716.5,3715.8,0.67272]
["bitfinex","ETHUSD",1640997831006,0.00738951,3716.4,3716.1,0.67271]
["bitfinex","ETHUSD",1640997831303,0.00682108,3716.3,3716.1,0.67271]
["bitfinex","ETHUSD",1640997831502,0.00682108,3716.3,3716.2,1.18242455]
["bitfinex","ETHUSD",1640997831705,0.108076,3716.5,3716.2,1.18242455]
["bitfinex","ETHUSD",1640997831906,0.016152,3716.6,3716.2,1.85511455]
["bitfinex","ETHUSD",1640997832101,0.016152,3716.6,3716.3,1.27269]
["bitfinex","ETHUSD",1640997832102,0.00738951,3716.4,3716.3,1.27269]
["bitfinex","ETHUSD",1640997832303,0.00738951,3716.4,3716.3,3.4278118]
["bitfinex","ETHUSD",1640997832503,0.00738951,3716.4,3716.3,4.4278118]
["bitfinex","ETHUSD",1640997832905,0.00738951,3716.4,3716.3,4.440561]
["bitfinex","ETHUSD",1640997833103,0.00738951,3716.4,3716.3,4.4278118]
["bitfinex","ETHUSD",1640997833504,0.11546651,3716.4,3716.3,4.4278118]
["bitfinex","ETHUSD",1640997834755,0.06546651,3716.4,3716.3,4.4278118]
["bitfinex","ETHUSD",1640997835557,0.06546651,3716.4,3716.3,2.27269]
["bitfinex","ETHUSD",1640997835959,0.06546651,3716.4,3716.3,1.6]
["bitfinex","ETHUSD",1640997836156,0.06546651,3716.4,3716.3,0.6]
["bitfinex","ETHUSD",1640997836357,0.06546651,3716.4,3716.3,1.6]
["bitfinex","ETHUSD",1640997836956,0.06546651,3716.4,3716.2,2.85511455]
["bitfinex","ETHUSD",1640997837160,0.06546651,3716.4,3716.3,0.6]
["bitfinex","ETHUSD",1640997838199,0.06546651,3716.4,3716.3,0.3]
["bitfinex","ETHUSD",1640997838598,0.06546651,3716.4,3716.3,0.6]
["bitfinex","ETHUSD",1640997838797,0.06546651,3716.4,3716.3,0.3]
["bitfinex","ETHUSD",1640997839197,0.06546651,3716.4,3716.3,0.6]
["bitfinex","ETHUSD",1640997839599,0.06546651,3716.4,3716.3,3.3]
["bitfinex","ETHUSD",1640997840001,0.06546651,3716.4,3716.3,4.3]
["bitfinex","ETHUSD",1640997841208,0.06546651,3716.4,3716.3,2.7]
["bitfinex","ETHUSD",1640997845698,0.73844651,3716.4,3716.3,2.7]
["bitfinex","ETHUSD",1640997853096,0.06546651,3716.4,3716.3,2.7]
["bitfinex","ETHUSD",1640997854998,0.06546651,3716.4,3716.3,3.0]
["bitfinex","ETHUSD",1640997855200,0.06546651,3716.4,3716.3,4.13735735]
["bitfinex","ETHUSD",1640997855399,0.06546651,3716.4,3716.3,3.83735735]
["bitfinex","ETHUSD",1640997855802,3.51546651,3716.4,3716.3,1.4320275]
["bitfinex","ETHUSD",1640997856002,3.4,3716.3,3715.9,1.29927395]
["bitfinex","ETHUSD",1640997856200,4.85,3716.2,3715.6,1.77953741]
["bitfinex","ETHUSD",1640997856401,4.55,3716.1,3715.6,0.00231111]
["bitfinex","ETHUSD",1640997856659,1.34629,3715.9,3715.7,0.00170527]
["bitfinex","ETHUSD",1640997856868,1.21910238,3715.8,3715.7,0.00170527]
["bitfinex","ETHUSD",1640997857064,1.21910238,3715.8,3715.0,0.40136154]
["bitfinex","ETHUSD",1640997857065,1.21910238,3715.8,3715.4,0.00341054]
["bitfinex","ETHUSD",1640997857265,1.21910238,3715.8,3715.1,0.00511581]
["bitfinex","ETHUSD",1640997857467,1.21910238,3715.8,3715.3,0.06074714]
["bitfinex","ETHUSD",1640997857867,1.21910238,3715.8,3715.4,0.00341054]
["bitfinex","ETHUSD",1640997858068,1.89224238,3715.8,3715.4,0.00341054]
["bitfinex","ETHUSD",1640997858666,5.92599448,3716.5,3715.4,0.00341054]
["bitfinex","ETHUSD",1640997858667,2.01918,3716.9,3716.6,2.01196375]
["bitfinex","ETHUSD",1640997858868,0.06074714,3717.2,3716.6,2.01196375]
["bitfinex","ETHUSD",1640997859267,0.00094745,3716.7,3716.6,2.01196375]
["bitfinex","ETHUSD",1640997859865,0.00094745,3716.7,3716.6,3.36755794]
["bitfinex","ETHUSD",1640997860066,0.00094745,3716.7,3716.6,4.71196375]
["bitfinex","ETHUSD",1640997861299,0.00094745,3716.7,3716.6,5.8174634]
["bitfinex","ETHUSD",1640997861699,0.00094745,3716.7,3716.6,4.71196375]
["bitfinex","ETHUSD",1640997862701,0.00094745,3716.7,3716.6,6.12716423]
["bitfinex","ETHUSD",1640997863508,0.00094745,3716.7,3716.6,6.42716423]
["bitfinex","ETHUSD",1640997864659,0.00094745,3716.7,3716.6,8.90715951]
["bitfinex","ETHUSD",1640997864850,0.00094745,3716.7,3716.6,9.54124208]
["bitfinex","ETHUSD",1640997865051,0.00094745,3716.7,3716.6,8.54124208]
["bitfinex","ETHUSD",1640997865450,0.00094745,3716.7,3716.6,6.42716423]
["bitfinex","ETHUSD",1640997866655,0.00094745,3716.7,3716.6,6.12716423]
["bitfinex","ETHUSD",1640997866859,0.00094745,3716.7,3716.6,4.71196375]
["bitfinex","ETHUSD",1640997868101,0.00094745,3716.7,3716.6,6.12733138]
["bitfinex","ETHUSD",1640997871205,0.00094745,3716.7,3716.6,4.71196375]
["bitfinex","ETHUSD",1640997875269,1.10948163,3716.7,3716.6,4.71196375]
["bitfinex","ETHUSD",1640997875500,1.10948163,3716.7,3716.6,4.71307732]
["bitfinex","ETHUSD",1640997875903,0.00094745,3716.7,3716.6,4.71307732]
["bitfinex","ETHUSD",1640997877107,0.00094745,3716.7,3716.6,4.7130773]
["bitfinex","ETHUSD",1640997879956,0.00094745,3716.7,3716.6,4.71307728]
["bitfinex","ETHUSD",1640997882357,2.97438305,3716.8,3716.6,4.71307728]
["bitfinex","ETHUSD",1640997886401,2.92438305,3716.8,3716.6,4.71307728]
["bitfinex","ETHUSD",1640997888264,2.92438305,3716.8,3716.6,4.71307725]
["bitfinex","ETHUSD",1640997889063,3.59727305,3716.8,3716.6,4.71307725]
["bitfinex","ETHUSD",1640997889263,3.59727305,3716.8,3716.6,1.71639345]
["bitfinex","ETHUSD",1640997889462,1.4238295,3716.7,3716.6,1.71639345]
["bitfinex","ETHUSD",1640997890410,3.7640083,3716.7,3716.6,1.71639345]
["bitfinex","ETHUSD",1640997890811,3.7640083,3716.7,3716.6,1.02160104]
["bitfinex","ETHUSD",1640997892614,3.7140083,3716.7,3716.6,1.02160104]
["bitfinex","ETHUSD",1640997893215,3.7140083,3716.7,3715.3,6.18]
["bitfinex","ETHUSD",1640997893216,4.85,3716.6,3715.3,6.18]
["bitfinex","ETHUSD",1640997893422,0.67305,3716.0,3715.3,6.18111349]
["bitfinex","ETHUSD",1640997893615,2.28077757,3715.9,3715.3,6.18111349]
["bitfinex","ETHUSD",1640997894018,2.32341017,3716.1,3715.3,6.18111349]
["bitfinex","ETHUSD",1640997894277,1.33734169,3715.4,3715.3,6.18111349]
["bitfinex","ETHUSD",1640997894686,1.28734169,3715.4,3715.3,6.18679772]
["bitfinex","ETHUSD",1640997895782,1.28734169,3715.4,3715.3,6.18679774]
["bitfinex","ETHUSD",1640997900301,1.28734169,3715.4,3715.3,8.88679774]
["bitfinex","ETHUSD",1640997904152,1.88734169,3715.4,3715.3,8.88679774]
["bitfinex","ETHUSD",1640997904553,1.88734169,3715.4,3715.3,1.28]
["bitfinex","ETHUSD",1640997904754,4.07892613,3715.4,3715.3,1.28]
["bitfinex","ETHUSD",1640997904954,4.07892613,3715.4,3714.7,14.92747021]
["bitfinex","ETHUSD",1640997904955,4.85,3715.3,3714.7,14.92747021]
["bitfinex","ETHUSD",1640997905153,1.0,3715.2,3714.7,14.92747021]
["bitfinex","ETHUSD",1640997905396,1.3,3715.2,3714.8,0.00284212]
["bitfinex","ETHUSD",1640997905594,0.3,3715.2,3714.8,0.00284212]
["bitfinex","ETHUSD",1640997905797,1.34684,3715.1,3714.8,0.00284212]
["bitfinex","ETHUSD",1640997906001,1.64684,3715.1,3714.8,0.00284212]
["bitfinex","ETHUSD",1640997906602,4.9,3715.0,3714.7,14.92747021]
["bitfinex","ETHUSD",1640997906806,1.3469924,3714.9,3714.7,14.92747021]
["bitfinex","ETHUSD",1640997907006,1.3469924,3714.9,3712.9,6.18]
["bitfinex","ETHUSD",1640997907007,6.07329596,3714.7,3712.9,6.18]
["bitfinex","ETHUSD",1640997907206,1.34714,3714.0,3712.9,6.18]
["bitfinex","ETHUSD",1640997907405,1.34714,3714.0,3713.2,0.00909477]
["bitfinex","ETHUSD",1640997907406,2.3725683,3713.9,3713.2,0.00909477]
["bitfinex","ETHUSD",1640997907606,1.40530697,3713.8,3713.2,0.00909477]
["bitfinex","ETHUSD",1640997907810,0.67361,3713.5,3713.2,0.00909477]
["bitfinex","ETHUSD",1640997908805,1.0,3714.2,3713.2,0.00909477]
["bitfinex","ETHUSD",1640997908806,0.6735,3713.7,3713.2,0.00909477]
["bitfinex","ETHUSD",1640997909009,1.0,3714.2,3713.2,0.00909477]
["bitfinex","ETHUSD",1640997909010,1.3,3714.2,3713.2,0.00909477]
["bitfinex","ETHUSD",1640997909258,1.0,3714.5,3713.2,0.00909477]
["bitfinex","ETHUSD",1640997909459,1.3,3714.5,3713.1,6.88909477]
["bitfinex","ETHUSD",1640997909659,0.00682108,3714.4,3713.9,0.45979762]
["bitfinex","ETHUSD",1640997909858,2.05480984,3714.1,3713.9,0.45979762]
["bitfinex","ETHUSD",1640997910258,0.00454738,3714.0,3713.9,0.45979762]
["bitfinex","ETHUSD",1640997910658,0.00454738,3714.0,3713.9,0.25979762]
["bitfinex","ETHUSD",1640997912072,3.67665379,3714.0,3713.9,0.15979762]
["bitfinex","ETHUSD",1640997912465,1.42406199,3714.0,3713.9,0.15979762]
["bitfinex","ETHUSD",1640997914710,1.72406199,3714.0,3713.5,0.06075148]
["bitfinex","ETHUSD",1640997914910,2.02406199,3714.0,3713.9,0.15979762]
["bitfinex","ETHUSD",1640997915211,5.33178718,3714.0,3713.9,0.15979762]
["bitfinex","ETHUSD",1640997915411,5.3133381,3714.0,3713.9,0.15979762]
["bitfinex","ETHUSD",1640997915613,3.01951461,3714.0,3713.9,0.15979762]
["bitfinex","ETHUSD",1640997916211,5.43289291,3714.0,3713.9,0.15979762]
["bitfinex","ETHUSD",1640997916651,6.10645291,3714.0,3713.9,0.15979762]
["bitfinex","ETHUSD",1640997917256,6.10645291,3714.0,3712.2,3.7839]
["bitfinex","ETHUSD",1640997917257,4.9,3713.9,3712.2,3.7839]
["bitfinex","ETHUSD",1640997917560,3.68503887,3713.8,3712.2,3.7839]
["bitfinex","ETHUSD",1640997917755,0.3,3713.7,3712.4,0.00454739]
["bitfinex","ETHUSD",1640997917956,0.30284211,3713.7,3712.4,0.00454739]
["bitfinex","ETHUSD",1640997918156,2.28856176,3713.6,3712.4,0.00454739]
["bitfinex","ETHUSD",1640997918357,1.06511318,3712.8,3712.4,0.00454739]
["bitfinex","ETHUSD",1640997918958,1.06511318,3712.8,3712.0,0.00682109]
["bitfinex","ETHUSD",1640997920061,1.73877318,3712.8,3712.0,0.00682109]
["bitfinex","ETHUSD",1640997922212,2.27938708,3712.7,3712.0,0.00682109]
["bitfinex","ETHUSD",1640997922410,0.67372,3712.5,3712.0,0.00682109]
["bitfinex","ETHUSD",1640997923009,0.67372,3712.5,3711.9,6.13682109]
["bitfinex","ETHUSD",1640997923209,0.0022737,3712.4,3711.9,6.13682109]
["bitfinex","ETHUSD",1640997923709,2.41257318,3712.8,3711.9,6.13682109]
["bitfinex","ETHUSD",1640997923710,0.00170527,3712.3,3711.9,6.13682109]
["bitfinex","ETHUSD",1640997923909,0.00170527,3712.3,3711.6,0.0607]
["bitfinex","ETHUSD",1640997923910,0.00170527,3712.3,3711.7,6.18]
["bitfinex","ETHUSD",1640997924153,0.00113685,3712.2,3711.7,6.18]
["bitfinex","ETHUSD",1640997924353,0.00113685,3712.2,3711.8,0.00113684]
["bitfinex","ETHUSD",1640997924554,0.00397897,3712.7,3711.8,0.00113684]
["bitfinex","ETHUSD",1640997924758,0.67765897,3712.7,3711.8,0.00113684]
["bitfinex","ETHUSD",1640997924957,0.00341054,3712.6,3711.8,0.00113684]
["bitfinex","ETHUSD",1640997925353,0.00284212,3712.5,3711.8,0.00113684]
["bitfinex","ETHUSD",1640997925757,0.0022737,3712.4,3711.7,6.13113684]
["bitfinex","ETHUSD",1640997925956,0.00341054,3712.4,3711.7,6.13113684]
["bitfinex","ETHUSD",1640997926256,0.00284211,3712.3,3711.7,6.13113684]
["bitfinex","ETHUSD",1640997926655,0.00227369,3712.2,3711.7,6.13113684]
["bitfinex","ETHUSD",1640997926857,0.00227369,3712.2,3711.7,6.18]
["bitfinex","ETHUSD",1640997927056,0.00170527,3712.1,3711.7,6.18]
["bitfinex","ETHUSD",1640997927459,0.00113684,3712.0,3711.7,6.18]
["bitfinex","ETHUSD",1640997927895,0.00511581,3712.7,3711.7,6.18]
["bitfinex","ETHUSD",1640997928102,0.6737,3712.5,3712.0,2.50603772]
["bitfinex","ETHUSD",1640997928300,0.6737,3712.5,3712.0,1.23176015]
["bitfinex","ETHUSD",1640997928500,0.00341054,3712.4,3712.0,1.23176015]
["bitfinex","ETHUSD",1640997929003,8.9883313,3714.1,3712.0,1.84413609]
["bitfinex","ETHUSD",1640997929004,0.00284211,3712.3,3712.0,1.84413609]
["bitfinex","ETHUSD",1640997929203,0.00284211,3712.3,3712.1,0.73939743]
["bitfinex","ETHUSD",1640997929404,0.00227369,3712.2,3712.1,2.24981958]
["bitfinex","ETHUSD",1640997929607,2.23537026,3714.2,3712.2,6.41262215]
["bitfinex","ETHUSD",1640997929809,1.11674189,3713.8,3712.9,1.41537952]
["bitfinex","ETHUSD",1640997930105,1.11674189,3713.8,3713.0,0.3]
["bitfinex","ETHUSD",1640997930705,0.0096632,3713.9,3713.0,1.3]
["bitfinex","ETHUSD",1640997931110,0.00909478,3713.8,3713.0,1.3]
["bitfinex","ETHUSD",1640997931509,0.67335,3714.5,3713.0,1.3]
["bitfinex","ETHUSD",1640997931510,0.00852635,3713.7,3713.1,0.67333]
["bitfinex","ETHUSD",1640997931959,1.4078411,3714.4,3713.2,0.3]
["bitfinex","ETHUSD",1640997931960,0.00795793,3713.6,3713.2,0.3]
["bitfinex","ETHUSD",1640997932359,0.00738951,3713.5,3713.2,0.6]
["bitfinex","ETHUSD",1640997932558,0.00738951,3713.5,3713.3,0.73908743]
["bitfinex","ETHUSD",1640997932758,1.17329596,3714.7,3713.4,7.05874452]
["bitfinex","ETHUSD",1640997932956,1.17329596,3714.7,3713.9,0.67308]
["bitfinex","ETHUSD",1640997933161,0.00634216,3714.6,3714.3,0.67307]
["bitfinex","ETHUSD",1640997933355,0.00634216,3714.6,3714.0,0.87639994]
["bitfinex","ETHUSD",1640997933556,0.00577374,3714.5,3714.0,1.57639994]
["bitfinex","ETHUSD",1640997933756,0.00577374,3714.5,3714.1,2.97149701]
["bitfinex","ETHUSD",1640997933957,0.00520532,3714.4,3714.1,1.09348768]
["bitfinex","ETHUSD",1640997934157,0.00520532,3714.4,3714.2,0.67308]
["bitfinex","ETHUSD",1640997934356,0.00463689,3714.3,3714.2,0.97308]
["bitfinex","ETHUSD",1640997938614,0.00463689,3714.3,3714.2,0.3]
["bitfinex","ETHUSD",1640997939011,0.00463689,3714.3,3714.1,4.03962768]
["bitfinex","ETHUSD",1640997939451,0.00406847,3714.2,3714.1,4.03962768]
["bitfinex","ETHUSD",1640997941550,6.847e-05,3714.2,3714.1,4.71269768]
["bitfinex","ETHUSD",1640997941756,0.06123176,3715.6,3714.7,1.17329596]
["bitfinex","ETHUSD",1640997941958,0.06123176,3715.6,3715.1,0.01231839]
["bitfinex","ETHUSD",1640997942157,0.06123176,3715.6,3715.1,2.42695172]
["bitfinex","ETHUSD",1640997942356,0.06123176,3715.6,3715.1,5.12695172]
["bitfinex","ETHUSD",1640997942557,0.06123176,3715.6,3715.2,1.0]
["bitfinex","ETHUSD",1640997942755,0.06123176,3715.6,3715.3,2.80448929]
["bitfinex","ETHUSD",1640997943009,0.06123176,3715.6,3715.3,3.40448929]
["bitfinex","ETHUSD",1640997943214,1.26537098,3716.7,3715.3,3.40448929]
["bitfinex","ETHUSD",1640997943215,1.26537098,3716.7,3715.4,1.0]
["bitfinex","ETHUSD",1640997943410,2.92438305,3716.8,3715.4,1.0]
["bitfinex","ETHUSD",1640997943614,0.01364216,3716.6,3715.5,2.11568994]
["bitfinex","ETHUSD",1640997943914,2.92438305,3716.8,3715.4,1.0]
["bitfinex","ETHUSD",1640997943915,0.01307374,3716.5,3715.4,1.0]
["bitfinex","ETHUSD",1640997944114,0.01307374,3716.5,3715.5,2.10752486]
["bitfinex","ETHUSD",1640997944314,0.01250532,3716.4,3715.3,5.11431306]
["bitfinex","ETHUSD",1640997944715,0.01193689,3716.3,3715.3,5.11431306]
["bitfinex","ETHUSD",1640997945120,0.01136847,3716.2,3715.3,5.11431306]
["bitfinex","ETHUSD",1640997945519,0.01080005,3716.1,3715.9,1.25868893]
["bitfinex","ETHUSD",1640997945920,0.01023162,3716.0,3715.9,1.25868893]
["bitfinex","ETHUSD",1640997946120,0.01023162,3716.0,3715.9,3.75434224]
["bitfinex","ETHUSD",1640997946320,0.01023162,3716.0,3715.9,4.75434224]
["bitfinex","ETHUSD",1640997946520,0.01023162,3716.0,3715.9,2.85868893]
["bitfinex","ETHUSD",1640997946753,0.01023162,3716.0,3715.9,5.12104193]
["bitfinex","ETHUSD",1640997946957,0.01023162,3716.0,3715.9,1.85868893]
["bitfinex","ETHUSD",1640997947155,0.01023162,3716.0,3715.9,2.85868893]
["bitfinex","ETHUSD",1640997947354,0.01023162,3716.0,3715.9,1.85868893]
["bitfinex","ETHUSD",1640997947555,0.01023162,3716.0,3715.9,2.85868893]
["bitfinex","ETHUSD",1640997947760,0.01023162,3716.0,3715.9,1.85868893]
["bitfinex","ETHUSD",1640997947956,0.01023162,3716.0,3715.9,1.55868893]
["bitfinex","ETHUSD",1640997948157,0.01023162,3716.0,3715.9,1.85868893]
["bitfinex","ETHUSD",1640997949058,0.01023162,3716.0,3715.9,0.6]
["bitfinex","ETHUSD",1640997949357,0.01023162,3716.0,3715.8,1.0]
["bitfinex","ETHUSD",1640997949358,0.01023162,3716.0,3715.8,0.3]
["bitfinex","ETHUSD",1640997949559,0.06830762,3716.2,3715.7,1.6]
["bitfinex","ETHUSD",1640997949759,0.06830762,3716.2,3715.8,2.79000834]
["bitfinex","ETHUSD",1640997949959,0.06830762,3716.2,3715.8,0.67394684]
["bitfinex","ETHUSD",1640997950157,0.17638362,3716.2,3715.9,1.3]
["bitfinex","ETHUSD",1640997950416,0.17638362,3716.2,3715.9,0.3]
["bitfinex","ETHUSD",1640997950615,0.17638362,3716.2,3715.9,1.6]
["bitfinex","ETHUSD",1640997950814,0.17638362,3716.2,3715.9,0.6]
["bitfinex","ETHUSD",1640997951014,0.17638362,3716.2,3715.8,1.24489309]
["bitfinex","ETHUSD",1640997951817,0.17638362,3716.2,3715.8,0.00113684]
["bitfinex","ETHUSD",1640997952014,0.17638362,3716.2,3715.8,2.70113684]
["bitfinex","ETHUSD",1640997952216,0.17638362,3716.2,3715.8,2.7]
["bitfinex","ETHUSD",1640997952817,0.17638362,3716.2,3715.8,3.96501859]
["bitfinex","ETHUSD",1640997953216,0.17638362,3716.2,3715.8,2.7]
["bitfinex","ETHUSD",1640997956567,0.108076,3716.2,3715.8,2.7]
["bitfinex","ETHUSD",1640997957368,0.108076,3716.2,3715.8,3.0]
["bitfinex","ETHUSD",1640997957777,0.108076,3716.2,3715.8,4.08082289]
["bitfinex","ETHUSD",1640997960518,0.108076,3716.2,3715.8,4.68082289]
["bitfinex","ETHUSD",1640997960718,0.108076,3716.2,3715.9,1.0]
["bitfinex","ETHUSD",1640997960920,0.108076,3716.2,3715.8,4.38082289]
["bitfinex","ETHUSD",1640997961318,0.108076,3716.2,3715.8,4.08082289]
["bitfinex","ETHUSD",1640997962367,0.108076,3716.2,3715.8,4.38082289]
["bitfinex","ETHUSD",1640997962968,0.108076,3716.2,3715.8,3.0]
["bitfinex","ETHUSD",1640997964969,0.108076,3716.2,3715.8,2.7]
["bitfinex","ETHUSD",1640997968521,0.108076,3716.2,3715.8,3.0]
["bitfinex","ETHUSD",1640997969352,0.108076,3716.2,3715.8,2.7]
["bitfinex","ETHUSD",1640997969554,0.108076,3716.2,3715.8,0.3]
["bitfinex","ETHUSD",1640997970057,0.108076,3716.2,3715.5,1.61225234]
["bitfinex","ETHUSD",1640997970456,0.108076,3716.2,3715.6,0.00227369]
["bitfinex","ETHUSD",1640997978177,0.108076,3716.2,3715.4,0.00341054]
["bitfinex","ETHUSD",1640997978572,0.108076,3716.2,3715.3,0.00397896]
["bitfinex","ETHUSD",1640997978780,1.18231896,3715.8,3715.3,0.00397896]
["bitfinex","ETHUSD",1640997978974,0.781086,3716.2,3715.3,0.00397896]
["bitfinex","ETHUSD",1640997979874,0.781086,3716.2,3715.1,0.00511581]
["bitfinex","ETHUSD",1640997980076,2.05781093,3716.2,3715.1,0.00511581]
["bitfinex","ETHUSD",1640997980507,1.38480093,3716.2,3715.1,0.00511581]
["bitfinex","ETHUSD",1640997980912,1.38480093,3716.2,3715.1,1.00511581]
["bitfinex","ETHUSD",1640997981114,0.108076,3716.2,3715.2,1.27973851]
["bitfinex","ETHUSD",1640997981315,0.108076,3716.2,3715.2,1.2842859]
["bitfinex","ETHUSD",1640997981517,0.108076,3716.2,3715.3,0.00397896]
["bitfinex","ETHUSD",1640997981711,0.108076,3716.2,3715.3,0.67691896]
["bitfinex","ETHUSD",1640997982113,0.108076,3716.2,3715.4,0.00341054]
["bitfinex","ETHUSD",1640997982814,0.108076,3716.2,3715.4,1.28314905]
["bitfinex","ETHUSD",1640997983216,0.108076,3716.2,3715.5,0.00284211]
["bitfinex","ETHUSD",1640997983616,0.108076,3716.2,3715.9,1.36788782]
["bitfinex","ETHUSD",1640997984259,0.108076,3716.2,3715.9,1.66788782]
["bitfinex","ETHUSD",1640997984860,0.108076,3716.2,3715.9,2.34070782]
["bitfinex","ETHUSD",1640997985267,0.108076,3716.2,3715.9,1.66788782]
["bitfinex","ETHUSD",1640997986065,0.108076,3716.2,3715.9,0.3]
["bitfinex","ETHUSD",1640997986264,0.108076,3716.2,3715.7,0.6]
["bitfinex","ETHUSD",1640997986467,0.108076,3716.2,3715.7,1.64556]
["bitfinex","ETHUSD",1640997987064,0.108076,3716.2,3715.8,0.3]
["bitfinex","ETHUSD",1640997987265,0.108076,3716.2,3715.9,0.67281]
["bitfinex","ETHUSD",1640997987466,0.108076,3716.2,3716.0,1.34548]
["bitfinex","ETHUSD",1640997987665,2.92438305,3716.8,3716.0,1.64548]
["bitfinex","ETHUSD",1640997987921,2.92438305,3716.8,3716.7,1.35147976]
["bitfinex","ETHUSD",1640997988319,2.92438305,3716.8,3716.1,1.0]
["bitfinex","ETHUSD",1640997988515,2.92438305,3716.8,3716.1,0.3]
["bitfinex","ETHUSD",1640997988715,0.00397897,3716.7,3716.1,0.3]
["bitfinex","ETHUSD",1640997989125,0.00341054,3716.6,3716.1,0.3]
["bitfinex","ETHUSD",1640997989319,0.00341054,3716.6,3716.1,1.64558]
["bitfinex","ETHUSD",1640997989520,0.00284212,3716.5,3716.1,0.97279]
["bitfinex","ETHUSD",1640997989921,0.0022737,3716.4,3716.1,0.97279]
["bitfinex","ETHUSD",1640997990326,0.00170527,3716.3,3716.2,1.20786681]
["bitfinex","ETHUSD",1640997993862,0.00170527,3716.3,3716.2,3.32380181]
["bitfinex","ETHUSD",1640997994063,0.00170527,3716.3,3716.2,2.20786681]
["bitfinex","ETHUSD",1640997994865,0.00170527,3716.3,3716.2,1.20786681]
["bitfinex","ETHUSD",1640997995266,0.00170527,3716.3,3716.0,0.67283]
["bitfinex","ETHUSD",1640997995509,0.00170527,3716.3,3715.7,0.67286]
["bitfinex","ETHUSD",1640997995716,0.00113685,3716.2,3715.6,0.0595]
["bitfinex","ETHUSD",1640997995913,0.00113685,3716.2,3715.3,3.1749]
["bitfinex","ETHUSD",1640997996113,0.00170527,3716.3,3715.7,0.00170527]
["bitfinex","ETHUSD",1640997996313,0.00170527,3716.3,3715.4,1.02586386]
["bitfinex","ETHUSD",1640997996516,0.00113685,3716.2,3715.4,1.69877386]
["bitfinex","ETHUSD",1640997996816,0.00170527,3716.3,3715.6,0.67288]
["bitfinex","ETHUSD",1640997997012,0.00170527,3716.3,3715.6,0.97288]
["bitfinex","ETHUSD",1640997997214,0.00113685,3716.2,3715.7,0.00170527]
["bitfinex","ETHUSD",1640997997714,0.00170527,3716.3,3715.7,0.00170527]
["bitfinex","ETHUSD",1640997998115,0.00113685,3716.2,3715.7,0.00170527]
["bitfinex","ETHUSD",1640997998517,0.00170527,3716.3,3715.7,0.00170527]
["bitfinex","ETHUSD",1640997998916,0.00113685,3716.2,3715.7,0.00170527]
["bitfinex","ETHUSD",1640997999357,0.108076,3716.4,3715.7,0.00170527]
["bitfinex","ETHUSD",1640997999358,0.00170527,3716.3,3715.7,0.00170527]
["bitfinex","ETHUSD",1640997999755,0.00113685,3716.2,3715.7,0.00170527]
["bitfinex","ETHUSD",1640997999961,0.00113685,3716.2,3715.8,0.67284]
["bitfinex","ETHUSD",1640998000162,0.108076,3716.4,3715.8,0.67284]
["bitfinex","ETHUSD",1640998000163,0.00170527,3716.3,3715.8,0.67284]
["bitfinex","ETHUSD",1640998000562,0.00113685,3716.2,3715.8,0.67284]
["bitfinex","ETHUSD",1640998000762,0.00113685,3716.2,3715.9,0.3]
["bitfinex","ETHUSD",1640998000961,0.00170527,3716.3,3716.0,0.67281]
["bitfinex","ETHUSD",1640998001365,0.00113685,3716.2,3716.0,0.67281]
["bitfinex","ETHUSD",1640998001763,0.00170527,3716.3,3715.9,1.49484791]
["bitfinex","ETHUSD",1640998002163,0.00113685,3716.2,3715.9,1.49484791]
["bitfinex","ETHUSD",1640998002564,0.00170527,3716.3,3715.9,1.49484791]
["bitfinex","ETHUSD",1640998003013,0.00113685,3716.2,3715.9,1.49484791]
["bitfinex","ETHUSD",1640998003312,0.00170527,3716.3,3715.9,1.49484791]
["bitfinex","ETHUSD",1640998003712,0.00113685,3716.2,3715.9,1.49484791]
["bitfinex","ETHUSD",1640998004112,0.00170527,3716.3,3715.9,1.49484791]
["bitfinex","ETHUSD",1640998004515,0.00113685,3716.2,3715.9,1.49484791]
["bitfinex","ETHUSD",1640998004913,0.00170527,3716.3,3715.9,1.49484791]
["bitfinex","ETHUSD",1640998005312,0.108076,3716.4,3715.9,1.49484791]
["bitfinex","ETHUSD",1640998005313,0.00113685,3716.2,3715.9,1.49484791]
["bitfinex","ETHUSD",1640998005712,0.00170527,3716.3,3715.9,1.49484791]
["bitfinex","ETHUSD",1640998005913,0.00170527,3716.3,3715.9,0.3]
["bitfinex","ETHUSD",1640998006113,0.108076,3716.4,3715.7,0.30170527]
["bitfinex","ETHUSD",1640998006114,0.00113685,3716.2,3715.7,0.30170527]
["bitfinex","ETHUSD",1640998006315,0.00113685,3716.2,3715.7,0.00170527]
["bitfinex","ETHUSD",1640998006514,0.00170527,3716.3,3715.7,0.00170527]
["bitfinex","ETHUSD",1640998006789,0.00113685,3716.2,3715.6,0.00227369]
["bitfinex","ETHUSD",1640998006986,0.00113685,3716.2,3715.9,1.04959146]
["bitfinex","ETHUSD",1640998007189,0.00170527,3716.3,3715.9,1.34959146]
["bitfinex","ETHUSD",1640998007589,0.00113685,3716.2,3715.9,1.34959146]
["bitfinex","ETHUSD",1640998007986,0.00170527,3716.3,3715.9,1.34959146]
["bitfinex","ETHUSD",1640998008388,0.00113685,3716.2,3715.9,1.34959146]
["bitfinex","ETHUSD",1640998008786,0.00170527,3716.3,3715.9,1.34959146]
["bitfinex","ETHUSD",1640998008987,0.00170527,3716.3,3715.6,0.97516369]
["bitfinex","ETHUSD",1640998009186,0.00113685,3716.2,3715.6,0.97516369]
["bitfinex","ETHUSD",1640998009386,0.00113685,3716.2,3715.4,1.0]
["bitfinex","ETHUSD",1640998009387,0.00113685,3716.2,3715.7,0.00170527]
["bitfinex","ETHUSD",1640998009587,0.00170527,3716.3,3715.7,0.00170527]
["bitfinex","ETHUSD",1640998009790,0.00170527,3716.3,3715.5,0.30284211]
["bitfinex","ETHUSD",1640998010086,0.00170527,3716.3,3715.1,4.64652668]
["bitfinex","ETHUSD",1640998010087,0.00113685,3716.2,3715.6,0.00227369]
["bitfinex","ETHUSD",1640998010514,0.00113685,3716.2,3715.4,0.00341054]
["bitfinex","ETHUSD",1640998010724,0.00113685,3716.2,3715.5,0.00284211]
["bitfinex","ETHUSD",1640998010918,0.00113685,3716.2,3715.4,0.00341054]
["bitfinex","ETHUSD",1640998011321,0.00113685,3716.2,3715.4,3.12770203]
["bitfinex","ETHUSD",1640998011720,0.00113685,3716.2,3715.5,0.00284211]
["bitfinex","ETHUSD",1640998011921,0.00113685,3716.2,3715.5,0.67573211]
["bitfinex","ETHUSD",1640998012120,0.00113685,3716.2,3715.5,0.97573211]
["bitfinex","ETHUSD",1640998012322,0.00113685,3716.2,3715.6,0.00227369]
["bitfinex","ETHUSD",1640998012721,0.00113685,3716.2,3715.7,1.16370299]
["bitfinex","ETHUSD",1640998013019,0.00113685,3716.2,3715.7,1.46370299]
["bitfinex","ETHUSD",1640998014020,0.00113685,3716.2,3715.7,2.13656299]
["bitfinex","ETHUSD",1640998014464,0.00113685,3716.2,3715.7,2.46370299]
["bitfinex","ETHUSD",1640998014664,0.00113685,3716.2,3715.8,2.07965433]
["bitfinex","ETHUSD",1640998014867,0.00113685,3716.2,3715.8,2.12158386]
["bitfinex","ETHUSD",1640998015064,0.00113685,3716.2,3715.9,0.67282]
["bitfinex","ETHUSD",1640998015467,0.00113685,3716.2,3715.9,2.27282]
["bitfinex","ETHUSD",1640998015665,0.00113685,3716.2,3715.9,1.6]
["bitfinex","ETHUSD",1640998016068,0.00113685,3716.2,3715.9,0.3]
["bitfinex","ETHUSD",1640998016567,0.00113685,3716.2,3715.7,2.76370299]
["bitfinex","ETHUSD",1640998017369,0.00113685,3716.2,3715.9,0.67284]
["bitfinex","ETHUSD",1640998017569,0.00113685,3716.2,3715.9,0.97284]
["bitfinex","ETHUSD",1640998017914,0.00113685,3716.2,3715.8,1.0]
["bitfinex","ETHUSD",1640998018114,0.00113685,3716.2,3715.7,2.76370299]
["bitfinex","ETHUSD",1640998018318,0.00113685,3716.2,3715.7,1.76370299]
["bitfinex","ETHUSD",1640998018516,0.00113685,3716.2,3715.8,1.0]
["bitfinex","ETHUSD",1640998018717,0.00113685,3716.2,3715.7,3.43657299]
["bitfinex","ETHUSD",1640998018919,0.00113685,3716.2,3715.8,0.67286]
["bitfinex","ETHUSD",1640998019317,0.00113685,3716.2,3715.9,0.3]
["bitfinex","ETHUSD",1640998019717,0.00113685,3716.2,3715.9,1.3]
["bitfinex","ETHUSD",1640998019920,0.00113685,3716.2,3715.9,0.3]
["bitfinex","ETHUSD",1640998020117,0.00113685,3716.2,3716.0,2.0830599]
["bitfinex","ETHUSD",1640998020618,0.00113685,3716.2,3716.0,0.97281]
["bitfinex","ETHUSD",1640998020820,0.00113685,3716.2,3716.0,1.64562]
["bitfinex","ETHUSD",1640998021017,0.00113685,3716.2,3716.0,0.97281]
["bitfinex","ETHUSD",1640998021219,0.00113685,3716.2,3715.9,1.3]
["bitfinex","ETHUSD",1640998021417,0.00113685,3716.2,3715.9,0.3]
["bitfinex","ETHUSD",1640998021655,0.00113685,3716.2,3715.8,1.0]
["bitfinex","ETHUSD",1640998021862,0.00113685,3716.2,3715.8,3.11394377]
["bitfinex","ETHUSD",1640998022061,0.00113685,3716.2,3715.9,1.3]
["bitfinex","ETHUSD",1640998022467,0.00113685,3716.2,3715.9,0.6]
["bitfinex","ETHUSD",1640998022864,0.00113685,3716.2,3715.9,0.3]
["bitfinex","ETHUSD",1640998023268,0.00113685,3716.2,3715.8,1.3]
["bitfinex","ETHUSD",1640998023564,0.00113685,3716.2,3716.0,0.97283]
["bitfinex","ETHUSD",1640998024364,0.00113685,3716.2,3716.0,0.3]
["bitfinex","ETHUSD",1640998024565,0.00113685,3716.2,3715.7,2.76370299]
["bitfinex","ETHUSD",1640998024767,0.00113685,3716.2,3715.8,2.06914544]
["bitfinex","ETHUSD",1640998024969,0.00113685,3716.2,3715.8,2.08536145]
["bitfinex","ETHUSD",1640998025267,0.00113685,3716.2,3715.8,1.0]
["bitfinex","ETHUSD",1640998025516,0.00113685,3716.2,3715.8,1.67286]
["bitfinex","ETHUSD",1640998025718,0.00113685,3716.2,3715.8,1.34571]
["bitfinex","ETHUSD",1640998025917,0.00113685,3716.2,3715.9,0.3]
["bitfinex","ETHUSD",1640998026923,0.00113685,3716.2,3716.0,0.67283]
["bitfinex","ETHUSD",1640998027124,0.00113685,3716.2,3716.0,0.97283]
["bitfinex","ETHUSD",1640998027323,0.00113685,3716.2,3716.0,3.06221689]
["bitfinex","ETHUSD",1640998027528,0.00113685,3716.2,3716.0,0.97283]
["bitfinex","ETHUSD",1640998027924,0.00113685,3716.2,3716.0,3.07780366]
["bitfinex","ETHUSD",1640998028224,0.00113685,3716.2,3716.0,1.64564]
["bitfinex","ETHUSD",1640998029026,0.00113685,3716.2,3716.0,2.64564]
["bitfinex","ETHUSD",1640998029659,0.00113685,3716.2,3716.1,2.13683788]
["bitfinex","ETHUSD",1640998030065,0.00113685,3716.2,3716.1,3.13683788]
["bitfinex","ETHUSD",1640998030261,0.00113685,3716.2,3716.1,3.43683788]
["bitfinex","ETHUSD",1640998032372,0.21503685,3716.8,3716.3,3.95]
["bitfinex","ETHUSD",1640998032574,3.7646,3717.8,3716.6,4.85]
["bitfinex","ETHUSD",1640998032774,3.7646,3717.8,3716.6,8.00242761]
["bitfinex","ETHUSD",1640998033025,10.4628,3718.8,3716.7,1.0]
["bitfinex","ETHUSD",1640998033227,5.09031333,3718.7,3716.8,1.33760599]
["bitfinex","ETHUSD",1640998033430,5.76287333,3718.7,3716.8,2.23537026]
["bitfinex","ETHUSD",1640998033628,5.72708392,3718.7,3716.8,0.6]
["bitfinex","ETHUSD",1640998033828,5.72708392,3718.7,3716.8,0.3]
["bitfinex","ETHUSD",1640998034026,5.72708392,3718.7,3716.7,6.83137026]
["bitfinex","ETHUSD",1640998034230,5.72708392,3718.7,3716.9,2.90791026]
["bitfinex","ETHUSD",1640998034431,5.71588392,3718.7,3717.0,0.3]
["bitfinex","ETHUSD",1640998034630,1.01623058,3718.0,3717.2,0.67258]
["bitfinex","ETHUSD",1640998034831,1.01623058,3718.0,3717.2,0.3]
["bitfinex","ETHUSD",1640998035030,0.0096632,3717.9,3717.2,0.3]
["bitfinex","ETHUSD",1640998035428,0.00909477,3717.8,3717.2,0.3]
["bitfinex","ETHUSD",1640998035629,0.00909477,3717.8,3717.1,0.3]
["bitfinex","ETHUSD",1640998035832,0.00852635,3717.7,3716.8,1.07192825]
["bitfinex","ETHUSD",1640998036028,0.00852635,3717.7,3716.8,1.67192825]
["bitfinex","ETHUSD",1640998036230,0.00795793,3717.6,3716.4,5.86856519]
["bitfinex","ETHUSD",1640998036433,0.00795793,3717.6,3716.7,0.3]
["bitfinex","ETHUSD",1640998036660,0.0073895,3717.5,3716.5,4.0294]
["bitfinex","ETHUSD",1640998037067,0.00682108,3717.4,3716.5,4.0294]
["bitfinex","ETHUSD",1640998037465,0.00625266,3717.3,3716.6,1.13636528]
["bitfinex","ETHUSD",1640998037866,0.00568423,3717.2,3716.6,1.13636528]
["bitfinex","ETHUSD",1640998038265,0.00511581,3717.1,3716.6,1.13636528]
["bitfinex","ETHUSD",1640998038765,0.00454739,3717.0,3716.6,1.13636528]
["bitfinex","ETHUSD",1640998039163,0.00397896,3716.9,3716.6,1.13636528]
["bitfinex","ETHUSD",1640998039363,0.00397896,3716.9,3716.6,1.43636528]
["bitfinex","ETHUSD",1640998039567,0.00341054,3716.8,3716.6,1.43636528]
["bitfinex","ETHUSD",1640998039772,0.00341054,3716.8,3716.6,1.73636528]
["bitfinex","ETHUSD",1640998039969,0.00284212,3716.7,3716.6,1.73636528]
["bitfinex","ETHUSD",1640998040169,0.00284212,3716.7,3716.6,2.73636528]
["bitfinex","ETHUSD",1640998040423,0.00284212,3716.7,3716.6,4.86870028]
["bitfinex","ETHUSD",1640998040720,0.0036843,3716.7,3716.6,4.86870028]
["bitfinex","ETHUSD",1640998042124,0.0036843,3716.7,3716.6,4.82461316]
["bitfinex","ETHUSD",1640998042325,0.0036843,3716.7,3716.6,2.73636528]
["bitfinex","ETHUSD",1640998042927,0.0036843,3716.7,3716.6,1.73636528]
["bitfinex","ETHUSD",1640998044026,0.0036843,3716.7,3716.6,1.13636528]
["bitfinex","ETHUSD",1640998046064,0.0036843,3716.7,3716.6,2.13636528]
["bitfinex","ETHUSD",1640998046264,0.0036843,3716.7,3716.6,1.13636528]
["bitfinex","ETHUSD",1640998046864,0.0036843,3716.7,3716.6,1.43636528]
["bitfinex","ETHUSD",1640998047068,0.0217603,3717.5,3716.6,2.73636528]
["bitfinex","ETHUSD",1640998047464,0.00397896,3717.4,3716.6,2.73636528]
["bitfinex","ETHUSD",1640998047665,0.00397896,3717.4,3716.6,1.73636528]
["bitfinex","ETHUSD",1640998047924,0.00341054,3717.3,3716.6,1.73636528]
["bitfinex","ETHUSD",1640998048127,0.00341054,3717.3,3717.2,1.30013924]
["bitfinex","ETHUSD",1640998048327,0.0217603,3717.5,3717.2,1.30013924]
["bitfinex","ETHUSD",1640998048831,0.0217603,3717.5,3716.6,1.6]
["bitfinex","ETHUSD",1640998048832,0.00397896,3717.4,3716.6,1.6]
["bitfinex","ETHUSD",1640998049028,0.00397896,3717.4,3716.8,0.3]
["bitfinex","ETHUSD",1640998049228,0.00341054,3717.3,3716.8,0.3]
["bitfinex","ETHUSD",1640998049426,0.00341054,3717.3,3716.5,0.057]
["bitfinex","ETHUSD",1640998049427,0.00341054,3717.3,3716.5,0.357]
["bitfinex","ETHUSD",1640998049627,0.059,3718.5,3716.5,3.271874]
["bitfinex","ETHUSD",1640998049628,0.67271,3717.8,3716.5,3.271874]
["bitfinex","ETHUSD",1640998049828,1.18993003,3718.2,3717.3,1.11026057]
["bitfinex","ETHUSD",1640998050029,0.00113685,3717.4,3717.3,1.11026057]
["bitfinex","ETHUSD",1640998050230,0.00113685,3717.4,3716.8,0.01277067]
["bitfinex","ETHUSD",1640998050631,0.00113685,3717.4,3716.9,0.00170527]
["bitfinex","ETHUSD",1640998051028,0.00194571,3717.4,3716.7,0.00284211]
["bitfinex","ETHUSD",1640998051429,0.00194571,3717.4,3717.0,1.38780404]
["bitfinex","ETHUSD",1640998055637,0.00194571,3717.4,3717.1,3.08386963]
["bitfinex","ETHUSD",1640998056135,0.00194571,3717.4,3717.2,1.0]
["bitfinex","ETHUSD",1640998056335,0.00194571,3717.4,3717.3,2.30987413]
["bitfinex","ETHUSD",1640998056534,0.00194571,3717.4,3717.3,2.60987413]
["bitfinex","ETHUSD",1640998056736,0.00194571,3717.4,3717.3,2.90987413]
["bitfinex","ETHUSD",1640998056938,0.00194571,3717.4,3717.3,3.90987413]
["bitfinex","ETHUSD",1640998057136,0.00194571,3717.4,3717.3,4.58234413]
["bitfinex","ETHUSD",1640998059379,0.06002171,3717.8,3717.4,2.9]
["bitfinex","ETHUSD",1640998059579,0.06002171,3717.8,3717.6,0.67249]
["bitfinex","ETHUSD",1640998059778,0.06002171,3717.8,3717.7,2.07583093]
["bitfinex","ETHUSD",1640998059978,0.06002171,3717.8,3717.7,2.37583093]
["bitfinex","ETHUSD",1640998060183,0.0622954,3717.8,3717.7,2.37583093]
["bitfinex","ETHUSD",1640998060583,0.0622954,3717.8,3717.7,3.71908117]
["bitfinex","ETHUSD",1640998060783,0.00227369,3717.8,3717.7,3.71908117]
["bitfinex","ETHUSD",1640998061387,0.11035069,3717.8,3717.7,3.71908117]
["bitfinex","ETHUSD",1640998062285,0.11035069,3717.8,3717.7,4.71908117]
["bitfinex","ETHUSD",1640998063420,0.11035069,3717.8,3717.7,2.64325024]
["bitfinex","ETHUSD",1640998064521,0.11035069,3717.8,3717.7,1.34325024]
["bitfinex","ETHUSD",1640998064522,0.06035069,3717.8,3717.7,1.34325024]
["bitfinex","ETHUSD",1640998064720,0.06035069,3717.8,3717.7,2.64325024]
["bitfinex","ETHUSD",1640998065119,0.06035069,3717.8,3717.7,4.74038515]
["bitfinex","ETHUSD",1640998065321,0.06035069,3717.8,3717.7,2.34325024]
["bitfinex","ETHUSD",1640998065523,0.06035069,3717.8,3717.7,1.64325024]
["bitfinex","ETHUSD",1640998066520,0.06035069,3717.8,3717.7,1.34325024]
["bitfinex","ETHUSD",1640998068171,0.06035069,3717.8,3717.7,2.64325024]
["bitfinex","ETHUSD",1640998069374,0.06035069,3717.8,3717.7,4.75236086]
["bitfinex","ETHUSD",1640998069774,0.06035069,3717.8,3717.7,4.79360401]
["bitfinex","ETHUSD",1640998070413,0.06035069,3717.8,3717.7,4.70555393]
["bitfinex","ETHUSD",1640998073520,0.06035069,3717.8,3717.7,2.64325024]
["bitfinex","ETHUSD",1640998074166,0.06035069,3717.8,3717.7,4.75854517]
["bitfinex","ETHUSD",1640998077572,0.06035069,3717.8,3717.7,1.3]
["bitfinex","ETHUSD",1640998077776,0.108076,3717.9,3717.7,1.3]
["bitfinex","ETHUSD",1640998078024,0.108076,3717.9,3717.7,1.97243]
["bitfinex","ETHUSD",1640998078322,1.0,3719.9,3717.7,1.97243]
["bitfinex","ETHUSD",1640998078323,3.08429162,3721.4,3719.4,2.86041219]
["bitfinex","ETHUSD",1640998078525,11.20938568,3721.1,3720.2,0.79895753]
["bitfinex","ETHUSD",1640998078723,11.20938568,3721.1,3720.3,1.13461878]
["bitfinex","ETHUSD",1640998078925,9.70507066,3721.1,3720.4,2.192164]
["bitfinex","ETHUSD",1640998079123,3.76836044,3721.1,3720.6,0.67194]
["bitfinex","ETHUSD",1640998079329,0.57272594,3721.3,3720.6,0.67194]
["bitfinex","ETHUSD",1640998079330,0.57272594,3721.3,3721.0,0.01239787]
["bitfinex","ETHUSD",1640998079523,6.19093612,3723.2,3721.1,2.3]
["bitfinex","ETHUSD",1640998079823,6.19093612,3723.2,3721.2,2.242164]
["bitfinex","ETHUSD",1640998080026,6.14093612,3723.2,3722.0,0.01254551]
["bitfinex","ETHUSD",1640998080225,9.22619614,3723.7,3723.2,6.14834516]
["bitfinex","ETHUSD",1640998080429,9.22619614,3723.7,3723.3,3.242164]
["bitfinex","ETHUSD",1640998080626,0.03296857,3723.6,3723.3,1.3]
["bitfinex","ETHUSD",1640998080930,0.01069036,3724.4,3723.7,2.62500138]
["bitfinex","ETHUSD",1640998081330,0.01069036,3724.4,3723.9,2.01369]
["bitfinex","ETHUSD",1640998081523,0.13105056,3724.9,3724.0,0.97132]
["bitfinex","ETHUSD",1640998081774,0.01234534,3725.6,3725.1,0.91155344]
["bitfinex","ETHUSD",1640998082080,0.01234534,3725.6,3725.1,1.51155344]
["bitfinex","ETHUSD",1640998082272,0.97182534,3728.0,3725.3,4.8]
["bitfinex","ETHUSD",1640998082273,2.93578094,3725.8,3725.3,4.8]
["bitfinex","ETHUSD",1640998082472,2.93578094,3725.8,3725.4,2.242164]
["bitfinex","ETHUSD",1640998082786,31.26699688,3727.7,3725.6,4.85]
["bitfinex","ETHUSD",1640998082974,2.29474777,3728.4,3725.9,0.67083]
["bitfinex","ETHUSD",1640998083172,0.00909477,3727.3,3725.9,0.92241502]
["bitfinex","ETHUSD",1640998083372,5.51598068,3727.4,3726.0,2.242164]
["bitfinex","ETHUSD",1640998083572,5.51598068,3727.4,3727.1,1.29278991]
["bitfinex","ETHUSD",1640998084072,5.51598068,3727.4,3727.1,1.93001483]
["bitfinex","ETHUSD",1640998084271,13.83974499,3729.0,3727.1,1.89278991]
["bitfinex","ETHUSD",1640998084471,13.44283889,3729.0,3727.1,1.92717942]
["bitfinex","ETHUSD",1640998084675,13.44283889,3729.0,3728.0,1.38544032]
["bitfinex","ETHUSD",1640998084676,0.00738951,3728.6,3728.0,1.38544032]
["bitfinex","ETHUSD",1640998084870,0.00738951,3728.6,3727.2,0.67062]
["bitfinex","ETHUSD",1640998084871,0.00738951,3728.6,3727.3,0.03025579]
["bitfinex","ETHUSD",1640998085073,0.00682109,3728.5,3727.2,2.00080993]
["bitfinex","ETHUSD",1640998085519,0.00625266,3728.4,3727.2,1.3]
["bitfinex","ETHUSD",1640998085722,0.00625266,3728.4,3726.7,1.34127]
["bitfinex","ETHUSD",1640998085924,1.36065258,3726.9,3726.3,0.095145]
["bitfinex","ETHUSD",1640998086222,4.9,3726.8,3726.3,0.00516081]
["bitfinex","ETHUSD",1640998086422,2.30662512,3726.8,3726.3,0.00516081]
["bitfinex","ETHUSD",1640998086620,2.30833039,3726.7,3725.0,1.82078595]
["bitfinex","ETHUSD",1640998087024,1.16099041,3725.2,3725.1,0.0073895]
["bitfinex","ETHUSD",1640998087426,1.16099041,3725.2,3724.0,0.0016]
["bitfinex","ETHUSD",1640998087427,1.82078595,3725.0,3724.0,0.0016]
["bitfinex","ETHUSD",1640998087825,1.82078595,3725.0,3723.8,0.095145]
["bitfinex","ETHUSD",1640998087826,1.82078595,3725.0,3723.8,0.05242924]
["bitfinex","ETHUSD",1640998088024,0.00454739,3724.9,3723.8,0.05242924]
["bitfinex","ETHUSD",1640998088226,0.00454739,3724.9,3723.8,0.095145]
["bitfinex","ETHUSD",1640998088227,1.18073916,3723.9,3723.8,0.095145]
["bitfinex","ETHUSD",1640998088627,1.18073916,3723.9,3723.8,0.09685027]
["bitfinex","ETHUSD",1640998088826,1.18073916,3723.9,3723.8,0.00170527]
["bitfinex","ETHUSD",1640998089280,1.18073916,3723.9,3722.5,0.00909477]
["bitfinex","ETHUSD",1640998089481,2.438591,3723.8,3722.5,0.00909477]
["bitfinex","ETHUSD",1640998089678,1.18073916,3723.9,3721.9,0.095145]
["bitfinex","ETHUSD",1640998089679,1.18073916,3723.9,3722.0,0.01193689]
["bitfinex","ETHUSD",1640998089982,2.46847625,3723.8,3722.0,0.01193689]
["bitfinex","ETHUSD",1640998090184,3.36507625,3723.8,3722.0,0.01193689]
["bitfinex","ETHUSD",1640998090383,0.67183,3723.6,3722.0,0.01193689]
["bitfinex","ETHUSD",1640998090580,0.67183,3723.6,3721.6,0.01200099]
["bitfinex","ETHUSD",1640998090581,3.10982908,3723.5,3721.7,0.01364216]
["bitfinex","ETHUSD",1640998090981,1.0,3723.4,3721.7,0.01364216]
["bitfinex","ETHUSD",1640998091183,2.95197451,3723.3,3721.7,0.01364216]
["bitfinex","ETHUSD",1640998091384,1.46404086,3724.8,3721.7,0.01364216]
["bitfinex","ETHUSD",1640998091385,2.1040616,3724.1,3722.2,1.01907587]
["bitfinex","ETHUSD",1640998091583,1.0,3724.4,3722.6,0.01288869]
["bitfinex","ETHUSD",1640998091782,0.00341054,3724.7,3722.6,0.01288869]
["bitfinex","ETHUSD",1640998091983,0.00113685,3724.3,3723.4,0.01231734]
["bitfinex","ETHUSD",1640998092183,0.108077,3725.1,3723.4,0.01231734]
["bitfinex","ETHUSD",1640998092184,0.108076,3724.2,3723.4,0.01231734]
["bitfinex","ETHUSD",1640998092383,0.108076,3724.2,3723.5,0.00341054]
["bitfinex","ETHUSD",1640998092586,1.40195776,3724.1,3723.5,0.00341054]
["bitfinex","ETHUSD",1640998093239,1.40195776,3724.1,3722.4,0.01288869]
["bitfinex","ETHUSD",1640998093240,1.40195776,3724.1,3722.7,0.00795793]
["bitfinex","ETHUSD",1640998093442,1.40195776,3724.1,3722.9,0.00682108]
["bitfinex","ETHUSD",1640998093641,1.40195776,3724.1,3723.3,1.40290656]
["bitfinex","ETHUSD",1640998093840,1.40195776,3724.1,3722.5,0.03976609]
["bitfinex","ETHUSD",1640998093841,0.108076,3724.2,3722.5,0.04536911]
["bitfinex","ETHUSD",1640998094052,0.108076,3724.2,3723.4,0.00397896]
["bitfinex","ETHUSD",1640998094244,0.108076,3724.2,3723.6,0.67129]
["bitfinex","ETHUSD",1640998094442,0.108076,3724.2,3723.6,0.70863604]
["bitfinex","ETHUSD",1640998094640,0.108076,3724.2,3723.7,0.00227369]
["bitfinex","ETHUSD",1640998095041,0.108076,3724.2,3723.9,1.27809897]
["bitfinex","ETHUSD",1640998095245,2.96453818,3726.1,3724.0,2.4]
["bitfinex","ETHUSD",1640998095542,0.2,3724.2,3724.1,0.00454739]
["bitfinex","ETHUSD",1640998095743,0.67765266,3726.0,3724.1,0.00454739]
["bitfinex","ETHUSD",1640998095941,0.67765266,3726.0,3723.3,0.01275378]
["bitfinex","ETHUSD",1640998095942,0.6714,3726.0,3724.0,0.00511581]
["bitfinex","ETHUSD",1640998096143,0.00568424,3725.9,3723.4,0.00852635]
["bitfinex","ETHUSD",1640998096543,0.00511581,3725.8,3723.4,0.00852635]
["bitfinex","ETHUSD",1640998096768,1.35145417,3725.4,3724.4,1.03328462]
["bitfinex","ETHUSD",1640998096973,0.67266467,3725.4,3724.4,1.03328462]
["bitfinex","ETHUSD",1640998097169,0.00227369,3725.3,3724.5,0.00227369]
["bitfinex","ETHUSD",1640998097573,1.8,3726.2,3723.3,0.01275378]
["bitfinex","ETHUSD",1640998097574,1.03328462,3724.4,3723.3,0.01275378]
["bitfinex","ETHUSD",1640998097784,1.33328462,3724.4,3722.4,2.26851308]
["bitfinex","ETHUSD",1640998097976,1.33328462,3724.4,3723.4,0.00625266]
["bitfinex","ETHUSD",1640998097977,1.63328462,3724.4,3723.4,0.00625266]
["bitfinex","ETHUSD",1640998098373,1.63328462,3724.4,3722.0,0.01421059]
["bitfinex","ETHUSD",1640998098374,1.03328462,3724.4,3722.0,0.01421059]
["bitfinex","ETHUSD",1640998098673,1.03328462,3724.4,3721.7,0.01230726]
["bitfinex","ETHUSD",1640998098674,1.03328462,3724.4,3722.7,0.01244296]
["bitfinex","ETHUSD",1640998098675,1.03735409,3724.2,3722.7,0.01244296]
["bitfinex","ETHUSD",1640998099078,1.03735409,3724.2,3722.8,0.0096632]
["bitfinex","ETHUSD",1640998099272,1.03328462,3724.4,3722.8,0.0096632]
["bitfinex","ETHUSD",1640998100075,1.09136062,3724.4,3722.8,0.0096632]
["bitfinex","ETHUSD",1640998100277,1.09136062,3724.4,3723.8,1.01954204]
["bitfinex","ETHUSD",1640998100809,1.09136062,3724.4,3723.9,0.00341054]
["bitfinex","ETHUSD",1640998101610,0.5,3725.4,3724.5,1.1993]
["bitfinex","ETHUSD",1640998101817,7.4591,3726.7,3724.6,2.52427937]
["bitfinex","ETHUSD",1640998102014,0.06072235,3727.3,3724.6,2.85473884]
["bitfinex","ETHUSD",1640998102015,0.00454738,3725.3,3724.6,2.85473884]
["bitfinex","ETHUSD",1640998102214,0.00852635,3726.0,3724.9,0.67104]
["bitfinex","ETHUSD",1640998102415,0.06072235,3727.3,3725.2,0.01251051]
["bitfinex","ETHUSD",1640998102614,0.06072235,3727.3,3726.5,1.20422779]
["bitfinex","ETHUSD",1640998102821,0.06072235,3727.3,3725.3,0.9862]
["bitfinex","ETHUSD",1640998102822,0.00180756,3727.1,3725.3,0.9862]
["bitfinex","ETHUSD",1640998103017,0.00180756,3726.0,3725.5,15.84]
["bitfinex","ETHUSD",1640998103215,0.00180756,3726.0,3725.9,0.67087]
["bitfinex","ETHUSD",1640998104014,0.00180756,3726.0,3725.8,1.70491121]
["bitfinex","ETHUSD",1640998104015,0.10988356,3726.0,3725.8,1.70491121]
["bitfinex","ETHUSD",1640998104467,0.00795793,3725.9,3725.8,1.70491121]
["bitfinex","ETHUSD",1640998105472,0.00795793,3725.9,3725.8,4.09070242]
["bitfinex","ETHUSD",1640998105671,1.0,3728.4,3727.3,4.1807594]
["bitfinex","ETHUSD",1640998105970,1.0,3728.4,3725.9,2.24519273]
["bitfinex","ETHUSD",1640998105971,0.00625265,3727.0,3725.9,2.24519273]
["bitfinex","ETHUSD",1640998106170,0.00625265,3727.0,3725.8,1.40491121]
["bitfinex","ETHUSD",1640998106369,0.00568423,3726.9,3725.8,1.40491121]
["bitfinex","ETHUSD",1640998106782,0.00511581,3726.8,3725.2,0.01251051]
["bitfinex","ETHUSD",1640998106978,0.00511581,3726.8,3724.6,0.27639994]
["bitfinex","ETHUSD",1640998107177,0.00454738,3726.7,3725.3,0.00341054]
["bitfinex","ETHUSD",1640998107376,2.9810545,3726.7,3724.7,0.00682109]
["bitfinex","ETHUSD",1640998107576,2.9810545,3726.7,3724.5,1.1993]
["bitfinex","ETHUSD",1640998107577,0.00397896,3726.6,3724.6,0.00738951]
["bitfinex","ETHUSD",1640998107776,1.26965895,3725.4,3724.6,0.00738951]
["bitfinex","ETHUSD",1640998108024,2.26700712,3726.2,3724.6,0.00738951]
["bitfinex","ETHUSD",1640998108223,2.26700712,3726.3,3724.6,0.00738951]
["bitfinex","ETHUSD",1640998108520,0.67141,3725.9,3724.6,0.00738951]
["bitfinex","ETHUSD",1640998108724,0.3,3725.9,3724.6,0.00738951]
["bitfinex","ETHUSD",1640998108925,0.6,3725.9,3724.6,0.00738951]
["bitfinex","ETHUSD",1640998109129,1.00921243,3725.8,3724.6,0.00738951]
["bitfinex","ETHUSD",1640998109329,1.30921243,3725.8,3724.6,0.00738951]
["bitfinex","ETHUSD",1640998109925,0.90921243,3725.8,3724.6,0.00738951]
["bitfinex","ETHUSD",1640998110127,0.00170527,3726.2,3724.6,0.00738951]
["bitfinex","ETHUSD",1640998110528,0.00113684,3726.1,3724.6,0.00738951]
["bitfinex","ETHUSD",1640998110926,0.3,3726.2,3725.1,1.27973851]
["bitfinex","ETHUSD",1640998111130,1.05211097,3726.0,3725.1,1.27973851]
["bitfinex","ETHUSD",1640998111330,1.05211097,3726.0,3725.2,0.00397897]
["bitfinex","ETHUSD",1640998111528,1.0,3726.4,3725.2,1.28371748]
["bitfinex","ETHUSD",1640998111975,1.0,3726.4,3725.3,2.18653264]
["bitfinex","ETHUSD",1640998111976,0.00170527,3726.4,3725.3,2.18653264]
["bitfinex","ETHUSD",1640998112273,0.00170527,3726.4,3725.7,0.01299878]
["bitfinex","ETHUSD",1640998112673,0.00170527,3726.4,3725.9,1.10942617]
["bitfinex","ETHUSD",1640998113177,0.00170527,3726.4,3725.9,2.38916468]
["bitfinex","ETHUSD",1640998113774,0.00140027,3726.3,3725.9,2.38916468]
["bitfinex","ETHUSD",1640998113979,0.00140027,3726.3,3725.9,1.27973851]
["bitfinex","ETHUSD",1640998116020,0.00170527,3726.4,3725.9,2.05]
["bitfinex","ETHUSD",1640998116220,0.00170527,3726.4,3725.8,0.00170527]
["bitfinex","ETHUSD",1640998119573,0.00170527,3726.4,3725.4,0.01266699]
["bitfinex","ETHUSD",1640998119574,0.00170527,3726.4,3725.5,0.00341054]
["bitfinex","ETHUSD",1640998119974,0.6712,3726.9,3725.5,0.00341054]
["bitfinex","ETHUSD",1640998120174,0.57290527,3726.9,3725.3,0.00454739]
["bitfinex","ETHUSD",1640998120377,0.0022737,3726.8,3725.7,1.06693971]
["bitfinex","ETHUSD",1640998120778,0.00170527,3726.7,3725.8,0.00341054]
["bitfinex","ETHUSD",1640998121175,0.00113685,3726.6,3725.8,0.00341054]
["bitfinex","ETHUSD",1640998123840,0.67125,3726.5,3725.8,0.00341054]
["bitfinex","ETHUSD",1640998124042,0.67250065,3726.5,3725.8,0.00341054]
["bitfinex","ETHUSD",1640998124646,0.67250065,3726.5,3725.3,0.00625266]
["bitfinex","ETHUSD",1640998125047,0.00125065,3726.5,3725.3,2.25142036]
["bitfinex","ETHUSD",1640998125249,0.00125065,3726.5,3726.0,1.2199495]
["bitfinex","ETHUSD",1640998125547,0.00125065,3726.5,3726.1,0.00170527]
["bitfinex","ETHUSD",1640998125947,0.00125065,3726.5,3725.8,1.27973851]
["bitfinex","ETHUSD",1640998126149,0.00125065,3726.5,3725.9,0.00284211]
["bitfinex","ETHUSD",1640998126548,1.39847204,3726.5,3725.4,1.33269278]
["bitfinex","ETHUSD",1640998126778,1.39847204,3726.5,3725.1,0.0073895]
["bitfinex","ETHUSD",1640998126982,1.39847204,3726.5,3725.5,0.00511581]
["bitfinex","ETHUSD",1640998127182,1.39847204,3726.5,3725.1,0.0073895]
["bitfinex","ETHUSD",1640998127183,0.67142,3726.0,3725.1,0.0073895]
["bitfinex","ETHUSD",1640998127380,2.53070179,3725.9,3724.6,0.01023162]
["bitfinex","ETHUSD",1640998127584,0.3,3725.9,3724.6,0.01023162]
["bitfinex","ETHUSD",1640998127879,0.3,3726.0,3724.6,0.01023162]
["bitfinex","ETHUSD",1640998127880,1.12165605,3725.6,3724.6,0.01023162]
["bitfinex","ETHUSD",1640998128079,1.42165605,3725.6,3724.6,0.01023162]
["bitfinex","ETHUSD",1640998128280,1.72165605,3725.6,3724.6,0.01023162]
["bitfinex","ETHUSD",1640998128480,0.67139,3725.4,3724.6,0.01023162]
["bitfinex","ETHUSD",1640998130080,1.12165605,3725.6,3724.6,0.01023162]
["bitfinex","ETHUSD",1640998130511,3.93341601,3725.8,3724.6,0.01023162]
["bitfinex","ETHUSD",1640998130714,0.67132,3725.8,3724.6,0.01023162]
["bitfinex","ETHUSD",1640998130913,3.06327717,3725.8,3724.6,0.01023162]
["bitfinex","ETHUSD",1640998131114,3.04488362,3725.8,3724.6,0.01023162]
["bitfinex","ETHUSD",1640998131317,3.37051061,3725.8,3724.6,0.01023162]
["bitfinex","ETHUSD",1640998131516,0.67136,3725.5,3724.6,0.01023162]
["bitfinex","ETHUSD",1640998131918,1.8914538,3725.5,3724.6,0.01023162]
["bitfinex","ETHUSD",1640998132121,0.67136,3725.5,3724.6,0.01023162]
["bitfinex","ETHUSD",1640998132518,1.0,3725.7,3724.6,0.01023162]
["bitfinex","ETHUSD",1640998132718,0.108076,3725.8,3724.6,0.01023162]
["bitfinex","ETHUSD",1640998132919,0.108076,3725.8,3724.7,0.01211579]
["bitfinex","ETHUSD",1640998133124,0.108076,3725.8,3725.1,1.37051211]
["bitfinex","ETHUSD",1640998133522,0.108076,3725.8,3725.2,0.00682108]
["bitfinex","ETHUSD",1640998134572,0.10924864,3725.8,3725.2,0.00682108]
["bitfinex","ETHUSD",1640998136381,0.10924864,3725.8,3724.8,0.00909477]
["bitfinex","ETHUSD",1640998136584,0.10924864,3725.8,3724.6,0.01023162]
["bitfinex","ETHUSD",1640998137181,1.00284545,3725.5,3724.6,0.01023162]
["bitfinex","ETHUSD",1640998137582,0.10924864,3725.8,3724.6,0.01023162]
["bitfinex","ETHUSD",1640998137783,0.10924864,3725.8,3724.7,0.01286026]
["bitfinex","ETHUSD",1640998138226,0.10924864,3725.8,3724.8,0.00909477]
["bitfinex","ETHUSD",1640998138628,1e-08,3725.8,3725.7,1.00009663]
["bitfinex","ETHUSD",1640998139027,1e-08,3725.8,3725.7,1.00407559]
["bitfinex","ETHUSD",1640998139626,0.10807601,3725.8,3725.7,1.00407559]
["bitfinex","ETHUSD",1640998141028,0.108076,3725.9,3725.8,4.85]
["bitfinex","ETHUSD",1640998141232,0.108076,3725.9,3725.7,1.00407559]
["bitfinex","ETHUSD",1640998141429,0.108076,3725.9,3725.8,0.00341054]
["bitfinex","ETHUSD",1640998141664,0.216152,3725.9,3725.8,0.00341054]
["bitfinex","ETHUSD",1640998143270,0.216152,3725.9,3725.6,0.00454739]
["bitfinex","ETHUSD",1640998143470,0.216152,3725.9,3725.6,0.67558739]
["bitfinex","ETHUSD",1640998143772,0.216152,3725.9,3725.7,1.0689987]
["bitfinex","ETHUSD",1640998144169,0.216152,3725.9,3725.8,2.40341054]
["bitfinex","ETHUSD",1640998144371,0.216152,3725.9,3725.8,0.00341054]
["bitfinex","ETHUSD",1640998145175,0.21723046,3725.9,3725.8,0.00341054]
["bitfinex","ETHUSD",1640998145832,0.11213046,3725.9,3725.8,0.00341054]
["bitfinex","ETHUSD",1640998146034,2.10152643,3729.1,3729.0,0.71324769]
["bitfinex","ETHUSD",1640998146236,7.57813472,3729.5,3729.0,0.7257314]
["bitfinex","ETHUSD",1640998146633,7.57813472,3729.5,3729.0,1.6199314]
["bitfinex","ETHUSD",1640998146837,0.0317,3729.6,3729.0,1.6199314]
["bitfinex","ETHUSD",1640998147035,0.01591586,3729.4,3729.1,1.31693429]
["bitfinex","ETHUSD",1640998147434,0.01534743,3729.3,3729.1,1.31693429]
["bitfinex","ETHUSD",1640998147632,0.01534743,3729.3,3729.0,1.60744769]
["bitfinex","ETHUSD",1640998147833,0.01477901,3729.2,3729.0,0.71324769]
["bitfinex","ETHUSD",1640998148235,0.01421059,3729.1,3729.0,0.71324769]
["bitfinex","ETHUSD",1640998149036,4.86421059,3729.1,3729.0,0.26084769]
["bitfinex","ETHUSD",1640998149264,4.86421059,3729.1,3729.0,0.07484769]
["bitfinex","ETHUSD",1640998149464,0.01421059,3729.1,3727.6,3.52490621]
["bitfinex","ETHUSD",1640998149672,0.01421059,3729.1,3727.6,1.27973851]
["bitfinex","ETHUSD",1640998149867,0.01364216,3729.0,3727.4,2.2451677]
["bitfinex","ETHUSD",1640998150068,1.31807085,3728.1,3727.4,1.16643834]
["bitfinex","ETHUSD",1640998150468,0.00795793,3728.0,3727.4,1.16643834]
["bitfinex","ETHUSD",1640998150669,0.00795793,3728.0,3727.0,0.21723046]
["bitfinex","ETHUSD",1640998150869,0.0073895,3727.9,3727.0,0.21723046]
["bitfinex","ETHUSD",1640998151271,0.00682108,3727.8,3727.0,0.21723046]
["bitfinex","ETHUSD",1640998151673,1.24904679,3727.5,3727.0,0.21723046]
["bitfinex","ETHUSD",1640998151875,1.24904679,3727.5,3725.3,2.68304]
["bitfinex","ETHUSD",1640998151876,0.21723046,3727.0,3725.7,0.0123827]
["bitfinex","ETHUSD",1640998152073,0.21723046,3727.0,3725.3,1.27973851]
["bitfinex","ETHUSD",1640998152074,0.84883046,3727.0,3725.3,1.27973851]
["bitfinex","ETHUSD",1640998152375,0.84883046,3727.0,3725.4,0.00682108]
["bitfinex","ETHUSD",1640998152376,0.00170527,3726.9,3725.4,0.00682108]
["bitfinex","ETHUSD",1640998152777,1.34263,3726.4,3725.4,0.00682108]
["bitfinex","ETHUSD",1640998153026,1.34263,3726.4,3725.1,0.00852635]
["bitfinex","ETHUSD",1640998153027,0.3,3726.4,3725.1,0.00852635]
["bitfinex","ETHUSD",1640998153430,0.3,3726.4,3724.6,1.27973851]
["bitfinex","ETHUSD",1640998153431,2.62094,3727.2,3727.0,4.80818526]
["bitfinex","ETHUSD",1640998153630,2.12148,3728.2,3727.0,4.80818526]
["bitfinex","ETHUSD",1640998153631,13.26075509,3729.7,3727.1,4.86229608]
["bitfinex","ETHUSD",1640998153833,12.58991249,3729.7,3728.8,0.01279047]
["bitfinex","ETHUSD",1640998154031,0.67066,3729.8,3728.9,0.01255821]
["bitfinex","ETHUSD",1640998154328,2.36137,3730.0,3727.8,0.01293079]
["bitfinex","ETHUSD",1640998154329,2.23418289,3729.7,3727.8,0.01293079]
["bitfinex","ETHUSD",1640998154529,1.30959316,3729.5,3727.1,1.26454391]
["bitfinex","ETHUSD",1640998154728,1.30959316,3729.5,3727.0,1.57301868]
["bitfinex","ETHUSD",1640998154729,2.26050948,3729.4,3727.0,1.57301868]
["bitfinex","ETHUSD",1640998154933,1.26454391,3727.1,3727.0,1.57301868]
["bitfinex","ETHUSD",1640998155333,1.26454391,3727.1,3725.3,0.01286358]
["bitfinex","ETHUSD",1640998155334,1.57301868,3727.0,3725.3,0.01286358]
["bitfinex","ETHUSD",1640998155531,2.26050948,3726.9,3724.9,1.27973851]
["bitfinex","ETHUSD",1640998155729,1.7647,3726.9,3725.4,0.00852635]
["bitfinex","ETHUSD",1640998155928,1.7647,3726.9,3724.5,0.095145]
["bitfinex","ETHUSD",1640998155929,1.11087568,3726.8,3725.0,0.01080005]
["bitfinex","ETHUSD",1640998156130,0.67138,3726.0,3725.0,0.01080005]
["bitfinex","ETHUSD",1640998156328,0.67138,3726.0,3724.5,0.01364216]
["bitfinex","ETHUSD",1640998156529,0.97138,3726.0,3724.5,0.01364216]
["bitfinex","ETHUSD",1640998156770,0.97138,3726.0,3724.4,0.01421059]
["bitfinex","ETHUSD",1640998156771,0.3,3726.0,3724.4,0.01421059]
["bitfinex","ETHUSD",1640998156972,1.40048677,3725.1,3724.4,1.07381871]
["bitfinex","ETHUSD",1640998157173,0.67139,3726.0,3724.4,1.07381871]
["bitfinex","ETHUSD",1640998157373,0.67139,3726.0,3724.5,0.01364216]
["bitfinex","ETHUSD",1640998157575,0.108076,3725.2,3724.5,0.01364216]
["bitfinex","ETHUSD",1640998157772,0.108076,3725.2,3724.3,0.01477901]
["bitfinex","ETHUSD",1640998158975,0.058076,3725.2,3724.3,0.01477901]
["bitfinex","ETHUSD",1640998159775,1.38318344,3724.8,3724.3,0.01477901]
["bitfinex","ETHUSD",1640998161420,0.058076,3725.2,3724.3,0.01477901]
["bitfinex","ETHUSD",1640998162025,0.058076,3725.2,3724.3,0.69527901]
["bitfinex","ETHUSD",1640998162224,0.058076,3725.2,3724.4,2.38547522]
["bitfinex","ETHUSD",1640998162426,0.058076,3725.2,3724.9,1.03915394]
["bitfinex","ETHUSD",1640998162625,0.058076,3725.2,3724.5,1.01364216]
["bitfinex","ETHUSD",1640998162932,0.058076,3725.2,3724.6,0.01307374]
["bitfinex","ETHUSD",1640998163327,0.058076,3725.2,3724.3,0.01477901]
["bitfinex","ETHUSD",1640998163726,1.06395627,3724.8,3724.3,0.01477901]
["bitfinex","ETHUSD",1640998164374,0.058076,3725.2,3724.3,0.01477901]
["bitfinex","ETHUSD",1640998165377,1.11513646,3725.0,3724.3,0.01477901]
["bitfinex","ETHUSD",1640998166177,0.00082044,3725.0,3724.3,0.01477901]
["bitfinex","ETHUSD",1640998168739,0.00082044,3725.0,3724.3,2.28044147]
["bitfinex","ETHUSD",1640998168935,0.00082044,3725.0,3724.9,4.86206472]
["bitfinex","ETHUSD",1640998169136,0.00082044,3725.0,3724.9,5.87946472]
["bitfinex","ETHUSD",1640998169337,0.00082044,3725.0,3724.9,0.74083319]
["bitfinex","ETHUSD",1640998169537,0.00082044,3725.0,3724.9,1.74083319]
["bitfinex","ETHUSD",1640998169735,0.00082044,3725.0,3724.9,1.9130576]
["bitfinex","ETHUSD",1640998170137,0.00082044,3725.0,3724.9,0.74083319]
["bitfinex","ETHUSD",1640998170340,0.058076,3725.2,3725.1,0.00164087]
["bitfinex","ETHUSD",1640998170541,0.058076,3725.2,3724.9,0.01136847]
["bitfinex","ETHUSD",1640998170742,0.058076,3725.2,3725.1,0.01023162]
["bitfinex","ETHUSD",1640998170940,0.058076,3725.2,3724.4,0.01421059]
["bitfinex","ETHUSD",1640998171542,1.30372131,3725.0,3724.7,0.06060958]
["bitfinex","ETHUSD",1640998171972,1.30372131,3725.0,3724.8,0.01193689]
["bitfinex","ETHUSD",1640998172776,0.058076,3725.2,3724.8,0.0248322]
["bitfinex","ETHUSD",1640998173172,0.058076,3725.2,3724.9,0.01136847]
["bitfinex","ETHUSD",1640998174474,0.058076,3725.2,3724.7,0.06060958]
["bitfinex","ETHUSD",1640998174475,0.058076,3725.2,3724.8,0.01193689]
["bitfinex","ETHUSD",1640998178221,0.058076,3725.2,3722.3,2.16408617]
["bitfinex","ETHUSD",1640998178222,0.07254647,3724.7,3722.3,2.16408617]
["bitfinex","ETHUSD",1640998178421,1.37174822,3723.4,3722.7,2.38731208]
["bitfinex","ETHUSD",1640998178629,1.37174822,3723.4,3722.8,0.01136847]
["bitfinex","ETHUSD",1640998178824,0.67165,3724.3,3722.8,0.01136847]
["bitfinex","ETHUSD",1640998179023,0.07254647,3724.7,3722.8,0.01136847]
["bitfinex","ETHUSD",1640998179265,0.07254647,3724.7,3723.0,0.01203323]
["bitfinex","ETHUSD",1640998179465,0.07254647,3724.7,3723.0,0.68347323]
["bitfinex","ETHUSD",1640998179667,0.07254647,3724.7,3723.1,0.0096632]
["bitfinex","ETHUSD",1640998179869,1.44803051,3724.7,3724.0,1.03417213]
["bitfinex","ETHUSD",1640998180176,1.44803051,3724.7,3723.3,0.6714]
["bitfinex","ETHUSD",1640998180177,1.44803051,3724.7,3724.1,0.00397897]
["bitfinex","ETHUSD",1640998180566,1.44803051,3724.7,3723.2,0.00909478]
["bitfinex","ETHUSD",1640998180968,2.26566246,3724.6,3723.1,0.0096632]
["bitfinex","ETHUSD",1640998181173,1.0,3724.6,3723.1,0.0096632]
["bitfinex","ETHUSD",1640998181367,1.19428175,3723.3,3722.6,1.25860585]
["bitfinex","ETHUSD",1640998181771,1.19428175,3723.3,3722.7,0.0119369]
["bitfinex","ETHUSD",1640998182927,2.26566246,3724.5,3722.7,0.0119369]
["bitfinex","ETHUSD",1640998183119,2.61822329,3724.7,3722.7,0.02417009]
["bitfinex","ETHUSD",1640998183519,0.07254647,3724.7,3722.7,0.02417009]
["bitfinex","ETHUSD",1640998183721,0.07254647,3724.7,3723.5,1.32960045]
["bitfinex","ETHUSD",1640998183722,1.13631386,3724.2,3723.5,1.32960045]
["bitfinex","ETHUSD",1640998183919,1.13631386,3724.2,3722.7,0.02417009]
["bitfinex","ETHUSD",1640998184127,1.13631386,3724.2,3723.6,0.00682108]
["bitfinex","ETHUSD",1640998186874,1.33391832,3723.5,3722.9,0.01080005]
["bitfinex","ETHUSD",1640998188473,0.67158,3724.5,3723.0,4.85]
["bitfinex","ETHUSD",1640998188474,1.03529543,3723.9,3723.0,4.85]
["bitfinex","ETHUSD",1640998188674,1.03529543,3723.9,3722.9,0.01080005]
["bitfinex","ETHUSD",1640998192225,1.14337143,3723.9,3722.9,0.01080005]
["bitfinex","ETHUSD",1640998198922,2.05,3723.8,3722.8,1.14649983]
["bitfinex","ETHUSD",1640998199125,1.14337143,3723.9,3722.7,1.27973851]
["bitfinex","ETHUSD",1640998199326,0.00454739,3723.7,3722.9,1.27973851]
["bitfinex","ETHUSD",1640998199523,0.00511581,3723.8,3722.9,1.27973851]
["bitfinex","ETHUSD",1640998199723,0.00397897,3723.6,3722.9,1.27973851]
["bitfinex","ETHUSD",1640998199923,0.00454739,3723.7,3722.9,1.27973851]
["bitfinex","ETHUSD",1640998200123,0.00341054,3723.5,3722.9,1.27973851]
["bitfinex","ETHUSD",1640998200325,0.00397897,3723.6,3722.9,1.27973851]
["bitfinex","ETHUSD",1640998200527,0.00284212,3723.4,3722.9,1.27973851]
["bitfinex","ETHUSD",1640998200725,1.14337143,3723.9,3722.9,1.27973851]
["bitfinex","ETHUSD",1640998200726,0.00341054,3723.5,3722.9,1.27973851]
["bitfinex","ETHUSD",1640998200924,0.0022737,3723.3,3722.9,1.27973851]
["bitfinex","ETHUSD",1640998201126,0.00284212,3723.4,3722.9,1.27973851]
["bitfinex","ETHUSD",1640998201328,0.00170527,3723.2,3722.9,1.27973851]
["bitfinex","ETHUSD",1640998201526,1.14337143,3723.9,3722.9,1.27973851]
["bitfinex","ETHUSD",1640998201527,0.0022737,3723.3,3722.9,1.27973851]
["bitfinex","ETHUSD",1640998201779,0.00113685,3723.1,3722.9,1.27973851]
["bitfinex","ETHUSD",1640998201985,0.00170527,3723.2,3722.8,1.27973851]
["bitfinex","ETHUSD",1640998202182,1.21003934,3723.3,3722.8,1.27973851]
["bitfinex","ETHUSD",1640998202381,0.00113685,3723.1,3722.8,1.27973851]
["bitfinex","ETHUSD",1640998202583,1.21003934,3723.3,3722.8,1.27973851]
["bitfinex","ETHUSD",1640998202584,0.00170527,3723.2,3722.8,1.27973851]
["bitfinex","ETHUSD",1640998202980,0.00113685,3723.1,3722.8,1.27973851]
["bitfinex","ETHUSD",1640998203180,0.00113685,3723.1,3722.7,1.27973851]
["bitfinex","ETHUSD",1640998203380,0.00170527,3723.2,3722.7,1.27973851]
["bitfinex","ETHUSD",1640998203782,0.00113685,3723.1,3722.7,1.27973851]
["bitfinex","ETHUSD",1640998203983,0.67163,3724.0,3722.8,4.15]
["bitfinex","ETHUSD",1640998204183,1.38105665,3723.4,3722.7,1.27973851]
["bitfinex","ETHUSD",1640998204382,1.38105665,3723.4,3722.8,0.00170527]
["bitfinex","ETHUSD",1640998204585,0.108077,3723.2,3722.8,0.00170527]
["bitfinex","ETHUSD",1640998205516,0.108077,3723.2,3722.7,0.0022737]
["bitfinex","ETHUSD",1640998206122,0.108077,3723.2,3722.5,1.22937479]
["bitfinex","ETHUSD",1640998206321,0.108077,3723.2,3723.1,1.70800702]
["bitfinex","ETHUSD",1640998207922,0.108077,3723.2,3722.9,2.55541815]
["bitfinex","ETHUSD",1640998209567,0.108077,3723.2,3722.7,0.06109434]
["bitfinex","ETHUSD",1640998210471,0.108077,3723.2,3722.9,2.49103928]
["bitfinex","ETHUSD",1640998211670,0.108077,3723.2,3723.0,2.10643895]
["bitfinex","ETHUSD",1640998212476,0.108077,3723.2,3723.0,3.73313885]
["bitfinex","ETHUSD",1640998212673,0.108077,3723.2,3723.1,6.03274374]
["bitfinex","ETHUSD",1640998212924,0.108077,3723.2,3723.1,3.36610426]
["bitfinex","ETHUSD",1640998213326,0.108077,3723.2,3723.1,4.03762426]
["bitfinex","ETHUSD",1640998213725,0.108077,3723.2,3723.1,1.95426374]
["bitfinex","ETHUSD",1640998213924,0.108077,3723.2,3723.1,1.28274374]
["bitfinex","ETHUSD",1640998214730,0.00454739,3723.9,3723.1,1.28274374]
["bitfinex","ETHUSD",1640998214932,0.00454739,3723.9,3723.1,3.37094628]
["bitfinex","ETHUSD",1640998215132,0.00397896,3723.8,3723.1,3.37094628]
["bitfinex","ETHUSD",1640998215331,0.00397896,3723.8,3723.1,1.28274374]
["bitfinex","ETHUSD",1640998215529,0.00341054,3723.7,3723.2,2.10547311]
["bitfinex","ETHUSD",1640998215730,0.00341054,3723.7,3723.5,1.24609758]
["bitfinex","ETHUSD",1640998215930,0.00284212,3723.6,3723.5,1.24609758]
["bitfinex","ETHUSD",1640998216531,0.00284212,3723.6,3723.3,1.24609758]
["bitfinex","ETHUSD",1640998216973,0.00227369,3723.5,3723.3,1.24609758]
["bitfinex","ETHUSD",1640998217377,0.00170527,3723.4,3723.3,1.24609758]
["bitfinex","ETHUSD",1640998217574,0.00170527,3723.4,3723.1,4.28523203]
["bitfinex","ETHUSD",1640998217973,0.00113685,3723.3,3723.1,4.28523203]
["bitfinex","ETHUSD",1640998218375,0.00291912,3723.7,3723.2,2.17449047]
["bitfinex","ETHUSD",1640998218579,0.062,3726.0,3723.5,0.01267498]
["bitfinex","ETHUSD",1640998218580,0.07254647,3724.7,3723.5,0.01267498]
["bitfinex","ETHUSD",1640998218779,0.07254647,3724.7,3724.3,0.01232454]
["bitfinex","ETHUSD",1640998218978,0.07254647,3724.7,3724.4,0.85783]
["bitfinex","ETHUSD",1640998219477,0.07254647,3724.7,3724.5,1.24604073]
["bitfinex","ETHUSD",1640998219675,0.07254647,3724.7,3724.4,0.1866]
["bitfinex","ETHUSD",1640998219876,1.21781564,3725.3,3723.8,1.65943829]
["bitfinex","ETHUSD",1640998220282,0.00909477,3725.2,3723.8,1.65943829]
["bitfinex","ETHUSD",1640998220516,0.00909477,3725.2,3723.6,2.26842846]
["bitfinex","ETHUSD",1640998220517,0.00909477,3725.2,3723.6,10.10786675]
["bitfinex","ETHUSD",1640998220717,1.41911515,3724.7,3723.8,1.04705514]
["bitfinex","ETHUSD",1640998220920,0.67146,3724.9,3723.8,1.04705514]
["bitfinex","ETHUSD",1640998221117,0.00568423,3724.6,3723.8,1.04705514]
["bitfinex","ETHUSD",1640998221319,0.00682108,3724.8,3723.8,1.04705514]
["bitfinex","ETHUSD",1640998221528,0.00511581,3724.5,3723.8,1.04705514]
["bitfinex","ETHUSD",1640998221822,0.108077,3725.3,3723.8,1.04705514]
["bitfinex","ETHUSD",1640998221823,0.00454738,3724.4,3723.8,1.04705514]
["bitfinex","ETHUSD",1640998222222,0.00397896,3724.3,3723.8,1.04705514]
["bitfinex","ETHUSD",1640998222722,0.00341054,3724.2,3723.8,1.04705514]
["bitfinex","ETHUSD",1640998223123,0.00284211,3724.1,3723.8,1.04705514]
["bitfinex","ETHUSD",1640998223524,0.00227369,3724.0,3723.8,1.04705514]
["bitfinex","ETHUSD",1640998223824,0.00170527,3723.9,3723.8,1.04705514]
["bitfinex","ETHUSD",1640998224269,0.00170527,3723.9,3723.8,3.19037649]
["bitfinex","ETHUSD",1640998224470,0.00170527,3723.9,3723.8,1.04705514]
["bitfinex","ETHUSD",1640998225672,0.00170527,3723.9,3723.8,3.21562752]
["bitfinex","ETHUSD",1640998226671,0.00170527,3723.9,3723.8,4.51562752]
["bitfinex","ETHUSD",1640998227272,0.00170527,3723.9,3723.8,3.21562752]
["bitfinex","ETHUSD",1640998228217,0.00170527,3723.9,3723.8,3.16621425]
["bitfinex","ETHUSD",1640998228414,0.00170527,3723.9,3723.8,1.04705514]
["bitfinex","ETHUSD",1640998228615,0.00170527,3723.9,3723.7,1.65943829]
["bitfinex","ETHUSD",1640998228814,0.00170527,3723.9,3723.6,7.83943829]
["bitfinex","ETHUSD",1640998229014,0.00113684,3723.8,3723.6,7.83943829]
["bitfinex","ETHUSD",1640998229415,0.00511581,3724.5,3723.6,6.18]
["bitfinex","ETHUSD",1640998229615,1.28275288,3724.0,3723.6,6.18]
["bitfinex","ETHUSD",1640998229815,0.00454738,3724.4,3723.6,6.18]
["bitfinex","ETHUSD",1640998230016,7.56109266,3725.2,3723.6,6.18]
["bitfinex","ETHUSD",1640998230017,0.00170527,3723.9,3723.6,6.18]
["bitfinex","ETHUSD",1640998230219,0.00397896,3724.3,3723.6,6.18]
["bitfinex","ETHUSD",1640998230415,0.00113684,3723.8,3723.6,6.18]
["bitfinex","ETHUSD",1640998230615,0.00341054,3724.2,3723.6,6.18]
["bitfinex","ETHUSD",1640998230819,0.67152,3724.5,3723.6,6.18]
["bitfinex","ETHUSD",1640998231014,0.00284211,3724.1,3723.6,6.18]
["bitfinex","ETHUSD",1640998231219,0.00454738,3724.4,3723.6,6.18]
["bitfinex","ETHUSD",1640998231419,0.00227369,3724.0,3723.6,6.18]
["bitfinex","ETHUSD",1640998231679,0.00170527,3723.9,3723.6,6.18]
["bitfinex","ETHUSD",1640998231884,0.00170527,3723.9,3723.8,1.12175443]
["bitfinex","ETHUSD",1640998232087,1.34292,3725.2,3723.8,1.12175443]
["bitfinex","ETHUSD",1640998232299,0.108077,3725.3,3723.8,1.12175443]
["bitfinex","ETHUSD",1640998232487,0.00511581,3724.5,3723.9,2.09587869]
["bitfinex","ETHUSD",1640998232887,0.00454738,3724.4,3724.0,0.67134]
["bitfinex","ETHUSD",1640998233285,0.00397896,3724.3,3723.9,2.16557636]
["bitfinex","ETHUSD",1640998233490,0.00397896,3724.3,3723.9,1.24773505]
["bitfinex","ETHUSD",1640998233689,0.00341054,3724.2,3723.9,3.36834996]
["bitfinex","ETHUSD",1640998233889,0.00341054,3724.2,3723.9,1.24773505]
["bitfinex","ETHUSD",1640998234089,0.00284211,3724.1,3723.9,1.24773505]
["bitfinex","ETHUSD",1640998234489,0.00227369,3724.0,3723.9,1.24773505]
["bitfinex","ETHUSD",1640998235090,0.00227369,3724.0,3723.8,1.79312443]
["bitfinex","ETHUSD",1640998235525,0.00170527,3723.9,3723.8,1.79312443]
["bitfinex","ETHUSD",1640998235728,0.00170527,3723.9,3723.8,5.14216808]
["bitfinex","ETHUSD",1640998236127,0.00170527,3723.9,3723.8,3.04085948]
["bitfinex","ETHUSD",1640998236423,0.00170527,3723.9,3723.8,1.12175443]
["bitfinex","ETHUSD",1640998237428,0.00170527,3723.9,3723.8,3.21770438]
["bitfinex","ETHUSD",1640998238027,0.00170527,3723.9,3723.8,1.12175443]
["bitfinex","ETHUSD",1640998238230,3.83365193,3725.7,3723.9,3.7]
["bitfinex","ETHUSD",1640998238429,3.83365193,3725.7,3723.8,1.12175443]
["bitfinex","ETHUSD",1640998238631,0.108077,3723.9,3723.8,1.12175443]
["bitfinex","ETHUSD",1640998239029,0.108077,3723.9,3723.8,1.79312443]
["bitfinex","ETHUSD",1640998243121,0.108077,3723.9,3723.8,1.12175443]
["bitfinex","ETHUSD",1640998243721,0.108077,3723.9,3723.7,1.91912505]
["bitfinex","ETHUSD",1640998244525,0.108077,3723.9,3723.7,0.67139]
["bitfinex","ETHUSD",1640998244727,0.108077,3723.9,3723.7,1.91912505]
["bitfinex","ETHUSD",1640998245525,0.108077,3723.9,3723.7,1.24773505]
["bitfinex","ETHUSD",1640998245929,0.108077,3723.9,3723.7,3.35234506]
["bitfinex","ETHUSD",1640998246227,0.108077,3723.9,3723.8,1.24773505]
["bitfinex","ETHUSD",1640998247573,0.108077,3723.9,3723.8,4.6451303]
["bitfinex","ETHUSD",1640998247777,0.108077,3723.9,3723.7,0.67139]
["bitfinex","ETHUSD",1640998247976,0.108077,3723.9,3723.6,1.65943829]
["bitfinex","ETHUSD",1640998248375,0.108077,3723.9,3723.7,0.00113685]
["bitfinex","ETHUSD",1640998248774,0.108077,3723.9,3723.6,0.00170527]
["bitfinex","ETHUSD",1640998249177,1.27359752,3723.9,3723.6,0.00170527]
["bitfinex","ETHUSD",1640998249775,1.96259752,3723.9,3723.6,0.00170527]
["bitfinex","ETHUSD",1640998249976,1.96259752,3723.9,3723.6,1.25115453]
["bitfinex","ETHUSD",1640998250425,1.96259752,3723.9,3723.7,0.00113685]
["bitfinex","ETHUSD",1640998250726,1.96259752,3723.9,3723.4,0.06109266]
["bitfinex","ETHUSD",1640998251026,0.67162,3723.8,3723.5,0.00113685]
["bitfinex","ETHUSD",1640998251624,0.67162,3723.8,3722.9,0.00454739]
["bitfinex","ETHUSD",1640998251831,0.67162,3723.8,3722.7,0.00568424]
["bitfinex","ETHUSD",1640998252232,1.05186011,3722.9,3722.7,0.00568424]
["bitfinex","ETHUSD",1640998252429,0.67162,3723.8,3722.7,0.00568424]
["bitfinex","ETHUSD",1640998252629,0.108077,3723.9,3722.7,2.09797705]
["bitfinex","ETHUSD",1640998253029,0.108077,3723.9,3722.8,0.00511581]
["bitfinex","ETHUSD",1640998253430,1.10684023,3723.6,3722.8,0.00511581]
["bitfinex","ETHUSD",1640998255173,1.77846023,3723.6,3722.7,0.00568424]
["bitfinex","ETHUSD",1640998260240,0.40462836,3723.6,3722.7,0.00568424]
["bitfinex","ETHUSD",1640998261041,0.40462836,3723.6,3722.7,1.25391909]
["bitfinex","ETHUSD",1640998261440,1.12225279,3723.3,3722.8,0.00511581]
["bitfinex","ETHUSD",1640998261876,1.12225279,3723.3,3722.7,0.00568424]
["bitfinex","ETHUSD",1640998262077,0.67168,3723.4,3722.7,0.00568424]
["bitfinex","ETHUSD",1640998262280,0.108077,3723.9,3722.7,0.00568424]
["bitfinex","ETHUSD",1640998263077,0.108077,3723.9,3722.7,1.25391909]
["bitfinex","ETHUSD",1640998263276,0.108077,3723.9,3722.8,2.16577614]
["bitfinex","ETHUSD",1640998263478,0.108077,3723.9,3723.1,1.02883279]
["bitfinex","ETHUSD",1640998263677,0.108077,3723.9,3722.9,0.00454739]
["bitfinex","ETHUSD",1640998263878,0.108077,3723.9,3723.2,0.00284212]
["bitfinex","ETHUSD",1640998264079,0.108077,3723.9,3722.9,0.00454739]
["bitfinex","ETHUSD",1640998264277,0.108077,3723.9,3722.9,2.08219494]
["bitfinex","ETHUSD",1640998264479,0.108077,3723.9,3722.9,0.00454739]
["bitfinex","ETHUSD",1640998264679,0.108077,3723.9,3723.0,0.00397897]
["bitfinex","ETHUSD",1640998264886,0.108077,3723.9,3722.7,4.02142929]
["bitfinex","ETHUSD",1640998264887,0.108077,3723.9,3722.9,1.25406117]
["bitfinex","ETHUSD",1640998265281,0.108077,3723.9,3723.0,2.09648926]
["bitfinex","ETHUSD",1640998265519,0.108077,3723.9,3723.0,0.00397897]
["bitfinex","ETHUSD",1640998265719,0.108077,3723.9,3723.1,0.01566978]
["bitfinex","ETHUSD",1640998265928,0.108077,3723.9,3723.1,0.01225924]
["bitfinex","ETHUSD",1640998266123,0.108077,3723.9,3723.2,0.00284212]
["bitfinex","ETHUSD",1640998266725,0.108077,3723.9,3723.2,2.29711291]
["bitfinex","ETHUSD",1640998267126,0.108077,3723.9,3723.5,1.07625561]
["bitfinex","ETHUSD",1640998267528,0.108077,3723.9,3723.3,0.00227369]
["bitfinex","ETHUSD",1640998268326,0.6716,3723.6,3723.2,0.00284212]
["bitfinex","ETHUSD",1640998268924,0.6716,3723.6,3722.9,0.00454739]
["bitfinex","ETHUSD",1640998269377,0.67154,3723.8,3722.9,2.10580963]
["bitfinex","ETHUSD",1640998269576,0.108077,3723.9,3723.0,0.01205646]
["bitfinex","ETHUSD",1640998269777,0.108077,3723.9,3723.0,0.01603543]
["bitfinex","ETHUSD",1640998269978,0.108077,3723.9,3723.1,0.00341054]
["bitfinex","ETHUSD",1640998270183,0.108077,3723.9,3723.1,2.58459287]
["bitfinex","ETHUSD",1640998270378,0.108077,3723.9,3723.6,1.02157754]
["bitfinex","ETHUSD",1640998270578,0.108077,3723.9,3723.3,0.67139]
["bitfinex","ETHUSD",1640998270778,0.108077,3723.9,3723.4,2.16218711]
["bitfinex","ETHUSD",1640998270979,0.108077,3723.9,3723.4,2.16389238]
["bitfinex","ETHUSD",1640998272925,0.108077,3723.9,3723.4,2.08324881]
["bitfinex","ETHUSD",1640998273321,0.108077,3723.9,3723.4,0.00170527]
["bitfinex","ETHUSD",1640998275525,0.108077,3723.9,3723.4,1.24994012]
["bitfinex","ETHUSD",1640998276225,0.108077,3723.9,3723.4,0.00170527]
["bitfinex","ETHUSD",1640998276425,0.779597,3723.9,3723.4,0.00170527]
["bitfinex","ETHUSD",1640998276673,0.779597,3723.9,3723.1,2.26965311]
["bitfinex","ETHUSD",1640998276674,0.108077,3723.9,3723.2,2.25848044]
["bitfinex","ETHUSD",1640998277073,0.108077,3723.9,3723.3,0.00227369]
["bitfinex","ETHUSD",1640998277472,0.108077,3723.9,3723.1,1.99284826]
["bitfinex","ETHUSD",1640998277473,0.108077,3723.9,3723.2,0.00284212]
["bitfinex","ETHUSD",1640998277878,0.108077,3723.9,3723.4,1.24823485]
["bitfinex","ETHUSD",1640998278475,0.108077,3723.9,3723.3,1.24823485]
["bitfinex","ETHUSD",1640998278675,0.108077,3723.9,3723.7,1.23655551]
["bitfinex","ETHUSD",1640998281829,0.108077,3723.9,3723.5,1.24823485]
["bitfinex","ETHUSD",1640998282430,0.108077,3723.9,3723.4,1.24994012]
["bitfinex","ETHUSD",1640998283328,0.108077,3723.9,3723.6,1.30736505]
["bitfinex","ETHUSD",1640998283730,0.108077,3723.9,3723.4,1.24994012]
["bitfinex","ETHUSD",1640998284029,0.108077,3723.9,3723.4,0.00170527]
["bitfinex","ETHUSD",1640998284869,0.108077,3723.9,3723.5,1.37087321]
["bitfinex","ETHUSD",1640998285069,0.108077,3723.9,3723.4,0.00170527]
["bitfinex","ETHUSD",1640998285770,0.108077,3723.9,3723.2,3.1610739]
["bitfinex","ETHUSD",1640998286073,0.108077,3723.9,3723.3,0.00227369]
["bitfinex","ETHUSD",1640998287273,0.108077,3723.9,3723.3,0.67375369]
["bitfinex","ETHUSD",1640998287472,0.108077,3723.9,3723.4,2.08300134]
["bitfinex","ETHUSD",1640998287673,0.108077,3723.9,3723.4,2.08470661]
["bitfinex","ETHUSD",1640998287929,0.108077,3723.9,3723.4,0.00170527]
["bitfinex","ETHUSD",1640998288536,0.108077,3723.9,3723.3,0.00227369]
["bitfinex","ETHUSD",1640998288735,0.108077,3723.9,3723.4,0.00170527]
["bitfinex","ETHUSD",1640998288936,0.108077,3723.9,3723.3,0.00227369]
["bitfinex","ETHUSD",1640998289336,0.108077,3723.9,3723.6,1.31628927]
["bitfinex","ETHUSD",1640998291039,0.108077,3723.9,3723.3,0.67146]
["bitfinex","ETHUSD",1640998291238,0.108077,3723.9,3723.3,2.07697389]
["bitfinex","ETHUSD",1640998291438,0.108077,3723.9,3723.4,0.00170527]
["bitfinex","ETHUSD",1640998291696,0.108077,3723.9,3723.7,0.67138]
["bitfinex","ETHUSD",1640998291898,0.108077,3723.9,3723.7,2.73813598]
["bitfinex","ETHUSD",1640998292099,0.108077,3723.9,3723.8,2.05504229]
["bitfinex","ETHUSD",1640998292501,0.10921385,3723.9,3723.8,4.62635996]
["bitfinex","ETHUSD",1640998292699,0.10921385,3723.9,3723.8,1.12635996]
["bitfinex","ETHUSD",1640998293103,0.10921385,3723.9,3723.7,2.09874467]
["bitfinex","ETHUSD",1640998293304,0.00921385,3723.9,3723.7,2.09874467]
["bitfinex","ETHUSD",1640998293504,0.00921385,3723.9,3723.6,0.67141]
["bitfinex","ETHUSD",1640998297652,0.00921385,3723.9,3723.5,1.02036357]
["bitfinex","ETHUSD",1640998299599,0.00921385,3723.9,3723.4,0.06231425]
["bitfinex","ETHUSD",1640998300400,0.75799493,3724.7,3723.5,2.85]
["bitfinex","ETHUSD",1640998300601,0.75799493,3724.7,3723.5,0.0022737]
["bitfinex","ETHUSD",1640998300801,0.00170527,3724.2,3723.6,0.00170527]
["bitfinex","ETHUSD",1640998301004,0.00170527,3724.2,3723.5,1.37943273]
["bitfinex","ETHUSD",1640998301204,0.00113684,3724.1,3723.6,0.00170527]
["bitfinex","ETHUSD",1640998301603,0.108076,3724.2,3723.6,0.00170527]
["bitfinex","ETHUSD",1640998302003,0.00113684,3724.1,3723.6,0.00170527]
["bitfinex","ETHUSD",1640998302602,0.05921284,3724.2,3723.6,0.00170527]
["bitfinex","ETHUSD",1640998302805,0.05921284,3724.2,3723.6,0.00284211]
["bitfinex","ETHUSD",1640998304444,0.05921284,3724.2,3723.5,1.25164539]
["bitfinex","ETHUSD",1640998304644,0.05921284,3724.2,3723.6,0.00284211]
["bitfinex","ETHUSD",1640998305243,1.41383923,3724.0,3723.5,0.00341054]
["bitfinex","ETHUSD",1640998307493,2.08540923,3724.0,3723.5,0.00341054]
["bitfinex","ETHUSD",1640998309200,1.41383923,3724.0,3723.5,0.00341054]
["bitfinex","ETHUSD",1640998315099,1.41383923,3724.0,3723.6,0.67146]
["bitfinex","ETHUSD",1640998315499,1.41383923,3724.0,3723.7,0.00227369]
["bitfinex","ETHUSD",1640998316004,1.41383923,3724.0,3723.5,0.00341054]
["bitfinex","ETHUSD",1640998318133,2.08540923,3724.0,3723.5,0.00341054]
["bitfinex","ETHUSD",1640998320438,1.41383923,3724.0,3723.5,0.00341054]
["bitfinex","ETHUSD",1640998321689,2.08540923,3724.0,3723.5,0.00341054]
["bitfinex","ETHUSD",1640998322093,1.41383923,3724.0,3723.5,0.00341054]
["bitfinex","ETHUSD",1640998322695,2.08540923,3724.0,3723.5,0.00341054]
["bitfinex","ETHUSD",1640998324495,2.38540923,3724.0,3723.5,0.00341054]
["bitfinex","ETHUSD",1640998324693,0.67166,3723.8,3723.5,0.00341054]
["bitfinex","ETHUSD",1640998325830,0.67166,3723.8,3722.7,0.00795793]
["bitfinex","ETHUSD",1640998326029,0.97166,3723.8,3722.7,0.00795793]
["bitfinex","ETHUSD",1640998326228,0.67172,3723.3,3722.7,0.00795793]
["bitfinex","ETHUSD",1640998326833,1.301956,3722.9,3722.7,0.00795793]
["bitfinex","ETHUSD",1640998327233,0.97179,3722.8,3722.7,0.00795793]
["bitfinex","ETHUSD",1640998328534,0.97179,3722.8,3722.6,5.54945793]
["bitfinex","ETHUSD",1640998328535,2.3,3722.7,3722.6,5.54945793]
["bitfinex","ETHUSD",1640998328733,1.97179,3722.8,3722.6,5.54945793]
["bitfinex","ETHUSD",1640998328933,1.97179,3722.8,3722.6,6.18]
["bitfinex","ETHUSD",1640998328934,1.0,3722.7,3722.6,6.18]
["bitfinex","ETHUSD",1640998329183,0.97179,3722.8,3722.6,6.18]
["bitfinex","ETHUSD",1640998331792,0.67179,3722.8,3722.6,6.18]
["bitfinex","ETHUSD",1640998333039,0.97179,3722.8,3722.6,6.18]
["bitfinex","ETHUSD",1640998334246,1.27179,3722.8,3722.6,6.18]
["bitfinex","ETHUSD",1640998334446,2.27179,3722.8,3722.6,6.18]
["bitfinex","ETHUSD",1640998334950,0.67188,3722.3,3721.8,6.18]
["bitfinex","ETHUSD",1640998335146,0.6,3722.8,3721.8,6.18]
["bitfinex","ETHUSD",1640998335348,0.6,3722.8,3721.9,0.00454738]
["bitfinex","ETHUSD",1640998335748,0.6,3722.8,3722.0,1.19812217]
["bitfinex","ETHUSD",1640998335947,1.301956,3722.9,3721.9,0.00454738]
["bitfinex","ETHUSD",1640998336148,1.301956,3722.9,3722.1,0.00341054]
["bitfinex","ETHUSD",1640998336149,0.3,3722.8,3722.1,0.00341054]
["bitfinex","ETHUSD",1640998336349,0.67181,3722.7,3722.1,0.00341054]
["bitfinex","ETHUSD",1640998337600,0.3,3722.8,3722.1,0.00341054]
["bitfinex","ETHUSD",1640998339701,0.6718,3722.7,3722.1,0.00341054]
["bitfinex","ETHUSD",1640998339901,1.34375,3722.7,3722.1,0.00341054]
["bitfinex","ETHUSD",1640998340551,0.3,3722.8,3722.1,0.00341054]
["bitfinex","ETHUSD",1640998340954,3.9794,3723.2,3722.1,0.00341054]
["bitfinex","ETHUSD",1640998341152,0.67171,3723.2,3722.1,0.00341054]
["bitfinex","ETHUSD",1640998341353,0.00113685,3722.9,3722.1,0.00341054]
["bitfinex","ETHUSD",1640998343758,0.67291685,3722.9,3722.1,0.00341054]
["bitfinex","ETHUSD",1640998347303,0.30113685,3722.9,3722.1,0.00341054]
["bitfinex","ETHUSD",1640998347603,0.67185,3722.5,3722.1,0.00341054]
["bitfinex","ETHUSD",1640998349348,1.20404453,3722.2,3722.1,0.00341054]
["bitfinex","ETHUSD",1640998349553,1.50404453,3722.2,3722.1,0.00341054]
["bitfinex","ETHUSD",1640998349850,2.47602453,3722.2,3722.1,0.00341054]
["bitfinex","ETHUSD",1640998350545,3.47602453,3722.2,3722.1,0.00341054]
["bitfinex","ETHUSD",1640998350747,4.8,3722.1,3721.8,6.18]
["bitfinex","ETHUSD",1640998350951,0.67213,3722.0,3721.9,0.00113684]
["bitfinex","ETHUSD",1640998351150,0.97213,3722.0,3721.9,0.00113684]
["bitfinex","ETHUSD",1640998351556,1.6442712,3722.0,3721.8,6.18]
["bitfinex","ETHUSD",1640998351998,0.3,3721.9,3721.8,6.18]
["bitfinex","ETHUSD",1640998352801,2.58881167,3721.9,3721.8,6.18]
["bitfinex","ETHUSD",1640998353102,1.3,3721.9,3721.8,6.18]
["bitfinex","ETHUSD",1640998354300,0.3,3721.9,3721.8,6.18]
["bitfinex","ETHUSD",1640998354501,1.3,3721.9,3721.8,6.18]
["bitfinex","ETHUSD",1640998355000,3.60281372,3721.9,3721.8,6.18]
["bitfinex","ETHUSD",1640998355201,2.60281372,3721.9,3721.8,6.18]
["bitfinex","ETHUSD",1640998355440,1.3,3721.9,3721.8,6.18]
["bitfinex","ETHUSD",1640998356446,0.3,3721.9,3720.8,10.7561817]
["bitfinex","ETHUSD",1640998356646,2.09418694,3721.4,3720.8,10.7561817]
["bitfinex","ETHUSD",1640998356845,2.39418694,3721.4,3720.9,0.00568424]
["bitfinex","ETHUSD",1640998357046,2.02208694,3721.4,3720.9,0.00568424]
["bitfinex","ETHUSD",1640998358749,0.67212,3721.2,3720.9,0.00568424]
["bitfinex","ETHUSD",1640998359194,0.97212,3721.2,3720.9,0.00568424]
["bitfinex","ETHUSD",1640998359998,0.67212,3721.2,3720.9,0.00568424]
["bitfinex","ETHUSD",1640998361004,0.20203204,3722.5,3720.9,0.00568424]
["bitfinex","ETHUSD",1640998361205,2.68808,3723.4,3721.4,0.01284163]
["bitfinex","ETHUSD",1640998361404,4.8807,3723.0,3721.4,0.01284163]
["bitfinex","ETHUSD",1640998361602,0.00511581,3722.8,3721.5,0.0022737]
["bitfinex","ETHUSD",1640998361803,1.1078758,3721.8,3721.5,0.0022737]
["bitfinex","ETHUSD",1640998362003,0.67206,3721.7,3721.5,0.0022737]
["bitfinex","ETHUSD",1640998362402,0.67206,3721.7,3720.5,0.00795793]
["bitfinex","ETHUSD",1640998362943,0.97206,3721.7,3720.5,0.00795793]
["bitfinex","ETHUSD",1640998363142,1.42143621,3721.1,3720.5,0.00795793]
["bitfinex","ETHUSD",1640998363346,0.67211,3721.0,3720.5,0.00795793]
["bitfinex","ETHUSD",1640998363740,0.67211,3721.0,3720.1,0.01023163]
["bitfinex","ETHUSD",1640998364841,0.67211,3721.0,3720.0,6.14023163]
["bitfinex","ETHUSD",1640998365047,0.00454738,3720.9,3719.9,1.15732907]
["bitfinex","ETHUSD",1640998365447,0.00397897,3720.8,3719.9,1.15732907]
["bitfinex","ETHUSD",1640998365746,0.67214,3722.6,3719.9,1.15732907]
["bitfinex","ETHUSD",1640998365747,0.00341055,3720.7,3720.5,1.65943829]
["bitfinex","ETHUSD",1640998366052,0.00284212,3720.6,3720.5,1.65943829]
["bitfinex","ETHUSD",1640998367108,0.00284212,3720.6,3720.3,2.49103928]
["bitfinex","ETHUSD",1640998367508,0.0022737,3720.5,3720.3,2.49103928]
["bitfinex","ETHUSD",1640998367808,0.00170527,3720.4,3720.2,2.49103928]
["bitfinex","ETHUSD",1640998368008,0.00170527,3720.4,3720.2,2.50359079]
["bitfinex","ETHUSD",1640998368209,0.00113685,3720.3,3720.2,2.50359079]
["bitfinex","ETHUSD",1640998368614,0.00113685,3720.3,3720.2,0.01255151]
["bitfinex","ETHUSD",1640998368812,0.67206,3721.3,3720.3,4.15]
["bitfinex","ETHUSD",1640998369009,5.96801,3722.0,3720.3,4.15]
["bitfinex","ETHUSD",1640998369209,0.00454739,3721.1,3720.2,0.01255151]
["bitfinex","ETHUSD",1640998369609,0.00397897,3721.0,3720.2,0.01255151]
["bitfinex","ETHUSD",1640998369811,0.00397897,3721.0,3720.5,2.56681319]
["bitfinex","ETHUSD",1640998370011,0.00341054,3720.9,3720.5,2.56681319]
["bitfinex","ETHUSD",1640998370440,0.00284212,3720.8,3720.5,2.56681319]
["bitfinex","ETHUSD",1640998370939,0.0022737,3720.7,3720.4,2.56681319]
["bitfinex","ETHUSD",1640998371342,0.00170527,3720.6,3720.4,2.56681319]
["bitfinex","ETHUSD",1640998371540,0.00170527,3720.6,3720.3,2.56681319]
["bitfinex","ETHUSD",1640998371745,0.00113685,3720.5,3720.3,2.56681319]
["bitfinex","ETHUSD",1640998372144,0.00909478,3721.9,3720.3,2.56681319]
["bitfinex","ETHUSD",1640998372345,0.00909478,3721.9,3720.3,3.73884319]
["bitfinex","ETHUSD",1640998372545,1.19180754,3721.1,3720.5,2.56681319]
["bitfinex","ETHUSD",1640998372945,0.00397897,3721.0,3720.5,2.56681319]
["bitfinex","ETHUSD",1640998373345,0.00341054,3720.9,3720.5,2.56681319]
["bitfinex","ETHUSD",1640998373749,0.00284212,3720.8,3720.5,2.56681319]
["bitfinex","ETHUSD",1640998374210,0.0022737,3720.7,3720.5,2.56681319]
["bitfinex","ETHUSD",1640998374496,0.00170527,3720.6,3720.5,2.56681319]
["bitfinex","ETHUSD",1640998374897,0.00397897,3720.6,3720.5,2.56681319]
["bitfinex","ETHUSD",1640998375100,0.00397897,3720.6,3720.4,2.56681319]
["bitfinex","ETHUSD",1640998375498,0.00113685,3720.5,3720.4,2.56681319]
["bitfinex","ETHUSD",1640998377934,0.00113685,3720.5,3720.3,2.56681319]
["bitfinex","ETHUSD",1640998379739,0.00113685,3720.5,3720.3,2.51681319]
["bitfinex","ETHUSD",1640998379940,0.00113685,3720.5,3720.3,3.11681319]
["bitfinex","ETHUSD",1640998379941,3.685e-05,3720.5,3720.3,3.11681319]
["bitfinex","ETHUSD",1640998380139,0.05963083,3721.7,3720.5,4.8]
["bitfinex","ETHUSD",1640998380340,0.05963083,3721.7,3721.4,0.67173]
["bitfinex","ETHUSD",1640998380541,0.05963083,3721.7,3721.4,1.64936]
["bitfinex","ETHUSD",1640998380542,0.00625266,3721.6,3721.4,1.64936]
["bitfinex","ETHUSD",1640998380941,0.00568423,3721.5,3721.4,1.64936]
["bitfinex","ETHUSD",1640998381139,0.00568423,3721.5,3721.4,2.90546637]
["bitfinex","ETHUSD",1640998381541,0.00568423,3721.5,3721.4,2.59956637]
["bitfinex","ETHUSD",1640998382995,0.00568423,3721.5,3721.4,1.25610637]
["bitfinex","ETHUSD",1640998384796,0.00568423,3721.5,3721.4,2.9638438]
["bitfinex","ETHUSD",1640998385197,0.00568423,3721.5,3721.4,6.36573975]
["bitfinex","ETHUSD",1640998385446,0.00568423,3721.5,3721.4,4.65800232]
["bitfinex","ETHUSD",1640998385847,0.00568423,3721.5,3721.4,7.75140232]
["bitfinex","ETHUSD",1640998386650,0.05962874,3723.1,3722.2,0.67169]
["bitfinex","ETHUSD",1640998387052,0.00852635,3723.0,3722.2,0.67169]
["bitfinex","ETHUSD",1640998387452,0.00795793,3722.9,3722.2,0.67169]
["bitfinex","ETHUSD",1640998387653,0.00795793,3722.9,3721.9,3.51121413]
["bitfinex","ETHUSD",1640998387852,2.41149053,3723.4,3722.1,1.07064706]
["bitfinex","ETHUSD",1640998387853,0.00738951,3722.8,3722.1,1.07064706]
["bitfinex","ETHUSD",1640998388153,2.41149053,3723.4,3722.1,1.07064706]
["bitfinex","ETHUSD",1640998388154,0.00682108,3722.7,3722.1,1.07064706]
["bitfinex","ETHUSD",1640998388552,0.00625266,3722.6,3722.2,0.67169]
["bitfinex","ETHUSD",1640998388952,0.00568424,3722.5,3722.2,0.67169]
["bitfinex","ETHUSD",1640998389390,0.00511581,3722.4,3722.2,0.67169]
["bitfinex","ETHUSD",1640998389789,0.00454739,3722.3,3722.2,0.67169]
["bitfinex","ETHUSD",1640998389989,0.00454739,3722.3,3721.9,3.53535515]
["bitfinex","ETHUSD",1640998390189,0.00454739,3722.3,3721.9,1.40368]
["bitfinex","ETHUSD",1640998390390,0.00397897,3722.2,3721.9,0.0603]
["bitfinex","ETHUSD",1640998390790,0.00341054,3722.1,3721.9,2.1321997]
["bitfinex","ETHUSD",1640998390988,0.00341054,3722.1,3721.9,2.1577376]
["bitfinex","ETHUSD",1640998391188,1.73979053,3723.4,3721.9,0.0603]
["bitfinex","ETHUSD",1640998391189,0.00284212,3722.0,3721.9,0.0603]
["bitfinex","ETHUSD",1640998391388,0.00284212,3722.0,3721.9,0.73204]
["bitfinex","ETHUSD",1640998392092,0.00284212,3722.0,3721.9,0.0103]
["bitfinex","ETHUSD",1640998392290,0.00284212,3722.0,3721.9,1.38554053]
["bitfinex","ETHUSD",1640998392488,0.00284212,3722.0,3721.9,3.46294628]
["bitfinex","ETHUSD",1640998392690,0.00284212,3722.0,3721.9,0.0103]
["bitfinex","ETHUSD",1640998392937,0.00284212,3722.0,3721.7,1.34348]
["bitfinex","ETHUSD",1640998393340,0.0022737,3721.9,3721.7,1.34348]
["bitfinex","ETHUSD",1640998393843,0.00170527,3721.8,3721.7,1.34348]
["bitfinex","ETHUSD",1640998394342,0.00170527,3721.8,3721.7,3.4908026]
["bitfinex","ETHUSD",1640998394542,0.00170527,3721.8,3721.7,4.18423834]
["bitfinex","ETHUSD",1640998397192,0.00170527,3721.8,3721.7,5.18423834]
["bitfinex","ETHUSD",1640998397691,0.00170527,3721.8,3721.7,4.18423834]
["bitfinex","ETHUSD",1640998398093,0.00170527,3721.8,3721.7,5.18423834]
["bitfinex","ETHUSD",1640998398292,0.00170527,3721.8,3721.7,2.01525]
["bitfinex","ETHUSD",1640998398492,0.00170527,3721.8,3721.7,4.09640576]
["bitfinex","ETHUSD",1640998398691,0.00170527,3721.8,3721.7,1.34348]
["bitfinex","ETHUSD",1640998398892,0.00170527,3721.8,3721.5,4.58085214]
["bitfinex","ETHUSD",1640998399092,0.00170527,3721.8,3721.5,6.66013322]
["bitfinex","ETHUSD",1640998399294,0.00113685,3721.7,3721.5,2.07928108]
["bitfinex","ETHUSD",1640998399493,0.00113685,3721.7,3721.5,2.07627068]
["bitfinex","ETHUSD",1640998399693,0.00625266,3722.6,3721.5,3.07627068]
["bitfinex","ETHUSD",1640998399892,0.00625266,3722.6,3721.9,0.67173]
["bitfinex","ETHUSD",1640998400098,0.00568424,3722.5,3721.9,0.67173]
["bitfinex","ETHUSD",1640998400293,0.00568424,3722.5,3721.8,2.11972051]
["bitfinex","ETHUSD",1640998400544,0.00511581,3722.4,3721.6,2.29504242]
["bitfinex","ETHUSD",1640998400942,1.11466493,3722.8,3721.6,2.29504242]
["bitfinex","ETHUSD",1640998400943,0.00454739,3722.3,3721.6,2.29504242]
["bitfinex","ETHUSD",1640998401344,0.00397897,3722.2,3721.6,2.29504242]
["bitfinex","ETHUSD",1640998401648,0.00341054,3722.1,3721.4,11.58817972]
["bitfinex","ETHUSD",1640998401848,0.00341054,3722.1,3721.4,10.31888202]
["bitfinex","ETHUSD",1640998402047,0.00284212,3722.0,3721.4,10.31888202]
["bitfinex","ETHUSD",1640998402548,1.11466493,3722.8,3721.4,10.31888202]
["bitfinex","ETHUSD",1640998402549,0.0022737,3721.9,3721.4,10.31888202]
["bitfinex","ETHUSD",1640998402851,0.00170527,3721.8,3721.4,10.31888202]
["bitfinex","ETHUSD",1640998403249,0.00113685,3721.7,3721.4,10.31888202]
["bitfinex","ETHUSD",1640998403649,1.2583391,3722.2,3721.4,10.31888202]
["bitfinex","ETHUSD",1640998404050,0.00341054,3722.1,3721.4,10.31888202]
["bitfinex","ETHUSD",1640998404501,0.00284212,3722.0,3721.4,10.31888202]
["bitfinex","ETHUSD",1640998404905,0.0022737,3721.9,3721.4,10.31888202]
["bitfinex","ETHUSD",1640998405304,0.00170527,3721.8,3721.4,10.31888202]
["bitfinex","ETHUSD",1640998405508,0.00170527,3721.8,3721.4,9.2734]
["bitfinex","ETHUSD",1640998405706,0.00113685,3721.7,3721.4,6.18]
["bitfinex","ETHUSD",1640998406106,0.00397897,3722.2,3721.4,6.18]
["bitfinex","ETHUSD",1640998406507,0.00341054,3722.1,3721.5,3.23532574]
["bitfinex","ETHUSD",1640998406708,0.00341054,3722.1,3721.5,4.50776249]
["bitfinex","ETHUSD",1640998406909,0.00284212,3722.0,3721.5,4.50776249]
["bitfinex","ETHUSD",1640998407307,0.0022737,3721.9,3721.5,4.50776249]
["bitfinex","ETHUSD",1640998407707,0.00170527,3721.8,3721.5,4.50776249]
["bitfinex","ETHUSD",1640998407948,0.00170527,3721.8,3721.6,1.2692977]
["bitfinex","ETHUSD",1640998408154,0.00113685,3721.7,3721.6,1.2692977]
["bitfinex","ETHUSD",1640998408354,0.00113685,3721.7,3721.6,3.37917798]
["bitfinex","ETHUSD",1640998408949,0.00113685,3721.7,3721.6,1.2692977]
["bitfinex","ETHUSD",1640998410265,0.00113685,3721.7,3721.6,3.71534701]
["bitfinex","ETHUSD",1640998410662,0.00113685,3721.7,3721.6,3.44604931]
["bitfinex","ETHUSD",1640998411061,0.00113685,3721.7,3721.6,3.50684931]
["bitfinex","ETHUSD",1640998411265,0.00113685,3721.7,3721.6,3.80684931]
["bitfinex","ETHUSD",1640998411460,0.00113685,3721.7,3721.6,3.50684931]
["bitfinex","ETHUSD",1640998411686,0.00113685,3721.7,3721.6,4.17859931]
["bitfinex","ETHUSD",1640998412492,1.36204396,3723.0,3721.7,4.75]
["bitfinex","ETHUSD",1640998412692,1.36204396,3723.0,3721.8,3.97666569]
["bitfinex","ETHUSD",1640998412894,0.00682108,3722.9,3721.8,2.97666569]
["bitfinex","ETHUSD",1640998413095,0.00682108,3722.9,3721.9,1.0]
["bitfinex","ETHUSD",1640998413298,0.00625266,3722.8,3722.0,3.4670098]
["bitfinex","ETHUSD",1640998413594,0.00568423,3722.7,3722.0,3.4670098]
["bitfinex","ETHUSD",1640998413792,0.00568423,3722.7,3722.0,1.27363371]
["bitfinex","ETHUSD",1640998413994,0.00511581,3722.6,3722.1,1.94531371]
["bitfinex","ETHUSD",1640998414196,0.00511581,3722.6,3722.1,1.27363371]
["bitfinex","ETHUSD",1640998414393,0.00454739,3722.5,3722.0,1.27363371]
["bitfinex","ETHUSD",1640998414792,0.00397896,3722.4,3721.9,1.27363371]
["bitfinex","ETHUSD",1640998414995,0.00397896,3722.4,3722.0,2.08085166]
["bitfinex","ETHUSD",1640998415195,0.00341054,3722.3,3722.1,0.67168]
["bitfinex","ETHUSD",1640998415452,0.00341054,3722.3,3722.2,2.14052628]
["bitfinex","ETHUSD",1640998415655,1.40497,3723.6,3722.2,2.14052628]
["bitfinex","ETHUSD",1640998416055,1.26938351,3722.9,3722.0,2.76592275]
["bitfinex","ETHUSD",1640998416255,1.26938351,3722.9,3722.0,2.09426275]
["bitfinex","ETHUSD",1640998416460,0.00625266,3722.8,3722.0,2.09426275]
["bitfinex","ETHUSD",1640998416657,0.00625266,3722.8,3722.0,3.36789646]
["bitfinex","ETHUSD",1640998416858,0.00568423,3722.7,3722.0,3.36789646]
["bitfinex","ETHUSD",1640998417259,0.00511581,3722.6,3722.0,3.36789646]
["bitfinex","ETHUSD",1640998417661,0.00454739,3722.5,3722.0,3.36789646]
["bitfinex","ETHUSD",1640998417860,0.00454739,3722.5,3722.0,1.27363371]
["bitfinex","ETHUSD",1640998418061,0.00397896,3722.4,3722.0,1.27363371]
["bitfinex","ETHUSD",1640998418464,0.00341054,3722.3,3721.9,5.87811371]
["bitfinex","ETHUSD",1640998418661,0.00341054,3722.3,3721.9,4.53483371]
["bitfinex","ETHUSD",1640998418864,0.00284212,3722.2,3722.0,2.05466518]
["bitfinex","ETHUSD",1640998419063,0.00284212,3722.2,3721.9,3.2612]
["bitfinex","ETHUSD",1640998419305,0.00227369,3722.1,3722.0,2.03966081]
["bitfinex","ETHUSD",1640998420000,0.00227369,3722.1,3722.0,4.43496453]
["bitfinex","ETHUSD",1640998420301,0.00227369,3722.1,3722.0,4.80228347]
["bitfinex","ETHUSD",1640998420501,0.00227369,3722.1,3722.0,2.15228347]
["bitfinex","ETHUSD",1640998420702,0.00227369,3722.1,3721.9,4.53483371]
["bitfinex","ETHUSD",1640998421104,0.00170527,3722.0,3721.9,4.53483371]
["bitfinex","ETHUSD",1640998423446,0.00170527,3722.0,3721.9,1.27363371]
["bitfinex","ETHUSD",1640998426702,0.66380527,3722.0,3721.9,1.27363371]
["bitfinex","ETHUSD",1640998428306,1.33567527,3722.0,3721.6,0.05962753]
["bitfinex","ETHUSD",1640998428710,0.00113685,3721.9,3721.6,0.05962753]
["bitfinex","ETHUSD",1640998429306,0.00113685,3721.9,3721.4,6.18]
["bitfinex","ETHUSD",1640998429709,0.67198,3721.8,3721.5,0.00113685]
["bitfinex","ETHUSD",1640998430541,0.00113685,3721.9,3721.5,0.00113685]
["bitfinex","ETHUSD",1640998435608,0.67189,3721.8,3721.5,0.00113685]
["bitfinex","ETHUSD",1640998436006,0.00113685,3721.9,3721.5,0.00113685]
["bitfinex","ETHUSD",1640998437210,0.00113685,3721.9,3721.6,1.27363371]
["bitfinex","ETHUSD",1640998437809,0.00113685,3721.9,3721.5,1.27477056]
["bitfinex","ETHUSD",1640998441362,0.00113685,3721.9,3721.5,0.00113685]
["bitfinex","ETHUSD",1640998443399,0.00113685,3721.9,3721.5,0.67289685]
["bitfinex","ETHUSD",1640998443603,0.00113685,3721.9,3721.5,1.67289685]
["bitfinex","ETHUSD",1640998443802,0.00113685,3721.9,3721.6,0.3]
["bitfinex","ETHUSD",1640998444502,0.00113685,3721.9,3721.7,3.3129]
["bitfinex","ETHUSD",1640998444901,0.00113685,3721.9,3721.8,1.0]
["bitfinex","ETHUSD",1640998448949,0.00113685,3721.9,3721.7,5.38493]
["bitfinex","ETHUSD",1640998449396,3.685e-05,3721.9,3721.8,1.0]
["bitfinex","ETHUSD",1640998449598,3.685e-05,3721.9,3721.8,10.29296195]
["bitfinex","ETHUSD",1640998449803,0.05962819,3723.8,3721.9,4.75]
["bitfinex","ETHUSD",1640998449999,0.05962819,3723.8,3723.0,0.01223413]
["bitfinex","ETHUSD",1640998450201,0.05962819,3723.8,3723.2,1.34281]
["bitfinex","ETHUSD",1640998450202,0.01023162,3723.7,3723.2,1.34281]
["bitfinex","ETHUSD",1640998450396,0.01023162,3723.7,3723.2,1.64281]
["bitfinex","ETHUSD",1640998450597,0.0096632,3723.6,3723.3,1.21481679]
["bitfinex","ETHUSD",1640998450799,0.0096632,3723.6,3723.3,2.63919102]
["bitfinex","ETHUSD",1640998450996,0.00909477,3723.5,3723.4,0.67141]
["bitfinex","ETHUSD",1640998451397,0.108076,3724.4,3723.5,4.75]
["bitfinex","ETHUSD",1640998451596,0.108076,3724.4,3723.4,22.05430425]
["bitfinex","ETHUSD",1640998451597,0.108076,3724.4,3723.7,1.34257]
["bitfinex","ETHUSD",1640998451799,0.108076,3724.4,3723.8,0.3]
["bitfinex","ETHUSD",1640998451800,0.00341054,3724.1,3723.8,0.3]
["bitfinex","ETHUSD",1640998452003,0.00341054,3724.1,3723.5,3.63321691]
["bitfinex","ETHUSD",1640998452201,0.00284212,3724.0,3723.1,0.27639994]
["bitfinex","ETHUSD",1640998452599,0.0022737,3723.9,3723.2,0.00170527]
["bitfinex","ETHUSD",1640998453046,4.3522803,3725.2,3723.2,1.05510443]
["bitfinex","ETHUSD",1640998453047,1.0,3725.1,3723.2,1.05510443]
["bitfinex","ETHUSD",1640998453246,1.0,3725.1,3723.2,1.0568097]
["bitfinex","ETHUSD",1640998453547,0.67158,3724.1,3723.3,0.00284211]
["bitfinex","ETHUSD",1640998453946,0.00113685,3724.0,3723.3,0.00284211]
["bitfinex","ETHUSD",1640998455650,2.33298587,3724.0,3723.3,0.00284211]
["bitfinex","ETHUSD",1640998456051,0.30113685,3724.0,3722.9,0.00511581]
["bitfinex","ETHUSD",1640998456252,2.90952343,3723.9,3722.7,0.00625266]
["bitfinex","ETHUSD",1640998456449,2.90952343,3723.9,3722.5,1.28102321]
["bitfinex","ETHUSD",1640998456450,3.20952343,3723.9,3722.5,1.28102321]
["bitfinex","ETHUSD",1640998456691,1.70123548,3723.8,3722.6,1.24187234]
["bitfinex","ETHUSD",1640998456898,1.70123548,3723.8,3722.4,6.18]
["bitfinex","ETHUSD",1640998456899,2.85290481,3723.7,3722.4,6.18]
["bitfinex","ETHUSD",1640998457101,2.85972589,3723.7,3722.4,6.18]
["bitfinex","ETHUSD",1640998457299,0.00625266,3723.6,3722.4,6.18]
["bitfinex","ETHUSD",1640998457701,0.67181,3723.2,3722.4,6.18]
["bitfinex","ETHUSD",1640998458100,0.00341054,3723.1,3722.4,6.18]
["bitfinex","ETHUSD",1640998458501,0.00284211,3723.0,3722.4,6.18]
["bitfinex","ETHUSD",1640998458901,0.67182,3722.8,3722.4,6.18]
["bitfinex","ETHUSD",1640998459302,0.00113684,3722.7,3722.4,6.18]
["bitfinex","ETHUSD",1640998459701,0.00113684,3722.7,3722.4,6.13]
["bitfinex","ETHUSD",1640998459902,0.00113684,3722.7,3722.4,6.18]
["bitfinex","ETHUSD",1640998460102,0.00113684,3722.7,3721.3,7.2406442]
["bitfinex","ETHUSD",1640998460444,0.67199,3722.0,3721.4,0.00625266]
["bitfinex","ETHUSD",1640998463555,0.67193,3722.2,3721.4,0.00625266]
["bitfinex","ETHUSD",1640998463750,0.00113684,3722.7,3721.3,0.00682108]
["bitfinex","ETHUSD",1640998463949,0.00113684,3722.7,3721.9,6.18]
["bitfinex","ETHUSD",1640998464201,0.00113684,3722.7,3722.0,1.0]
["bitfinex","ETHUSD",1640998464399,0.00113684,3722.7,3722.0,1.00284212]
["bitfinex","ETHUSD",1640998464601,0.00113684,3722.7,3722.1,0.0022737]
["bitfinex","ETHUSD",1640998468245,0.00113684,3722.7,3722.1,1.28315551]
["bitfinex","ETHUSD",1640998468446,0.00113684,3722.7,3722.2,1.28088181]
["bitfinex","ETHUSD",1640998468647,0.00113684,3722.7,3722.2,1.28258708]
["bitfinex","ETHUSD",1640998468846,0.00113684,3722.7,3722.3,0.00113685]
["bitfinex","ETHUSD",1640998469645,0.16728884,3722.8,3722.3,0.00113685]
["bitfinex","ETHUSD",1640998469845,0.16728884,3722.8,3722.3,0.00227369]
["bitfinex","ETHUSD",1640998470447,0.16728884,3722.8,3722.2,0.00284211]
["bitfinex","ETHUSD",1640998475448,0.16728884,3722.8,3722.1,0.00341054]
["bitfinex","ETHUSD",1640998478553,0.16728884,3722.8,3722.1,1.28429235]
["bitfinex","ETHUSD",1640998478954,0.16728884,3722.8,3722.2,0.00284211]
["bitfinex","ETHUSD",1640998480823,0.67185,3722.6,3722.2,0.00284211]
["bitfinex","ETHUSD",1640998481030,0.16728884,3722.8,3722.0,0.00397896]
["bitfinex","ETHUSD",1640998482327,0.67183,3722.7,3722.0,0.00397896]
["bitfinex","ETHUSD",1640998485952,0.97183,3722.7,3722.0,0.00397896]
["bitfinex","ETHUSD",1640998486156,1.23625879,3722.3,3722.0,0.00397896]
["bitfinex","ETHUSD",1640998486351,1.23625879,3722.3,3721.5,1.28770289]
["bitfinex","ETHUSD",1640998486352,1.53625879,3722.3,3721.5,1.28770289]
["bitfinex","ETHUSD",1640998486554,2.88022879,3722.3,3721.5,1.28770289]
["bitfinex","ETHUSD",1640998486811,2.88022879,3722.3,3721.6,0.00625265]
["bitfinex","ETHUSD",1640998487611,2.88022879,3722.3,3721.5,0.00682108]
["bitfinex","ETHUSD",1640998487812,0.67196,3721.9,3721.5,0.00682108]
["bitfinex","ETHUSD",1640998489713,0.67193,3722.1,3721.5,0.00682108]
["bitfinex","ETHUSD",1640998490115,0.3,3722.3,3721.5,0.00682108]
["bitfinex","ETHUSD",1640998490560,2.70448,3722.7,3721.4,0.0073895]
["bitfinex","ETHUSD",1640998490960,0.67189,3722.3,3721.4,0.0073895]
["bitfinex","ETHUSD",1640998491361,0.67189,3722.3,3721.4,1.28827131]
["bitfinex","ETHUSD",1640998491563,0.0607,3722.7,3721.4,1.28827131]
["bitfinex","ETHUSD",1640998491764,0.0607,3722.7,3721.5,0.00682108]
["bitfinex","ETHUSD",1640998491966,0.0607,3722.7,3721.7,1.28088181]
["bitfinex","ETHUSD",1640998492266,0.0607,3722.7,3721.8,0.00511581]
["bitfinex","ETHUSD",1640998493267,7.918274,3722.8,3721.9,3.35]
["bitfinex","ETHUSD",1640998493467,0.67184,3722.6,3721.8,0.00511581]
["bitfinex","ETHUSD",1640998493668,0.67184,3722.6,3722.0,0.00397896]
["bitfinex","ETHUSD",1640998493870,0.67184,3722.6,3721.8,0.00397896]
["bitfinex","ETHUSD",1640998494068,0.67184,3722.6,3722.1,0.00341054]
["bitfinex","ETHUSD",1640998494318,0.67184,3722.6,3721.8,0.00511581]
["bitfinex","ETHUSD",1640998494718,0.97184,3722.6,3721.7,0.00568423]
["bitfinex","ETHUSD",1640998494917,0.67193,3722.2,3721.7,0.00568423]
["bitfinex","ETHUSD",1640998495518,0.67193,3722.2,3721.6,0.00625265]
["bitfinex","ETHUSD",1640998496424,0.108077,3722.7,3721.6,0.00625265]
["bitfinex","ETHUSD",1640998496425,0.67185,3722.6,3721.6,0.00625265]
["bitfinex","ETHUSD",1640998496620,0.108077,3722.7,3721.6,0.00625265]
["bitfinex","ETHUSD",1640998497223,0.108077,3722.7,3721.8,1.28088181]
["bitfinex","ETHUSD",1640998497423,0.108077,3722.7,3721.8,1.95264181]
["bitfinex","ETHUSD",1640998497623,0.108077,3722.7,3721.9,0.00454738]
["bitfinex","ETHUSD",1640998498052,0.216153,3722.7,3721.9,0.00454738]
["bitfinex","ETHUSD",1640998498852,0.216153,3722.7,3722.0,1.28088181]
["bitfinex","ETHUSD",1640998499252,0.216153,3722.7,3722.1,0.00341054]
["bitfinex","ETHUSD",1640998499453,0.216153,3722.7,3722.1,0.67512054]
["bitfinex","ETHUSD",1640998499852,0.216153,3722.7,3722.2,0.00284211]
["bitfinex","ETHUSD",1640998500853,0.216153,3722.7,3722.1,0.00341054]
["bitfinex","ETHUSD",1640998503017,0.216153,3722.7,3721.8,0.00511581]
["bitfinex","ETHUSD",1640998503816,0.67186,3722.4,3721.8,0.00511581]
["bitfinex","ETHUSD",1640998504417,0.216153,3722.7,3721.8,0.00511581]
["bitfinex","ETHUSD",1640998504618,0.216153,3722.7,3721.7,0.00568423]
["bitfinex","ETHUSD",1640998504818,0.216153,3722.7,3721.7,1.28656604]
["bitfinex","ETHUSD",1640998505020,0.108076,3722.7,3721.7,1.28656604]
["bitfinex","ETHUSD",1640998505218,0.108076,3722.7,3721.8,0.00511581]
["bitfinex","ETHUSD",1640998505651,0.108076,3722.7,3721.9,1.28088181]
["bitfinex","ETHUSD",1640998505854,0.108076,3722.7,3722.1,0.67172]
["bitfinex","ETHUSD",1640998506054,0.108076,3722.7,3722.2,1.28088181]
["bitfinex","ETHUSD",1640998506253,0.108076,3722.7,3722.2,1.28372392]
["bitfinex","ETHUSD",1640998506453,0.108076,3722.7,3722.3,0.00227369]
["bitfinex","ETHUSD",1640998507068,0.108076,3722.7,3722.3,1.2831555]
["bitfinex","ETHUSD",1640998507262,0.108076,3722.7,3722.5,2.09139765]
["bitfinex","ETHUSD",1640998508760,0.108076,3722.7,3722.5,2.76300765]
["bitfinex","ETHUSD",1640998510013,0.108076,3722.7,3722.5,0.67165]
["bitfinex","ETHUSD",1640998510217,0.108076,3722.7,3722.4,0.00170527]
["bitfinex","ETHUSD",1640998510613,0.108076,3722.7,3722.3,0.00227369]
["bitfinex","ETHUSD",1640998511013,0.108076,3722.7,3722.6,1.00024361]
["bitfinex","ETHUSD",1640998513648,0.108076,3722.7,3722.3,0.67395369]
["bitfinex","ETHUSD",1640998514150,0.108076,3722.7,3722.4,0.00170527]
["bitfinex","ETHUSD",1640998514553,0.108076,3722.7,3722.2,0.00284211]
["bitfinex","ETHUSD",1640998514952,0.108076,3722.7,3722.3,1.3036806]
["bitfinex","ETHUSD",1640998515152,0.108076,3722.7,3722.3,1.9753506]
["bitfinex","ETHUSD",1640998515352,0.108076,3722.7,3722.4,0.00170527]
["bitfinex","ETHUSD",1640998516559,0.108076,3722.8,3722.4,0.00170527]
["bitfinex","ETHUSD",1640998516804,1.28159424,3723.7,3722.4,0.00170527]
["bitfinex","ETHUSD",1640998517008,1.58159424,3723.7,3722.4,0.00170527]
["bitfinex","ETHUSD",1640998517206,0.00511582,3723.6,3722.4,0.00170527]
["bitfinex","ETHUSD",1640998517405,0.00511582,3723.6,3722.5,0.67165]
["bitfinex","ETHUSD",1640998517605,0.00454739,3723.5,3722.5,0.67165]
["bitfinex","ETHUSD",1640998517806,0.00454739,3723.5,3722.4,0.00170527]
["bitfinex","ETHUSD",1640998518005,0.00397897,3723.4,3722.4,0.00170527]
["bitfinex","ETHUSD",1640998518406,0.00341055,3723.3,3722.4,0.00170527]
["bitfinex","ETHUSD",1640998518608,0.6718,3722.9,3722.4,0.00170527]
["bitfinex","ETHUSD",1640998519405,0.6718,3722.9,3722.1,0.00341054]
["bitfinex","ETHUSD",1640998519606,0.6718,3722.9,3721.8,9.00314181]
["bitfinex","ETHUSD",1640998519607,0.6718,3722.9,3721.9,0.00454738]
["bitfinex","ETHUSD",1640998519808,0.6218,3722.9,3721.9,1.28542919]
["bitfinex","ETHUSD",1640998520204,1.34644212,3723.2,3722.0,0.00397896]
["bitfinex","ETHUSD",1640998520205,0.00284212,3723.2,3722.0,0.00397896]
["bitfinex","ETHUSD",1640998520455,0.00284212,3723.2,3722.0,1.28486077]
["bitfinex","ETHUSD",1640998520653,0.0569,3723.8,3722.0,1.28486077]
["bitfinex","ETHUSD",1640998520654,0.0022737,3723.1,3722.1,0.01231182]
["bitfinex","ETHUSD",1640998520853,0.0022737,3723.1,3722.2,1.34325]
["bitfinex","ETHUSD",1640998521052,0.00170527,3723.0,3722.3,1.28088181]
["bitfinex","ETHUSD",1640998521254,0.00170527,3723.0,3722.3,1.2831555]
["bitfinex","ETHUSD",1640998521454,0.00113685,3722.9,3722.7,1.23195217]
["bitfinex","ETHUSD",1640998521858,0.00454739,3723.5,3722.7,1.23195217]
["bitfinex","ETHUSD",1640998522257,0.00397897,3723.4,3722.7,1.23195217]
["bitfinex","ETHUSD",1640998522659,0.00341055,3723.3,3722.7,1.23195217]
["bitfinex","ETHUSD",1640998523057,1.31468155,3723.7,3722.7,1.23195217]
["bitfinex","ETHUSD",1640998523058,0.00284212,3723.2,3722.7,1.23195217]
["bitfinex","ETHUSD",1640998523456,0.0022737,3723.1,3722.7,1.23195217]
["bitfinex","ETHUSD",1640998523658,0.0022737,3723.1,3722.4,0.00170527]
["bitfinex","ETHUSD",1640998523858,0.00170527,3723.0,3722.4,0.00170527]
["bitfinex","ETHUSD",1640998524060,0.00170527,3723.0,3722.3,0.67393369]
["bitfinex","ETHUSD",1640998524303,0.108076,3723.2,3722.3,0.67393369]
["bitfinex","ETHUSD",1640998524304,0.00113685,3722.9,3722.3,0.00227369]
["bitfinex","ETHUSD",1640998524505,0.00113685,3722.9,3722.4,0.00170527]
["bitfinex","ETHUSD",1640998524714,0.0022737,3723.1,3722.5,1.10539291]
["bitfinex","ETHUSD",1640998525111,0.00170527,3723.0,3722.5,1.10539291]
["bitfinex","ETHUSD",1640998525508,0.00113685,3722.9,3722.5,1.77704291]
["bitfinex","ETHUSD",1640998525914,0.0022737,3723.1,3722.5,1.77704291]
["bitfinex","ETHUSD",1640998526411,0.00170527,3723.0,3722.5,1.77704291]
["bitfinex","ETHUSD",1640998526709,0.00113685,3722.9,3722.5,1.10539291]
["bitfinex","ETHUSD",1640998527109,0.0022737,3723.1,3722.5,1.10539291]
["bitfinex","ETHUSD",1640998527512,0.00170527,3723.0,3722.5,1.10539291]
["bitfinex","ETHUSD",1640998527951,0.108076,3723.2,3722.5,1.10539291]
["bitfinex","ETHUSD",1640998527952,0.00113685,3722.9,3722.5,1.10539291]
["bitfinex","ETHUSD",1640998528352,0.0022737,3723.1,3722.5,1.10539291]
["bitfinex","ETHUSD",1640998528550,0.0022737,3723.1,3722.5,1.77704291]
["bitfinex","ETHUSD",1640998528750,0.00170527,3723.0,3722.5,1.77704291]
["bitfinex","ETHUSD",1640998529051,0.00113685,3722.9,3722.5,1.77704291]
["bitfinex","ETHUSD",1640998529456,0.0022737,3723.1,3722.5,1.77704291]
["bitfinex","ETHUSD",1640998529858,0.00170527,3723.0,3722.5,1.77704291]
["bitfinex","ETHUSD",1640998530260,0.00113685,3722.9,3722.5,1.10539291]
["bitfinex","ETHUSD",1640998530660,0.0022737,3723.1,3722.5,1.10539291]
["bitfinex","ETHUSD",1640998531058,0.108076,3723.2,3722.5,1.10539291]
["bitfinex","ETHUSD",1640998531059,0.00170527,3723.0,3722.5,1.10539291]
["bitfinex","ETHUSD",1640998531459,0.00113685,3722.9,3722.5,1.10539291]
["bitfinex","ETHUSD",1640998531916,0.0022737,3723.1,3722.5,1.10539291]
["bitfinex","ETHUSD",1640998532116,0.0022737,3723.1,3722.3,1.2831555]
["bitfinex","ETHUSD",1640998532315,0.108076,3723.2,3722.3,1.2831555]
["bitfinex","ETHUSD",1640998532316,0.00170527,3723.0,3722.3,1.2831555]
["bitfinex","ETHUSD",1640998532515,0.00170527,3723.0,3722.4,0.00170527]
["bitfinex","ETHUSD",1640998532717,0.00113685,3722.9,3722.4,0.00170527]
["bitfinex","ETHUSD",1640998532917,0.00113685,3722.9,3722.3,0.00227369]
["bitfinex","ETHUSD",1640998533116,0.0022737,3723.1,3722.3,0.00227369]
["bitfinex","ETHUSD",1640998533516,0.108076,3723.2,3722.3,0.00227369]
["bitfinex","ETHUSD",1640998533517,0.0103497,3723.2,3722.3,0.00227369]
["bitfinex","ETHUSD",1640998533716,0.0103497,3723.2,3722.3,0.00454739]
["bitfinex","ETHUSD",1640998534116,0.0103497,3723.2,3722.5,0.67167]
["bitfinex","ETHUSD",1640998534316,0.0103497,3723.2,3722.5,2.70301592]
["bitfinex","ETHUSD",1640998534515,0.0103497,3723.2,3722.6,0.00284212]
["bitfinex","ETHUSD",1640998535652,0.0103497,3723.2,3722.6,1.28372393]
["bitfinex","ETHUSD",1640998535852,0.0103497,3723.2,3722.5,1.28429235]
["bitfinex","ETHUSD",1640998536052,0.0103497,3723.2,3722.7,0.0022737]
["bitfinex","ETHUSD",1640998536253,0.0103497,3723.2,3722.6,0.00284212]
["bitfinex","ETHUSD",1640998537859,0.0103497,3723.2,3722.5,0.00341054]
["bitfinex","ETHUSD",1640998538660,0.0103497,3723.2,3722.5,0.67512054]
["bitfinex","ETHUSD",1640998538958,0.0103497,3723.2,3722.6,0.00284212]
["bitfinex","ETHUSD",1640998539601,0.0103497,3723.2,3722.7,0.67169]
["bitfinex","ETHUSD",1640998539801,0.0103497,3723.2,3722.5,2.01848054]
["bitfinex","ETHUSD",1640998540003,0.0103497,3723.2,3722.8,0.00170527]
["bitfinex","ETHUSD",1640998540202,0.0103497,3723.2,3722.6,2.07320544]
["bitfinex","ETHUSD",1640998540405,0.0103497,3723.2,3722.8,0.67166]
["bitfinex","ETHUSD",1640998540607,0.0103497,3723.2,3723.0,0.6715153]
["bitfinex","ETHUSD",1640998540802,0.0103497,3723.2,3723.1,2.21602872]
["bitfinex","ETHUSD",1640998543259,0.0103497,3723.2,3723.1,3.49691053]
["bitfinex","ETHUSD",1640998544158,0.0103497,3723.2,3723.1,2.21602872]
["bitfinex","ETHUSD",1640998545358,0.0103497,3723.2,3723.1,3.49452232]
["bitfinex","ETHUSD",1640998545560,0.0103497,3723.2,3723.1,2.21602872]
["bitfinex","ETHUSD",1640998550562,0.108076,3723.3,3723.2,4.7]
["bitfinex","ETHUSD",1640998550764,0.108076,3723.3,3723.2,6.90413176]
["bitfinex","ETHUSD",1640998550965,0.10921285,3723.3,3723.2,2.20413176]
["bitfinex","ETHUSD",1640998551770,0.21728985,3723.3,3723.2,2.20413176]
["bitfinex","ETHUSD",1640998551968,0.10921385,3723.3,3723.2,6.80413176]
["bitfinex","ETHUSD",1640998552171,0.05971667,3724.3,3723.3,6.10942596]
["bitfinex","ETHUSD",1640998552371,1.667e-05,3724.3,3724.1,0.01251845]
["bitfinex","ETHUSD",1640998552571,3.6255,3725.9,3724.2,2.8]
["bitfinex","ETHUSD",1640998552871,0.108077,3724.4,3724.2,2.8]
["bitfinex","ETHUSD",1640998553071,0.108077,3724.4,3724.1,0.01251845]
["bitfinex","ETHUSD",1640998553369,0.11376123,3724.3,3724.2,2.68502]
["bitfinex","ETHUSD",1640998553574,0.11376123,3724.3,3724.2,2.671713]
["bitfinex","ETHUSD",1640998558459,0.11376123,3724.3,3724.2,4.82953028]
["bitfinex","ETHUSD",1640998560365,0.11376123,3724.3,3724.1,2.01375]
["bitfinex","ETHUSD",1640998560768,0.00511581,3724.2,3724.1,2.01375]
["bitfinex","ETHUSD",1640998561471,0.00511581,3724.2,3724.1,4.12774619]
["bitfinex","ETHUSD",1640998561714,0.00511581,3724.2,3724.1,2.01375]
["bitfinex","ETHUSD",1640998561919,0.00511581,3724.2,3724.1,4.11114174]
["bitfinex","ETHUSD",1640998562121,0.00511581,3724.2,3724.1,2.01375]
["bitfinex","ETHUSD",1640998563420,0.00511581,3724.2,3724.1,4.09691792]
["bitfinex","ETHUSD",1640998565119,0.00511581,3724.2,3724.1,2.01375]
["bitfinex","ETHUSD",1640998565319,0.00511581,3724.2,3724.1,4.11872921]
["bitfinex","ETHUSD",1640998565757,0.00511581,3724.2,3724.1,2.01375]
["bitfinex","ETHUSD",1640998578512,0.00511581,3724.2,3724.1,0.67125]
["bitfinex","ETHUSD",1640998580211,0.00511581,3724.2,3723.8,1.40249423]
["bitfinex","ETHUSD",1640998580659,0.00454738,3724.1,3723.8,1.40249423]
["bitfinex","ETHUSD",1640998581158,0.00397896,3724.0,3723.8,1.40249423]
["bitfinex","ETHUSD",1640998581358,0.00397896,3724.0,3723.6,1.3429]
["bitfinex","ETHUSD",1640998581562,0.00341054,3723.9,3723.6,1.3429]
["bitfinex","ETHUSD",1640998581962,1.04952083,3724.1,3723.6,1.3429]
["bitfinex","ETHUSD",1640998581963,0.00284211,3723.8,3723.6,1.3429]
["bitfinex","ETHUSD",1640998582364,0.00227369,3723.7,3723.6,1.3429]
["bitfinex","ETHUSD",1640998583463,0.00227369,3723.7,3723.6,2.01437]
["bitfinex","ETHUSD",1640998587320,0.00227369,3723.7,3723.6,1.3429]
["bitfinex","ETHUSD",1640998587721,0.00227369,3723.7,3723.3,1.34299]
["bitfinex","ETHUSD",1640998588160,0.00170527,3723.6,3723.3,1.34299]
["bitfinex","ETHUSD",1640998588564,0.00113684,3723.5,3723.3,1.34299]
["bitfinex","ETHUSD",1640998588764,0.00113684,3723.5,3723.1,1.94420353]
["bitfinex","ETHUSD",1640998588964,0.108077,3724.3,3723.1,0.67158]
["bitfinex","ETHUSD",1640998588965,0.00511581,3724.2,3723.1,0.67158]
["bitfinex","ETHUSD",1640998589364,0.00454738,3724.1,3723.1,0.67158]
["bitfinex","ETHUSD",1640998589568,0.00454738,3724.1,3723.1,1.94420353]
["bitfinex","ETHUSD",1640998589765,0.00397896,3724.0,3723.2,1.1992602]
["bitfinex","ETHUSD",1640998590172,0.00341054,3723.9,3723.4,0.67154]
["bitfinex","ETHUSD",1640998590567,0.00284211,3723.8,3723.4,0.67154]
["bitfinex","ETHUSD",1640998590969,0.00227369,3723.7,3723.4,0.67154]
["bitfinex","ETHUSD",1640998591371,0.00170527,3723.6,3723.5,1.29349641]
["bitfinex","ETHUSD",1640998596267,0.00170527,3723.6,3723.5,3.32581122]
["bitfinex","ETHUSD",1640998596468,0.00170527,3723.6,3723.5,4.59843475]
["bitfinex","ETHUSD",1640998596872,0.00170527,3723.6,3723.5,4.32581122]
["bitfinex","ETHUSD",1640998597074,0.108077,3724.3,3723.6,4.7]
["bitfinex","ETHUSD",1640998597273,0.108077,3724.3,3723.9,1.34252]
["bitfinex","ETHUSD",1640998597480,0.00341054,3724.2,3724.0,2.29279596]
["bitfinex","ETHUSD",1640998597873,0.00284211,3724.1,3724.0,2.29279596]
["bitfinex","ETHUSD",1640998598274,0.00284211,3724.1,3724.0,4.30657596]
["bitfinex","ETHUSD",1640998598476,0.00284211,3724.1,3724.0,2.01378]
["bitfinex","ETHUSD",1640998599311,0.00284211,3724.1,3724.0,0.67126]
["bitfinex","ETHUSD",1640998600719,0.00284211,3724.1,3723.9,1.27811478]
["bitfinex","ETHUSD",1640998600720,0.00284211,3724.1,3723.7,1.27811478]
["bitfinex","ETHUSD",1640998601012,0.108077,3724.3,3723.7,1.27811478]
["bitfinex","ETHUSD",1640998601013,0.00227369,3724.0,3723.7,1.94960478]
["bitfinex","ETHUSD",1640998601414,0.00170527,3723.9,3723.7,1.94960478]
["bitfinex","ETHUSD",1640998601819,0.00113684,3723.8,3723.7,0.67149]
["bitfinex","ETHUSD",1640998602018,0.00113684,3723.8,3723.6,0.05924183]
["bitfinex","ETHUSD",1640998602418,0.00113684,3723.8,3723.6,1.40213183]
["bitfinex","ETHUSD",1640998603066,0.00113684,3723.8,3723.6,3.35170661]
["bitfinex","ETHUSD",1640998603269,0.00113684,3723.8,3723.6,3.29246478]
["bitfinex","ETHUSD",1640998604368,0.00113684,3723.8,3723.6,2.01435]
["bitfinex","ETHUSD",1640998610562,0.00113684,3723.8,3723.7,1.27811478]
["bitfinex","ETHUSD",1640998610765,0.00113684,3723.8,3723.7,4.62811478]
["bitfinex","ETHUSD",1640998610966,0.00113684,3723.8,3723.7,1.27811478]
["bitfinex","ETHUSD",1640998611363,0.00113684,3723.8,3723.6,2.01435]
["bitfinex","ETHUSD",1640998611865,0.00113684,3723.8,3723.6,3.7132942]
["bitfinex","ETHUSD",1640998612870,0.00113684,3723.8,3723.7,2.17013381]
["bitfinex","ETHUSD",1640998617148,0.00113684,3723.8,3723.6,3.0418342]
["bitfinex","ETHUSD",1640998617979,0.00113684,3723.8,3723.6,1.34289]
["bitfinex","ETHUSD",1640998619386,0.00113684,3723.8,3723.6,0.67144]
["bitfinex","ETHUSD",1640998619585,0.00113684,3723.8,3723.6,1.34283]
["bitfinex","ETHUSD",1640998620685,0.00113684,3723.8,3723.7,4.2779032]
["bitfinex","ETHUSD",1640998620888,0.00113684,3723.8,3723.7,1.2779032]
["bitfinex","ETHUSD",1640998621586,0.00113684,3723.8,3723.6,3.0417742]
["bitfinex","ETHUSD",1640998621826,0.00113684,3723.8,3723.7,1.27683898]
["bitfinex","ETHUSD",1640998622227,0.00113684,3723.8,3723.6,1.34283]
["bitfinex","ETHUSD",1640998623125,0.00113684,3723.8,3723.6,2.61227801]
["bitfinex","ETHUSD",1640998628074,0.00113684,3723.8,3723.6,1.34283]
["bitfinex","ETHUSD",1640998628275,0.00113684,3723.8,3723.6,2.61227801]
["bitfinex","ETHUSD",1640998631519,0.00113684,3723.8,3723.6,1.34283]
["bitfinex","ETHUSD",1640998631930,0.00113684,3723.8,3723.6,1.34651637]
["bitfinex","ETHUSD",1640998632127,0.108077,3724.3,3723.6,1.34651637]
["bitfinex","ETHUSD",1640998632329,0.108077,3724.3,3723.8,0.67138]
["bitfinex","ETHUSD",1640998632529,0.00341054,3724.2,3724.0,0.67139]
["bitfinex","ETHUSD",1640998632969,0.00284211,3724.1,3724.0,0.67139]
["bitfinex","ETHUSD",1640998635378,0.00284211,3724.1,3723.6,0.00368637]
["bitfinex","ETHUSD",1640998635878,0.00227369,3724.0,3723.6,0.00368637]
["bitfinex","ETHUSD",1640998636277,0.00284211,3724.1,3723.6,0.00368637]
["bitfinex","ETHUSD",1640998636477,0.00170527,3723.9,3723.6,0.00368637]
["bitfinex","ETHUSD",1640998636713,0.00227369,3724.0,3723.6,0.00368637]
["bitfinex","ETHUSD",1640998636918,0.00113684,3723.8,3723.6,0.00368637]
["bitfinex","ETHUSD",1640998637220,0.00170527,3723.9,3723.6,0.00368637]
["bitfinex","ETHUSD",1640998637418,0.00170527,3723.9,3723.8,1.38771397]
["bitfinex","ETHUSD",1640998637621,0.108077,3724.3,3723.8,1.38771397]
["bitfinex","ETHUSD",1640998638018,0.00341054,3724.2,3723.8,1.38771397]
["bitfinex","ETHUSD",1640998638519,0.00284211,3724.1,3724.0,0.6714]
["bitfinex","ETHUSD",1640998640966,0.00284211,3724.1,3723.6,1.94451438]
["bitfinex","ETHUSD",1640998640967,0.00284211,3724.1,3723.6,0.00368637]
["bitfinex","ETHUSD",1640998641364,0.00227369,3724.0,3723.6,0.00368637]
["bitfinex","ETHUSD",1640998641771,0.00170527,3723.9,3723.6,0.00368637]
["bitfinex","ETHUSD",1640998641970,1.34494527,3723.9,3723.6,0.00368637]
["bitfinex","ETHUSD",1640998642169,0.00113684,3723.8,3723.6,0.00368637]
["bitfinex","ETHUSD",1640998642472,0.67277684,3723.8,3723.6,0.00368637]
["bitfinex","ETHUSD",1640998642673,0.00113684,3723.8,3723.6,0.00368637]
["bitfinex","ETHUSD",1640998662147,0.00113684,3723.8,3723.7,1.38762433]
["bitfinex","ETHUSD",1640998668626,0.00113684,3723.8,3723.7,2.05906433]
["bitfinex","ETHUSD",1640998671172,0.00113684,3723.8,3723.7,2.00906433]
["bitfinex","ETHUSD",1640998672174,0.108077,3724.3,3723.7,2.00906433]
["bitfinex","ETHUSD",1640998672374,0.108077,3724.3,3723.8,0.67141]
["bitfinex","ETHUSD",1640998672574,0.00341054,3724.2,3723.8,0.67141]
["bitfinex","ETHUSD",1640998672974,0.108077,3724.3,3723.8,0.67141]
["bitfinex","ETHUSD",1640998672975,0.00284211,3724.1,3723.8,0.67141]
["bitfinex","ETHUSD",1640998673375,0.00227369,3724.0,3723.8,0.67141]
["bitfinex","ETHUSD",1640998673776,0.00170527,3723.9,3723.8,1.34281]
["bitfinex","ETHUSD",1640998673975,0.00170527,3723.9,3723.8,0.6714]
["bitfinex","ETHUSD",1640998675627,0.00170527,3723.9,3723.8,2.76364218]
["bitfinex","ETHUSD",1640998678379,0.00170527,3723.9,3723.8,0.6714]
["bitfinex","ETHUSD",1640998678983,0.00170527,3723.9,3723.8,2.72799938]
["bitfinex","ETHUSD",1640998680382,0.00170527,3723.9,3723.8,2.7088074]
["bitfinex","ETHUSD",1640998680583,0.00170527,3723.9,3723.8,0.6714]
["bitfinex","ETHUSD",1640998680983,0.00170527,3723.9,3723.8,2.7123142]
["bitfinex","ETHUSD",1640998681390,0.00170527,3723.9,3723.8,0.6714]
["bitfinex","ETHUSD",1640998681585,0.00170527,3723.9,3723.8,2.71384511]
["bitfinex","ETHUSD",1640998681827,0.00170527,3723.9,3723.8,0.6714]
["bitfinex","ETHUSD",1640998682426,0.00170527,3723.9,3723.8,4.99294231]
["bitfinex","ETHUSD",1640998682626,0.00170527,3723.9,3723.8,2.79294231]
["bitfinex","ETHUSD",1640998683029,0.00170527,3723.9,3723.8,0.67508617]
["bitfinex","ETHUSD",1640998683830,0.00170527,3723.9,3723.8,0.00368617]
["bitfinex","ETHUSD",1640998690029,0.00170527,3723.9,3723.8,2.00919771]
["bitfinex","ETHUSD",1640998691835,0.00170527,3723.9,3723.8,0.00368617]
["bitfinex","ETHUSD",1640998692435,0.00170527,3723.9,3723.8,4.28669172]
["bitfinex","ETHUSD",1640998692632,0.00170527,3723.9,3723.8,2.25368617]
["bitfinex","ETHUSD",1640998693072,0.00170527,3723.9,3723.8,0.00368617]
["bitfinex","ETHUSD",1640998700038,0.00170527,3723.9,3723.8,3.24642617]
["bitfinex","ETHUSD",1640998700238,0.00170527,3723.9,3723.8,1.34642617]
["bitfinex","ETHUSD",1640998704233,0.108077,3724.3,3724.0,0.67139]
["bitfinex","ETHUSD",1640998704435,0.108077,3724.3,3724.0,2.01417]
["bitfinex","ETHUSD",1640998704636,0.00341054,3724.2,3724.0,1.34278]
["bitfinex","ETHUSD",1640998705137,0.00284211,3724.1,3724.0,1.34278]
["bitfinex","ETHUSD",1640998706140,0.00284211,3724.1,3724.0,0.67139]
["bitfinex","ETHUSD",1640998711592,0.00284211,3724.1,3723.8,2.61591418]
["bitfinex","ETHUSD",1640998711834,0.00284211,3724.1,3723.8,1.27313418]
["bitfinex","ETHUSD",1640998712030,0.00227369,3724.0,3723.8,1.27313418]
["bitfinex","ETHUSD",1640998712432,0.00170527,3723.9,3723.8,1.27313418]
["bitfinex","ETHUSD",1640998712831,0.00284211,3723.9,3723.8,1.22313418]
["bitfinex","ETHUSD",1640998713028,0.00284211,3723.9,3723.6,1.6989442]
["bitfinex","ETHUSD",1640998713436,0.108077,3724.3,3723.4,3.0418042]
["bitfinex","ETHUSD",1640998713437,0.00113684,3723.8,3723.4,3.0418042]
["bitfinex","ETHUSD",1640998713633,0.00113684,3723.8,3723.4,1.6989442]
["bitfinex","ETHUSD",1640998713833,0.00113684,3723.8,3723.4,2.37406063]
["bitfinex","ETHUSD",1640998714433,0.00113684,3723.8,3723.6,0.67148]
["bitfinex","ETHUSD",1640998714744,0.00113684,3723.8,3723.7,4.06819634]
["bitfinex","ETHUSD",1640998715136,0.00113684,3723.8,3723.7,2.06819634]
["bitfinex","ETHUSD",1640998715772,0.00113684,3723.8,3723.7,3.76714054]
["bitfinex","ETHUSD",1640998716778,0.00113684,3723.8,3723.7,1.6989442]
["bitfinex","ETHUSD",1640998717682,0.00113684,3723.8,3723.7,3.7037014]
["bitfinex","ETHUSD",1640998719080,0.00113684,3723.8,3723.7,3.70738769]
["bitfinex","ETHUSD",1640998720327,0.00113684,3723.8,3723.7,2.00844349]
["bitfinex","ETHUSD",1640998720524,0.108077,3724.3,3723.7,2.00844349]
["bitfinex","ETHUSD",1640998720728,0.108077,3724.3,3724.0,1.34262]
["bitfinex","ETHUSD",1640998720927,0.0022737,3724.2,3724.1,2.10390787]
["bitfinex","ETHUSD",1640998722232,0.0022737,3724.2,3724.0,0.67131]
["bitfinex","ETHUSD",1640998722431,0.0022737,3724.2,3724.1,0.67127]
["bitfinex","ETHUSD",1640998722630,0.108077,3724.3,3724.1,0.67127]
["bitfinex","ETHUSD",1640998724076,0.108077,3724.3,3724.1,1.34261]
["bitfinex","ETHUSD",1640998724279,0.108077,3724.3,3724.1,2.01766582]
["bitfinex","ETHUSD",1640998724677,0.108077,3724.3,3724.1,4.02180735]
["bitfinex","ETHUSD",1640998724876,0.108077,3724.3,3724.1,2.01766582]
["bitfinex","ETHUSD",1640998725879,0.108077,3724.3,3724.1,1.34632582]
["bitfinex","ETHUSD",1640998727127,0.108077,3724.3,3724.1,2.01766582]
["bitfinex","ETHUSD",1640998727529,0.108077,3724.3,3724.1,4.01390642]
["bitfinex","ETHUSD",1640998727727,0.108077,3724.3,3724.1,2.01766582]
["bitfinex","ETHUSD",1640998730028,0.108077,3724.3,3724.1,0.67505582]
["bitfinex","ETHUSD",1640998735133,0.108077,3724.3,3724.1,0.00368582]
["bitfinex","ETHUSD",1640998735935,1.22474835,3724.3,3724.1,0.00368582]
["bitfinex","ETHUSD",1640998736133,0.108077,3724.3,3724.1,0.00368582]
["bitfinex","ETHUSD",1640998736334,0.108077,3724.3,3724.1,0.67508582]
["bitfinex","ETHUSD",1640998739093,1.15387005,3724.2,3724.1,0.67508582]
["bitfinex","ETHUSD",1640998739493,0.108077,3724.3,3724.1,0.67508582]
["bitfinex","ETHUSD",1640998744933,0.108077,3724.3,3724.1,1.34647582]
["bitfinex","ETHUSD",1640998745498,0.108077,3724.3,3724.1,2.01786582]
["bitfinex","ETHUSD",1640998746699,0.108077,3724.3,3724.1,3.28646253]
["bitfinex","ETHUSD",1640998746904,0.108077,3724.3,3724.1,2.61507253]
["bitfinex","ETHUSD",1640998747105,0.108077,3724.3,3724.1,1.94368253]
["bitfinex","ETHUSD",1640998750930,0.108077,3724.3,3724.1,0.67508582]
["bitfinex","ETHUSD",1640998752983,0.108077,3724.3,3724.2,2.02114263]
["bitfinex","ETHUSD",1640998753184,0.108077,3724.3,3724.1,0.67508582]
["bitfinex","ETHUSD",1640998753390,0.11091912,3724.3,3724.1,0.67508582]
["bitfinex","ETHUSD",1640998753590,0.11091912,3724.3,3724.2,1.26859671]
["bitfinex","ETHUSD",1640998753992,0.11091912,3724.3,3724.1,3.28644253]
["bitfinex","ETHUSD",1640998754391,0.0022737,3724.2,3724.1,3.28644253]
["bitfinex","ETHUSD",1640998754592,0.0022737,3724.2,3724.1,5.35373067]
["bitfinex","ETHUSD",1640998754792,0.0022737,3724.2,3724.1,2.61506253]
["bitfinex","ETHUSD",1640998755194,0.0022737,3724.2,3724.1,4.61484528]
["bitfinex","ETHUSD",1640998755393,0.0022737,3724.2,3724.1,4.65195372]
["bitfinex","ETHUSD",1640998755594,0.0022737,3724.2,3724.1,3.38335701]
["bitfinex","ETHUSD",1640998758643,0.0022737,3724.2,3724.1,1.34646582]
["bitfinex","ETHUSD",1640998760581,0.0684277,3724.4,3724.1,2.01782582]
["bitfinex","ETHUSD",1640998761788,0.0684277,3724.4,3724.2,0.67134]
["bitfinex","ETHUSD",1640998762086,0.1765037,3724.4,3724.2,0.67134]
["bitfinex","ETHUSD",1640998763491,0.1765037,3724.4,3724.1,1.34644582]
["bitfinex","ETHUSD",1640998763492,0.1765037,3724.4,3724.1,0.00368582]
["bitfinex","ETHUSD",1640998764336,1.29903339,3724.3,3724.1,0.00368582]
["bitfinex","ETHUSD",1640998764533,1.89903339,3724.3,3724.1,0.00368582]
["bitfinex","ETHUSD",1640998764738,2.64222339,3724.3,3724.1,0.00368582]
["bitfinex","ETHUSD",1640998766335,3.24222339,3724.3,3724.1,0.00368582]
["bitfinex","ETHUSD",1640998767340,2.64222339,3724.3,3724.1,0.00368582]
["bitfinex","ETHUSD",1640998767640,3.24222339,3724.3,3724.1,0.00368582]
["bitfinex","ETHUSD",1640998768097,1.0,3724.2,3724.1,0.00368582]
["bitfinex","ETHUSD",1640998768596,3.24973915,3724.2,3724.1,0.00368582]
["bitfinex","ETHUSD",1640998768797,4.14193915,3724.2,3723.2,1.26859671]
["bitfinex","ETHUSD",1640998769003,1.02753081,3723.6,3723.2,1.26859671]
["bitfinex","ETHUSD",1640998769198,1.02753081,3723.6,3723.3,0.00511581]
["bitfinex","ETHUSD",1640998769401,1.32753081,3723.6,3723.3,0.00511581]
["bitfinex","ETHUSD",1640998769603,2.32753081,3723.6,3723.3,0.00511581]
["bitfinex","ETHUSD",1640998769799,2.32753081,3723.6,3723.1,0.00625266]
["bitfinex","ETHUSD",1640998770000,1.32753081,3723.6,3723.1,0.00625266]
["bitfinex","ETHUSD",1640998770202,0.67178,3723.4,3723.1,0.00993935]
["bitfinex","ETHUSD",1640998770600,1.27178,3723.4,3723.2,0.00568424]
["bitfinex","ETHUSD",1640998771000,2.27178,3723.4,3723.2,0.00568424]
["bitfinex","ETHUSD",1640998772239,1.27178,3723.4,3723.2,0.00568424]
["bitfinex","ETHUSD",1640998772434,0.97178,3723.4,3723.2,0.00568424]
["bitfinex","ETHUSD",1640998773133,0.67178,3723.4,3723.2,0.00568424]
["bitfinex","ETHUSD",1640998773334,0.97178,3723.4,3723.2,0.00568424]
["bitfinex","ETHUSD",1640998777786,1.0626,3724.1,3723.2,0.00568424]
["bitfinex","ETHUSD",1640998777985,0.0626,3724.1,3723.2,0.00568424]
["bitfinex","ETHUSD",1640998778583,7.2852,3724.3,3723.2,0.00568424]
["bitfinex","ETHUSD",1640998778786,8.63435933,3724.3,3723.3,1.0413358]
["bitfinex","ETHUSD",1640998779255,0.67153,3724.1,3723.4,0.00454739]
["bitfinex","ETHUSD",1640998780060,0.67153,3724.1,3723.2,0.00568424]
["bitfinex","ETHUSD",1640998780857,0.67153,3724.1,3723.2,1.01331904]
["bitfinex","ETHUSD",1640998782263,0.67153,3724.1,3723.2,0.00568424]
["bitfinex","ETHUSD",1640998788136,1.19523655,3723.7,3723.2,0.00568424]
["bitfinex","ETHUSD",1640998788537,0.67164,3723.5,3723.0,26.18]
["bitfinex","ETHUSD",1640998788737,0.67164,3723.5,3723.0,26.13937093]
["bitfinex","ETHUSD",1640998789337,0.67164,3723.5,3723.0,20.0]
["bitfinex","ETHUSD",1640998791189,0.0022737,3723.6,3723.0,20.0]
["bitfinex","ETHUSD",1640998791590,0.00170527,3723.5,3723.0,20.0]
["bitfinex","ETHUSD",1640998791992,0.00113685,3723.4,3723.0,20.0]
["bitfinex","ETHUSD",1640998792392,0.00341054,3723.8,3723.0,20.0]
["bitfinex","ETHUSD",1640998792796,0.00284212,3723.7,3723.0,20.0]
["bitfinex","ETHUSD",1640998793194,0.00341054,3723.8,3723.0,20.0]
["bitfinex","ETHUSD",1640998793594,0.00284212,3723.7,3723.0,20.0]
["bitfinex","ETHUSD",1640998793794,0.67445212,3723.7,3723.0,20.0]
["bitfinex","ETHUSD",1640998793995,0.67161,3723.7,3723.0,20.0]
["bitfinex","ETHUSD",1640998797064,0.67161,3723.7,3723.1,2.01024577]
["bitfinex","ETHUSD",1640998797266,0.00341054,3723.8,3723.1,2.01024577]
["bitfinex","ETHUSD",1640998797665,0.70116842,3724.1,3723.1,2.01024577]
["bitfinex","ETHUSD",1640998797666,0.00284212,3723.7,3723.1,2.01024577]
["bitfinex","ETHUSD",1640998797984,0.70116842,3724.1,3723.1,2.01024577]
["bitfinex","ETHUSD",1640998797985,0.00454739,3724.0,3723.1,2.01024577]
["bitfinex","ETHUSD",1640998798189,0.00454739,3724.0,3723.5,1.20370457]
["bitfinex","ETHUSD",1640998798385,0.70116842,3724.1,3723.1,2.01024577]
["bitfinex","ETHUSD",1640998798386,0.00397897,3723.9,3723.1,2.01024577]
["bitfinex","ETHUSD",1640998798785,0.00341054,3723.8,3723.2,1.26859671]
["bitfinex","ETHUSD",1640998798986,0.00341054,3723.8,3723.3,2.13486068]
["bitfinex","ETHUSD",1640998799186,0.00284212,3723.7,3723.3,2.13486068]
["bitfinex","ETHUSD",1640998799586,0.00454739,3724.0,3723.4,1.27829328]
["bitfinex","ETHUSD",1640998799988,0.00397897,3723.9,3723.4,1.27829328]
["bitfinex","ETHUSD",1640998800190,0.65145739,3724.1,3723.4,1.27829328]
["bitfinex","ETHUSD",1640998800798,0.65145739,3724.1,3723.2,1.26859671]
["bitfinex","ETHUSD",1640998800992,0.65145739,3724.1,3723.1,5.84783052]
["bitfinex","ETHUSD",1640998801594,0.65145739,3724.1,3723.0,20.0]
["bitfinex","ETHUSD",1640998802042,0.65145739,3724.1,3723.1,1.10841404]
["bitfinex","ETHUSD",1640998802642,1.32298739,3724.1,3723.1,1.10841404]
["bitfinex","ETHUSD",1640998803243,1.32298739,3724.1,3723.0,20.0]
["bitfinex","ETHUSD",1640998803648,1.92298739,3724.1,3723.0,20.0]
["bitfinex","ETHUSD",1640998803846,1.32298739,3724.1,3723.0,20.0]
["bitfinex","ETHUSD",1640998804247,1.62298739,3724.1,3723.0,20.0]
["bitfinex","ETHUSD",1640998804448,0.67161,3723.7,3723.0,20.0]
["bitfinex","ETHUSD",1640998804648,2.02613216,3723.7,3723.0,20.0]
["bitfinex","ETHUSD",1640998805048,0.67161,3723.7,3723.0,20.0]
["bitfinex","ETHUSD",1640998805688,0.67156,3723.9,3723.0,20.0]
["bitfinex","ETHUSD",1640998806091,0.67156,3723.9,3723.4,1.17533717]
["bitfinex","ETHUSD",1640998806290,0.65145739,3724.1,3723.5,2.01000644]
["bitfinex","ETHUSD",1640998806488,0.65145739,3724.1,3723.5,2.00895576]
["bitfinex","ETHUSD",1640998806688,0.65145739,3724.1,3723.6,0.67145]
["bitfinex","ETHUSD",1640998806894,0.65145739,3724.1,3723.5,2.0439884]
["bitfinex","ETHUSD",1640998807091,0.65145739,3724.1,3723.4,1.17533717]
["bitfinex","ETHUSD",1640998807793,0.60145739,3724.1,3723.5,0.0022737]
["bitfinex","ETHUSD",1640998808293,0.60145739,3724.1,3723.1,0.68386475]
["bitfinex","ETHUSD",1640998808294,0.60145739,3724.1,3723.2,0.00397897]
["bitfinex","ETHUSD",1640998809094,0.60145739,3724.1,3723.3,1.1856729]
["bitfinex","ETHUSD",1640998809537,0.60145739,3724.1,3723.7,0.42911544]
["bitfinex","ETHUSD",1640998811038,0.67158,3724.0,3723.7,0.42911544]
["bitfinex","ETHUSD",1640998811343,0.60145739,3724.1,3723.7,0.42911544]
["bitfinex","ETHUSD",1640998812741,1.28085224,3724.3,3723.7,0.42911544]
["bitfinex","ETHUSD",1640998812742,0.67153,3724.2,3723.7,0.42911544]
["bitfinex","ETHUSD",1640998813190,0.67323527,3724.2,3723.7,0.42911544]
["bitfinex","ETHUSD",1640998814595,0.67323527,3724.2,3723.4,0.00284212]
["bitfinex","ETHUSD",1640998814794,0.67323527,3724.2,3724.0,0.42911544]
["bitfinex","ETHUSD",1640998817241,0.00170527,3724.2,3724.0,0.42911544]
["bitfinex","ETHUSD",1640998819942,0.67323527,3724.2,3723.3,0.0604]
["bitfinex","ETHUSD",1640998820142,0.67323527,3724.2,3724.1,0.42911544]
["bitfinex","ETHUSD",1640998820500,0.97323527,3724.2,3724.1,0.42911544]
["bitfinex","ETHUSD",1640998821103,1.97323527,3724.2,3724.1,0.42911544]
["bitfinex","ETHUSD",1640998821305,0.97323527,3724.2,3724.1,0.42911544]
["bitfinex","ETHUSD",1640998821504,0.67323527,3724.2,3724.1,0.42911544]
["bitfinex","ETHUSD",1640998825273,0.00170527,3724.2,3724.1,0.42911544]
["bitfinex","ETHUSD",1640998826982,0.00170527,3724.2,3724.1,0.43280131]
["bitfinex","ETHUSD",1640998827578,0.00170527,3724.2,3724.1,0.38280131]
["bitfinex","ETHUSD",1640998827777,0.00170527,3724.2,3724.1,0.21455772]
["bitfinex","ETHUSD",1640998827991,0.00170527,3724.2,3724.1,0.38280131]
["bitfinex","ETHUSD",1640998841250,1.00170527,3724.2,3724.1,0.38280131]
["bitfinex","ETHUSD",1640998841648,0.00170527,3724.2,3724.1,0.38280131]
["bitfinex","ETHUSD",1640998841853,1.00170527,3724.2,3724.1,0.38280131]
["bitfinex","ETHUSD",1640998843092,0.67179,3723.8,3723.4,0.00284212]
["bitfinex","ETHUSD",1640998843293,0.97179,3723.8,3723.4,0.00284212]
["bitfinex","ETHUSD",1640998843492,0.97179,3723.8,3723.3,0.00341054]
["bitfinex","ETHUSD",1640998843694,0.3,3723.8,3723.3,0.00341054]
["bitfinex","ETHUSD",1640998843891,3.6153403,3723.9,3723.3,0.00341054]
["bitfinex","ETHUSD",1640998844093,1.0,3723.8,3723.3,0.00341054]
["bitfinex","ETHUSD",1640998844394,0.67176,3723.6,3723.3,0.00341054]
["bitfinex","ETHUSD",1640998844593,0.97176,3723.6,3723.3,0.00341054]
["bitfinex","ETHUSD",1640998844992,1.27176,3723.6,3723.3,0.00341054]
["bitfinex","ETHUSD",1640998845392,0.67174,3723.5,3723.3,0.00341054]
["bitfinex","ETHUSD",1640998845596,0.67174,3723.5,3723.0,20.0]
["bitfinex","ETHUSD",1640998845597,0.67174,3723.5,3723.1,0.00454739]
["bitfinex","ETHUSD",1640998847647,1.37298968,3723.5,3723.1,0.00454739]
["bitfinex","ETHUSD",1640998851696,2.37298968,3723.5,3723.1,0.00454739]
["bitfinex","ETHUSD",1640998851899,1.37298968,3723.5,3723.1,0.00454739]
["bitfinex","ETHUSD",1640998852100,2.37298968,3723.5,3723.1,0.00454739]
["bitfinex","ETHUSD",1640998853204,4.66079742,3723.5,3723.0,19.95454739]
["bitfinex","ETHUSD",1640998853400,0.00170527,3723.4,3723.0,19.95454739]
["bitfinex","ETHUSD",1640998853604,0.67188,3723.2,3723.0,19.95454739]
["bitfinex","ETHUSD",1640998854002,1.05453982,3723.1,3723.0,19.95454739]
["bitfinex","ETHUSD",1640998854256,1.65453982,3723.1,3723.0,19.95454739]
["bitfinex","ETHUSD",1640998854657,8.59040013,3723.1,3722.1,0.0590112]
["bitfinex","ETHUSD",1640998854861,1.07061517,3723.0,3722.1,0.0590112]
["bitfinex","ETHUSD",1640998855058,0.97203,3722.6,3722.2,0.00511581]
["bitfinex","ETHUSD",1640998855257,2.31192487,3722.5,3722.2,0.00511581]
["bitfinex","ETHUSD",1640998855457,2.61192487,3722.5,3722.2,0.00511581]
["bitfinex","ETHUSD",1640998855662,1.0,3722.4,3721.2,0.01080005]
["bitfinex","ETHUSD",1640998855858,1.29821411,3721.7,3721.2,0.01080005]
["bitfinex","ETHUSD",1640998857866,0.67208,3721.6,3721.2,0.01080005]
["bitfinex","ETHUSD",1640998858094,1.0,3722.2,3721.2,0.01080005]
["bitfinex","ETHUSD",1640998858297,0.3,3722.0,3721.2,0.01080005]
["bitfinex","ETHUSD",1640998858498,1.34406,3722.3,3721.2,0.01080005]
["bitfinex","ETHUSD",1640998858499,1.64406,3722.3,3721.2,0.01080005]
["bitfinex","ETHUSD",1640998858696,0.67202,3722.0,3721.2,0.01080005]
["bitfinex","ETHUSD",1640998859097,1.98434886,3722.0,3720.9,1.10077152]
["bitfinex","ETHUSD",1640998859396,0.30397897,3721.9,3721.0,0.00113684]
["bitfinex","ETHUSD",1640998859797,0.67548054,3721.8,3721.0,0.00113684]
["bitfinex","ETHUSD",1640998859996,0.67548054,3721.8,3720.6,2.07147332]
["bitfinex","ETHUSD",1640998860197,0.00284212,3721.7,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998860596,0.0022737,3721.6,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998860998,0.00170527,3721.5,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998861299,0.00113685,3721.4,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998861750,1.98434886,3722.0,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998861751,0.00397897,3721.9,3720.9,0.01253311]
["bitfinex","ETHUSD",1640998862154,0.00341054,3721.8,3720.9,0.01253311]
["bitfinex","ETHUSD",1640998862556,0.00284212,3721.7,3720.9,0.01253311]
["bitfinex","ETHUSD",1640998862956,0.0022737,3721.6,3721.3,1.14464647]
["bitfinex","ETHUSD",1640998863357,0.00170527,3721.5,3721.3,1.14464647]
["bitfinex","ETHUSD",1640998863756,0.00113685,3721.4,3721.3,1.14464647]
["bitfinex","ETHUSD",1640998863957,0.00113685,3721.4,3721.0,1.34374]
["bitfinex","ETHUSD",1640998864356,0.00113685,3721.4,3721.1,2.09306199]
["bitfinex","ETHUSD",1640998864756,0.00113685,3721.4,3721.0,1.34374]
["bitfinex","ETHUSD",1640998865358,0.00113685,3721.4,3720.9,1.36956702]
["bitfinex","ETHUSD",1640998866893,0.00113685,3721.4,3720.9,0.67191]
["bitfinex","ETHUSD",1640998867094,0.00113685,3721.4,3720.8,0.061]
["bitfinex","ETHUSD",1640998867493,0.00113685,3721.4,3720.9,0.00170527]
["bitfinex","ETHUSD",1640998869345,0.00113685,3721.4,3720.4,0.00454739]
["bitfinex","ETHUSD",1640998869550,0.00113685,3721.4,3720.4,1.22628317]
["bitfinex","ETHUSD",1640998869949,0.00113685,3721.4,3720.5,0.00397896]
["bitfinex","ETHUSD",1640998870549,0.00113685,3721.4,3720.6,0.67202]
["bitfinex","ETHUSD",1640998870948,0.00113685,3721.4,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998871848,0.00113685,3721.4,3720.5,0.00397896]
["bitfinex","ETHUSD",1640998872451,0.00113685,3721.4,3720.4,0.00454739]
["bitfinex","ETHUSD",1640998873103,0.00113685,3721.4,3720.6,0.00438463]
["bitfinex","ETHUSD",1640998873503,0.00113685,3721.4,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998881300,0.67323685,3721.4,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998881498,0.97323685,3721.4,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998881903,2.39151714,3721.3,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998882105,1.8365,3721.3,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998882506,0.67213,3721.2,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998882904,0.3,3721.2,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998883105,1.08279872,3720.9,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998883702,1.38279872,3720.9,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998883904,1.68279872,3720.9,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998885359,2.68279872,3720.9,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998885559,1.68279872,3720.9,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998885760,5.65,3720.8,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998885957,5.71041647,3720.8,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998886161,6.70755213,3720.8,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998886560,4.4,3720.8,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998886761,6.81039396,3720.8,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998887161,4.4,3720.8,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998887360,1.0,3720.8,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998887561,1.68279872,3720.9,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998888627,1.38279872,3720.9,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998889023,0.67218,3721.0,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998889625,0.67214,3721.2,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998890724,0.00113685,3721.4,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998890926,0.67324685,3721.4,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998891329,0.97324685,3721.4,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998892161,1.97324685,3721.4,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998892358,0.97324685,3721.4,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998892558,1.97324685,3721.4,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998892760,0.67215,3721.2,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998892958,0.97215,3721.2,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998894458,1.24766336,3720.9,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998894662,1.84766336,3720.9,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998894859,3.19218336,3720.9,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998895897,0.67225,3720.8,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998897599,3.05564447,3720.8,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998898096,4.03025714,3720.8,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998898298,1.67225,3720.8,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998900546,4.05011582,3720.8,3720.7,0.00284211]
["bitfinex","ETHUSD",1640998900747,4.65,3720.7,3720.6,0.00438463]
["bitfinex","ETHUSD",1640998900946,8.19584585,3720.7,3720.6,0.00438463]
["bitfinex","ETHUSD",1640998901146,8.79584585,3720.7,3720.6,0.00438463]
["bitfinex","ETHUSD",1640998901350,4.14584585,3720.7,3719.9,0.05901706]
["bitfinex","ETHUSD",1640998901549,0.67247,3720.3,3719.9,0.05901706]
["bitfinex","ETHUSD",1640998901747,3.52005359,3720.2,3720.0,0.00397897]
["bitfinex","ETHUSD",1640998901949,1.48836611,3720.2,3720.0,0.00397897]
["bitfinex","ETHUSD",1640998902251,2.32337662,3720.1,3720.0,0.00397897]
["bitfinex","ETHUSD",1640998902450,0.3,3720.1,3720.0,0.00397897]
["bitfinex","ETHUSD",1640998902647,5.15,3720.1,3720.0,0.00397897]
["bitfinex","ETHUSD",1640998902849,4.82249,3720.1,3720.0,0.00397897]
["bitfinex","ETHUSD",1640998903097,1.97249,3720.1,3720.0,0.00397897]
["bitfinex","ETHUSD",1640998903498,0.97249,3720.1,3720.0,0.00397897]
["bitfinex","ETHUSD",1640998903698,0.97249,3720.1,3719.6,0.05901873]
["bitfinex","ETHUSD",1640998903699,0.67247,3719.9,3719.6,0.05901873]
["bitfinex","ETHUSD",1640998903900,0.67247,3719.9,3719.7,0.00568424]
["bitfinex","ETHUSD",1640998904098,0.97247,3719.9,3719.7,0.00568424]
["bitfinex","ETHUSD",1640998904497,1.97247,3719.9,3719.7,0.00568424]
["bitfinex","ETHUSD",1640998905802,0.67251,3719.7,3719.5,0.00682109]
["bitfinex","ETHUSD",1640998906002,0.97251,3719.7,3719.5,0.00682109]
["bitfinex","ETHUSD",1640998906849,1.21821982,3719.6,3719.5,0.00682109]
["bitfinex","ETHUSD",1640998908350,1.92020593,3719.6,3719.5,0.00682109]
["bitfinex","ETHUSD",1640998908753,2.92020593,3719.6,3719.5,0.00682109]
["bitfinex","ETHUSD",1640998910627,5.23762391,3719.6,3718.8,0.01080005]
["bitfinex","ETHUSD",1640998910825,0.3,3719.5,3718.7,0.01981977]
["bitfinex","ETHUSD",1640998911025,0.67254,3719.2,3718.7,0.01981977]
["bitfinex","ETHUSD",1640998911224,0.97254,3719.2,3718.6,0.01298173]
["bitfinex","ETHUSD",1640998911427,0.00170527,3719.1,3718.6,0.01298173]
["bitfinex","ETHUSD",1640998911826,0.00113685,3719.0,3718.6,0.01298173]
["bitfinex","ETHUSD",1640998912026,1.06041984,3718.9,3718.6,0.01298173]
["bitfinex","ETHUSD",1640998912427,1.36041984,3718.9,3718.1,1.26859671]
["bitfinex","ETHUSD",1640998912630,1.36041984,3718.9,3717.7,0.68455448]
["bitfinex","ETHUSD",1640998912828,1.36041984,3718.9,3718.6,0.00094776]
["bitfinex","ETHUSD",1640998913232,0.67258,3718.8,3718.6,0.00094776]
["bitfinex","ETHUSD",1640998913630,0.97258,3718.8,3718.6,0.00094776]
["bitfinex","ETHUSD",1640998914032,0.67258,3718.8,3718.6,0.00094776]
["bitfinex","ETHUSD",1640998914249,0.97258,3718.8,3718.6,0.00094776]
["bitfinex","ETHUSD",1640998914450,0.67258,3718.8,3718.6,0.00094776]
["bitfinex","ETHUSD",1640998915056,0.3,3718.8,3718.6,0.00094776]
["bitfinex","ETHUSD",1640998915557,1.66041984,3718.9,3718.6,0.00094776]
["bitfinex","ETHUSD",1640998916959,0.3,3718.9,3718.6,0.00094776]
["bitfinex","ETHUSD",1640998917161,0.67255,3719.0,3718.6,0.00094776]
["bitfinex","ETHUSD",1640998917357,1.27255,3719.0,3718.6,0.00094776]
["bitfinex","ETHUSD",1640998918410,1.02443126,3718.9,3718.6,0.00094776]
["bitfinex","ETHUSD",1640998918608,0.67261,3718.8,3718.6,0.00094776]
["bitfinex","ETHUSD",1640998918808,0.97261,3718.8,3718.7,0.00369116]
["bitfinex","ETHUSD",1640998923559,0.3,3718.8,3718.7,0.00369116]
["bitfinex","ETHUSD",1640998923956,0.67254,3719.0,3718.7,0.00369116]
["bitfinex","ETHUSD",1640998923957,1.27254,3719.0,3718.7,0.00369116]
["bitfinex","ETHUSD",1640998924159,0.97254,3719.0,3718.7,0.00369116]
["bitfinex","ETHUSD",1640998924560,0.00170527,3719.1,3718.7,0.00369116]
["bitfinex","ETHUSD",1640998924960,0.22924354,3719.9,3718.7,0.00369116]
["bitfinex","ETHUSD",1640998924961,0.00113685,3719.0,3718.7,0.00369116]
["bitfinex","ETHUSD",1640998925801,0.00113685,3719.0,3718.7,0.67608116]
["bitfinex","ETHUSD",1640998926002,0.00113685,3719.0,3718.7,1.94467787]
["bitfinex","ETHUSD",1640998927200,0.00113685,3719.0,3718.7,1.27228787]
["bitfinex","ETHUSD",1640998928003,0.00113685,3719.0,3718.7,0.00369116]
["bitfinex","ETHUSD",1640998930154,0.00113685,3719.0,3718.7,1.4119196]
["bitfinex","ETHUSD",1640998932559,0.00113685,3719.0,3718.7,0.00369116]
["bitfinex","ETHUSD",1640998933415,0.67256,3718.9,3718.7,0.00369116]
["bitfinex","ETHUSD",1640998936521,0.97256,3718.9,3718.7,0.00369116]
["bitfinex","ETHUSD",1640998937355,0.67256,3718.9,3718.7,0.00369116]
["bitfinex","ETHUSD",1640998938760,1.37467821,3718.9,3718.7,0.00369116]
["bitfinex","ETHUSD",1640998939862,2.36582149,3718.8,3718.7,0.00369116]
["bitfinex","ETHUSD",1640998940064,2.45727821,3718.9,3718.6,0.00094776]
["bitfinex","ETHUSD",1640998940065,8.69946443,3718.9,3718.6,0.00094776]
["bitfinex","ETHUSD",1640998940261,1.0,3718.8,3718.6,0.00094776]
["bitfinex","ETHUSD",1640998940524,8.09898453,3718.9,3718.6,0.00094776]
["bitfinex","ETHUSD",1640998940525,11.69853478,3718.9,3718.6,0.00094776]
["bitfinex","ETHUSD",1640998940930,12.37127918,3718.9,3718.6,0.00094776]
["bitfinex","ETHUSD",1640998941527,3.59955025,3718.8,3718.6,0.00094776]
["bitfinex","ETHUSD",1640998941928,3.49747594,3718.7,3718.6,0.00094776]
["bitfinex","ETHUSD",1640998942333,3.49747594,3718.7,3717.4,6.18]
["bitfinex","ETHUSD",1640998942334,4.65,3718.6,3717.4,6.18]
["bitfinex","ETHUSD",1640998942532,9.49702619,3718.7,3717.4,6.18]
["bitfinex","ETHUSD",1640998942533,0.67283,3718.0,3717.4,6.18]
["bitfinex","ETHUSD",1640998942731,0.67283,3718.0,3717.5,0.00625266]
["bitfinex","ETHUSD",1640998942930,1.13965643,3717.9,3717.5,0.00625266]
["bitfinex","ETHUSD",1640998943734,0.67289,3717.7,3717.5,0.00625266]
["bitfinex","ETHUSD",1640998944132,0.97289,3717.7,3717.5,0.00625266]
["bitfinex","ETHUSD",1640998944564,2.27289,3717.7,3717.5,0.00625266]
["bitfinex","ETHUSD",1640998944764,1.27289,3717.7,3717.5,0.00625266]
["bitfinex","ETHUSD",1640998945064,2.27289,3717.7,3717.5,0.00625266]
["bitfinex","ETHUSD",1640998946368,6.04103186,3717.6,3717.5,0.00625266]
["bitfinex","ETHUSD",1640998946571,2.27289,3717.7,3717.5,0.00625266]
["bitfinex","ETHUSD",1640998949214,1.27289,3717.7,3717.5,0.00625266]
["bitfinex","ETHUSD",1640998949607,0.67289,3717.7,3717.5,0.00625266]
["bitfinex","ETHUSD",1640998949909,0.0568,3718.5,3717.5,0.00625266]
["bitfinex","ETHUSD",1640998950311,1.34533,3718.5,3717.5,0.00625266]
["bitfinex","ETHUSD",1640998950514,3.9413,3718.7,3717.7,1.1791901]
["bitfinex","ETHUSD",1640998950712,3.7677,3718.8,3717.7,1.1791901]
["bitfinex","ETHUSD",1640998951016,0.70211821,3718.9,3717.8,0.00454739]
["bitfinex","ETHUSD",1640998951213,0.70211821,3718.9,3718.1,0.01272589]
["bitfinex","ETHUSD",1640998951412,0.00113685,3718.8,3718.1,0.01272589]
["bitfinex","ETHUSD",1640998951617,0.00113685,3718.8,3718.2,0.00227369]
["bitfinex","ETHUSD",1640998951871,1.34492,3719.7,3718.2,0.00227369]
["bitfinex","ETHUSD",1640998951872,1.29604924,3718.7,3718.2,0.00227369]
["bitfinex","ETHUSD",1640998952668,1.29604924,3718.7,3717.6,0.00568423]
["bitfinex","ETHUSD",1640998952872,1.89604924,3718.7,3717.6,0.00568423]
["bitfinex","ETHUSD",1640998953268,1.59604924,3718.7,3717.6,0.67824423]
["bitfinex","ETHUSD",1640998953471,0.3,3718.7,3717.6,0.67824423]
["bitfinex","ETHUSD",1640998953670,0.67257,3718.7,3717.7,0.00511581]
["bitfinex","ETHUSD",1640998953870,1.64514,3719.1,3717.7,0.00511581]
["bitfinex","ETHUSD",1640998954071,1.94514,3719.1,3717.7,0.00511581]
["bitfinex","ETHUSD",1640998954272,0.0022737,3719.0,3717.6,0.00568423]
["bitfinex","ETHUSD",1640998954671,0.67425527,3718.9,3717.9,0.67252]
["bitfinex","ETHUSD",1640998954872,0.67425527,3718.9,3718.1,1.11681433]
["bitfinex","ETHUSD",1640998955073,0.00113685,3718.8,3718.1,1.11681433]
["bitfinex","ETHUSD",1640998955272,0.00113685,3718.8,3718.2,0.00227369]
["bitfinex","ETHUSD",1640998957718,1.17364685,3719.1,3718.2,0.00227369]
["bitfinex","ETHUSD",1640998957919,0.67254,3718.9,3718.2,0.00341054]
["bitfinex","ETHUSD",1640998960261,0.3,3718.9,3718.2,0.00341054]
["bitfinex","ETHUSD",1640998960459,0.00113685,3719.0,3718.2,0.00341054]
["bitfinex","ETHUSD",1640998961263,0.00113685,3719.0,3718.4,1.02132632]
["bitfinex","ETHUSD",1640998961666,0.00113685,3719.0,3718.5,0.00170527]
["bitfinex","ETHUSD",1640998962865,0.00113685,3719.0,3718.5,0.67410527]
["bitfinex","ETHUSD",1640998963103,0.00113685,3719.0,3718.5,0.00170527]
["bitfinex","ETHUSD",1640998963303,0.00113685,3719.0,3718.6,0.00113685]
["bitfinex","ETHUSD",1640998963502,0.00113685,3719.0,3718.5,0.00170527]
["bitfinex","ETHUSD",1640998963702,0.00113685,3719.0,3718.1,7.6832528]
["bitfinex","ETHUSD",1640998963901,1.31624735,3719.4,3718.1,7.6832528]
["bitfinex","ETHUSD",1640998963902,0.00227369,3718.9,3718.1,7.6832528]
["bitfinex","ETHUSD",1640998964106,0.00227369,3718.9,3718.2,0.00170527]
["bitfinex","ETHUSD",1640998964404,0.00170527,3718.8,3718.2,0.00170527]
["bitfinex","ETHUSD",1640998964702,0.00113685,3718.7,3718.2,0.00170527]
["bitfinex","ETHUSD",1640998965102,0.30454739,3719.3,3718.2,0.00170527]
["bitfinex","ETHUSD",1640998965604,0.00397896,3719.2,3718.2,0.00170527]
["bitfinex","ETHUSD",1640998966105,0.00341054,3719.1,3718.4,0.67242]
["bitfinex","ETHUSD",1640998966504,1.27247,3719.4,3718.4,0.67242]
["bitfinex","ETHUSD",1640998966505,0.00284212,3719.0,3718.4,0.67242]
["bitfinex","ETHUSD",1640998966963,0.00227369,3718.9,3718.4,0.67242]
["bitfinex","ETHUSD",1640998967363,0.00170527,3718.8,3718.7,1.15469113]
["bitfinex","ETHUSD",1640998967570,0.00170527,3718.8,3718.4,0.67242]
["bitfinex","ETHUSD",1640998967768,0.00170527,3718.8,3718.2,0.00170527]
["bitfinex","ETHUSD",1640998968063,0.00113685,3718.7,3718.2,0.00170527]
["bitfinex","ETHUSD",1640998968466,0.00511581,3719.4,3718.2,0.00170527]
["bitfinex","ETHUSD",1640998968666,0.00511581,3719.4,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998968867,1.34509,3719.2,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998969066,0.6725,3719.1,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998969268,0.67591054,3719.1,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998969466,0.00284212,3719.0,3718.3,1.86509183]
["bitfinex","ETHUSD",1640998969667,0.00284212,3719.0,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998969866,0.00227369,3718.9,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998970267,0.00170527,3718.8,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998970712,0.00113685,3718.7,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998971112,1.70967075,3719.2,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998971514,0.00341054,3719.1,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998971917,0.00284212,3719.0,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998972316,0.00227369,3718.9,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998972621,0.00170527,3718.8,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998973017,0.00113685,3718.7,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998973419,1.37450059,3719.2,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998973420,0.00341054,3719.1,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998973617,0.67592054,3719.1,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998973818,0.00284212,3719.0,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998974254,0.00227369,3718.9,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998974659,0.00170527,3718.8,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998975056,0.00113685,3718.7,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998975458,0.00284212,3719.0,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998975858,0.00227369,3718.9,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998976259,0.00170527,3718.8,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998976659,0.00113685,3718.7,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998977060,0.00341054,3719.1,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998977461,0.00284212,3719.0,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998977864,1.67452059,3719.2,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998977865,0.00227369,3718.9,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998978313,0.00170527,3718.8,3718.3,1.19265183]
["bitfinex","ETHUSD",1640998978719,0.00113685,3718.7,3718.3,1.86510183]
["bitfinex","ETHUSD",1640998978915,0.00113685,3718.7,3718.4,2.21939145]
["bitfinex","ETHUSD",1640998979118,2.51770439,3720.9,3719.2,0.67021631]
["bitfinex","ETHUSD",1640998979119,3.1611,3719.9,3719.2,0.67021631]
["bitfinex","ETHUSD",1640998979319,0.41156704,3720.9,3719.2,0.67021631]
["bitfinex","ETHUSD",1640998979320,7.5018,3720.8,3719.2,2.39221628]
["bitfinex","ETHUSD",1640998979518,0.00284212,3719.6,3719.3,2.30396708]
["bitfinex","ETHUSD",1640998979818,0.00227369,3719.5,3719.4,1.3444]
["bitfinex","ETHUSD",1640998980017,0.00227369,3719.5,3719.4,0.67219]
["bitfinex","ETHUSD",1640998981222,0.00227369,3719.5,3719.3,1.3990591]
["bitfinex","ETHUSD",1640998981518,0.40542284,3721.1,3719.2,0.86621628]
["bitfinex","ETHUSD",1640998981519,0.00170527,3719.4,3719.2,0.86621628]
["bitfinex","ETHUSD",1640998981763,0.00170527,3719.4,3719.2,0.80841628]
["bitfinex","ETHUSD",1640998981970,1.45455429,3720.4,3719.2,0.80841628]
["bitfinex","ETHUSD",1640998981971,0.00113685,3719.3,3719.2,0.80841628]
["bitfinex","ETHUSD",1640998982167,0.00113685,3719.3,3719.2,0.67021631]
["bitfinex","ETHUSD",1640998984270,0.00113685,3719.3,3719.2,1.97868623]
["bitfinex","ETHUSD",1640998984969,0.00113685,3719.3,3719.2,0.67021631]
["bitfinex","ETHUSD",1640998986452,0.00113685,3719.3,3719.2,2.07013282]
["bitfinex","ETHUSD",1640998989561,0.00113685,3719.3,3719.2,0.67021631]
["bitfinex","ETHUSD",1640998990766,0.00113685,3719.3,3719.2,1.89321024]
["bitfinex","ETHUSD",1640998993612,0.00113685,3719.3,3719.2,0.67021631]
["bitfinex","ETHUSD",1640998994813,0.00113685,3719.3,3719.2,2.85855062]
["bitfinex","ETHUSD",1640998995817,0.00113685,3719.3,3719.2,1.7721238]
["bitfinex","ETHUSD",1640998996021,0.00113685,3719.3,3719.2,3.88026815]
["bitfinex","ETHUSD",1640998996218,0.00113685,3719.3,3719.2,3.8559739]
["bitfinex","ETHUSD",1640998996517,0.00113685,3719.3,3719.2,3.88388128]
["bitfinex","ETHUSD",1640998996753,0.00113685,3719.3,3719.2,3.87257036]
["bitfinex","ETHUSD",1640998996959,0.00113685,3719.3,3719.2,1.7721238]
["bitfinex","ETHUSD",1640998997162,0.00113685,3719.3,3719.2,3.90335522]
["bitfinex","ETHUSD",1640998997359,0.00113685,3719.3,3719.2,1.7721238]
["bitfinex","ETHUSD",1640998998060,0.00113685,3719.3,3719.2,0.67021631]
["bitfinex","ETHUSD",1640999001420,0.67358685,3719.3,3719.2,0.67390699]
["bitfinex","ETHUSD",1640999001616,0.97358685,3719.3,3719.2,0.67390699]
["bitfinex","ETHUSD",1640999001817,0.30113685,3719.3,3719.2,0.67390699]
["bitfinex","ETHUSD",1640999002314,0.00113685,3719.3,3719.2,0.67390699]
["bitfinex","ETHUSD",1640999012466,0.97251,3719.5,3719.2,0.67390699]
["bitfinex","ETHUSD",1640999012868,0.00170527,3719.4,3719.2,0.67390699]
["bitfinex","ETHUSD",1640999013266,0.00113685,3719.3,3719.2,0.67390699]
["bitfinex","ETHUSD",1640999023120,0.30113685,3719.3,3719.2,0.67390699]
["bitfinex","ETHUSD",1640999023326,3.05229456,3719.3,3719.2,0.67390699]
["bitfinex","ETHUSD",1640999025822,0.00113685,3719.3,3719.2,0.67390699]
["bitfinex","ETHUSD",1640999026858,2.75235006,3719.3,3719.2,0.67390699]
["bitfinex","ETHUSD",1640999028960,3.05235006,3719.3,3719.2,0.67390699]
["bitfinex","ETHUSD",1640999029163,4.05235006,3719.3,3719.2,0.67390699]
["bitfinex","ETHUSD",1640999029364,1.30113685,3719.3,3719.2,0.67390699]
["bitfinex","ETHUSD",1640999029566,3.9006871,3719.3,3719.2,0.67390699]
["bitfinex","ETHUSD",1640999029763,3.6006871,3719.3,3719.2,0.67390699]
["bitfinex","ETHUSD",1640999029965,3.9006871,3719.3,3719.2,0.67390699]
["bitfinex","ETHUSD",1640999030264,0.30113685,3719.3,3719.2,0.67390699]
["bitfinex","ETHUSD",1640999030905,0.00113685,3719.3,3719.2,0.67390699]
["bitfinex","ETHUSD",1640999032613,1.00113685,3719.3,3719.2,0.67390699]
["bitfinex","ETHUSD",1640999032814,1.30113685,3719.3,3719.2,0.67390699]
["bitfinex","ETHUSD",1640999033913,0.30113685,3719.3,3719.2,0.67390699]
["bitfinex","ETHUSD",1640999034388,0.00113685,3719.3,3719.2,0.67390699]
["bitfinex","ETHUSD",1640999035090,2.74973422,3719.3,3719.2,0.67390699]
["bitfinex","ETHUSD",1640999036796,0.00113685,3719.3,3719.2,0.67390699]
["bitfinex","ETHUSD",1640999038018,0.00113685,3719.3,3717.4,1.72455895]
["bitfinex","ETHUSD",1640999038019,2.03776541,3717.8,3717.4,1.72455895]
["bitfinex","ETHUSD",1640999038226,2.84669294,3717.9,3717.4,0.36345314]
["bitfinex","ETHUSD",1640999038227,0.813,3717.5,3717.4,0.36345314]
["bitfinex","ETHUSD",1640999038424,0.30296739,3717.6,3716.9,6.93]
["bitfinex","ETHUSD",1640999038425,0.2553175,3717.4,3716.9,6.93]
["bitfinex","ETHUSD",1640999038627,0.3102,3717.2,3717.0,5.96114089]
["bitfinex","ETHUSD",1640999038824,0.3102,3717.2,3717.0,8.55296995]
["bitfinex","ETHUSD",1640999038825,0.5046,3717.2,3717.0,8.55296995]
["bitfinex","ETHUSD",1640999039025,0.5046,3717.2,3717.1,0.01136847]
["bitfinex","ETHUSD",1640999039225,4.6,3717.1,3717.0,1.76919737]
["bitfinex","ETHUSD",1640999039422,4.6,3717.0,3716.2,4.21697712]
["bitfinex","ETHUSD",1640999039624,2.15059,3717.2,3716.2,4.27591294]
["bitfinex","ETHUSD",1640999039625,0.67302,3716.6,3716.2,4.27591294]
["bitfinex","ETHUSD",1640999039927,0.67302,3716.6,3716.3,0.00454739]
["bitfinex","ETHUSD",1640999040525,0.15297231,3717.2,3716.3,0.00454739]
["bitfinex","ETHUSD",1640999041125,0.67287,3716.8,3716.3,0.00454739]
["bitfinex","ETHUSD",1640999041773,3.66708972,3716.7,3715.9,0.00682108]
["bitfinex","ETHUSD",1640999041977,3.66708972,3716.7,3715.7,0.92838667]
["bitfinex","ETHUSD",1640999042279,0.00397896,3716.6,3715.6,0.01259494]
["bitfinex","ETHUSD",1640999042580,0.00341054,3716.5,3715.7,0.00113685]
["bitfinex","ETHUSD",1640999042977,0.00284212,3716.4,3715.7,0.00113685]
["bitfinex","ETHUSD",1640999043276,0.00227369,3716.3,3715.7,0.00113685]
["bitfinex","ETHUSD",1640999043676,0.00170527,3716.2,3715.7,0.00113685]
["bitfinex","ETHUSD",1640999044078,0.00113685,3716.1,3715.7,0.00113685]
["bitfinex","ETHUSD",1640999044479,0.00511581,3716.8,3715.9,1.0685351]
["bitfinex","ETHUSD",1640999044680,0.67799581,3716.8,3715.9,1.0685351]
["bitfinex","ETHUSD",1640999044881,0.00454739,3716.7,3715.9,1.0685351]
["bitfinex","ETHUSD",1640999045279,0.00397896,3716.6,3715.9,1.0685351]
["bitfinex","ETHUSD",1640999045717,0.00341054,3716.5,3715.9,1.0685351]
["bitfinex","ETHUSD",1640999046121,0.00284212,3716.4,3715.9,1.0685351]
["bitfinex","ETHUSD",1640999046524,0.00227369,3716.3,3715.9,1.0685351]
["bitfinex","ETHUSD",1640999047023,0.00170527,3716.2,3715.7,0.00113685]
["bitfinex","ETHUSD",1640999047423,0.67288,3716.8,3715.7,0.00381125]
["bitfinex","ETHUSD",1640999047424,0.00113685,3716.1,3715.7,0.00381125]
["bitfinex","ETHUSD",1640999047821,0.00454739,3716.7,3715.7,0.00381125]
["bitfinex","ETHUSD",1640999048022,2.75033579,3716.6,3715.8,1.11163387]
["bitfinex","ETHUSD",1640999048221,2.75431475,3716.6,3715.8,1.11163387]
["bitfinex","ETHUSD",1640999048421,0.00341054,3716.5,3715.8,1.11163387]
["bitfinex","ETHUSD",1640999048621,1.37516616,3716.0,3715.7,0.00381125]
["bitfinex","ETHUSD",1640999049255,1.37516616,3716.1,3715.7,0.00381125]
["bitfinex","ETHUSD",1640999050058,1.37516616,3716.0,3715.7,0.00381125]
["bitfinex","ETHUSD",1640999051062,1.37516616,3716.1,3715.7,0.00381125]
["bitfinex","ETHUSD",1640999051459,1.37630301,3716.1,3715.7,0.00381125]
["bitfinex","ETHUSD",1640999051660,3.68611746,3716.7,3715.7,4.60381125]
["bitfinex","ETHUSD",1640999051864,3.68611746,3716.7,3715.8,2.25489452]
["bitfinex","ETHUSD",1640999052065,0.00284211,3716.6,3715.8,1.00170527]
["bitfinex","ETHUSD",1640999052265,0.93578167,3716.0,3715.9,0.00113685]
["bitfinex","ETHUSD",1640999052463,0.93578167,3716.0,3715.9,0.66803685]
["bitfinex","ETHUSD",1640999052865,0.00227369,3716.5,3715.9,3.20175908]
["bitfinex","ETHUSD",1640999053125,0.00227369,3716.5,3716.1,0.67269]
["bitfinex","ETHUSD",1640999053325,0.00284212,3716.4,3716.2,1.07873842]
["bitfinex","ETHUSD",1640999053725,0.00227369,3716.3,3716.2,1.07873842]
["bitfinex","ETHUSD",1640999054624,0.00227369,3716.3,3716.2,1.75141842]
["bitfinex","ETHUSD",1640999055228,0.00227369,3716.3,3716.2,1.07873842]
["bitfinex","ETHUSD",1640999055429,0.00227369,3716.3,3716.0,2.58372223]
["bitfinex","ETHUSD",1640999055828,0.00170527,3716.2,3716.0,2.58372223]
["bitfinex","ETHUSD",1640999056228,3.42315579,3717.3,3715.8,3.85539396]
["bitfinex","ETHUSD",1640999056229,0.00113685,3716.1,3715.8,3.85539396]
["bitfinex","ETHUSD",1640999056425,0.00113685,3716.1,3715.8,0.00369396]
["bitfinex","ETHUSD",1640999056625,2.75772529,3717.2,3715.9,1.19833328]
["bitfinex","ETHUSD",1640999056861,2.75772529,3717.2,3716.0,0.67276]
["bitfinex","ETHUSD",1640999057064,0.00682108,3717.1,3716.0,0.67276]
["bitfinex","ETHUSD",1640999057564,2.75033579,3716.9,3716.0,0.67276]
["bitfinex","ETHUSD",1640999057765,2.75033579,3716.9,3715.9,1.19833328]
["bitfinex","ETHUSD",1640999058066,0.00511581,3716.8,3716.1,0.67278]
["bitfinex","ETHUSD",1640999058464,0.00454739,3716.7,3716.6,0.00369322]
["bitfinex","ETHUSD",1640999059664,0.94032906,3716.7,3716.6,0.00369322]
["bitfinex","ETHUSD",1640999061620,0.00454739,3716.7,3716.6,0.00369322]
["bitfinex","ETHUSD",1640999069921,0.11262339,3716.7,3716.6,0.00369322]
["bitfinex","ETHUSD",1640999076326,0.96295819,3716.7,3716.6,0.00369322]
["bitfinex","ETHUSD",1640999077125,3.3468034,3716.7,3716.6,0.00369322]
["bitfinex","ETHUSD",1640999077728,0.96295819,3716.7,3716.6,0.00369322]
["bitfinex","ETHUSD",1640999078729,0.96295819,3716.7,3716.6,0.00079138]
["bitfinex","ETHUSD",1640999080962,4.62699065,3716.7,3716.6,0.00079138]
["bitfinex","ETHUSD",1640999082369,0.96295819,3716.7,3716.6,0.00079138]
["bitfinex","ETHUSD",1640999083818,0.96295819,3716.7,3715.9,1.24383884]
["bitfinex","ETHUSD",1640999084220,0.00397896,3716.6,3715.9,1.24383884]
["bitfinex","ETHUSD",1640999084418,1.37398925,3716.0,3715.9,1.24383884]
["bitfinex","ETHUSD",1640999084916,1.37398925,3716.0,3715.6,0.67289]
["bitfinex","ETHUSD",1640999085317,1.37398925,3716.0,3715.7,0.00113685]
["bitfinex","ETHUSD",1640999086119,1.37398925,3716.0,3715.6,1.32877086]
["bitfinex","ETHUSD",1640999086867,1.37398925,3716.0,3715.5,0.05893821]
["bitfinex","ETHUSD",1640999087065,2.75138904,3716.5,3715.5,0.05893821]
["bitfinex","ETHUSD",1640999087066,1.37398925,3715.9,3715.5,0.05893821]
["bitfinex","ETHUSD",1640999087265,1.37398925,3715.9,3715.6,0.00170527]
["bitfinex","ETHUSD",1640999087665,2.42546675,3716.3,3715.1,0.00454739]
["bitfinex","ETHUSD",1640999087865,2.42546675,3716.3,3714.8,0.00625266]
["bitfinex","ETHUSD",1640999087866,2.7479785,3715.7,3714.8,0.00625266]
["bitfinex","ETHUSD",1640999088066,2.7479785,3715.7,3715.2,1.12321648]
["bitfinex","ETHUSD",1640999088464,2.7479785,3715.7,3715.3,0.00341054]
["bitfinex","ETHUSD",1640999089367,2.7479785,3715.6,3715.3,0.00341054]
["bitfinex","ETHUSD",1640999089763,0.67304,3715.8,3715.3,0.00341054]
["bitfinex","ETHUSD",1640999089764,0.8503348,3715.7,3715.3,0.00341054]
["bitfinex","ETHUSD",1640999090618,0.67309,3715.6,3715.3,0.00341054]
["bitfinex","ETHUSD",1640999090819,0.67309,3715.6,3714.8,0.00625266]
["bitfinex","ETHUSD",1640999091021,0.67309,3715.6,3715.4,0.00284212]
["bitfinex","ETHUSD",1640999091222,0.8503348,3715.7,3714.7,0.00682108]
["bitfinex","ETHUSD",1640999091424,0.8503348,3715.7,3714.8,1.1432415]
["bitfinex","ETHUSD",1640999091823,0.8503348,3715.7,3714.9,0.00568424]
["bitfinex","ETHUSD",1640999092728,2.7479785,3715.8,3714.9,2.0754252]
["bitfinex","ETHUSD",1640999092926,2.7479785,3715.8,3715.5,1.32720835]
["bitfinex","ETHUSD",1640999093125,0.8503348,3715.6,3715.5,1.32720835]
["bitfinex","ETHUSD",1640999094123,0.8503348,3715.6,3715.5,3.40400324]
["bitfinex","ETHUSD",1640999094376,0.8503348,3715.6,3715.5,1.32720835]
["bitfinex","ETHUSD",1640999094580,0.00113685,3716.1,3715.5,1.32720835]
["bitfinex","ETHUSD",1640999094581,0.8503348,3715.7,3715.5,1.32720835]
["bitfinex","ETHUSD",1640999094977,0.8503348,3715.7,3715.6,0.00170527]
["bitfinex","ETHUSD",1640999095280,0.00113685,3716.1,3715.6,2.11280577]
["bitfinex","ETHUSD",1640999095476,0.00113685,3716.1,3715.6,0.00170527]
["bitfinex","ETHUSD",1640999095677,0.00113685,3716.1,3715.7,0.00113685]
["bitfinex","ETHUSD",1640999097684,0.00113685,3716.1,3715.7,2.12087503]
["bitfinex","ETHUSD",1640999098319,0.00113685,3716.1,3715.7,2.07814976]
["bitfinex","ETHUSD",1640999099318,0.00113685,3716.1,3715.7,0.00113685]
["bitfinex","ETHUSD",1640999100521,0.00113685,3716.1,3715.4,0.00284212]
["bitfinex","ETHUSD",1640999100722,0.00113685,3716.1,3715.1,0.00454739]
["bitfinex","ETHUSD",1640999101522,0.00113685,3716.1,3715.2,0.67293]
["bitfinex","ETHUSD",1640999101968,0.00113685,3716.1,3715.7,1.19922911]
["bitfinex","ETHUSD",1640999102168,0.00113685,3716.1,3715.3,0.00341054]
["bitfinex","ETHUSD",1640999102971,0.00113685,3716.1,3715.1,0.00454739]
["bitfinex","ETHUSD",1640999103271,0.00113685,3716.1,3715.6,1.08876119]
["bitfinex","ETHUSD",1640999103669,0.00113685,3716.1,3715.7,0.00113685]
["bitfinex","ETHUSD",1640999104470,1.36921804,3715.9,3715.7,0.00113685]
["bitfinex","ETHUSD",1640999105079,1.36921804,3716.0,3715.7,0.00113685]
["bitfinex","ETHUSD",1640999105371,0.8503348,3715.8,3715.7,0.00113685]
["bitfinex","ETHUSD",1640999106228,2.21955284,3716.0,3715.7,0.00113685]
["bitfinex","ETHUSD",1640999107233,2.22068969,3716.1,3715.7,0.00113685]
["bitfinex","ETHUSD",1640999107834,2.22068969,3716.1,3715.1,0.00454739]
["bitfinex","ETHUSD",1640999108536,1.36921804,3716.0,3715.2,1.0369256]
["bitfinex","ETHUSD",1640999108934,1.36921804,3716.0,3715.3,0.00341054]
["bitfinex","ETHUSD",1640999109135,2.21955284,3716.0,3715.3,0.00341054]
["bitfinex","ETHUSD",1640999109672,1.36921804,3716.0,3715.3,2.08226393]
["bitfinex","ETHUSD",1640999109874,1.36921804,3716.0,3715.3,2.11390925]
["bitfinex","ETHUSD",1640999110178,1.36921804,3716.0,3715.2,1.0410599]
["bitfinex","ETHUSD",1640999110179,1.36921804,3716.0,3715.4,0.00284212]
["bitfinex","ETHUSD",1640999110572,1.36921804,3716.0,3715.3,0.00341054]
["bitfinex","ETHUSD",1640999110775,1.36921804,3716.0,3715.4,0.00284212]
["bitfinex","ETHUSD",1640999110975,1.36921804,3716.0,3715.3,0.00341054]
["bitfinex","ETHUSD",1640999111179,2.04220804,3716.0,3715.3,0.00341054]
["bitfinex","ETHUSD",1640999111373,2.04220804,3716.0,3715.3,2.08456609]
["bitfinex","ETHUSD",1640999111574,0.8503348,3715.9,3715.3,0.00341054]
["bitfinex","ETHUSD",1640999111773,0.8503348,3715.9,3715.4,0.00284212]
["bitfinex","ETHUSD",1640999111976,0.8503348,3715.9,3715.3,0.00341054]
["bitfinex","ETHUSD",1640999112780,0.8503348,3715.9,3715.3,2.09612665]
["bitfinex","ETHUSD",1640999113216,0.8503348,3715.9,3715.4,0.00284212]
["bitfinex","ETHUSD",1640999113416,0.8503348,3716.0,3715.4,0.00284212]
["bitfinex","ETHUSD",1640999114017,0.00113685,3716.1,3715.4,0.00284212]
["bitfinex","ETHUSD",1640999114418,0.00113685,3716.1,3715.4,0.00697942]
["bitfinex","ETHUSD",1640999114824,0.00113685,3716.1,3715.5,0.00227369]
["bitfinex","ETHUSD",1640999115021,4.09520535,3716.1,3715.5,0.00227369]
["bitfinex","ETHUSD",1640999115423,2.74911535,3716.1,3715.5,0.00227369]
["bitfinex","ETHUSD",1640999115821,2.7479785,3715.8,3715.5,0.00227369]
["bitfinex","ETHUSD",1640999116223,2.7479785,3715.8,3715.6,1.10696463]
["bitfinex","ETHUSD",1640999116625,2.7479785,3715.8,3715.7,0.00113685]
["bitfinex","ETHUSD",1640999116867,2.7479785,3716.0,3715.7,0.00113685]
["bitfinex","ETHUSD",1640999117866,2.7479785,3716.0,3715.4,0.0041373]
["bitfinex","ETHUSD",1640999117867,2.7479785,3716.0,3715.5,0.00227369]
["bitfinex","ETHUSD",1640999118072,2.7479785,3716.0,3715.2,0.67294]
["bitfinex","ETHUSD",1640999118073,2.6,3715.9,3715.2,0.62935099]
["bitfinex","ETHUSD",1640999118369,0.00170527,3715.8,3715.3,0.00113685]
["bitfinex","ETHUSD",1640999118570,0.00170527,3715.8,3715.6,1.00701431]
["bitfinex","ETHUSD",1640999118769,0.00113684,3715.7,3715.6,1.00701431]
["bitfinex","ETHUSD",1640999119168,0.00113684,3715.7,3715.3,0.00113685]
["bitfinex","ETHUSD",1640999119669,0.00113684,3715.7,3715.3,0.00483127]
["bitfinex","ETHUSD",1640999120072,0.00113684,3715.7,3715.4,1.0405581]
["bitfinex","ETHUSD",1640999120722,0.00113684,3715.7,3715.4,0.9905581]
["bitfinex","ETHUSD",1640999125271,0.00113684,3715.7,3715.4,1.6634681]
["bitfinex","ETHUSD",1640999125569,0.00113684,3715.7,3715.5,17.18568]
["bitfinex","ETHUSD",1640999126670,0.00113684,3715.7,3715.6,5.6]
["bitfinex","ETHUSD",1640999127271,0.00113684,3715.7,3715.6,1.0]
["bitfinex","ETHUSD",1640999127673,0.00113684,3715.7,3715.6,16.84]
["bitfinex","ETHUSD",1640999128516,0.00113684,3715.7,3715.6,1.0]
["bitfinex","ETHUSD",1640999128714,0.00113684,3715.7,3715.6,16.84]
["bitfinex","ETHUSD",1640999130320,0.00113684,3715.7,3715.6,16.85293435]
["bitfinex","ETHUSD",1640999132870,0.00113684,3715.7,3715.6,19.54383283]
["bitfinex","ETHUSD",1640999138336,0.00113684,3715.7,3715.6,18.54383283]
["bitfinex","ETHUSD",1640999138534,0.00113684,3715.7,3715.6,2.69089848]
["bitfinex","ETHUSD",1640999139134,0.00113684,3715.7,3715.5,1.34568]
["bitfinex","ETHUSD",1640999139577,0.00113684,3715.7,3715.5,0.67283]
["bitfinex","ETHUSD",1640999139773,0.00113684,3715.7,3715.4,0.9905581]
["bitfinex","ETHUSD",1640999139972,0.00113684,3715.7,3715.3,0.00483127]
["bitfinex","ETHUSD",1640999141576,1.37364631,3715.6,3715.3,0.00483127]
["bitfinex","ETHUSD",1640999142580,2.22398111,3715.6,3715.3,0.00483127]
["bitfinex","ETHUSD",1640999143236,1.37364631,3715.5,3715.3,0.00483127]
["bitfinex","ETHUSD",1640999145436,0.00113684,3715.7,3715.3,0.00483127]
["bitfinex","ETHUSD",1640999145437,1.37364631,3715.6,3715.3,0.00483127]
["bitfinex","ETHUSD",1640999145937,1.37364631,3715.5,3715.3,0.00483127]
["bitfinex","ETHUSD",1640999147380,1.37364631,3715.4,3715.3,0.00483127]
["bitfinex","ETHUSD",1640999148381,1.37364631,3715.4,3715.3,0.00369442]
["bitfinex","ETHUSD",1640999149584,0.8503348,3715.7,3715.3,0.00369442]
["bitfinex","ETHUSD",1640999149884,0.0575,3716.0,3715.3,0.00369442]
["bitfinex","ETHUSD",1640999149885,0.8503348,3715.5,3715.3,0.00369442]
["bitfinex","ETHUSD",1640999150386,1.37656142,3715.4,3715.3,0.00369442]
["bitfinex","ETHUSD",1640999151131,0.85147164,3715.7,3715.3,0.00369442]
["bitfinex","ETHUSD",1640999152935,0.00113684,3715.7,3715.3,0.00369442]
["bitfinex","ETHUSD",1640999153939,0.00113684,3715.7,3715.5,1.06503796]
["bitfinex","ETHUSD",1640999156369,0.00113684,3715.7,3715.3,0.00369442]
["bitfinex","ETHUSD",1640999156667,0.85147164,3715.7,3715.3,0.00369442]
["bitfinex","ETHUSD",1640999157074,0.00113684,3715.7,3715.3,0.00369442]
["bitfinex","ETHUSD",1640999157273,0.67415684,3715.7,3715.3,0.00369442]
["bitfinex","ETHUSD",1640999158132,0.8503348,3715.6,3715.3,0.00369442]
["bitfinex","ETHUSD",1640999161334,1.37656849,3715.4,3715.3,0.00369442]
["bitfinex","ETHUSD",1640999161988,0.8503348,3715.6,3715.3,4.60369442]
["bitfinex","ETHUSD",1640999162188,0.00113684,3715.7,3715.4,15.84]
["bitfinex","ETHUSD",1640999162494,0.00113684,3715.7,3715.4,16.84]
["bitfinex","ETHUSD",1640999162690,0.00113684,3715.7,3715.6,15.84]
["bitfinex","ETHUSD",1640999163088,0.00113684,3715.7,3715.6,18.15612424]
["bitfinex","ETHUSD",1640999163886,0.00113684,3715.7,3715.6,18.82887424]
["bitfinex","ETHUSD",1640999164287,0.00113684,3715.7,3715.6,21.82326668]
["bitfinex","ETHUSD",1640999165515,0.00113684,3715.7,3715.6,21.829027]
["bitfinex","ETHUSD",1640999166318,0.00113684,3715.7,3715.6,18.83463456]
["bitfinex","ETHUSD",1640999167924,0.00113684,3715.7,3715.6,2.99463456]
["bitfinex","ETHUSD",1640999168425,0.00113684,3715.7,3715.6,5.06044965]
["bitfinex","ETHUSD",1640999168824,0.00113684,3715.7,3715.6,1.32188456]
["bitfinex","ETHUSD",1640999170084,0.00113684,3715.7,3715.6,0.00576032]
["bitfinex","ETHUSD",1640999173327,1.37777885,3715.7,3715.6,0.00576032]
["bitfinex","ETHUSD",1640999173729,0.00113684,3715.7,3715.6,0.00576032]
["bitfinex","ETHUSD",1640999174331,1.37777885,3715.7,3715.6,0.00576032]
["bitfinex","ETHUSD",1640999175537,0.00113684,3715.7,3715.6,0.00576032]
["bitfinex","ETHUSD",1640999180835,0.46118765,3716.2,3715.6,0.67866032]
["bitfinex","ETHUSD",1640999181034,0.46118765,3716.2,3715.6,1.35155032]
["bitfinex","ETHUSD",1640999181235,0.46459819,3716.1,3715.6,1.35155032]
["bitfinex","ETHUSD",1640999181635,0.00284211,3716.0,3715.6,1.35155032]
["bitfinex","ETHUSD",1640999182039,0.00227369,3715.9,3715.6,1.35155032]
["bitfinex","ETHUSD",1640999182441,0.00170527,3715.8,3715.6,1.35155032]
["bitfinex","ETHUSD",1640999182840,0.00113684,3715.7,3715.6,1.35155032]
["bitfinex","ETHUSD",1640999183739,0.00113684,3715.7,3715.6,0.67866032]
["bitfinex","ETHUSD",1640999185490,0.00113684,3715.7,3715.6,0.00576032]
["bitfinex","ETHUSD",1640999190743,0.00113684,3715.7,3715.6,18.71448243]
["bitfinex","ETHUSD",1640999191146,0.00113684,3715.7,3715.6,19.71448243]
["bitfinex","ETHUSD",1640999191779,0.00113684,3715.7,3715.6,18.71448243]
["bitfinex","ETHUSD",1640999191983,0.00113684,3715.7,3715.6,19.01448243]
["bitfinex","ETHUSD",1640999192183,0.00113684,3715.7,3715.6,20.01448243]
["bitfinex","ETHUSD",1640999193387,0.00113684,3715.7,3715.6,24.36886017]
["bitfinex","ETHUSD",1640999193987,0.00113684,3715.7,3715.6,24.06886017]
["bitfinex","ETHUSD",1640999194589,0.00113684,3715.7,3715.6,22.73350628]
["bitfinex","ETHUSD",1640999196027,0.00113684,3715.7,3715.6,23.03350628]
["bitfinex","ETHUSD",1640999196228,0.00113684,3715.7,3715.6,23.33350628]
["bitfinex","ETHUSD",1640999196428,0.00113684,3715.7,3715.6,24.66886017]
["bitfinex","ETHUSD",1640999197431,0.00113684,3715.7,3715.6,23.33350628]
["bitfinex","ETHUSD",1640999197631,0.00113684,3715.7,3715.6,22.73350628]
["bitfinex","ETHUSD",1640999197836,0.00113684,3715.7,3715.6,21.73350628]
["bitfinex","ETHUSD",1640999198735,0.46035098,3715.7,3715.6,21.73350628]
["bitfinex","ETHUSD",1640999199975,0.46035098,3715.7,3715.6,22.73350628]
["bitfinex","ETHUSD",1640999200277,0.46035098,3715.7,3715.6,20.53762417]
["bitfinex","ETHUSD",1640999202580,0.46035098,3715.7,3715.6,19.53762417]
["bitfinex","ETHUSD",1640999203035,0.46035098,3715.7,3715.6,16.51860032]
["bitfinex","ETHUSD",1640999203840,0.46035098,3715.7,3715.6,19.54622479]
["bitfinex","ETHUSD",1640999204039,0.46035098,3715.7,3715.6,20.54622479]
["bitfinex","ETHUSD",1640999204239,0.46035098,3715.7,3715.6,17.51860032]
["bitfinex","ETHUSD",1640999204843,0.46035098,3715.7,3715.6,20.54622479]
["bitfinex","ETHUSD",1640999206441,0.46035098,3715.7,3715.6,17.51860032]
["bitfinex","ETHUSD",1640999207281,0.46035098,3715.7,3715.6,20.54597051]
["bitfinex","ETHUSD",1640999207479,2.7479785,3716.9,3716.7,2.39475799]
["bitfinex","ETHUSD",1640999207680,0.76905198,3716.9,3716.8,5.68729092]
["bitfinex","ETHUSD",1640999207878,4.58386214,3717.7,3717.1,3.8]
["bitfinex","ETHUSD",1640999208082,7.6103,3718.3,3717.3,12.17286424]
["bitfinex","ETHUSD",1640999208083,4.58386214,3717.8,3717.3,12.17286424]
["bitfinex","ETHUSD",1640999208280,4.58386214,3717.8,3717.4,1.30946091]
["bitfinex","ETHUSD",1640999208681,4.58386214,3717.8,3717.6,12.17286424]
["bitfinex","ETHUSD",1640999208878,4.64193914,3717.8,3717.6,12.17286424]
["bitfinex","ETHUSD",1640999209078,0.108077,3717.8,3717.6,12.47286424]
["bitfinex","ETHUSD",1640999209281,0.108077,3717.8,3717.7,1.0]
["bitfinex","ETHUSD",1640999209478,0.108077,3717.8,3717.7,13.17286424]
["bitfinex","ETHUSD",1640999209678,0.12001389,3717.8,3717.7,13.84529424]
["bitfinex","ETHUSD",1640999211023,0.12001389,3717.8,3717.7,13.14529424]
["bitfinex","ETHUSD",1640999211226,0.12001389,3717.8,3717.7,12.84529424]
["bitfinex","ETHUSD",1640999211619,0.12001389,3717.8,3717.7,12.85114738]
["bitfinex","ETHUSD",1640999215580,0.12001389,3717.8,3717.7,0.00585314]
["bitfinex","ETHUSD",1640999219035,0.01193689,3717.8,3717.7,0.00585314]
["bitfinex","ETHUSD",1640999223492,0.12001289,3717.8,3717.7,0.00585314]
["bitfinex","ETHUSD",1640999230692,0.12001289,3717.8,3717.7,15.84585314]
["bitfinex","ETHUSD",1640999231094,0.12001289,3717.8,3717.7,16.84585314]
["bitfinex","ETHUSD",1640999231297,0.12001289,3717.8,3717.7,1.67831314]
["bitfinex","ETHUSD",1640999231695,0.12001289,3717.8,3717.7,0.67831314]
["bitfinex","ETHUSD",1640999231897,0.12001289,3717.8,3717.7,1.67831314]
["bitfinex","ETHUSD",1640999232499,0.12001289,3717.8,3717.7,0.00585314]
["bitfinex","ETHUSD",1640999233928,0.12001289,3717.8,3717.7,15.84585314]
["bitfinex","ETHUSD",1640999234628,0.12001289,3717.8,3717.7,0.00585314]
["bitfinex","ETHUSD",1640999235031,0.12001289,3717.8,3717.7,2.12700949]
["bitfinex","ETHUSD",1640999235231,0.12001289,3717.8,3717.7,3.35789884]
["bitfinex","ETHUSD",1640999235429,0.12001289,3717.8,3717.7,1.23674249]
["bitfinex","ETHUSD",1640999235831,0.12001289,3717.8,3717.7,0.00585314]
["bitfinex","ETHUSD",1640999236879,0.12001289,3717.8,3717.7,1.3090662]
["bitfinex","ETHUSD",1640999237280,0.12001289,3717.8,3717.7,1.31275849]
["bitfinex","ETHUSD",1640999238378,0.12001289,3717.8,3717.7,0.00954543]
["bitfinex","ETHUSD",1640999239480,0.12001289,3717.8,3717.7,1.13017689]
["bitfinex","ETHUSD",1640999239681,0.108076,3717.8,3717.7,1.13017689]
["bitfinex","ETHUSD",1640999240628,0.108076,3717.8,3717.7,0.00954543]
["bitfinex","ETHUSD",1640999241430,0.108076,3717.8,3717.7,17.92799223]
["bitfinex","ETHUSD",1640999242630,0.108076,3717.8,3717.7,19.02182324]
["bitfinex","ETHUSD",1640999242831,0.108076,3717.8,3717.7,20.36662324]
["bitfinex","ETHUSD",1640999243033,0.108076,3717.8,3717.7,18.28817644]
["bitfinex","ETHUSD",1640999243634,0.108076,3717.8,3717.7,2.44817644]
["bitfinex","ETHUSD",1640999243832,0.108076,3717.8,3717.7,2.74817644]
["bitfinex","ETHUSD",1640999244287,0.108076,3717.8,3717.7,3.74817644]
["bitfinex","ETHUSD",1640999244589,0.108076,3717.8,3717.7,2.44817644]
["bitfinex","ETHUSD",1640999244789,0.108076,3717.8,3717.7,0.00954543]
["bitfinex","ETHUSD",1640999247895,0.108076,3717.8,3717.7,2.05488591]
["bitfinex","ETHUSD",1640999248149,0.108076,3717.8,3717.7,0.00954543]
["bitfinex","ETHUSD",1640999248948,0.108076,3717.8,3717.7,17.89522758]
["bitfinex","ETHUSD",1640999249150,0.108076,3717.8,3717.7,19.19522758]
["bitfinex","ETHUSD",1640999251356,0.108076,3717.8,3717.7,3.35522758]
["bitfinex","ETHUSD",1640999251982,0.108076,3717.8,3717.7,3.05522758]
["bitfinex","ETHUSD",1640999252383,0.108076,3717.8,3717.7,19.19522758]
["bitfinex","ETHUSD",1640999252984,0.108076,3717.9,3717.8,15.84]
["bitfinex","ETHUSD",1640999253184,0.108076,3717.9,3717.8,16.84]
["bitfinex","ETHUSD",1640999253386,0.12058132,3717.9,3717.8,16.84]
["bitfinex","ETHUSD",1640999254085,0.12058132,3717.9,3717.8,5.03878083]
["bitfinex","ETHUSD",1640999254086,0.22865732,3717.9,3717.8,5.03878083]
["bitfinex","ETHUSD",1640999254485,0.22865732,3717.9,3717.8,4.03878083]
["bitfinex","ETHUSD",1640999255527,0.22865732,3717.9,3717.8,1.0]
["bitfinex","ETHUSD",1640999255937,0.22865732,3717.9,3717.8,2.06284054]
["bitfinex","ETHUSD",1640999256131,0.22865732,3717.9,3717.8,3.06284054]
["bitfinex","ETHUSD",1640999256533,0.22865732,3717.9,3717.8,18.90284054]
["bitfinex","ETHUSD",1640999257534,0.22865732,3717.9,3717.8,16.84]
["bitfinex","ETHUSD",1640999257744,0.22865732,3717.9,3717.4,1.32918013]
["bitfinex","ETHUSD",1640999257745,0.79668753,3717.6,3717.4,1.32918013]
["bitfinex","ETHUSD",1640999257938,0.79668753,3717.6,3717.2,0.22567164]
["bitfinex","ETHUSD",1640999257939,4.6,3717.4,3717.2,0.22567164]
["bitfinex","ETHUSD",1640999258137,0.0223088,3717.5,3717.2,0.22567164]
["bitfinex","ETHUSD",1640999258335,4.60909478,3717.3,3717.2,0.22567164]
["bitfinex","ETHUSD",1640999258537,0.16654404,3717.5,3717.1,1.73795394]
["bitfinex","ETHUSD",1640999258538,4.27257194,3717.4,3717.1,1.73795394]
["bitfinex","ETHUSD",1640999258737,1.1589025,3717.3,3717.1,1.73795394]
["bitfinex","ETHUSD",1640999258938,4.6,3717.1,3716.5,4.58620881]
["bitfinex","ETHUSD",1640999259139,4.6,3717.1,3715.5,4.02248606]
["bitfinex","ETHUSD",1640999259140,2.28108944,3717.0,3715.5,4.02248606]
["bitfinex","ETHUSD",1640999259376,4.12800559,3717.0,3715.5,4.02248606]
["bitfinex","ETHUSD",1640999259576,0.67298,3716.5,3715.5,4.02248606]
["bitfinex","ETHUSD",1640999259781,0.67298,3716.5,3714.7,15.84]
["bitfinex","ETHUSD",1640999260080,0.00397897,3716.4,3715.2,1.01861451]
["bitfinex","ETHUSD",1640999260476,0.00341054,3716.3,3715.3,0.00227369]
["bitfinex","ETHUSD",1640999260878,0.00284212,3716.2,3715.3,0.00227369]
["bitfinex","ETHUSD",1640999261182,12.26888,3716.8,3715.8,1.23194879]
["bitfinex","ETHUSD",1640999261183,0.0022737,3716.1,3715.8,1.23194879]
["bitfinex","ETHUSD",1640999261578,0.00170527,3716.0,3715.8,1.23194879]
["bitfinex","ETHUSD",1640999261983,0.00113685,3715.9,3715.8,1.23194879]
["bitfinex","ETHUSD",1640999263040,0.00113685,3715.9,3715.8,3.27802494]
["bitfinex","ETHUSD",1640999263237,0.00113685,3715.9,3715.8,1.23664262]
["bitfinex","ETHUSD",1640999267401,0.00113685,3715.9,3715.8,5.27032354]
["bitfinex","ETHUSD",1640999268202,0.00113685,3715.9,3715.8,7.32816754]
["bitfinex","ETHUSD",1640999268405,0.00113685,3715.9,3715.8,5.27032354]
["bitfinex","ETHUSD",1640999268600,0.00113685,3715.9,3715.8,3.31868751]
["bitfinex","ETHUSD",1640999269004,0.00113685,3715.9,3715.8,3.28701069]
["bitfinex","ETHUSD",1640999269202,0.00113685,3715.9,3715.8,3.31838672]
["bitfinex","ETHUSD",1640999269607,0.00113685,3715.9,3715.8,19.15838672]
["bitfinex","ETHUSD",1640999270405,0.00113685,3715.9,3715.8,20.45838672]
["bitfinex","ETHUSD",1640999270631,0.00113685,3715.9,3715.8,24.49206764]
["bitfinex","ETHUSD",1640999270832,3.685e-05,3715.9,3715.8,23.56011885]
["bitfinex","ETHUSD",1640999271230,2.74905872,3717.3,3715.8,23.66171885]
["bitfinex","ETHUSD",1640999271432,4.46263896,3717.6,3716.8,0.6725]
["bitfinex","ETHUSD",1640999271636,0.0073895,3717.2,3716.9,18.04676209]
["bitfinex","ETHUSD",1640999271835,0.0073895,3717.2,3717.0,17.09453936]
["bitfinex","ETHUSD",1640999272033,0.79668753,3717.6,3717.2,15.84]
["bitfinex","ETHUSD",1640999272234,0.79668753,3717.6,3717.1,3.26081102]
["bitfinex","ETHUSD",1640999272235,0.79668753,3717.6,3717.4,15.84]
["bitfinex","ETHUSD",1640999272434,0.79668753,3717.6,3717.5,15.84]
["bitfinex","ETHUSD",1640999272834,0.80635073,3717.6,3717.5,15.84]
["bitfinex","ETHUSD",1640999273336,0.80635073,3717.6,3717.4,15.84]
["bitfinex","ETHUSD",1640999273536,0.80635073,3717.6,3717.3,1.34495]
["bitfinex","ETHUSD",1640999273733,0.00909477,3717.5,3717.3,3.3897844]
["bitfinex","ETHUSD",1640999274137,0.00852635,3717.4,3717.3,3.3897844]
["bitfinex","ETHUSD",1640999274380,0.00852635,3717.4,3717.3,2.72899114]
["bitfinex","ETHUSD",1640999274780,0.00852635,3717.4,3717.2,1.34491]
["bitfinex","ETHUSD",1640999274979,0.00852635,3717.4,3717.2,2.01739]
["bitfinex","ETHUSD",1640999275179,0.00795793,3717.3,3717.2,2.01739]
["bitfinex","ETHUSD",1640999275379,0.00795793,3717.3,3717.2,4.08067072]
["bitfinex","ETHUSD",1640999275582,0.00795793,3717.3,3717.2,2.73576072]
["bitfinex","ETHUSD",1640999275781,0.00795793,3717.3,3717.2,0.67248]
["bitfinex","ETHUSD",1640999275982,0.00795793,3717.3,3717.2,2.80638362]
["bitfinex","ETHUSD",1640999276581,0.00795793,3717.3,3717.2,19.64638362]
["bitfinex","ETHUSD",1640999277184,0.00795793,3717.3,3717.2,20.97573087]
["bitfinex","ETHUSD",1640999277384,0.00795793,3717.3,3717.2,21.57573087]
["bitfinex","ETHUSD",1640999277783,0.00795793,3717.3,3717.2,24.2270714]
["bitfinex","ETHUSD",1640999278041,0.00795793,3717.3,3717.2,25.5270714]
["bitfinex","ETHUSD",1640999278230,0.00795793,3717.3,3717.2,24.9270714]
["bitfinex","ETHUSD",1640999278430,0.00795793,3717.3,3717.2,25.5270714]
["bitfinex","ETHUSD",1640999279131,0.00795793,3717.3,3717.2,26.1994814]
["bitfinex","ETHUSD",1640999279334,0.88394851,3717.8,3717.6,0.40530695]
["bitfinex","ETHUSD",1640999279531,0.88394851,3717.8,3717.7,18.32043922]
["bitfinex","ETHUSD",1640999279931,0.88394851,3717.8,3717.7,19.32043922]
["bitfinex","ETHUSD",1640999280131,0.05929164,3718.2,3717.8,5.48394851]
["bitfinex","ETHUSD",1640999280332,0.05929164,3718.2,3718.0,16.5123]
["bitfinex","ETHUSD",1640999280536,0.05929164,3718.2,3718.1,2.60378754]
["bitfinex","ETHUSD",1640999280739,2.74905872,3719.1,3718.2,4.6]
["bitfinex","ETHUSD",1640999280938,2.74905872,3719.1,3718.7,15.84]
["bitfinex","ETHUSD",1640999281137,2.74905872,3719.1,3718.7,18.24354661]
["bitfinex","ETHUSD",1640999281339,3.66595143,3719.4,3718.9,15.84]
["bitfinex","ETHUSD",1640999281340,2.74905872,3719.4,3718.9,15.84]
["bitfinex","ETHUSD",1640999281538,2.74905872,3719.4,3719.0,1.0]
["bitfinex","ETHUSD",1640999281791,2.74905872,3719.4,3719.2,1.23893919]
["bitfinex","ETHUSD",1640999281998,2.85713472,3719.4,3719.2,1.23893919]
["bitfinex","ETHUSD",1640999282595,0.108076,3719.4,3719.2,1.23893919]
["bitfinex","ETHUSD",1640999282996,0.108076,3719.4,3719.3,18.14685797]
["bitfinex","ETHUSD",1640999283399,0.12001289,3719.4,3719.3,18.14685797]
["bitfinex","ETHUSD",1640999284802,2.74905872,3720.3,3719.5,15.84]
["bitfinex","ETHUSD",1640999285101,0.00454739,3720.2,3719.9,16.512]
["bitfinex","ETHUSD",1640999285302,0.00454739,3720.2,3720.0,2.05743409]
["bitfinex","ETHUSD",1640999285532,0.00397896,3720.1,3720.0,15.84]
["bitfinex","ETHUSD",1640999287142,0.00397896,3720.1,3719.7,1.34399]
["bitfinex","ETHUSD",1640999287340,0.06205496,3720.2,3719.6,0.05892665]
["bitfinex","ETHUSD",1640999287539,0.06205496,3720.2,3719.8,0.00170527]
["bitfinex","ETHUSD",1640999287841,0.06205496,3720.2,3719.7,0.00227369]
["bitfinex","ETHUSD",1640999288040,2.81111368,3720.2,3719.7,0.00227369]
["bitfinex","ETHUSD",1640999288740,2.81111368,3720.2,3719.8,0.00486331]
["bitfinex","ETHUSD",1640999289144,2.81111368,3720.2,3719.9,0.00113684]
["bitfinex","ETHUSD",1640999289608,0.06205496,3720.2,3719.9,0.00113684]
["bitfinex","ETHUSD",1640999290003,0.06205496,3720.2,3719.9,0.67312684]
["bitfinex","ETHUSD",1640999290206,0.06205496,3720.2,3720.0,18.00041652]
["bitfinex","ETHUSD",1640999290405,0.06205496,3720.2,3720.1,19.1704282]
["bitfinex","ETHUSD",1640999290804,0.06205496,3720.2,3720.1,17.03711009]
["bitfinex","ETHUSD",1640999294039,0.06205496,3720.2,3720.1,18.03711009]
["bitfinex","ETHUSD",1640999294243,0.108,3720.5,3720.2,4.6]
["bitfinex","ETHUSD",1640999294436,0.05892665,3721.1,3720.2,4.6]
["bitfinex","ETHUSD",1640999294437,0.108,3720.6,3720.5,4.71783341]
["bitfinex","ETHUSD",1640999294636,0.108,3720.6,3720.5,20.55783341]
["bitfinex","ETHUSD",1640999294836,0.108,3720.6,3720.5,17.50783341]
["bitfinex","ETHUSD",1640999295437,0.108,3720.6,3720.5,17.73860372]
["bitfinex","ETHUSD",1640999295637,3.66595143,3720.9,3720.5,18.41039372]
["bitfinex","ETHUSD",1640999295838,0.05892561,3721.6,3720.8,15.84]
["bitfinex","ETHUSD",1640999296039,0.05892561,3721.6,3720.8,16.7477]
["bitfinex","ETHUSD",1640999296636,0.05892561,3721.6,3721.0,15.84]
["bitfinex","ETHUSD",1640999296882,0.05892561,3721.6,3720.8,0.9077]
["bitfinex","ETHUSD",1640999296883,3.2011493,3721.0,3720.8,0.9077]
["bitfinex","ETHUSD",1640999297185,0.00454739,3720.9,3720.5,0.06783341]
["bitfinex","ETHUSD",1640999297585,0.00397897,3720.8,3720.5,0.06783341]
["bitfinex","ETHUSD",1640999297982,0.00341055,3720.7,3720.5,0.06783341]
["bitfinex","ETHUSD",1640999298384,0.00284212,3720.6,3720.5,0.06783341]
["bitfinex","ETHUSD",1640999299383,0.00284212,3720.6,3720.5,15.90783341]
["bitfinex","ETHUSD",1640999300828,0.00284212,3720.6,3720.5,17.50783341]
["bitfinex","ETHUSD",1640999301030,0.00284212,3720.6,3720.5,17.54232763]
["bitfinex","ETHUSD",1640999301833,0.00284212,3720.6,3720.5,18.21412763]
["bitfinex","ETHUSD",1640999302835,0.00284212,3720.6,3720.5,17.76911263]
["bitfinex","ETHUSD",1640999303233,0.00284212,3720.6,3720.5,17.79996651]
["bitfinex","ETHUSD",1640999303432,3.08909142,3721.0,3720.6,4.65]
["bitfinex","ETHUSD",1640999303634,3.08604142,3721.0,3720.8,1.91572829]
["bitfinex","ETHUSD",1640999303833,3.08604142,3721.0,3720.9,18.19526434]
["bitfinex","ETHUSD",1640999304033,3.2704,3722.7,3721.0,3.08604142]
["bitfinex","ETHUSD",1640999304287,3.9944,3722.9,3721.1,19.2063003]
["bitfinex","ETHUSD",1640999304488,3.9944,3722.9,3721.2,15.84]
["bitfinex","ETHUSD",1640999304686,3.9944,3722.9,3721.7,15.84]
["bitfinex","ETHUSD",1640999304687,0.01079532,3722.8,3721.7,15.84]
["bitfinex","ETHUSD",1640999304885,0.01079532,3722.8,3721.8,2.19548501]
["bitfinex","ETHUSD",1640999305086,0.00938689,3722.7,3722.5,15.84]
["bitfinex","ETHUSD",1640999305493,0.00881847,3722.6,3722.5,15.84]
["bitfinex","ETHUSD",1640999306790,0.00881847,3722.6,3722.4,1.38220023]
["bitfinex","ETHUSD",1640999307191,0.00825005,3722.5,3722.4,1.38220023]
["bitfinex","ETHUSD",1640999307394,0.66283005,3723.4,3721.7,3.785]
["bitfinex","ETHUSD",1640999307792,0.00454739,3723.3,3721.8,17.34397897]
["bitfinex","ETHUSD",1640999308032,0.00454739,3723.3,3722.0,15.84]
["bitfinex","ETHUSD",1640999308229,0.00397896,3723.2,3722.2,15.84]
["bitfinex","ETHUSD",1640999308629,0.00341054,3723.1,3722.3,0.00113685]
["bitfinex","ETHUSD",1640999308830,0.00341054,3723.1,3722.3,2.04361812]
["bitfinex","ETHUSD",1640999309030,0.00284211,3723.0,3722.4,15.84]
["bitfinex","ETHUSD",1640999309430,0.00227369,3722.9,3722.4,15.84]
["bitfinex","ETHUSD",1640999309631,0.00227369,3722.9,3722.6,15.84]
["bitfinex","ETHUSD",1640999309835,7.50519997,3724.1,3722.5,2.07884896]
["bitfinex","ETHUSD",1640999309836,0.00170527,3722.8,3722.7,21.79605904]
["bitfinex","ETHUSD",1640999310036,0.00170527,3722.8,3722.7,15.84]
["bitfinex","ETHUSD",1640999310236,0.00170527,3722.8,3722.7,17.13523917]
["bitfinex","ETHUSD",1640999310536,0.00170527,3722.8,3722.5,0.00497611]
["bitfinex","ETHUSD",1640999310932,0.00113684,3722.7,3722.5,0.00497611]
["bitfinex","ETHUSD",1640999311333,0.00795793,3723.9,3722.5,0.00497611]
["bitfinex","ETHUSD",1640999311810,0.0073895,3723.8,3722.5,0.00497611]
["bitfinex","ETHUSD",1640999312215,0.00682108,3723.7,3722.5,0.00497611]
["bitfinex","ETHUSD",1640999312616,3.82839997,3724.1,3722.5,0.00497611]
["bitfinex","ETHUSD",1640999312617,0.00625266,3723.6,3722.5,0.00497611]
["bitfinex","ETHUSD",1640999313016,0.00568423,3723.5,3722.5,0.00497611]
["bitfinex","ETHUSD",1640999313416,0.00511581,3723.4,3722.5,0.00497611]
["bitfinex","ETHUSD",1640999313817,2.35723184,3723.5,3722.5,0.00497611]
["bitfinex","ETHUSD",1640999314018,0.67176,3723.1,3722.5,0.00497611]
["bitfinex","ETHUSD",1640999314217,2.60653197,3723.0,3722.5,0.00497611]
["bitfinex","ETHUSD",1640999314518,0.00227369,3722.9,3722.5,0.00497611]
["bitfinex","ETHUSD",1640999314717,2.69954498,3722.9,3722.5,0.00497611]
["bitfinex","ETHUSD",1640999314917,1.35598579,3722.8,3722.5,0.00497611]
["bitfinex","ETHUSD",1640999315118,2.02782579,3722.8,3722.5,0.00497611]
["bitfinex","ETHUSD",1640999315318,0.00113684,3722.7,3722.3,0.00113685]
["bitfinex","ETHUSD",1640999315735,0.00113684,3722.7,3721.3,1.12475474]
["bitfinex","ETHUSD",1640999316135,0.67189,3722.3,3721.4,0.00625266]
["bitfinex","ETHUSD",1640999316336,0.00113684,3722.7,3721.4,0.00625266]
["bitfinex","ETHUSD",1640999317537,0.67189,3722.3,3721.4,0.00625266]
["bitfinex","ETHUSD",1640999317739,0.00113684,3722.7,3721.1,0.00795793]
["bitfinex","ETHUSD",1640999318738,0.00113684,3722.7,3721.3,1.2735553]
["bitfinex","ETHUSD",1640999319138,0.00113684,3722.7,3721.4,0.00625266]
["bitfinex","ETHUSD",1640999319783,0.67187,3722.4,3721.4,0.00625266]
["bitfinex","ETHUSD",1640999321681,0.67183,3722.6,3721.4,0.00625266]
["bitfinex","ETHUSD",1640999323134,0.67192,3722.2,3721.4,0.00625266]
["bitfinex","ETHUSD",1640999323334,0.67192,3722.2,3721.1,0.00795793]
["bitfinex","ETHUSD",1640999323934,0.67192,3722.2,3721.1,1.34310801]
["bitfinex","ETHUSD",1640999324336,0.67192,3722.2,3721.2,0.00738951]
["bitfinex","ETHUSD",1640999328387,0.67186,3722.5,3721.2,0.00738951]
["bitfinex","ETHUSD",1640999329990,0.67186,3722.5,3721.2,2.08575145]
["bitfinex","ETHUSD",1640999330194,0.67186,3722.5,3721.7,1.36313988]
["bitfinex","ETHUSD",1640999330629,0.67186,3722.5,3721.8,0.00397897]
["bitfinex","ETHUSD",1640999331431,0.67186,3722.5,3721.0,3.08604142]
["bitfinex","ETHUSD",1640999331432,0.67186,3722.5,3721.1,0.00795793]
["bitfinex","ETHUSD",1640999331632,0.67186,3722.5,3721.1,2.11292846]
["bitfinex","ETHUSD",1640999332034,0.67186,3722.5,3721.2,0.00738951]
["bitfinex","ETHUSD",1640999332232,0.67186,3722.5,3721.2,15.84738951]
["bitfinex","ETHUSD",1640999332635,0.00113684,3722.7,3721.4,0.67181]
["bitfinex","ETHUSD",1640999333035,0.00113684,3722.7,3721.5,0.00568424]
["bitfinex","ETHUSD",1640999333438,0.00113684,3722.7,3721.6,1.27479673]
["bitfinex","ETHUSD",1640999333637,0.00113684,3722.7,3721.5,0.00568424]
["bitfinex","ETHUSD",1640999333836,0.00113684,3722.7,3721.7,0.00454739]
["bitfinex","ETHUSD",1640999334039,0.00113684,3722.7,3721.1,0.00795793]
["bitfinex","ETHUSD",1640999334691,0.67296684,3722.7,3721.3,1.4137832]
["bitfinex","ETHUSD",1640999335091,0.67296684,3722.7,3721.4,0.00625266]
["bitfinex","ETHUSD",1640999335294,0.67296684,3722.7,3721.4,0.00994053]
["bitfinex","ETHUSD",1640999335692,0.67296684,3722.7,3721.5,0.00568424]
["bitfinex","ETHUSD",1640999336295,0.00113684,3722.7,3721.5,0.00568424]
["bitfinex","ETHUSD",1640999336493,0.00113684,3722.7,3721.7,0.67175]
["bitfinex","ETHUSD",1640999336698,0.00113684,3722.7,3721.7,1.3435]
["bitfinex","ETHUSD",1640999336896,0.00113684,3722.7,3721.9,15.84]
["bitfinex","ETHUSD",1640999337097,0.00113684,3722.7,3722.0,2.14803463]
["bitfinex","ETHUSD",1640999337297,0.00113684,3722.7,3722.4,1.37711373]
["bitfinex","ETHUSD",1640999339135,0.00113684,3722.7,3722.1,0.0022737]
["bitfinex","ETHUSD",1640999339635,0.00113684,3722.7,3721.8,1.34743897]
["bitfinex","ETHUSD",1640999340036,0.00113684,3722.7,3722.0,1.36788222]
["bitfinex","ETHUSD",1640999340436,0.00113684,3722.7,3722.1,0.0022737]
["bitfinex","ETHUSD",1640999340637,0.00113684,3722.7,3722.1,0.00596124]
["bitfinex","ETHUSD",1640999341036,0.00113684,3722.7,3722.2,0.00170527]
["bitfinex","ETHUSD",1640999341238,0.62290684,3723.0,3722.2,0.00170527]
["bitfinex","ETHUSD",1640999341437,0.62290684,3723.0,3722.2,0.00284211]
["bitfinex","ETHUSD",1640999341637,1.34349,3723.5,3722.2,0.00284211]
["bitfinex","ETHUSD",1640999341638,0.00113685,3722.9,3722.2,0.00284211]
["bitfinex","ETHUSD",1640999342094,1.3436,3723.2,3722.2,0.00284211]
["bitfinex","ETHUSD",1640999342294,0.108077,3723.0,3722.2,0.00284211]
["bitfinex","ETHUSD",1640999342792,0.67179,3722.9,3722.2,0.00284211]
["bitfinex","ETHUSD",1640999343994,0.108077,3723.0,3722.2,0.00284211]
["bitfinex","ETHUSD",1640999347746,0.67178,3722.9,3722.2,0.00284211]
["bitfinex","ETHUSD",1640999347946,0.108077,3723.0,3722.2,0.00284211]
["bitfinex","ETHUSD",1640999349387,0.108077,3723.0,3722.5,1.2259181]
["bitfinex","ETHUSD",1640999349984,0.108077,3723.0,3722.2,0.00284211]
["bitfinex","ETHUSD",1640999351791,0.6718,3722.9,3722.2,0.00284211]
["bitfinex","ETHUSD",1640999351994,0.108077,3723.0,3722.2,0.00284211]
["bitfinex","ETHUSD",1640999355541,0.779857,3723.0,3722.2,0.00284211]
["bitfinex","ETHUSD",1640999358092,0.6718,3722.9,3722.2,0.00284211]
["bitfinex","ETHUSD",1640999360392,0.108077,3723.0,3722.2,0.00284211]
["bitfinex","ETHUSD",1640999361353,0.108077,3723.0,3722.5,0.99922799]
["bitfinex","ETHUSD",1640999361547,0.108077,3723.0,3722.2,0.00284211]
["bitfinex","ETHUSD",1640999362850,0.108077,3723.0,3722.3,1.15172713]
["bitfinex","ETHUSD",1640999363052,0.779827,3723.0,3722.2,0.00284211]
["bitfinex","ETHUSD",1640999363251,0.108077,3723.0,3722.4,0.00170527]
["bitfinex","ETHUSD",1640999363451,0.108077,3723.0,3722.2,0.00284211]
["bitfinex","ETHUSD",1640999364051,1.451657,3723.0,3722.2,0.00284211]
["bitfinex","ETHUSD",1640999364282,0.67179,3722.7,3722.2,0.00284211]
["bitfinex","ETHUSD",1640999364486,0.108077,3723.0,3722.2,0.00284211]
["bitfinex","ETHUSD",1640999365686,0.67177,3722.8,3722.2,0.00284211]
["bitfinex","ETHUSD",1640999392351,2.21087657,3722.7,3722.2,0.00284211]
["bitfinex","ETHUSD",1640999392552,0.67199,3722.5,3722.2,0.00284211]
["bitfinex","ETHUSD",1640999392752,0.67199,3722.5,3721.1,1.3273042]
["bitfinex","ETHUSD",1640999392753,4.6,3722.3,3721.1,1.3273042]
["bitfinex","ETHUSD",1640999393150,1.3,3722.2,3721.3,0.00511581]
["bitfinex","ETHUSD",1640999393349,0.6721576,3721.9,3721.3,0.00511581]
["bitfinex","ETHUSD",1640999393753,0.67215,3721.6,3721.3,0.00511581]
["bitfinex","ETHUSD",1640999393952,0.67215,3721.6,3721.1,0.00625266]
["bitfinex","ETHUSD",1640999394987,2.25934683,3721.5,3721.1,0.00625266]
["bitfinex","ETHUSD",1640999395189,5.01044707,3721.7,3721.1,0.00625266]
["bitfinex","ETHUSD",1640999395190,0.6721,3721.3,3721.1,0.00625266]
["bitfinex","ETHUSD",1640999396190,0.672,3721.5,3721.1,0.00625266]
["bitfinex","ETHUSD",1640999396395,1.34432,3721.9,3721.1,0.00625266]
["bitfinex","ETHUSD",1640999396895,3.66614707,3722.0,3721.1,0.00625266]
["bitfinex","ETHUSD",1640999397094,3.66614707,3722.1,3721.1,0.00625266]
["bitfinex","ETHUSD",1640999397297,0.67193,3721.9,3721.1,0.00625266]
["bitfinex","ETHUSD",1640999397494,3.66614707,3722.1,3721.1,0.00625266]
["bitfinex","ETHUSD",1640999397795,6.96854707,3722.2,3721.1,0.00625266]
["bitfinex","ETHUSD",1640999398034,7.07662307,3722.2,3721.1,0.00625266]
["bitfinex","ETHUSD",1640999398436,3.410476,3722.2,3721.1,0.67813266]
["bitfinex","ETHUSD",1640999398634,3.410476,3722.2,3721.2,0.67187]
["bitfinex","ETHUSD",1640999398635,0.6719,3722.1,3721.2,0.67187]
["bitfinex","ETHUSD",1640999398834,0.6719,3722.1,3721.2,0.67755424]
["bitfinex","ETHUSD",1640999400036,0.166176,3722.2,3721.3,0.67186]
["bitfinex","ETHUSD",1640999400437,0.166176,3722.2,3721.4,0.00454739]
["bitfinex","ETHUSD",1640999400641,0.166176,3722.2,3721.4,0.67639739]
["bitfinex","ETHUSD",1640999400642,0.108076,3722.2,3721.4,0.67639739]
["bitfinex","ETHUSD",1640999401137,0.108076,3722.2,3721.5,0.00397897]
["bitfinex","ETHUSD",1640999401784,0.108076,3722.2,3721.9,1.1644004]
["bitfinex","ETHUSD",1640999402191,0.108076,3722.2,3722.0,0.00113685]
["bitfinex","ETHUSD",1640999404995,0.108076,3722.2,3722.0,15.84113685]
["bitfinex","ETHUSD",1640999406449,0.108076,3722.2,3722.0,0.00113685]
["bitfinex","ETHUSD",1640999406646,0.108076,3722.2,3722.1,2.00622063]
["bitfinex","ETHUSD",1640999406856,0.108076,3722.2,3722.1,17.84622063]
["bitfinex","ETHUSD",1640999407350,0.108076,3722.2,3722.1,2.00622063]
["bitfinex","ETHUSD",1640999407952,0.108076,3722.2,3722.1,17.84622063]
["bitfinex","ETHUSD",1640999408152,0.108077,3722.3,3722.1,17.84622063]
["bitfinex","ETHUSD",1640999408451,0.108077,3722.3,3722.0,0.00113685]
["bitfinex","ETHUSD",1640999408452,0.108077,3722.3,3722.2,15.84]
["bitfinex","ETHUSD",1640999409993,0.216154,3722.3,3722.2,15.84]
["bitfinex","ETHUSD",1640999410794,0.216154,3722.3,3722.0,0.00113685]
["bitfinex","ETHUSD",1640999411394,0.216154,3722.3,3722.2,15.84]
["bitfinex","ETHUSD",1640999411902,0.216154,3722.3,3722.0,15.84113685]
["bitfinex","ETHUSD",1640999413742,0.216154,3722.3,3722.1,16.51167]
["bitfinex","ETHUSD",1640999414549,0.216154,3722.3,3722.0,0.00113685]
["bitfinex","ETHUSD",1640999415145,0.216154,3722.3,3721.8,0.0022737]
["bitfinex","ETHUSD",1640999415445,0.216154,3722.3,3721.4,0.00454739]
["bitfinex","ETHUSD",1640999416646,0.216154,3722.3,3721.4,0.67636739]
["bitfinex","ETHUSD",1640999416905,0.216154,3722.3,3721.7,0.67179]
["bitfinex","ETHUSD",1640999417109,0.216154,3722.3,3721.5,0.00397897]
["bitfinex","ETHUSD",1640999417305,0.216154,3722.3,3721.8,0.0022737]
["bitfinex","ETHUSD",1640999417505,0.216154,3722.3,3721.4,0.00454739]
["bitfinex","ETHUSD",1640999417710,0.216154,3722.3,3721.5,0.67181]
["bitfinex","ETHUSD",1640999418105,0.216154,3722.3,3721.6,0.00341054]
["bitfinex","ETHUSD",1640999418305,0.216154,3722.3,3721.7,0.67179]
["bitfinex","ETHUSD",1640999418505,0.216154,3722.3,3721.6,15.84341054]
["bitfinex","ETHUSD",1640999418704,0.216154,3722.3,3721.8,0.0022737]
["bitfinex","ETHUSD",1640999418906,0.216154,3722.3,3721.9,0.67174]
["bitfinex","ETHUSD",1640999419306,0.216154,3722.3,3722.0,0.00113685]
["bitfinex","ETHUSD",1640999419506,0.216154,3722.3,3722.1,1.34412856]
["bitfinex","ETHUSD",1640999419710,0.216154,3722.3,3722.2,15.84]
["bitfinex","ETHUSD",1640999420008,0.216154,3722.3,3722.1,1.34412856]
["bitfinex","ETHUSD",1640999421044,0.216154,3722.3,3722.1,17.85578856]
["bitfinex","ETHUSD",1640999421244,0.216154,3722.3,3722.1,17.8601016]
["bitfinex","ETHUSD",1640999421849,0.216154,3722.3,3722.1,1.3484416]
["bitfinex","ETHUSD",1640999422052,2.44113224,3723.7,3723.6,3.49047032]
["bitfinex","ETHUSD",1640999422255,0.22914927,3723.8,3723.7,2.14063487]
["bitfinex","ETHUSD",1640999422648,0.03254927,3723.8,3723.7,18.12403487]
["bitfinex","ETHUSD",1640999423049,0.14062627,3723.8,3723.7,18.12403487]
["bitfinex","ETHUSD",1640999423248,0.14062627,3723.8,3723.7,2.28403487]
["bitfinex","ETHUSD",1640999423453,0.108077,3723.8,3723.7,2.28403487]
["bitfinex","ETHUSD",1640999423648,0.108077,3723.8,3723.7,2.14063487]
["bitfinex","ETHUSD",1640999426713,0.108077,3723.8,3723.7,2.14501113]
["bitfinex","ETHUSD",1640999439149,0.058077,3723.8,3723.7,2.14501113]
["bitfinex","ETHUSD",1640999444849,0.058077,3723.8,3723.7,17.98501113]
["bitfinex","ETHUSD",1640999446249,0.058077,3723.8,3723.7,2.14501113]
["bitfinex","ETHUSD",1640999449895,3.2578,3724.8,3723.9,15.84]
["bitfinex","ETHUSD",1640999450095,0.0596,3725.7,3723.9,15.84]
["bitfinex","ETHUSD",1640999450096,5.5141,3726.3,3724.2,0.6713]
["bitfinex","ETHUSD",1640999450295,0.01250532,3724.6,3724.3,2.24758248]
["bitfinex","ETHUSD",1640999450544,0.01250532,3724.6,3724.4,15.9003]
["bitfinex","ETHUSD",1640999450748,0.0119369,3724.5,3724.4,40.22960431]
["bitfinex","ETHUSD",1640999450944,0.0119369,3724.5,3724.4,41.39488457]
["bitfinex","ETHUSD",1640999451547,0.01274153,3724.5,3724.4,42.73733457]
["bitfinex","ETHUSD",1640999451746,0.01274153,3724.5,3724.4,18.40803026]
["bitfinex","ETHUSD",1640999452148,0.01274153,3724.5,3724.4,2.56803026]
["bitfinex","ETHUSD",1640999452348,0.01274153,3724.5,3724.4,1.22998689]
["bitfinex","ETHUSD",1640999452649,0.01274153,3724.5,3724.4,1.16968689]
["bitfinex","ETHUSD",1640999460055,0.01274153,3724.5,3724.4,17.00968689]
["bitfinex","ETHUSD",1640999460257,0.01274153,3724.5,3724.4,1.16968689]
["bitfinex","ETHUSD",1640999461258,0.01274153,3724.5,3724.4,3.18983542]
["bitfinex","ETHUSD",1640999461460,0.01274153,3724.5,3724.4,1.16968689]
["bitfinex","ETHUSD",1640999461900,0.01274153,3724.5,3724.4,17.00968689]
["bitfinex","ETHUSD",1640999462098,0.01274153,3724.5,3724.4,0.00440663]
["bitfinex","ETHUSD",1640999464502,0.67173,3724.1,3723.7,1.58343487]
["bitfinex","ETHUSD",1640999464701,2.82941122,3724.0,3723.7,1.58343487]
["bitfinex","ETHUSD",1640999464900,2.838506,3724.0,3723.7,1.49123487]
["bitfinex","ETHUSD",1640999465101,0.00852636,3723.9,3723.7,1.49123487]
["bitfinex","ETHUSD",1640999465546,4.20795793,3723.8,3723.7,3.487e-05]
["bitfinex","ETHUSD",1640999465748,6.69014692,3723.8,3723.7,3.487e-05]
["bitfinex","ETHUSD",1640999465950,7.96675428,3723.8,3723.7,3.487e-05]
["bitfinex","ETHUSD",1640999466351,5.48456529,3723.8,3723.7,3.487e-05]
["bitfinex","ETHUSD",1640999466550,4.6,3723.7,3723.4,2.091506]
["bitfinex","ETHUSD",1640999466748,4.6,3723.7,3723.4,1.103606]
["bitfinex","ETHUSD",1640999466953,0.00682109,3723.6,3723.4,1.103606]
["bitfinex","ETHUSD",1640999467153,4.6,3723.4,3721.6,1.17307423]
["bitfinex","ETHUSD",1640999467357,1.38351086,3722.5,3721.3,2.3794988]
["bitfinex","ETHUSD",1640999467555,1.38351086,3722.5,3721.7,0.00397896]
["bitfinex","ETHUSD",1640999467855,1.38351086,3722.5,3721.9,1.3273042]
["bitfinex","ETHUSD",1640999468254,1.38351086,3722.5,3722.0,0.00227369]
["bitfinex","ETHUSD",1640999468859,0.67189,3722.2,3722.0,0.00227369]
["bitfinex","ETHUSD",1640999469055,2.72732086,3722.5,3722.0,0.00227369]
["bitfinex","ETHUSD",1640999469298,2.68735993,3723.1,3722.0,0.00227369]
["bitfinex","ETHUSD",1640999469703,0.00341054,3723.0,3721.6,0.00454738]
["bitfinex","ETHUSD",1640999469904,0.00341054,3723.0,3721.6,1.33185158]
["bitfinex","ETHUSD",1640999470104,0.00284212,3722.9,3721.6,1.33185158]
["bitfinex","ETHUSD",1640999470506,0.0022737,3722.8,3721.6,1.33185158]
["bitfinex","ETHUSD",1640999470706,0.67186,3722.4,3721.7,1.3273042]
["bitfinex","ETHUSD",1640999471107,0.67186,3722.4,3721.8,0.00341054]
["bitfinex","ETHUSD",1640999472310,0.67186,3722.4,3721.6,0.00454738]
["bitfinex","ETHUSD",1640999473148,0.67186,3722.4,3721.5,0.00511581]
["bitfinex","ETHUSD",1640999474751,0.00170527,3722.7,3721.4,0.00568423]
["bitfinex","ETHUSD",1640999474948,0.00170527,3722.7,3721.5,15.84]
["bitfinex","ETHUSD",1640999475147,0.108077,3722.9,3721.5,15.84]
["bitfinex","ETHUSD",1640999475148,0.00113685,3722.6,3721.7,17.18333]
["bitfinex","ETHUSD",1640999475548,0.0022737,3722.8,3721.8,0.00341054]
["bitfinex","ETHUSD",1640999475747,0.0022737,3722.8,3722.1,1.39772727]
["bitfinex","ETHUSD",1640999475949,0.00170527,3722.7,3722.1,1.39772727]
["bitfinex","ETHUSD",1640999476150,0.00170527,3722.7,3722.2,0.00113684]
["bitfinex","ETHUSD",1640999476347,0.00113685,3722.6,3722.2,0.00113684]
["bitfinex","ETHUSD",1640999476804,0.0022737,3722.8,3722.2,0.00113684]
["bitfinex","ETHUSD",1640999477308,0.108077,3722.9,3722.2,1.37685972]
["bitfinex","ETHUSD",1640999477309,0.00170527,3722.7,3722.2,1.37685972]
["bitfinex","ETHUSD",1640999477506,0.00170527,3722.7,3722.2,0.00113684]
["bitfinex","ETHUSD",1640999477707,0.00113685,3722.6,3722.2,0.00113684]
["bitfinex","ETHUSD",1640999477907,0.00113685,3722.6,3722.2,0.00694538]
["bitfinex","ETHUSD",1640999478207,0.0022737,3722.8,3722.2,0.00694538]
["bitfinex","ETHUSD",1640999478407,0.108076,3722.7,3722.2,0.00694538]
["bitfinex","ETHUSD",1640999478605,0.10978127,3722.7,3722.2,0.00694538]
["bitfinex","ETHUSD",1640999478808,0.00113685,3722.6,3722.2,0.00694538]
["bitfinex","ETHUSD",1640999479509,0.00113685,3722.6,3722.3,0.67164]
["bitfinex","ETHUSD",1640999479708,0.00113685,3722.6,3722.3,16.51164]
["bitfinex","ETHUSD",1640999479908,0.00113685,3722.6,3722.3,0.67164]
["bitfinex","ETHUSD",1640999480541,0.00113685,3722.6,3722.2,0.00694538]
["bitfinex","ETHUSD",1640999481744,0.00113685,3722.6,3722.4,1.15575223]
["bitfinex","ETHUSD",1640999482146,0.00113685,3722.6,3722.2,0.00694538]
["bitfinex","ETHUSD",1640999484401,0.00113685,3722.6,3722.2,0.67861538]
["bitfinex","ETHUSD",1640999484604,0.00113685,3722.6,3722.3,0.67166]
["bitfinex","ETHUSD",1640999485001,0.00113685,3722.6,3722.3,2.72495252]
["bitfinex","ETHUSD",1640999485807,0.00113685,3722.6,3722.3,0.67166]
["bitfinex","ETHUSD",1640999486005,0.00113685,3722.6,3722.4,2.01922076]
["bitfinex","ETHUSD",1640999486406,0.00113685,3722.6,3722.3,0.67166]
["bitfinex","ETHUSD",1640999486606,0.00113685,3722.6,3722.4,2.0413892]
["bitfinex","ETHUSD",1640999488649,0.00113685,3722.6,3722.5,0.00581128]
["bitfinex","ETHUSD",1640999488852,1.38694637,3724.0,3722.5,0.00581128]
["bitfinex","ETHUSD",1640999488853,4.5336483,3725.5,3722.9,0.67156]
["bitfinex","ETHUSD",1640999489047,4.5336483,3725.5,3723.0,5.87336609]
["bitfinex","ETHUSD",1640999489048,20.3146,3725.4,3723.0,5.87336609]
["bitfinex","ETHUSD",1640999489250,20.3146,3725.4,3723.0,6.22996609]
["bitfinex","ETHUSD",1640999489549,20.3146,3725.4,3723.7,0.5]
["bitfinex","ETHUSD",1640999489550,14.8905,3725.4,3723.7,0.5]
["bitfinex","ETHUSD",1640999489752,1.14952305,3725.3,3724.1,1.41606814]
["bitfinex","ETHUSD",1640999489949,1.14952305,3725.3,3724.2,2.10901878]
["bitfinex","ETHUSD",1640999490148,0.01477901,3725.2,3724.3,15.84]
["bitfinex","ETHUSD",1640999490352,0.01477901,3725.2,3724.2,1.3426]
["bitfinex","ETHUSD",1640999490551,0.01421059,3725.1,3724.1,1.34251]
["bitfinex","ETHUSD",1640999490948,0.01364216,3725.0,3724.1,1.34251]
["bitfinex","ETHUSD",1640999491349,0.01307374,3724.9,3724.1,1.34251]
["bitfinex","ETHUSD",1640999491794,0.01250532,3724.8,3724.1,1.34251]
["bitfinex","ETHUSD",1640999492001,0.01250532,3724.8,3723.9,3.40082537]
["bitfinex","ETHUSD",1640999492201,0.01193689,3724.7,3724.0,1.22772832]
["bitfinex","ETHUSD",1640999492603,0.01136847,3724.6,3724.0,1.22772832]
["bitfinex","ETHUSD",1640999493103,0.01080005,3724.5,3724.1,2.0618841]
["bitfinex","ETHUSD",1640999493403,0.01023162,3724.4,3724.1,2.0618841]
["bitfinex","ETHUSD",1640999493703,0.0096632,3724.3,3724.1,2.06776241]
["bitfinex","ETHUSD",1640999494102,0.67134,3725.2,3724.1,2.06776241]
["bitfinex","ETHUSD",1640999494103,0.00909478,3724.2,3724.1,2.06776241]
["bitfinex","ETHUSD",1640999494305,0.00909478,3724.2,3724.1,0.00587831]
["bitfinex","ETHUSD",1640999520347,0.00909478,3724.2,3724.1,1.02255685]
["bitfinex","ETHUSD",1640999524511,1.20897209,3725.4,3724.1,1.02255685]
["bitfinex","ETHUSD",1640999524512,0.06065817,3725.2,3724.1,20.03345003]
["bitfinex","ETHUSD",1640999524712,0.06065817,3725.2,3724.5,0.67123]
["bitfinex","ETHUSD",1640999524910,0.06065817,3725.2,3724.5,15.84]
["bitfinex","ETHUSD",1640999525108,6.24065817,3725.2,3724.5,15.84]
["bitfinex","ETHUSD",1640999525309,0.108076,3725.4,3725.1,1.19173199]
["bitfinex","ETHUSD",1640999525552,0.108076,3725.4,3724.5,15.84]
["bitfinex","ETHUSD",1640999525755,0.01534743,3725.3,3724.7,0.6712]
["bitfinex","ETHUSD",1640999526053,0.01477901,3725.2,3724.7,0.6712]
["bitfinex","ETHUSD",1640999526455,0.01421059,3725.1,3724.7,0.6712]
["bitfinex","ETHUSD",1640999526656,0.01421059,3725.1,3725.0,1.251157]
["bitfinex","ETHUSD",1640999526860,0.01421059,3725.1,3724.5,15.84]
["bitfinex","ETHUSD",1640999526861,0.01364216,3725.0,3724.4,0.67126]
["bitfinex","ETHUSD",1640999527059,0.07258281,3725.4,3724.5,2.03940876]
["bitfinex","ETHUSD",1640999527261,0.01364216,3725.0,3724.5,2.04225087]
["bitfinex","ETHUSD",1640999527462,0.01364216,3725.0,3724.5,17.88225087]
["bitfinex","ETHUSD",1640999527661,0.01364216,3725.0,3724.5,15.84284211]
["bitfinex","ETHUSD",1640999527861,0.01364216,3725.0,3724.6,19.69015518]
["bitfinex","ETHUSD",1640999528065,0.01364216,3725.0,3724.6,20.52075518]
["bitfinex","ETHUSD",1640999528262,0.01364216,3725.0,3724.7,0.00170527]
["bitfinex","ETHUSD",1640999528866,0.01364216,3725.0,3724.7,15.84170527]
["bitfinex","ETHUSD",1640999529061,0.01364216,3725.0,3724.8,2.00554784]
["bitfinex","ETHUSD",1640999529300,0.01364216,3725.0,3724.8,17.84668468]
["bitfinex","ETHUSD",1640999529499,0.01364216,3725.0,3724.9,18.08409318]
["bitfinex","ETHUSD",1640999529702,0.01364216,3725.0,3724.9,18.75523318]
["bitfinex","ETHUSD",1640999529900,0.01364216,3725.0,3724.9,45.83237695]
["bitfinex","ETHUSD",1640999530302,0.07258281,3725.4,3725.1,15.84]
["bitfinex","ETHUSD",1640999530501,0.07258281,3725.4,3725.2,1.66879999]
["bitfinex","ETHUSD",1640999530798,0.07258281,3725.4,3725.3,4.66193689]
["bitfinex","ETHUSD",1640999531403,0.07258281,3725.4,3725.3,0.01193689]
["bitfinex","ETHUSD",1640999531800,0.07258281,3725.4,3725.3,17.96755473]
["bitfinex","ETHUSD",1640999532407,0.06065555,3726.4,3725.5,15.84]
["bitfinex","ETHUSD",1640999532604,0.06065555,3726.4,3725.8,0.67098]
["bitfinex","ETHUSD",1640999532805,0.06065555,3726.4,3725.8,1.50668]
["bitfinex","ETHUSD",1640999533064,0.06065555,3726.4,3725.9,0.00852634]
["bitfinex","ETHUSD",1640999533265,0.108077,3726.4,3725.9,0.00852634]
["bitfinex","ETHUSD",1640999534070,0.108077,3726.4,3726.1,1.34151813]
["bitfinex","ETHUSD",1640999534467,0.108077,3726.4,3726.2,0.00682107]
["bitfinex","ETHUSD",1640999534767,0.108077,3726.4,3725.5,0.01080004]
["bitfinex","ETHUSD",1640999535167,0.108077,3726.4,3725.9,0.0008]
["bitfinex","ETHUSD",1640999535569,1.34249,3726.2,3726.0,0.00795792]
["bitfinex","ETHUSD",1640999535770,2.31422109,3726.1,3726.0,0.00795792]
["bitfinex","ETHUSD",1640999536168,5.83256043,3726.1,3726.0,0.00795792]
["bitfinex","ETHUSD",1640999536371,1.34249,3726.2,3726.0,0.00795792]
["bitfinex","ETHUSD",1640999536800,0.67123,3726.1,3726.0,0.00795792]
["bitfinex","ETHUSD",1640999537406,0.67213671,3726.1,3726.0,0.00795792]
["bitfinex","ETHUSD",1640999539406,2.97465672,3726.1,3726.0,0.00795792]
["bitfinex","ETHUSD",1640999539606,2.87465672,3726.1,3726.0,0.01575074]
["bitfinex","ETHUSD",1640999539810,3.17465672,3726.1,3726.0,0.01575074]
["bitfinex","ETHUSD",1640999540006,2.87465672,3726.1,3726.0,0.01575074]
["bitfinex","ETHUSD",1640999540407,2.87465672,3726.1,3726.0,0.01735074]
["bitfinex","ETHUSD",1640999541151,0.57213671,3726.1,3726.0,0.01735074]
["bitfinex","ETHUSD",1640999548565,0.57213671,3726.1,3726.0,1.12471152]
["bitfinex","ETHUSD",1640999552017,0.00090671,3726.1,3726.0,1.12471152]
["bitfinex","ETHUSD",1640999552220,0.00090671,3726.1,3726.0,3.21441783]
["bitfinex","ETHUSD",1640999552817,0.00090671,3726.1,3726.0,1.12471152]
["bitfinex","ETHUSD",1640999555118,0.00090671,3726.1,3726.0,3.21257392]
["bitfinex","ETHUSD",1640999555758,0.00090671,3726.1,3726.0,1.12471152]
["bitfinex","ETHUSD",1640999557663,0.00090671,3726.1,3726.0,0.01735074]
["bitfinex","ETHUSD",1640999565258,0.00090671,3726.1,3726.0,1.08388033]
["bitfinex","ETHUSD",1640999565459,0.00090671,3726.1,3726.0,1.07592241]
["bitfinex","ETHUSD",1640999565659,0.00090671,3726.1,3726.0,3.13737955]
["bitfinex","ETHUSD",1640999566660,0.00090671,3726.1,3726.0,7.61466768]
["bitfinex","ETHUSD",1640999568709,0.00090671,3726.1,3726.0,23.45466768]
["bitfinex","ETHUSD",1640999568912,0.00090671,3726.1,3726.0,7.61466768]
["bitfinex","ETHUSD",1640999569312,0.00090671,3726.1,3726.0,18.97737955]
["bitfinex","ETHUSD",1640999570764,0.00090671,3726.1,3726.0,23.45466768]
["bitfinex","ETHUSD",1640999572767,0.00090671,3726.1,3726.0,21.39321054]
["bitfinex","ETHUSD",1640999573977,2.30121773,3727.1,3726.0,4.48668095]
["bitfinex","ETHUSD",1640999574172,2.42353871,3727.3,3726.0,4.48668095]
["bitfinex","ETHUSD",1640999574401,2.42353871,3727.3,3726.1,0.0073895]
["bitfinex","ETHUSD",1640999574603,0.85573527,3727.4,3726.1,0.0073895]
["bitfinex","ETHUSD",1640999574802,0.671164,3727.3,3726.1,0.0073895]
["bitfinex","ETHUSD",1640999575002,1.34218,3726.8,3726.1,0.0073895]
["bitfinex","ETHUSD",1640999575805,1.450256,3726.8,3726.1,0.0073895]
["bitfinex","ETHUSD",1640999576006,1.450256,3726.8,3726.0,8.232e-05]
["bitfinex","ETHUSD",1640999576007,4.6,3726.6,3726.0,8.232e-05]
["bitfinex","ETHUSD",1640999576205,4.6,3726.6,3725.6,1.32911053]
["bitfinex","ETHUSD",1640999576206,4.6,3726.3,3725.6,1.32911053]
["bitfinex","ETHUSD",1640999576408,0.3,3726.2,3725.6,1.32911053]
["bitfinex","ETHUSD",1640999576607,1.36099198,3726.1,3725.7,0.00227369]
["bitfinex","ETHUSD",1640999577009,1.66099198,3726.1,3725.7,0.00227369]
["bitfinex","ETHUSD",1640999577211,0.67138,3725.6,3725.0,0.00625266]
["bitfinex","ETHUSD",1640999577411,1.20372026,3725.5,3725.0,0.00625266]
["bitfinex","ETHUSD",1640999577809,3.66241932,3726.0,3725.0,0.00625266]
["bitfinex","ETHUSD",1640999578054,2.51703254,3725.9,3724.5,0.00909477]
["bitfinex","ETHUSD",1640999578655,1.34276,3725.4,3724.5,0.00909477]
["bitfinex","ETHUSD",1640999578857,0.6714,3725.1,3724.5,0.00909477]
["bitfinex","ETHUSD",1640999579554,0.6714,3725.1,3724.3,1.32226512]
["bitfinex","ETHUSD",1640999579754,0.6714,3725.1,3724.2,1.32660293]
["bitfinex","ETHUSD",1640999579755,0.00341054,3725.0,3724.4,1.32226512]
["bitfinex","ETHUSD",1640999580155,0.67422212,3724.9,3724.4,1.32226512]
["bitfinex","ETHUSD",1640999580558,0.0022737,3724.8,3724.4,1.32226512]
["bitfinex","ETHUSD",1640999580860,0.00170527,3724.7,3724.4,1.32226512]
["bitfinex","ETHUSD",1640999581059,0.00170527,3724.7,3724.2,1.32660293]
["bitfinex","ETHUSD",1640999581259,0.00113685,3724.6,3724.2,1.32660293]
["bitfinex","ETHUSD",1640999581659,0.67135,3725.1,3724.2,1.32660293]
["bitfinex","ETHUSD",1640999581660,0.67532897,3725.1,3724.2,1.32660293]
["bitfinex","ETHUSD",1640999581911,0.67532897,3725.1,3724.8,1.39706993]
["bitfinex","ETHUSD",1640999581912,0.00397897,3725.1,3724.8,1.39706993]
["bitfinex","ETHUSD",1640999582112,0.00341054,3725.0,3724.8,1.39706993]
["bitfinex","ETHUSD",1640999582512,0.00284212,3724.9,3724.8,1.39706993]
["bitfinex","ETHUSD",1640999584016,0.00284212,3724.9,3724.8,17.23706993]
["bitfinex","ETHUSD",1640999585417,0.00284212,3724.9,3724.8,21.71435806]
["bitfinex","ETHUSD",1640999585846,0.00284212,3724.9,3724.8,21.72189227]
["bitfinex","ETHUSD",1640999587151,0.11091812,3724.9,3724.8,21.72189227]
["bitfinex","ETHUSD",1640999588654,0.11091812,3724.9,3724.8,5.88189227]
["bitfinex","ETHUSD",1640999589900,0.11091812,3724.9,3724.8,1.40460414]
["bitfinex","ETHUSD",1640999590102,0.11091812,3724.9,3724.8,17.24460414]
["bitfinex","ETHUSD",1640999591704,0.11091812,3724.9,3724.8,21.72189227]
["bitfinex","ETHUSD",1640999592104,0.06091812,3724.9,3724.8,21.72189227]
["bitfinex","ETHUSD",1640999595150,0.06091812,3724.9,3724.8,23.05053446]
["bitfinex","ETHUSD",1640999595650,0.06091812,3724.9,3724.8,7.21053446]
["bitfinex","ETHUSD",1640999596152,0.06091812,3724.9,3724.8,5.81346453]
["bitfinex","ETHUSD",1640999596551,0.06091812,3724.9,3724.8,4.48482234]
["bitfinex","ETHUSD",1640999596804,0.06091812,3724.9,3724.8,0.00753421]
["bitfinex","ETHUSD",1640999601976,0.06091812,3724.9,3724.8,15.84753421]
["bitfinex","ETHUSD",1640999602177,0.06091812,3724.9,3724.8,0.00753421]
["bitfinex","ETHUSD",1640999603176,0.06091812,3724.9,3724.8,4.48482234]
["bitfinex","ETHUSD",1640999603374,0.06091812,3724.9,3724.8,0.00753421]
["bitfinex","ETHUSD",1640999603576,0.06091812,3724.9,3724.8,15.84753421]
["bitfinex","ETHUSD",1640999605110,0.06091812,3724.9,3724.8,20.32482234]
["bitfinex","ETHUSD",1640999605513,0.108076,3725.0,3724.9,4.6]
["bitfinex","ETHUSD",1640999605715,7.6e-05,3725.0,3724.9,20.44]
["bitfinex","ETHUSD",1640999605914,7.6e-05,3725.0,3724.9,21.44]
["bitfinex","ETHUSD",1640999606117,0.108153,3725.0,3724.9,21.44]
["bitfinex","ETHUSD",1640999606515,0.108153,3725.0,3724.9,25.91728813]
["bitfinex","ETHUSD",1640999606716,7.7333,3726.7,3725.1,15.84]
["bitfinex","ETHUSD",1640999606922,7.7333,3726.7,3724.9,5.47728813]
["bitfinex","ETHUSD",1640999606923,7.7333,3726.7,3725.8,0.67103]
["bitfinex","ETHUSD",1640999607116,0.0096632,3726.6,3725.8,0.67103]
["bitfinex","ETHUSD",1640999607515,0.00909478,3726.5,3725.8,0.67103]
["bitfinex","ETHUSD",1640999607918,0.00852635,3726.4,3725.5,1.34205]
["bitfinex","ETHUSD",1640999608152,0.00852635,3726.4,3725.4,0.6711]
["bitfinex","ETHUSD",1640999608354,0.00795793,3726.3,3725.3,4.47728813]
["bitfinex","ETHUSD",1640999608653,0.00738951,3726.2,3725.2,5.31084]
["bitfinex","ETHUSD",1640999608851,0.00738951,3726.2,3725.2,3.9687]
["bitfinex","ETHUSD",1640999609052,0.00682108,3726.1,3725.2,1.26952575]
["bitfinex","ETHUSD",1640999609461,0.00625266,3726.0,3725.2,1.26952575]
["bitfinex","ETHUSD",1640999609860,0.00568424,3725.9,3725.0,5.14844813]
["bitfinex","ETHUSD",1640999610058,0.67125,3725.8,3725.0,4.47728813]
["bitfinex","ETHUSD",1640999610257,0.00511581,3725.8,3725.0,4.47728813]
["bitfinex","ETHUSD",1640999610461,0.00454739,3725.7,3724.8,0.00753421]
["bitfinex","ETHUSD",1640999610758,0.00397896,3725.6,3724.8,0.00753421]
["bitfinex","ETHUSD",1640999610958,0.00397896,3725.6,3724.9,1.22485008]
["bitfinex","ETHUSD",1640999611160,0.00341054,3725.5,3724.9,1.22485008]
["bitfinex","ETHUSD",1640999611458,0.00284212,3725.4,3724.9,1.22485008]
["bitfinex","ETHUSD",1640999611909,0.00227369,3725.3,3724.9,1.22485008]
["bitfinex","ETHUSD",1640999612309,0.00170527,3725.2,3725.0,0.67119]
["bitfinex","ETHUSD",1640999612710,0.00113685,3725.1,3725.0,0.67119]
["bitfinex","ETHUSD",1640999615757,0.00113685,3725.1,3725.0,5.54232]
["bitfinex","ETHUSD",1640999615957,0.00113685,3725.1,3725.0,1.34232]
["bitfinex","ETHUSD",1640999616963,0.00113685,3725.1,3725.0,1.3498647]
["bitfinex","ETHUSD",1640999618764,0.00113685,3725.1,3725.0,0.6787347]
["bitfinex","ETHUSD",1640999620401,0.00113685,3725.1,3725.0,5.9498847]
["bitfinex","ETHUSD",1640999620606,0.00113685,3725.1,3725.0,10.42717283]
["bitfinex","ETHUSD",1640999620805,0.00113685,3725.1,3725.0,5.82717283]
["bitfinex","ETHUSD",1640999621005,0.00113685,3725.1,3725.0,7.89664329]
["bitfinex","ETHUSD",1640999621606,0.00113685,3725.1,3725.0,23.73664329]
["bitfinex","ETHUSD",1640999621806,0.00113685,3725.1,3725.0,7.89664329]
["bitfinex","ETHUSD",1640999622208,0.00113685,3725.1,3725.0,3.41935516]
["bitfinex","ETHUSD",1640999622611,0.00113685,3725.1,3725.0,23.73664329]
["bitfinex","ETHUSD",1640999623471,0.00113685,3725.1,3725.0,7.89664329]
["bitfinex","ETHUSD",1640999624071,0.00113685,3725.1,3725.0,3.41935516]
["bitfinex","ETHUSD",1640999624972,0.00113685,3725.1,3725.0,0.6787347]
["bitfinex","ETHUSD",1640999626176,0.00113685,3725.1,3725.0,2.6938628]
["bitfinex","ETHUSD",1640999626373,0.00113685,3725.1,3725.0,5.30354819]
["bitfinex","ETHUSD",1640999626571,0.00113685,3725.1,3725.0,2.70354819]
["bitfinex","ETHUSD",1640999626797,0.00113685,3725.1,3725.0,2.69808859]
["bitfinex","ETHUSD",1640999627203,0.00113685,3725.1,3725.0,6.41505692]
["bitfinex","ETHUSD",1640999627404,0.00113685,3725.1,3725.0,18.55505692]
["bitfinex","ETHUSD",1640999627603,0.00113685,3725.1,3725.0,2.71505692]
["bitfinex","ETHUSD",1640999628307,0.00113685,3725.1,3725.0,23.03234505]
["bitfinex","ETHUSD",1640999629711,7.4473,3726.6,3725.8,0.67101]
["bitfinex","ETHUSD",1640999629912,5.00438932,3727.5,3726.1,0.67095]
["bitfinex","ETHUSD",1640999630210,0.00795793,3726.5,3726.1,2.70379784]
["bitfinex","ETHUSD",1640999630653,0.0073895,3726.4,3726.1,0.67095]
["bitfinex","ETHUSD",1640999630855,0.0073895,3726.4,3726.2,1.01183292]
["bitfinex","ETHUSD",1640999631058,0.00682108,3726.3,3726.2,1.01183292]
["bitfinex","ETHUSD",1640999631458,0.00682108,3726.3,3726.1,2.01283]
["bitfinex","ETHUSD",1640999631655,0.00682108,3726.3,3726.1,4.00157103]
["bitfinex","ETHUSD",1640999631858,0.00625266,3726.2,3726.1,3.33062103]
["bitfinex","ETHUSD",1640999633066,0.00625266,3726.2,3726.1,1.34188]
["bitfinex","ETHUSD",1640999633260,0.00625266,3726.2,3726.1,5.91878717]
["bitfinex","ETHUSD",1640999633462,0.00625266,3726.2,3726.1,2.6]
["bitfinex","ETHUSD",1640999633662,0.00625266,3726.2,3726.1,1.25829167]
["bitfinex","ETHUSD",1640999634310,0.00625266,3726.2,3726.1,3.22998648]
["bitfinex","ETHUSD",1640999634711,0.00625266,3726.2,3726.1,1.25829167]
["bitfinex","ETHUSD",1640999635111,0.00625266,3726.2,3726.1,3.23513452]
["bitfinex","ETHUSD",1640999635513,0.00625266,3726.2,3726.1,1.25829167]
["bitfinex","ETHUSD",1640999636321,0.00625266,3726.2,3726.1,3.22498744]
["bitfinex","ETHUSD",1640999639557,0.00625266,3726.2,3726.1,1.25829167]
["bitfinex","ETHUSD",1640999639959,0.00625266,3726.2,3726.1,3.24907231]
["bitfinex","ETHUSD",1640999640961,0.00625266,3726.2,3726.1,1.25829167]
["bitfinex","ETHUSD",1640999641563,0.00707063,3726.2,3726.1,1.25829167]
["bitfinex","ETHUSD",1640999642403,0.00707063,3726.2,3726.1,3.21487929]
["bitfinex","ETHUSD",1640999642603,0.00707063,3726.2,3726.1,3.22246536]
["bitfinex","ETHUSD",1640999643507,0.00707063,3726.2,3726.1,1.26587774]
["bitfinex","ETHUSD",1640999643705,0.00707063,3726.2,3726.1,0.00758607]
["bitfinex","ETHUSD",1640999648063,0.00707063,3726.2,3726.1,0.01127236]
["bitfinex","ETHUSD",1640999654665,0.00707063,3726.2,3726.1,1.26579726]
["bitfinex","ETHUSD",1640999655867,0.00707063,3726.2,3726.1,0.01127236]
["bitfinex","ETHUSD",1640999661154,0.00707063,3726.2,3726.1,1.40912444]
["bitfinex","ETHUSD",1640999662260,0.00081797,3726.2,3726.1,1.40912444]
["bitfinex","ETHUSD",1640999665204,0.10889497,3726.2,3726.1,1.40912444]
["bitfinex","ETHUSD",1640999667211,0.10889497,3726.2,3726.1,0.01127236]
["bitfinex","ETHUSD",1640999670167,0.10889497,3726.2,3726.1,6.61099047]
["bitfinex","ETHUSD",1640999670367,0.10889497,3726.2,3726.1,2.01099047]
["bitfinex","ETHUSD",1640999671576,0.10889497,3726.2,3726.1,3.35275047]
["bitfinex","ETHUSD",1640999672021,0.10889497,3726.2,3726.1,1.35303236]
["bitfinex","ETHUSD",1640999674421,0.03045843,3726.2,3726.1,3.44807517]
["bitfinex","ETHUSD",1640999674626,0.03045843,3726.2,3726.1,5.66757517]
["bitfinex","ETHUSD",1640999675426,0.03045843,3726.2,3726.1,7.44109728]
["bitfinex","ETHUSD",1640999676461,0.03045843,3726.2,3726.1,7.15989728]
["bitfinex","ETHUSD",1640999676662,0.03045843,3726.2,3726.1,5.85989728]
["bitfinex","ETHUSD",1640999679417,0.03045843,3726.2,3726.1,4.13868238]
["bitfinex","ETHUSD",1640999680620,0.03045843,3726.2,3726.1,0.64957236]
["bitfinex","ETHUSD",1640999680820,0.03045843,3726.2,3726.1,0.01127236]
["bitfinex","ETHUSD",1640999681621,0.03045843,3726.2,3726.1,1.3432325]
["bitfinex","ETHUSD",1640999682225,0.03045843,3726.2,3726.1,0.01127236]
["bitfinex","ETHUSD",1640999687012,0.03045843,3726.2,3726.1,1.19489187]
["bitfinex","ETHUSD",1640999687213,0.03045843,3726.2,3726.1,1.40769187]
["bitfinex","ETHUSD",1640999688014,0.108077,3726.4,3726.1,1.40769187]
["bitfinex","ETHUSD",1640999688212,0.0607,3727.1,3726.5,0.67092]
["bitfinex","ETHUSD",1640999688414,2.74690727,3727.4,3726.4,0.67092]
["bitfinex","ETHUSD",1640999688614,0.42965141,3727.5,3726.9,1.17963856]
["bitfinex","ETHUSD",1640999688815,0.01250531,3727.3,3726.9,1.17963856]
["bitfinex","ETHUSD",1640999689113,0.01193689,3727.2,3726.9,1.17963856]
["bitfinex","ETHUSD",1640999689316,0.01193689,3727.2,3726.9,2.52126856]
["bitfinex","ETHUSD",1640999689514,0.01136847,3727.1,3726.9,2.52126856]
["bitfinex","ETHUSD",1640999689713,0.0013514,3727.1,3726.2,3.0776]
["bitfinex","ETHUSD",1640999689914,0.00362509,3727.5,3726.4,5.20052506]
["bitfinex","ETHUSD",1640999690313,0.13819997,3727.7,3726.4,5.20052506]
["bitfinex","ETHUSD",1640999690314,0.00305667,3727.4,3726.4,5.20052506]
["bitfinex","ETHUSD",1640999690562,0.00305667,3727.4,3726.8,0.67091]
["bitfinex","ETHUSD",1640999690758,0.00248824,3727.3,3727.0,1.17773939]
["bitfinex","ETHUSD",1640999691159,0.00191982,3727.2,3726.4,4.01558014]
["bitfinex","ETHUSD",1640999691358,0.00191982,3727.2,3726.4,2.68362]
["bitfinex","ETHUSD",1640999691558,0.0013514,3727.1,3726.4,1.34181]
["bitfinex","ETHUSD",1640999691966,0.00248824,3727.3,3726.5,0.67095]
["bitfinex","ETHUSD",1640999692162,0.00248824,3727.3,3726.4,1.34181]
["bitfinex","ETHUSD",1640999692365,0.00191982,3727.2,3726.9,0.01287215]
["bitfinex","ETHUSD",1640999692564,0.00191982,3727.2,3726.9,0.66257215]
["bitfinex","ETHUSD",1640999692764,0.0013514,3727.1,3726.9,0.66257215]
["bitfinex","ETHUSD",1640999692964,0.0013514,3727.1,3726.9,0.6497]
["bitfinex","ETHUSD",1640999693166,0.00248824,3727.3,3726.9,1.7044717]
["bitfinex","ETHUSD",1640999693365,0.00248824,3727.3,3726.9,3.0459817]
["bitfinex","ETHUSD",1640999693567,0.00191982,3727.2,3726.9,3.0459817]
["bitfinex","ETHUSD",1640999693867,0.0013514,3727.1,3726.9,5.28170476]
["bitfinex","ETHUSD",1640999694068,0.0013514,3727.1,3727.0,6.83572306]
["bitfinex","ETHUSD",1640999694315,0.00248824,3727.3,3726.9,18.8859817]
["bitfinex","ETHUSD",1640999694515,0.108076,3727.4,3727.2,0.67074]
["bitfinex","ETHUSD",1640999694716,0.108076,3727.4,3727.3,0.67074]
["bitfinex","ETHUSD",1640999695218,0.11113267,3727.4,3727.2,2.65097842]
["bitfinex","ETHUSD",1640999695418,0.11113267,3727.4,3727.3,2.02274557]
["bitfinex","ETHUSD",1640999695720,0.108076,3727.4,3727.2,1.34146]
["bitfinex","ETHUSD",1640999696124,0.00248824,3727.3,3727.2,5.6622]
["bitfinex","ETHUSD",1640999696322,0.00248824,3727.3,3727.2,1.34148]
["bitfinex","ETHUSD",1640999697723,0.00248824,3727.3,3727.2,3.3184437]
["bitfinex","ETHUSD",1640999698764,0.00248824,3727.3,3727.2,0.67074]
["bitfinex","ETHUSD",1640999699167,0.00248824,3727.3,3727.2,0.68205027]
["bitfinex","ETHUSD",1640999702428,0.02403026,3727.5,3727.2,5.88205027]
["bitfinex","ETHUSD",1640999702627,0.02403026,3727.5,3727.2,8.89386027]
["bitfinex","ETHUSD",1640999702931,0.02403026,3727.5,3727.2,3.99386027]
["bitfinex","ETHUSD",1640999703127,0.02403026,3727.5,3727.3,0.67061]
["bitfinex","ETHUSD",1640999703326,0.13210626,3727.5,3727.3,0.67061]
["bitfinex","ETHUSD",1640999703732,0.13210626,3727.5,3727.2,2.68461041]
["bitfinex","ETHUSD",1640999704027,0.00087108,3727.4,3727.2,1.35265027]
["bitfinex","ETHUSD",1640999704629,0.00087108,3727.4,3727.3,0.67073]
["bitfinex","ETHUSD",1640999707165,0.00087108,3727.4,3727.3,0.62073]
["bitfinex","ETHUSD",1640999708368,0.00087108,3727.4,3727.2,1.35633785]
["bitfinex","ETHUSD",1640999708571,0.00087108,3727.4,3727.2,0.01499785]
["bitfinex","ETHUSD",1640999709410,0.00087108,3727.4,3727.3,0.20030465]
["bitfinex","ETHUSD",1640999709609,0.00087108,3727.4,3727.3,0.4006093]
["bitfinex","ETHUSD",1640999710416,0.11956425,3727.5,3727.3,0.4006093]
["bitfinex","ETHUSD",1640999712622,0.79049425,3727.5,3727.3,0.4006093]
["bitfinex","ETHUSD",1640999712821,0.11956425,3727.5,3727.3,0.4006093]
["bitfinex","ETHUSD",1640999714494,0.11956425,3727.5,3727.3,0.20030465]
["bitfinex","ETHUSD",1640999714695,0.11956425,3727.5,3727.2,1.35660785]
["bitfinex","ETHUSD",1640999714896,0.11956425,3727.5,3727.4,0.4006093]
["bitfinex","ETHUSD",1640999715296,0.1207011,3727.5,3727.4,0.4006093]
["bitfinex","ETHUSD",1640999744057,0.1207011,3727.5,3727.4,2.44879637]
["bitfinex","ETHUSD",1640999745262,0.11956425,3727.5,3727.4,2.44879637]
["bitfinex","ETHUSD",1640999746808,0.11956425,3727.5,3727.4,7.64932143]
["bitfinex","ETHUSD",1640999747213,0.11956425,3727.5,3727.4,2.44879637]
["bitfinex","ETHUSD",1640999747414,0.11956425,3727.5,3727.4,18.28879637]
["bitfinex","ETHUSD",1640999747912,0.11956425,3727.5,3727.4,0.4006093]
["bitfinex","ETHUSD",1640999748116,0.11956425,3727.5,3727.4,4.26917422]
["bitfinex","ETHUSD",1640999748314,0.11956425,3727.5,3727.4,20.10917422]
["bitfinex","ETHUSD",1640999748713,0.11956425,3727.5,3727.4,16.2406093]
["bitfinex","ETHUSD",1640999749113,0.11956425,3727.5,3727.4,0.4006093]
["bitfinex","ETHUSD",1640999749315,0.11956425,3727.5,3727.4,2.55679518]
["bitfinex","ETHUSD",1640999749514,0.11956425,3727.5,3727.4,6.4253601]
["bitfinex","ETHUSD",1640999750578,0.11956425,3727.5,3727.4,22.2653601]
["bitfinex","ETHUSD",1640999750777,0.11956425,3727.5,3727.4,18.39679518]
["bitfinex","ETHUSD",1640999751175,0.108076,3727.5,3727.4,19.39679518]
["bitfinex","ETHUSD",1640999751378,0.06055206,3728.4,3727.9,0.67058]
["bitfinex","ETHUSD",1640999751575,0.06055206,3728.4,3728.2,15.84]
["bitfinex","ETHUSD",1640999751774,0.00568424,3728.3,3728.2,16.51047]
["bitfinex","ETHUSD",1640999752582,0.00568424,3728.3,3728.2,18.28652257]
["bitfinex","ETHUSD",1640999752781,0.00568424,3728.3,3728.2,19.62745257]
["bitfinex","ETHUSD",1640999752980,3.63e-05,3728.4,3728.3,20.39]
["bitfinex","ETHUSD",1640999753181,2.74690727,3729.7,3728.3,20.39]
["bitfinex","ETHUSD",1640999753385,2.74690727,3729.7,3728.8,0.67045]
["bitfinex","ETHUSD",1640999753581,2.74690727,3729.7,3729.1,0.67039]
["bitfinex","ETHUSD",1640999753582,0.00625266,3729.4,3729.1,0.67039]
["bitfinex","ETHUSD",1640999753782,0.06632362,3729.4,3729.1,0.67039]
["bitfinex","ETHUSD",1640999753980,0.06632362,3729.4,3728.3,2.16111369]
["bitfinex","ETHUSD",1640999753981,0.00568423,3729.3,3728.4,2.03660141]
["bitfinex","ETHUSD",1640999754181,0.00568423,3729.3,3728.3,1.29701233]
["bitfinex","ETHUSD",1640999754411,0.00511581,3729.2,3728.4,5.1901629]
["bitfinex","ETHUSD",1640999754818,0.06007096,3729.4,3728.3,3.89419903]
["bitfinex","ETHUSD",1640999754819,0.00454739,3729.1,3728.3,3.89419903]
["bitfinex","ETHUSD",1640999755019,0.00454739,3729.1,3728.5,0.67054]
["bitfinex","ETHUSD",1640999755217,0.00397896,3729.0,3728.5,0.67054]
["bitfinex","ETHUSD",1640999755418,0.00397896,3729.0,3728.6,1.341]
["bitfinex","ETHUSD",1640999755620,0.00341054,3728.9,3728.6,1.341]
["bitfinex","ETHUSD",1640999756024,1.23722043,3729.5,3728.6,1.341]
["bitfinex","ETHUSD",1640999756025,0.00284212,3728.8,3728.6,1.341]
["bitfinex","ETHUSD",1640999756422,0.108077,3729.0,3728.6,1.341]
["bitfinex","ETHUSD",1640999756423,0.00227369,3728.7,3728.6,1.341]
["bitfinex","ETHUSD",1640999756624,0.00227369,3728.7,3728.6,2.01156]
["bitfinex","ETHUSD",1640999757026,0.00227369,3728.7,3728.6,2.4121693]
["bitfinex","ETHUSD",1640999757222,0.00227369,3728.7,3728.6,3.70724519]
["bitfinex","ETHUSD",1640999757422,0.00227369,3728.7,3728.6,3.03672519]
["bitfinex","ETHUSD",1640999757623,0.00227369,3728.7,3728.6,1.0711693]
["bitfinex","ETHUSD",1640999757926,0.06035069,3728.9,3728.6,1.0711693]
["bitfinex","ETHUSD",1640999758169,0.01035069,3728.9,3728.6,1.0711693]
["bitfinex","ETHUSD",1640999759773,0.01035069,3728.9,3728.6,3.08250409]
["bitfinex","ETHUSD",1640999759972,0.01035069,3728.9,3728.6,1.0711693]
["bitfinex","ETHUSD",1640999760975,0.01035069,3728.9,3728.6,3.05600482]
["bitfinex","ETHUSD",1640999761177,0.01035069,3728.9,3728.6,1.08621624]
["bitfinex","ETHUSD",1640999762026,0.01035069,3728.9,3728.7,2.00217666]
["bitfinex","ETHUSD",1640999762326,0.01035069,3728.9,3728.8,0.4006093]
["bitfinex","ETHUSD",1640999762724,0.01148754,3728.9,3728.8,0.4006093]
["bitfinex","ETHUSD",1640999766373,0.01148754,3728.9,3728.8,2.63633236]
["bitfinex","ETHUSD",1640999766570,0.0317,3729.6,3729.1,0.67039]
["bitfinex","ETHUSD",1640999766769,0.0317,3729.6,3729.2,0.67033]
["bitfinex","ETHUSD",1640999766970,0.00341054,3729.5,3729.2,0.67033]
["bitfinex","ETHUSD",1640999767371,0.0317,3729.6,3729.2,0.67033]
["bitfinex","ETHUSD",1640999767372,0.00284212,3729.4,3729.2,0.67033]
["bitfinex","ETHUSD",1640999767572,0.00284212,3729.4,3729.2,2.01096]
["bitfinex","ETHUSD",1640999767772,0.00227369,3729.3,3729.2,3.35161]
["bitfinex","ETHUSD",1640999768570,0.00227369,3729.3,3729.2,2.68128]
["bitfinex","ETHUSD",1640999769316,0.00227369,3729.3,3729.2,18.52128]
["bitfinex","ETHUSD",1640999770720,0.00227369,3729.3,3729.2,18.47128]
["bitfinex","ETHUSD",1640999771922,0.00227369,3729.3,3729.2,18.48818683]
["bitfinex","ETHUSD",1640999772723,0.00227369,3729.3,3729.2,18.88879613]
["bitfinex","ETHUSD",1640999773171,0.00227369,3729.3,3729.2,18.89039613]
["bitfinex","ETHUSD",1640999775979,0.00227369,3729.3,3729.2,20.36759613]
["bitfinex","ETHUSD",1640999776179,0.00227369,3729.3,3729.2,21.36759613]
["bitfinex","ETHUSD",1640999776816,0.00227369,3729.3,3729.2,21.66759613]
["bitfinex","ETHUSD",1640999777015,0.0317,3729.6,3729.4,15.84]
["bitfinex","ETHUSD",1640999777317,0.0317,3729.6,3729.5,18.79748733]
["bitfinex","ETHUSD",1640999777516,0.0317,3729.6,3729.5,18.71440381]
["bitfinex","ETHUSD",1640999777717,0.03340527,3729.6,3729.5,18.71440381]
["bitfinex","ETHUSD",1640999777918,0.03340527,3729.6,3729.5,18.91470846]
["bitfinex","ETHUSD",1640999778116,0.03340527,3729.6,3729.5,19.11501311]
["bitfinex","ETHUSD",1640999778318,0.108077,3729.7,3729.6,20.30691648]
["bitfinex","ETHUSD",1640999778518,0.108077,3729.7,3729.6,18.47702697]
["bitfinex","ETHUSD",1640999779119,1.13736069,3730.4,3729.7,4.55]
["bitfinex","ETHUSD",1640999779325,0.007,3730.9,3730.4,4.55]
["bitfinex","ETHUSD",1640999779520,0.007,3730.9,3730.4,0.8461]
["bitfinex","ETHUSD",1640999779719,0.007,3730.9,3730.6,0.66999]
["bitfinex","ETHUSD",1640999779921,6.18,3731.9,3730.8,15.75691648]
["bitfinex","ETHUSD",1640999780120,9.51790727,3732.4,3730.8,15.75691648]
["bitfinex","ETHUSD",1640999780121,2.74690727,3732.4,3731.3,0.01261818]
["bitfinex","ETHUSD",1640999780321,2.74690727,3732.4,3731.5,0.6698355]
["bitfinex","ETHUSD",1640999780322,2.70941259,3732.4,3731.5,0.6698355]
["bitfinex","ETHUSD",1640999780570,0.00284212,3732.3,3731.7,1.33969]
["bitfinex","ETHUSD",1640999780772,3.61941932,3732.7,3731.9,0.01289357]
["bitfinex","ETHUSD",1640999781170,0.00170527,3732.6,3732.0,0.00170527]
["bitfinex","ETHUSD",1640999781370,0.00170527,3732.6,3732.2,0.66975]
["bitfinex","ETHUSD",1640999781570,0.00113684,3732.5,3732.3,15.84]
["bitfinex","ETHUSD",1640999781975,0.05921384,3732.7,3732.4,4.4]
["bitfinex","ETHUSD",1640999782174,0.05921384,3732.7,3732.4,2.90542306]
["bitfinex","ETHUSD",1640999782374,0.05921384,3732.7,3732.4,0.6697]
["bitfinex","ETHUSD",1640999782874,0.05921384,3732.7,3732.5,2.89567829]
["bitfinex","ETHUSD",1640999783074,0.05921384,3732.7,3732.6,2.12276675]
["bitfinex","ETHUSD",1640999783274,0.05921384,3732.7,3732.6,2.3230714]
["bitfinex","ETHUSD",1640999783476,0.06035069,3732.7,3732.6,2.52337605]
["bitfinex","ETHUSD",1640999783674,0.06035069,3732.7,3732.6,18.36337605]
["bitfinex","ETHUSD",1640999783874,0.06035069,3732.7,3732.6,2.52337605]
["bitfinex","ETHUSD",1640999784357,0.06035069,3732.7,3732.6,0.4006093]
["bitfinex","ETHUSD",1640999784957,0.06035069,3732.7,3732.6,2.506355]
["bitfinex","ETHUSD",1640999785361,8.07476595,3734.2,3733.0,0.08282634]
["bitfinex","ETHUSD",1640999785362,0.55616595,3734.2,3733.0,0.08282634]
["bitfinex","ETHUSD",1640999785559,0.55616595,3734.2,3733.3,0.66968]
["bitfinex","ETHUSD",1640999785761,0.55616595,3734.2,3733.7,0.66962]
["bitfinex","ETHUSD",1640999785959,0.08559803,3734.6,3734.2,0.39475691]
["bitfinex","ETHUSD",1640999786161,0.08559803,3734.6,3734.3,2.22134638]
["bitfinex","ETHUSD",1640999786366,9.2108076,3734.7,3734.6,3.35]
["bitfinex","ETHUSD",1640999786566,9.2108076,3734.7,3734.6,21.45059157]
["bitfinex","ETHUSD",1640999786766,6.18,3734.7,3734.6,18.21774519]
["bitfinex","ETHUSD",1640999786967,3.8568776,3734.7,3734.6,18.16774519]
["bitfinex","ETHUSD",1640999787170,3.8568776,3734.7,3734.6,18.20593031]
["bitfinex","ETHUSD",1640999787369,0.108077,3734.7,3734.6,18.46774519]
["bitfinex","ETHUSD",1640999787566,6.18,3735.5,3734.8,0.6692]
["bitfinex","ETHUSD",1640999787768,6.18,3735.5,3734.8,16.49844519]
["bitfinex","ETHUSD",1640999787972,0.01250532,3734.9,3734.8,16.49844519]
["bitfinex","ETHUSD",1640999788174,0.01250532,3734.9,3734.8,17.8070931]
["bitfinex","ETHUSD",1640999788373,0.01250532,3734.9,3734.8,1.97784791]
["bitfinex","ETHUSD",1640999788576,0.01250532,3734.9,3734.8,1.84735256]
["bitfinex","ETHUSD",1640999788779,0.01250532,3734.9,3734.8,1.07845721]
["bitfinex","ETHUSD",1640999789177,0.01250532,3734.9,3734.8,3.13720085]
["bitfinex","ETHUSD",1640999789580,0.06923226,3735.0,3734.9,15.84]
["bitfinex","ETHUSD",1640999789885,0.06923226,3735.0,3734.9,16.50924]
["bitfinex","ETHUSD",1640999790679,0.07091042,3735.0,3734.9,16.50924]
["bitfinex","ETHUSD",1640999790881,0.07258858,3735.0,3734.9,0.66924]
["bitfinex","ETHUSD",1640999791081,0.02258858,3735.0,3734.9,0.66924]
["bitfinex","ETHUSD",1640999791284,0.02258858,3735.0,3734.8,0.40925721]
["bitfinex","ETHUSD",1640999791483,0.86338858,3735.0,3734.8,0.40925721]
["bitfinex","ETHUSD",1640999792120,1.96573753,3735.0,3734.8,5.721e-05]
["bitfinex","ETHUSD",1640999792316,1.16338858,3735.0,3734.8,5.721e-05]
["bitfinex","ETHUSD",1640999792520,0.86338858,3735.0,3734.8,5.721e-05]
["bitfinex","ETHUSD",1640999793122,1.16338858,3735.0,3734.8,5.721e-05]
["bitfinex","ETHUSD",1640999793517,2.46389333,3734.9,3734.8,0.0059788]
["bitfinex","ETHUSD",1640999793818,2.31527118,3734.9,3734.8,0.00592159]
["bitfinex","ETHUSD",1640999794021,0.02258858,3735.0,3734.8,0.00592159]
["bitfinex","ETHUSD",1640999797282,0.00016558,3735.2,3734.9,4.6]
["bitfinex","ETHUSD",1640999797484,0.00016558,3735.2,3734.8,2.21392879]
["bitfinex","ETHUSD",1640999797485,0.00016558,3735.2,3735.1,15.84]
["bitfinex","ETHUSD",1640999797686,0.00016558,3735.2,3735.1,16.84]
["bitfinex","ETHUSD",1640999798083,0.06005622,3736.7,3735.0,0.66917]
["bitfinex","ETHUSD",1640999798281,0.06005622,3736.7,3735.0,2.8771772]
["bitfinex","ETHUSD",1640999798482,0.00113684,3735.1,3735.0,3.1771772]
["bitfinex","ETHUSD",1640999798686,0.00033684,3735.1,3735.0,0.66917]
["bitfinex","ETHUSD",1640999798884,0.00033684,3735.1,3734.8,0.0016]
["bitfinex","ETHUSD",1640999799322,0.00033684,3735.1,3734.9,0.0008]
["bitfinex","ETHUSD",1640999801522,0.00112474,3735.0,3734.9,0.0008]
["bitfinex","ETHUSD",1640999801724,0.00112474,3735.0,3734.9,0.66933]
["bitfinex","ETHUSD",1640999802023,0.00112474,3735.0,3734.7,2.7169428]
["bitfinex","ETHUSD",1640999802424,0.00112474,3735.0,3734.7,4.64146698]
["bitfinex","ETHUSD",1640999803168,0.00112474,3735.0,3734.9,6.39889]
["bitfinex","ETHUSD",1640999803972,0.00112474,3735.0,3734.9,8.5186419]
["bitfinex","ETHUSD",1640999804270,0.00112474,3735.0,3734.9,6.40321644]
["bitfinex","ETHUSD",1640999810128,0.00112474,3735.0,3734.9,7.00321644]
["bitfinex","ETHUSD",1640999810329,0.00112474,3735.0,3734.9,6.70321644]
["bitfinex","ETHUSD",1640999810565,0.00112474,3735.0,3734.9,6.40321644]
["bitfinex","ETHUSD",1640999810965,0.00112474,3735.0,3734.9,7.72212875]
["bitfinex","ETHUSD",1640999811366,0.00112474,3735.0,3734.9,6.40321644]
["bitfinex","ETHUSD",1640999812370,0.00112474,3735.0,3734.9,7.58319084]
["bitfinex","ETHUSD",1640999814326,0.72939622,3736.7,3734.9,7.58319084]
["bitfinex","ETHUSD",1640999814526,0.13819997,3736.4,3734.9,7.58319084]
["bitfinex","ETHUSD",1640999814726,0.0008,3735.1,3735.0,2.66931]
["bitfinex","ETHUSD",1640999814927,0.0008,3735.1,3735.0,1.66931]
["bitfinex","ETHUSD",1640999815127,0.0008,3735.1,3735.0,0.66931]
["bitfinex","ETHUSD",1640999815730,0.0008,3735.1,3735.0,3.51931]
["bitfinex","ETHUSD",1640999815935,0.0008,3735.1,3735.0,0.66931]
["bitfinex","ETHUSD",1640999816130,0.0008,3735.1,3735.0,1.66931]
["bitfinex","ETHUSD",1640999816331,0.0008,3735.1,3735.0,3.69653172]
["bitfinex","ETHUSD",1640999816933,0.0008,3735.1,3734.9,7.58319084]
["bitfinex","ETHUSD",1640999820377,0.0008,3735.1,3734.9,9.60675353]
["bitfinex","ETHUSD",1640999820577,0.0008,3735.1,3734.9,7.58319084]
["bitfinex","ETHUSD",1640999820977,0.0008,3735.1,3735.0,4.7226]
["bitfinex","ETHUSD",1640999821180,0.0008,3735.1,3734.9,7.58319084]
["bitfinex","ETHUSD",1640999821825,0.0008,3735.1,3735.0,1.32159798]
["bitfinex","ETHUSD",1640999822626,0.0008,3735.1,3734.9,7.72481442]
["bitfinex","ETHUSD",1640999822827,0.00180576,3735.1,3734.9,7.72481442]
["bitfinex","ETHUSD",1640999823026,0.00180576,3735.1,3735.0,1.32159798]
["bitfinex","ETHUSD",1640999823626,0.00180576,3735.1,3735.0,3.45834702]
["bitfinex","ETHUSD",1640999823828,0.00180576,3735.1,3735.0,1.32159798]
["bitfinex","ETHUSD",1640999824228,0.00180576,3735.1,3735.0,2.38607668]
["bitfinex","ETHUSD",1640999824428,0.12225622,3736.7,3735.1,4.55]
["bitfinex","ETHUSD",1640999824730,0.00625266,3736.2,3735.7,1.33824]
["bitfinex","ETHUSD",1640999824929,0.00625266,3736.2,3735.9,0.66907]
["bitfinex","ETHUSD",1640999825128,0.00568424,3736.1,3735.9,0.66907]
["bitfinex","ETHUSD",1640999825329,0.00568424,3736.1,3736.0,0.6691]
["bitfinex","ETHUSD",1640999825579,0.00424,3737.0,3736.0,1.27991796]
["bitfinex","ETHUSD",1640999825781,0.00424,3737.0,3736.3,0.66909]
["bitfinex","ETHUSD",1640999825981,0.058077,3736.7,3736.3,0.66909]
["bitfinex","ETHUSD",1640999826384,0.01660336,3736.7,3736.3,0.66909]
["bitfinex","ETHUSD",1640999826581,0.01660336,3736.7,3736.4,0.00113685]
["bitfinex","ETHUSD",1640999827685,6.18,3737.9,3736.4,0.00113685]
["bitfinex","ETHUSD",1640999827686,6.18,3737.9,3736.6,4.5621469]
["bitfinex","ETHUSD",1640999827885,6.18,3737.9,3737.5,0.01222998]
["bitfinex","ETHUSD",1640999828086,6.18,3737.9,3737.5,0.70372998]
["bitfinex","ETHUSD",1640999828384,12.2237308,3738.9,3737.5,0.70372998]
["bitfinex","ETHUSD",1640999828584,0.108076,3737.9,3737.5,0.70372998]
["bitfinex","ETHUSD",1640999828785,0.108076,3737.9,3737.5,0.6915]
["bitfinex","ETHUSD",1640999828988,0.108076,3737.9,3737.6,2.67507]
["bitfinex","ETHUSD",1640999829434,0.108076,3737.9,3737.7,0.66882]
["bitfinex","ETHUSD",1640999829636,12.2237308,3738.9,3738.0,4.55]
["bitfinex","ETHUSD",1640999829935,0.00113685,3738.6,3738.2,19.8513484]
["bitfinex","ETHUSD",1640999830139,12.2237308,3738.9,3738.3,4.55]
["bitfinex","ETHUSD",1640999830140,5.99839473,3738.9,3738.3,4.55]
["bitfinex","ETHUSD",1640999830336,5.99839473,3738.9,3738.7,1.19662393]
["bitfinex","ETHUSD",1640999830537,0.00113684,3738.8,3738.7,1.86528393]
["bitfinex","ETHUSD",1640999830735,0.00113684,3738.8,3738.7,19.50866]
["bitfinex","ETHUSD",1640999830939,1.0445016,3740.0,3738.8,5.97428]
["bitfinex","ETHUSD",1640999831139,1.0445016,3740.0,3738.8,2.67428]
["bitfinex","ETHUSD",1640999831335,1.0445016,3740.0,3738.8,7.22428]
["bitfinex","ETHUSD",1640999831336,0.89961741,3740.0,3738.8,7.22428]
["bitfinex","ETHUSD",1640999831537,0.89961741,3740.0,3738.8,2.67428]
["bitfinex","ETHUSD",1640999831737,0.89961741,3740.0,3738.9,0.00454738]
["bitfinex","ETHUSD",1640999832940,0.89961741,3740.0,3739.2,0.66855]
["bitfinex","ETHUSD",1640999833173,0.00141886,3739.9,3739.3,3.4466344]
["bitfinex","ETHUSD",1640999833374,0.00141886,3739.9,3739.6,0.66849]
["bitfinex","ETHUSD",1640999833772,0.89961741,3740.0,3739.6,0.66849]
["bitfinex","ETHUSD",1640999833773,0.80103627,3740.0,3739.6,0.66849]
["bitfinex","ETHUSD",1640999833972,0.80103627,3740.0,3739.4,0.00170527]
["bitfinex","ETHUSD",1640999834371,0.80103627,3740.0,3739.6,0.66851]
["bitfinex","ETHUSD",1640999835374,0.80103627,3740.0,3739.7,2.03005802]
["bitfinex","ETHUSD",1640999835675,0.80103627,3740.0,3739.7,0.0081692]
["bitfinex","ETHUSD",1640999836079,0.80103627,3740.0,3739.9,3.78257656]
["bitfinex","ETHUSD",1640999836281,0.80103627,3740.0,3739.9,3.26926147]
["bitfinex","ETHUSD",1640999836479,0.80274154,3740.0,3739.8,0.66841]
["bitfinex","ETHUSD",1640999836683,0.75274154,3740.0,3739.8,0.66841]
["bitfinex","ETHUSD",1640999836919,0.00113685,3739.9,3739.7,2.6818592]
["bitfinex","ETHUSD",1640999838526,0.01229635,3740.4,3739.9,15.84]
["bitfinex","ETHUSD",1640999838722,3.53568441,3741.3,3739.9,15.84]
["bitfinex","ETHUSD",1640999838723,3.18578076,3741.3,3740.4,4.55]
["bitfinex","ETHUSD",1640999838923,3.18578076,3741.2,3741.1,0.01228726]
["bitfinex","ETHUSD",1640999839124,3.18578076,3741.2,3741.1,0.76858107]
["bitfinex","ETHUSD",1640999839328,8.076e-05,3741.2,3741.1,5.31970542]
["bitfinex","ETHUSD",1640999839527,0.0096632,3741.6,3741.3,15.84]
["bitfinex","ETHUSD",1640999839729,0.0096632,3741.6,3741.4,2.87174284]
["bitfinex","ETHUSD",1640999839925,0.22807488,3742.5,3741.5,4.55]
["bitfinex","ETHUSD",1640999840128,0.22807488,3742.5,3741.6,8.0838624]
["bitfinex","ETHUSD",1640999840331,0.22807488,3742.5,3742.0,0.2318]
["bitfinex","ETHUSD",1640999840593,4.5336483,3743.4,3743.0,1.14593461]
["bitfinex","ETHUSD",1640999840790,4.4836483,3743.4,3743.1,0.66777]
["bitfinex","ETHUSD",1640999840991,4.4836483,3743.4,3742.6,1.33552]
["bitfinex","ETHUSD",1640999840992,0.01023162,3743.3,3742.8,0.66777]
["bitfinex","ETHUSD",1640999841192,2.93366722,3743.7,3743.0,0.00828532]
["bitfinex","ETHUSD",1640999841589,0.00170527,3743.6,3743.1,0.00113685]
["bitfinex","ETHUSD",1640999841994,2.88366722,3743.7,3743.1,0.00113685]
["bitfinex","ETHUSD",1640999841995,1.1996996,3743.5,3743.1,0.00113685]
["bitfinex","ETHUSD",1640999842192,1.4996996,3743.5,3743.1,0.00113685]
["bitfinex","ETHUSD",1640999842392,1.81201312,3743.5,3743.1,3.685e-05]
["bitfinex","ETHUSD",1640999842591,4.6,3743.3,3743.0,0.00828532]
["bitfinex","ETHUSD",1640999842890,5.8491,3743.3,3743.0,0.00828532]
["bitfinex","ETHUSD",1640999843091,3.20374284,3743.2,3743.0,0.00828532]
["bitfinex","ETHUSD",1640999843390,6.1491,3743.3,3743.0,0.00828532]
["bitfinex","ETHUSD",1640999843391,5.2,3743.3,3743.0,0.00828532]
["bitfinex","ETHUSD",1640999843597,4.4836483,3743.3,3743.0,0.00828532]
["bitfinex","ETHUSD",1640999843894,0.00169598,3743.1,3743.0,0.00558517]
["bitfinex","ETHUSD",1640999846141,0.108076,3743.2,3743.0,0.00558517]
["bitfinex","ETHUSD",1640999846542,1.12320639,3743.2,3743.0,0.00558517]
["bitfinex","ETHUSD",1640999846942,1.42320639,3743.2,3743.0,0.00558517]
["bitfinex","ETHUSD",1640999847943,0.108076,3743.2,3742.0,1.07172597]
["bitfinex","ETHUSD",1640999848179,0.66983527,3743.4,3743.2,6.290814]
["bitfinex","ETHUSD",1640999848180,0.00170527,3743.4,3743.2,6.290814]
["bitfinex","ETHUSD",1640999848578,0.00113685,3743.3,3743.2,6.290814]
["bitfinex","ETHUSD",1640999848779,0.00113685,3743.3,3743.2,6.070514]
["bitfinex","ETHUSD",1640999849382,2.83480407,3743.7,3743.3,1.95]
["bitfinex","ETHUSD",1640999849583,0.108077,3743.4,3743.2,6.070514]
["bitfinex","ETHUSD",1640999850787,0.108077,3743.4,3743.3,2.10393861]
["bitfinex","ETHUSD",1640999851184,0.108077,3743.4,3743.2,5.970514]
["bitfinex","ETHUSD",1640999851385,0.108077,3743.4,3743.3,2.06883944]
["bitfinex","ETHUSD",1640999851585,0.108077,3743.4,3743.3,2.05350665]
["bitfinex","ETHUSD",1640999851834,0.108077,3743.4,3743.3,2.07046955]
["bitfinex","ETHUSD",1640999853137,0.108077,3743.4,3743.3,8.46935955]
["bitfinex","ETHUSD",1640999853339,0.108077,3743.4,3743.3,6.39889]
["bitfinex","ETHUSD",1640999853538,0.108077,3743.4,3743.3,6.18775534]
["bitfinex","ETHUSD",1640999853739,0.108077,3743.4,3743.3,6.22565315]
["bitfinex","ETHUSD",1640999854141,0.00170527,3743.6,3743.3,8.45418003]
["bitfinex","ETHUSD",1640999854337,0.00170527,3743.6,3743.3,6.89333315]
["bitfinex","ETHUSD",1640999854537,0.1096133,3743.4,3743.3,6.89333315]
["bitfinex","ETHUSD",1640999854940,0.1096133,3743.4,3743.3,7.22565315]
["bitfinex","ETHUSD",1640999855142,0.1096133,3743.4,3743.3,6.22565315]
["bitfinex","ETHUSD",1640999855582,0.1096133,3743.4,3743.3,8.27810323]
["bitfinex","ETHUSD",1640999855782,0.1096133,3743.4,3743.3,24.11810323]
["bitfinex","ETHUSD",1640999855990,0.1096133,3743.4,3743.3,24.08020542]
["bitfinex","ETHUSD",1640999856391,7.73804099,3743.3,3743.2,5.302814]
["bitfinex","ETHUSD",1640999856591,3.15086171,3743.3,3743.2,1.214314]
["bitfinex","ETHUSD",1640999856988,3.15086171,3743.3,3743.2,0.231314]
["bitfinex","ETHUSD",1640999857190,3.15086171,3743.3,3742.9,0.06034484]
["bitfinex","ETHUSD",1640999857191,4.6,3743.2,3742.9,0.06034484]
["bitfinex","ETHUSD",1640999857390,2.58938463,3743.3,3742.9,0.06034484]
["bitfinex","ETHUSD",1640999857593,2.58938463,3743.3,3743.0,0.00170527]
["bitfinex","ETHUSD",1640999857791,1.35197171,3743.3,3743.0,0.00170527]
["bitfinex","ETHUSD",1640999858791,2.49952034,3743.2,3743.0,0.00170527]
["bitfinex","ETHUSD",1640999858989,1.35197171,3743.3,3743.0,0.00170527]
["bitfinex","ETHUSD",1640999859625,1.35197171,3743.3,3742.2,0.06034545]
["bitfinex","ETHUSD",1640999859626,1.35197171,3743.3,3742.2,0.06659811]
["bitfinex","ETHUSD",1640999859827,0.66818,3743.1,3742.3,0.00568424]
["bitfinex","ETHUSD",1640999860229,2.3320348,3743.0,3742.3,0.00568424]
["bitfinex","ETHUSD",1640999860427,0.66818,3743.1,3742.3,0.00568424]
["bitfinex","ETHUSD",1640999861632,0.66818,3743.1,3742.2,0.00625266]
["bitfinex","ETHUSD",1640999863487,1.35197171,3743.3,3742.2,0.00625266]
["bitfinex","ETHUSD",1640999863885,1.35197171,3743.3,3742.2,2.00766985]
["bitfinex","ETHUSD",1640999864086,1.35197171,3743.3,3742.2,0.00625266]
["bitfinex","ETHUSD",1640999864285,1.35197171,3743.3,3742.3,0.00568424]
["bitfinex","ETHUSD",1640999864487,1.35197171,3743.3,3742.2,0.00625266]
["bitfinex","ETHUSD",1640999865087,1.35197171,3743.3,3742.7,1.39058142]
["bitfinex","ETHUSD",1640999865489,1.35197171,3743.3,3742.8,0.00284212]
["bitfinex","ETHUSD",1640999866687,1.35197171,3743.3,3742.8,0.00697796]
["bitfinex","ETHUSD",1640999867123,1.35197171,3743.3,3742.9,0.0022737]
["bitfinex","ETHUSD",1640999867321,1.46004871,3743.3,3742.9,0.0022737]
["bitfinex","ETHUSD",1640999868523,3.70308474,3743.2,3742.9,0.0022737]
["bitfinex","ETHUSD",1640999869121,3.70308474,3743.2,3740.8,0.01675512]
["bitfinex","ETHUSD",1640999869122,4.6,3743.1,3740.8,0.01675512]
["bitfinex","ETHUSD",1640999869324,0.01269733,3742.3,3740.8,0.01675512]
["bitfinex","ETHUSD",1640999869523,0.01269733,3742.3,3740.9,0.01136847]
["bitfinex","ETHUSD",1640999869723,1.33435837,3742.1,3740.9,1.16369116]
["bitfinex","ETHUSD",1640999869923,1.33435837,3742.1,3740.9,0.01136847]
["bitfinex","ETHUSD",1640999870124,1.33435837,3742.1,3741.0,0.01080004]
["bitfinex","ETHUSD",1640999870324,0.66841,3741.7,3741.0,0.01080004]
["bitfinex","ETHUSD",1640999870584,0.66841,3741.7,3741.1,1.32159798]
["bitfinex","ETHUSD",1640999870986,0.66841,3741.7,3741.2,0.00966319]
["bitfinex","ETHUSD",1640999871390,2.9,3741.6,3741.1,6.117e-05]
["bitfinex","ETHUSD",1640999871587,0.66847,3741.4,3741.1,6.117e-05]
["bitfinex","ETHUSD",1640999871787,0.66847,3741.4,3740.7,6.117e-05]
["bitfinex","ETHUSD",1640999871991,0.66847,3741.4,3741.1,0.00366885]
["bitfinex","ETHUSD",1640999872792,0.66847,3741.4,3741.3,1.36756397]
["bitfinex","ETHUSD",1640999873192,0.66960684,3741.4,3741.3,1.36756397]
["bitfinex","ETHUSD",1640999874194,0.00113684,3741.4,3741.1,0.00366885]
["bitfinex","ETHUSD",1640999874631,1.33703,3741.4,3741.1,0.00366885]
["bitfinex","ETHUSD",1640999874833,1.33703,3741.4,3741.2,0.00113684]
["bitfinex","ETHUSD",1640999876036,0.66848,3741.3,3741.2,0.00113684]
["bitfinex","ETHUSD",1640999876333,0.61848,3741.3,3741.2,0.00113684]
["bitfinex","ETHUSD",1640999877434,4.6,3741.2,3740.1,1.72949166]
["bitfinex","ETHUSD",1640999877635,0.66865,3740.7,3740.1,1.72949166]
["bitfinex","ETHUSD",1640999877836,1.38255,3740.7,3740.2,0.00568424]
["bitfinex","ETHUSD",1640999878083,1.68255,3740.7,3740.2,0.00568424]
["bitfinex","ETHUSD",1640999878274,1.68255,3740.7,3739.9,0.00738951]
["bitfinex","ETHUSD",1640999878275,2.78185229,3740.7,3739.9,0.00738951]
["bitfinex","ETHUSD",1640999878474,2.11320229,3740.7,3739.7,0.00852636]
["bitfinex","ETHUSD",1640999878679,1.0139,3740.7,3739.7,0.00852636]
["bitfinex","ETHUSD",1640999878875,0.66872,3740.2,3739.7,0.00852636]
["bitfinex","ETHUSD",1640999879076,3.86944302,3741.6,3739.7,0.00852636]
["bitfinex","ETHUSD",1640999879673,1.24582868,3741.5,3740.3,1.29943469]
["bitfinex","ETHUSD",1640999879875,0.00170527,3741.5,3740.3,1.29943469]
["bitfinex","ETHUSD",1640999880074,0.00113684,3741.4,3740.4,0.00454739]
["bitfinex","ETHUSD",1640999880276,0.66853,3741.1,3740.4,0.00454739]
["bitfinex","ETHUSD",1640999880980,0.61853,3741.1,3740.4,0.00454739]
["bitfinex","ETHUSD",1640999885134,0.66961684,3741.4,3740.4,0.00454739]
["bitfinex","ETHUSD",1640999889821,0.61961684,3741.4,3739.5,0.0096632]
["bitfinex","ETHUSD",1640999890021,4.6,3741.3,3739.4,2.39381318]
["bitfinex","ETHUSD",1640999890221,4.6,3741.3,3739.5,0.00113684]
["bitfinex","ETHUSD",1640999890222,0.66857,3740.9,3739.5,0.00113684]
["bitfinex","ETHUSD",1640999890424,1.79117771,3740.9,3739.7,1.05108804]
["bitfinex","ETHUSD",1640999890622,0.00625266,3740.8,3739.7,1.05108804]
["bitfinex","ETHUSD",1640999890921,0.00568424,3740.7,3739.7,1.05108804]
["bitfinex","ETHUSD",1640999891422,1.79117771,3740.9,3739.7,1.05108804]
["bitfinex","ETHUSD",1640999891423,0.00511581,3740.6,3739.7,1.05108804]
["bitfinex","ETHUSD",1640999891826,0.00454739,3740.5,3739.7,1.05108804]
["bitfinex","ETHUSD",1640999892226,2.00579,3741.7,3739.7,1.05108804]
["bitfinex","ETHUSD",1640999892227,0.00397897,3740.4,3739.7,1.05108804]
["bitfinex","ETHUSD",1640999892625,0.00341054,3740.3,3739.7,1.05108804]
["bitfinex","ETHUSD",1640999893082,0.00284212,3740.2,3739.7,0.80108804]
["bitfinex","ETHUSD",1640999893481,1.33844402,3741.1,3739.7,0.80108804]
["bitfinex","ETHUSD",1640999893482,0.0022737,3740.1,3739.7,0.80108804]
["bitfinex","ETHUSD",1640999893883,0.00170527,3740.0,3739.7,0.80108804]
["bitfinex","ETHUSD",1640999894285,1.33844402,3741.1,3739.7,0.80108804]
["bitfinex","ETHUSD",1640999894286,0.00113685,3739.9,3739.7,0.80108804]
["bitfinex","ETHUSD",1640999894487,0.00113685,3739.9,3739.7,0.70108804]
["bitfinex","ETHUSD",1640999894683,0.00738951,3741.0,3739.7,0.70108804]
["bitfinex","ETHUSD",1640999895083,0.00682108,3740.9,3739.7,0.70108804]
["bitfinex","ETHUSD",1640999895484,0.00625266,3740.8,3739.7,0.65108804]
["bitfinex","ETHUSD",1640999895883,0.00625266,3740.8,3739.4,0.00170527]
["bitfinex","ETHUSD",1640999895884,0.00568424,3740.7,3739.4,0.00170527]
["bitfinex","ETHUSD",1640999896288,0.00511581,3740.6,3739.2,0.00284211]
["bitfinex","ETHUSD",1640999896688,0.00454739,3740.5,3739.2,2.0438096]
["bitfinex","ETHUSD",1640999896928,0.00454739,3740.5,3739.9,1.25373942]
["bitfinex","ETHUSD",1640999897134,0.00397897,3740.4,3739.9,1.25373942]
["bitfinex","ETHUSD",1640999897530,0.00118595,3741.0,3739.9,1.25754548]
["bitfinex","ETHUSD",1640999897531,0.00341054,3740.3,3739.9,1.25754548]
["bitfinex","ETHUSD",1640999897930,0.00284212,3740.2,3739.9,1.25754548]
["bitfinex","ETHUSD",1640999898333,0.0022737,3740.1,3739.9,1.25754548]
["bitfinex","ETHUSD",1640999898630,0.00170527,3740.0,3739.9,1.25754548]
["bitfinex","ETHUSD",1640999898832,0.00170527,3740.0,3739.9,0.00380606]
["bitfinex","ETHUSD",1640999904319,0.22037527,3740.4,3739.9,0.00380606]
["bitfinex","ETHUSD",1640999904722,0.00170527,3740.3,3739.9,0.00380606]
["bitfinex","ETHUSD",1640999904927,1.3872723,3740.1,3739.9,0.00380606]
["bitfinex","ETHUSD",1640999906127,0.00113849,3740.0,3739.9,0.00380606]
["bitfinex","ETHUSD",1640999906932,0.81813849,3740.0,3739.9,0.00380606]
["bitfinex","ETHUSD",1640999907331,1.81813849,3740.0,3739.9,0.00380606]
["bitfinex","ETHUSD",1640999907933,0.81813849,3740.0,3739.9,0.00380606]
["bitfinex","ETHUSD",1640999908186,0.00113849,3740.0,3739.9,0.00380606]
["bitfinex","ETHUSD",1640999908391,0.10921449,3740.0,3739.9,0.00380606]
["bitfinex","ETHUSD",1640999911089,0.122146,3740.0,3739.9,0.00380606]
["bitfinex","ETHUSD",1640999911691,0.10921449,3740.0,3739.9,0.00380606]
["bitfinex","ETHUSD",1640999913941,0.10921449,3740.0,3739.9,5.80579558]
["bitfinex","ETHUSD",1640999914144,0.10921449,3740.0,3739.9,1.20579558]
["bitfinex","ETHUSD",1640999914542,0.10921449,3740.0,3739.9,10.20579558]
["bitfinex","ETHUSD",1640999916381,0.10921449,3740.0,3739.9,9.00380606]
["bitfinex","ETHUSD",1640999919632,0.00113685,3740.2,3740.0,4.6]
["bitfinex","ETHUSD",1640999919837,0.00113685,3740.2,3740.1,7.01992839]
["bitfinex","ETHUSD",1640999920034,3.685e-05,3740.2,3740.1,7.01992839]
["bitfinex","ETHUSD",1640999920636,0.10811285,3740.2,3740.1,7.01992839]
["bitfinex","ETHUSD",1640999920836,0.10811285,3740.2,3740.1,5.21837]
["bitfinex","ETHUSD",1640999921035,0.10811285,3740.2,3740.0,0.66835]
["bitfinex","ETHUSD",1640999921234,0.10811285,3740.2,3740.1,3.7542661]
["bitfinex","ETHUSD",1640999921834,0.10811285,3740.2,3740.1,2.45]
["bitfinex","ETHUSD",1640999923086,0.10811285,3740.2,3740.1,15.95]
["bitfinex","ETHUSD",1640999923478,0.108076,3740.3,3740.2,4.55]
["bitfinex","ETHUSD",1640999923684,0.13819997,3742.0,3740.3,0.5]
["bitfinex","ETHUSD",1640999923880,0.13819997,3742.0,3741.0,0.66827]
["bitfinex","ETHUSD",1640999924084,0.00909478,3741.8,3741.0,0.66827]
["bitfinex","ETHUSD",1640999924484,0.00852635,3741.7,3741.0,0.66827]
["bitfinex","ETHUSD",1640999924886,0.00795793,3741.6,3741.3,1.22475848]
["bitfinex","ETHUSD",1640999925286,0.00738951,3741.5,3741.3,1.22475848]
["bitfinex","ETHUSD",1640999925788,0.00682108,3741.4,3741.3,1.22475848]
["bitfinex","ETHUSD",1640999927138,0.00799982,3741.4,3741.3,1.22475848]
["bitfinex","ETHUSD",1640999927337,0.06607582,3741.8,3741.3,1.89298848]
["bitfinex","ETHUSD",1640999927536,0.06607582,3741.8,3741.3,2.56121848]
["bitfinex","ETHUSD",1640999927739,0.06607582,3741.8,3740.9,1.33644]
["bitfinex","ETHUSD",1640999927740,0.00170527,3741.7,3740.9,1.33644]
["bitfinex","ETHUSD",1640999927936,0.00170527,3741.7,3740.7,2.67309]
["bitfinex","ETHUSD",1640999928137,0.00113685,3741.6,3741.0,0.00227369]
["bitfinex","ETHUSD",1640999928738,0.00113685,3741.6,3741.1,1.1916435]
["bitfinex","ETHUSD",1640999929140,0.00113685,3741.6,3741.2,0.00113684]
["bitfinex","ETHUSD",1640999930575,0.00113685,3741.6,3741.0,0.00366877]
["bitfinex","ETHUSD",1640999930576,0.00113685,3741.6,3741.1,0.00170527]
["bitfinex","ETHUSD",1640999931982,0.66955685,3741.6,3741.1,0.00170527]
["bitfinex","ETHUSD",1640999934422,2.06187144,3741.6,3741.1,0.00170527]
["bitfinex","ETHUSD",1640999934924,0.00113685,3741.6,3741.1,0.00170527]
["bitfinex","ETHUSD",1640999936528,0.00113685,3741.6,3741.1,1.07861153]
["bitfinex","ETHUSD",1640999936933,0.00113685,3741.6,3741.1,1.0280431]
["bitfinex","ETHUSD",1640999937133,0.00170527,3741.5,3741.1,1.0280431]
["bitfinex","ETHUSD",1640999937533,0.00113684,3741.4,3741.1,1.0280431]
["bitfinex","ETHUSD",1640999937734,0.00113684,3741.4,3741.1,10.0280431]
["bitfinex","ETHUSD",1640999938592,0.00113684,3741.4,3741.2,2.00729499]
["bitfinex","ETHUSD",1640999938796,0.00113684,3741.4,3741.2,2.98659499]
["bitfinex","ETHUSD",1640999939195,0.00113684,3741.4,3741.2,0.9793]
["bitfinex","ETHUSD",1640999939394,0.00113684,3741.4,3741.2,3.66141971]
["bitfinex","ETHUSD",1640999939595,0.00113684,3741.4,3741.2,3.69659613]
["bitfinex","ETHUSD",1640999939795,0.00113684,3741.4,3741.3,2.01544908]
["bitfinex","ETHUSD",1640999940496,0.00113684,3741.4,3741.2,0.66826]
["bitfinex","ETHUSD",1640999941300,0.00113684,3741.4,3741.1,10.0280431]
["bitfinex","ETHUSD",1640999941498,0.00113684,3741.4,3741.2,0.66826]
["bitfinex","ETHUSD",1640999941930,0.00113684,3741.4,3741.3,5.3147054]
["bitfinex","ETHUSD",1640999942130,0.00113684,3741.4,3741.3,2.0147054]
["bitfinex","ETHUSD",1640999942533,0.00113684,3741.4,3741.2,0.66826]
["bitfinex","ETHUSD",1640999942534,0.00113684,3741.4,3741.2,2.85803636]
["bitfinex","ETHUSD",1640999942732,0.00113684,3741.4,3741.3,13.5]
["bitfinex","ETHUSD",1640999943332,0.00104178,3741.5,3741.4,4.58639844]
["bitfinex","ETHUSD",1640999943333,4.178e-05,3741.5,3741.4,4.58639844]
["bitfinex","ETHUSD",1640999943532,4.178e-05,3741.5,3741.4,7.71450222]
["bitfinex","ETHUSD",1640999943731,4.178e-05,3741.5,3741.4,9.02030222]
["bitfinex","ETHUSD",1640999943935,7.51915099,3743.3,3742.3,0.66795]
["bitfinex","ETHUSD",1640999944132,7.51915099,3743.3,3742.7,0.66795]
["bitfinex","ETHUSD",1640999944333,0.01023162,3743.2,3742.7,0.66795]
["bitfinex","ETHUSD",1640999944731,7.51915099,3743.3,3742.7,0.66795]
["bitfinex","ETHUSD",1640999944732,0.0096632,3743.1,3742.7,0.66795]
["bitfinex","ETHUSD",1640999944933,0.0096632,3743.1,3742.6,1.40251966]
["bitfinex","ETHUSD",1640999945130,0.00909478,3743.0,3742.6,1.40251966]
["bitfinex","ETHUSD",1640999945575,0.00852635,3742.9,3742.2,1.21943182]
["bitfinex","ETHUSD",1640999945785,0.00852635,3742.9,3741.5,1.49461235]
["bitfinex","ETHUSD",1640999945976,0.00795793,3742.8,3741.4,0.1]
["bitfinex","ETHUSD",1640999946175,0.00795793,3742.8,3742.1,0.66803]
["bitfinex","ETHUSD",1640999946378,0.00738951,3742.7,3742.0,2.67214]
["bitfinex","ETHUSD",1640999946776,1.35179046,3743.3,3741.5,1.38415984]
["bitfinex","ETHUSD",1640999946777,1.33172023,3742.6,3741.5,1.38415984]
["bitfinex","ETHUSD",1640999946981,1.33172023,3742.6,3741.1,10.41509369]
["bitfinex","ETHUSD",1640999947179,0.00625266,3742.5,3741.3,0.66822]
["bitfinex","ETHUSD",1640999947378,0.00625266,3742.5,3741.4,0.6682]
["bitfinex","ETHUSD",1640999947579,0.00568424,3742.4,3741.4,0.6682]
["bitfinex","ETHUSD",1640999947778,0.00568424,3742.4,3741.1,9.0]
["bitfinex","ETHUSD",1640999947978,0.00511581,3742.3,3741.7,1.39306689]
["bitfinex","ETHUSD",1640999948378,0.00100331,3742.5,3741.7,1.39306689]
["bitfinex","ETHUSD",1640999948379,0.00454739,3742.2,3741.7,1.39306689]
["bitfinex","ETHUSD",1640999948778,0.00397897,3742.1,3741.7,1.39306689]
["bitfinex","ETHUSD",1640999949186,0.00341054,3742.0,3741.7,1.39306689]
["bitfinex","ETHUSD",1640999949430,0.00341054,3742.0,3740.8,10.01435156]
["bitfinex","ETHUSD",1640999949633,0.00100331,3742.5,3740.8,10.01435156]
["bitfinex","ETHUSD",1640999949634,0.00284212,3741.9,3740.8,8.40013541]
["bitfinex","ETHUSD",1640999949932,0.0022737,3741.8,3741.3,1.20361548]
["bitfinex","ETHUSD",1640999950335,0.00170527,3741.7,3741.3,1.20361548]
["bitfinex","ETHUSD",1640999950531,0.00170527,3741.7,3741.3,3.87617548]
["bitfinex","ETHUSD",1640999950732,0.00113685,3741.6,3741.3,3.87617548]
["bitfinex","ETHUSD",1640999951132,0.00568424,3742.4,3741.3,3.87617548]
["bitfinex","ETHUSD",1640999951534,0.00511581,3742.3,3741.9,1.1059235]
["bitfinex","ETHUSD",1640999951935,0.00454739,3742.2,3741.9,1.1059235]
["bitfinex","ETHUSD",1640999952337,0.00397897,3742.1,3741.9,1.1059235]
["bitfinex","ETHUSD",1640999952536,0.108076,3742.7,3742.0,4.55]
["bitfinex","ETHUSD",1640999952537,0.06305828,3742.7,3742.0,4.55]
["bitfinex","ETHUSD",1640999952740,0.06305828,3742.7,3741.9,1.1059235]
["bitfinex","ETHUSD",1640999952940,0.00170527,3742.4,3741.5,0.66815]
["bitfinex","ETHUSD",1640999953183,0.00170527,3742.4,3741.3,1.39695]
["bitfinex","ETHUSD",1640999953378,0.00113684,3742.3,3741.6,0.00284212]
["bitfinex","ETHUSD",1640999953681,0.00284211,3742.6,3741.4,0.00397897]
["bitfinex","ETHUSD",1640999954078,1.02655922,3742.0,3741.4,0.00397897]
["bitfinex","ETHUSD",1640999954285,1.81645922,3742.0,3741.4,0.00397897]
["bitfinex","ETHUSD",1640999954482,0.7899,3742.0,3740.9,0.00682109]
["bitfinex","ETHUSD",1640999954681,0.7899,3742.0,3741.4,0.00378703]
["bitfinex","ETHUSD",1640999955080,0.7899,3742.0,3741.5,0.00341054]
["bitfinex","ETHUSD",1640999955683,1.00940764,3742.3,3741.5,0.00341054]
["bitfinex","ETHUSD",1640999956582,1.00940764,3742.3,3741.4,0.97286034]
["bitfinex","ETHUSD",1640999956833,0.00397896,3742.2,3741.4,0.97286034]
["bitfinex","ETHUSD",1640999957035,0.00397896,3742.2,3741.4,1.64105034]
["bitfinex","ETHUSD",1640999957238,0.00341054,3742.1,3741.4,1.64105034]
["bitfinex","ETHUSD",1640999957634,0.00284211,3742.0,3741.4,0.97286034]
["bitfinex","ETHUSD",1640999958040,0.00227369,3741.9,3741.4,0.97286034]
["bitfinex","ETHUSD",1640999958437,0.00227369,3741.9,3741.4,1.64104034]
["bitfinex","ETHUSD",1640999958438,0.00170527,3741.8,3741.4,1.64104034]
["bitfinex","ETHUSD",1640999958639,0.00170527,3741.8,3741.4,3.95848574]
["bitfinex","ETHUSD",1640999958838,0.00085622,3741.9,3741.4,3.95848574]
["bitfinex","ETHUSD",1640999958839,0.00113684,3741.7,3741.5,0.61817]
["bitfinex","ETHUSD",1640999959239,0.00170527,3741.8,3741.5,0.6574875]
["bitfinex","ETHUSD",1640999959441,0.00170527,3741.8,3741.6,0.66807]
["bitfinex","ETHUSD",1640999959640,0.00113684,3741.7,3741.6,5.58398743]
["bitfinex","ETHUSD",1640999959841,0.00113684,3741.7,3741.6,6.25209743]
["bitfinex","ETHUSD",1640999960143,0.00113684,3741.7,3741.6,7.18618]
["bitfinex","ETHUSD",1640999960777,0.00113684,3741.7,3741.6,5.88618]
["bitfinex","ETHUSD",1640999961280,0.00113684,3741.7,3741.6,5.21811]
["bitfinex","ETHUSD",1640999961480,0.00113684,3741.7,3741.6,0.66811]
["bitfinex","ETHUSD",1640999962886,0.00113684,3741.7,3741.5,1.95798844]
["bitfinex","ETHUSD",1640999963290,0.00113684,3741.7,3741.5,0.00366844]
["bitfinex","ETHUSD",1640999965329,0.00113684,3741.7,3741.5,0.66818]
["bitfinex","ETHUSD",1640999967430,0.00113684,3741.7,3741.5,2.83311664]
["bitfinex","ETHUSD",1640999967631,0.00113684,3741.7,3741.6,6.72940486]
["bitfinex","ETHUSD",1640999967833,0.00113684,3741.7,3741.6,4.55]
["bitfinex","ETHUSD",1640999968888,0.00113684,3741.7,3741.6,4.45]
["bitfinex","ETHUSD",1640999969087,0.00198716,3741.7,3741.6,4.45]
["bitfinex","ETHUSD",1640999969287,0.00198716,3741.7,3741.5,0.66818]
["bitfinex","ETHUSD",1640999970789,0.00198716,3741.7,3741.5,2.83166864]
["bitfinex","ETHUSD",1640999972231,0.00198716,3741.7,3741.5,0.66818]
["bitfinex","ETHUSD",1640999972834,0.00198716,3741.7,3741.5,2.80689637]
["bitfinex","ETHUSD",1640999973635,0.00198716,3741.7,3741.6,5.42067063]
["bitfinex","ETHUSD",1640999974634,0.00198716,3741.7,3741.6,6.42067063]
["bitfinex","ETHUSD",1640999974939,1.30419643,3743.3,3742.4,0.668]
["bitfinex","ETHUSD",1640999975239,1.30419643,3743.3,3742.9,0.66778]
["bitfinex","ETHUSD",1640999975436,1.30419643,3743.3,3743.0,1.2049962]
["bitfinex","ETHUSD",1640999975681,1.41227243,3743.3,3743.0,1.2049962]
["bitfinex","ETHUSD",1640999976082,1.41227243,3743.3,3743.0,1.8727662]
["bitfinex","ETHUSD",1640999976284,1.41227243,3743.3,3743.1,0.66782]
["bitfinex","ETHUSD",1640999979528,1.41321864,3743.3,3743.1,0.66782]
["bitfinex","ETHUSD",1640999981334,1.36321864,3743.3,3743.1,0.66782]
["bitfinex","ETHUSD",1640999983186,1.31321864,3743.3,3743.1,0.66782]
["bitfinex","ETHUSD",1640999984188,2.83480407,3743.7,3743.1,0.66782]
["bitfinex","ETHUSD",1640999984189,2.83480407,3743.7,3743.3,1.20419643]
["bitfinex","ETHUSD",1640999984390,4.4836483,3746.2,3743.1,0.66782]
["bitfinex","ETHUSD",1640999984391,0.08057683,3745.0,3743.7,4.9447]
["bitfinex","ETHUSD",1640999984592,0.08057683,3745.0,3744.2,0.66764]
["bitfinex","ETHUSD",1640999984794,0.08057683,3745.0,3744.2,1.36034]
["bitfinex","ETHUSD",1640999985298,0.02,3745.0,3744.5,0.01288001]
["bitfinex","ETHUSD",1640999985491,0.02,3745.0,3744.6,1.33501]
["bitfinex","ETHUSD",1640999985693,0.128077,3745.0,3744.7,0.66756]
["bitfinex","ETHUSD",1640999985892,0.128077,3745.0,3744.5,2.00269]
["bitfinex","ETHUSD",1640999986949,1.38639519,3745.0,3744.7,0.66757]
["bitfinex","ETHUSD",1640999987143,1.38639519,3745.0,3744.5,1.33511]
["bitfinex","ETHUSD",1640999987343,1.38639519,3745.0,3744.4,1.33511]
["bitfinex","ETHUSD",1640999988145,0.128077,3745.0,3744.6,0.6676]
["bitfinex","ETHUSD",1640999988345,0.128077,3745.0,3744.7,0.66759]
["bitfinex","ETHUSD",1640999989345,0.128077,3745.0,3744.5,1.3351]
["bitfinex","ETHUSD",1640999990144,0.07909639,3745.0,3744.5,1.3351]
["bitfinex","ETHUSD",1640999991189,0.07909639,3745.0,3744.5,2.66235007]
["bitfinex","ETHUSD",1640999991584,0.07909639,3745.0,3744.5,2.61235007]
["bitfinex","ETHUSD",1640999992389,0.07909639,3745.0,3744.8,0.66757]
["bitfinex","ETHUSD",1640999993589,0.07909639,3745.0,3744.9,2.13705721]
["bitfinex","ETHUSD",1640999993789,0.07909639,3745.0,3744.8,2.00268]
["bitfinex","ETHUSD",1640999993989,0.04785437,3745.0,3744.8,2.00268]
["bitfinex","ETHUSD",1640999994443,0.04785437,3745.0,3744.8,2.6701702]
["bitfinex","ETHUSD",1640999995440,0.04785437,3745.0,3744.9,4.55]
["bitfinex","ETHUSD",1640999995639,0.04785437,3745.0,3744.8,2.6701702]
["bitfinex","ETHUSD",1640999995640,0.01875798,3745.0,3744.8,2.6701702]
["bitfinex","ETHUSD",1640999996040,0.27639994,3746.3,3744.8,7.2201702]
["bitfinex","ETHUSD",1640999996041,2.27474492,3746.2,3744.8,7.2201702]
["bitfinex","ETHUSD",1640999996240,2.27474492,3746.2,3744.7,1.33516]
["bitfinex","ETHUSD",1640999996241,1.35296219,3746.1,3744.5,3.32963007]
["bitfinex","ETHUSD",1640999996444,1.35296219,3746.1,3743.7,0.3947]
["bitfinex","ETHUSD",1640999996445,0.01296246,3745.7,3743.7,0.3947]
["bitfinex","ETHUSD",1640999996643,0.01296246,3745.7,3744.6,0.0022737]
["bitfinex","ETHUSD",1640999996840,0.00341054,3745.6,3744.7,0.66767]
["bitfinex","ETHUSD",1640999997243,2.7,3745.4,3744.5,1.28642685]
["bitfinex","ETHUSD",1640999997441,0.00284211,3745.5,3744.5,1.28642685]
["bitfinex","ETHUSD",1640999997643,0.00284211,3745.5,3744.8,1.01587918]
["bitfinex","ETHUSD",1640999997644,0.00284212,3745.3,3744.8,1.01587918]
["bitfinex","ETHUSD",1640999997841,0.00341054,3745.4,3744.8,1.01587918]
["bitfinex","ETHUSD",1640999998075,0.00227369,3745.2,3744.8,1.01587918]
["bitfinex","ETHUSD",1640999998278,0.00284212,3745.3,3744.8,1.01587918]
["bitfinex","ETHUSD",1640999998484,0.00170527,3745.1,3744.8,1.01587918]
["bitfinex","ETHUSD",1640999998682,0.00227369,3745.2,3744.8,1.01587918]
["bitfinex","ETHUSD",1640999998880,0.00113685,3745.0,3744.8,1.01587918]
["bitfinex","ETHUSD",1640999999082,0.00170527,3745.1,3744.8,1.01587918]
["bitfinex","ETHUSD",1640999999283,0.00341054,3745.4,3744.8,1.01587918]
["bitfinex","ETHUSD",1640999999480,1.08927387,3745.5,3744.8,1.01587918]
["bitfinex","ETHUSD",1640999999481,0.00113685,3745.0,3744.8,1.01587918]
["bitfinex","ETHUSD",1640999999682,0.00284212,3745.3,3744.6,0.00113685]
["bitfinex","ETHUSD",1640999999882,1.08927387,3745.5,3744.6,0.00113685]
["bitfinex","ETHUSD",1640999999883,0.00341054,3745.4,3744.6,0.00113685]
["bitfinex","ETHUSD",1641000000084,0.00227369,3745.2,3744.6,0.00113685]
["bitfinex","ETHUSD",1641000000283,0.00227369,3745.2,3743.7,2.66944492]
["bitfinex","ETHUSD",1641000000284,0.00284212,3745.3,3744.2,0.00341054]
["bitfinex","ETHUSD",1641000000483,0.00170527,3745.1,3744.1,0.66772]
["bitfinex","ETHUSD",1641000000684,0.00227369,3745.2,3744.3,1.37525742]
["bitfinex","ETHUSD",1641000000886,1.08927387,3745.5,3744.3,1.32525742]
["bitfinex","ETHUSD",1641000000887,0.00113685,3745.0,3744.3,1.32525742]
["bitfinex","ETHUSD",1641000001087,0.00170527,3745.1,3744.4,0.00227369]
["bitfinex","ETHUSD",1641000001287,1.06700211,3744.9,3744.4,0.00227369]
["bitfinex","ETHUSD",1641000001941,0.00341054,3745.4,3744.4,0.00227369]
["bitfinex","ETHUSD",1641000002142,0.00341054,3745.4,3744.4,0.66994369]
["bitfinex","ETHUSD",1641000002336,0.00284212,3745.3,3744.6,0.66762]
["bitfinex","ETHUSD",1641000002736,0.00227369,3745.2,3744.6,0.66762]
["bitfinex","ETHUSD",1641000002938,0.00227369,3745.2,3745.0,1.38095991]
["bitfinex","ETHUSD",1641000003139,0.00170527,3745.1,3744.8,0.66761]
["bitfinex","ETHUSD",1641000003340,0.00170527,3745.1,3744.5,1.33689527]
["bitfinex","ETHUSD",1641000003539,1.16099961,3745.7,3744.6,4.55]
["bitfinex","ETHUSD",1641000003740,1.16099961,3745.7,3744.6,0.0022737]
["bitfinex","ETHUSD",1641000004039,0.00341054,3745.6,3744.7,0.66763]
["bitfinex","ETHUSD",1641000004442,1.06384172,3745.7,3745.0,1.14931657]
["bitfinex","ETHUSD",1641000004743,1.06384172,3745.7,3745.1,0.00227369]
["bitfinex","ETHUSD",1641000005143,1.06384172,3745.7,3744.8,0.00397896]
["bitfinex","ETHUSD",1641000005343,0.166277,3746.2,3744.8,0.00397896]
["bitfinex","ETHUSD",1641000005593,0.166277,3746.2,3745.1,0.66755]
["bitfinex","ETHUSD",1641000005793,0.29596348,3746.3,3745.1,0.66755]
["bitfinex","ETHUSD",1641000005994,15.71426354,3746.7,3745.2,0.00170527]
["bitfinex","ETHUSD",1641000006196,15.71426354,3746.7,3745.2,0.00511581]
["bitfinex","ETHUSD",1641000006401,1.20674302,3746.4,3745.7,1.03788891]
["bitfinex","ETHUSD",1641000006596,1.20674302,3746.4,3745.1,0.00568423]
["bitfinex","ETHUSD",1641000006898,0.00113685,3746.3,3744.8,0.0073895]
["bitfinex","ETHUSD",1641000007100,0.00113685,3746.3,3745.6,0.66746]
["bitfinex","ETHUSD",1641000007503,0.00113685,3746.3,3745.7,0.00227369]
["bitfinex","ETHUSD",1641000007700,0.00113685,3746.3,3745.6,1.33046809]
["bitfinex","ETHUSD",1641000008101,0.00284212,3746.2,3745.6,1.33046809]
["bitfinex","ETHUSD",1641000008503,0.00227369,3746.1,3745.6,1.33046809]
["bitfinex","ETHUSD",1641000008906,0.00170527,3746.0,3745.6,1.33046809]
["bitfinex","ETHUSD",1641000009331,0.00113685,3745.9,3745.6,1.33046809]
["bitfinex","ETHUSD",1641000009532,1.20120466,3746.4,3745.6,1.33046809]
["bitfinex","ETHUSD",1641000009736,1.20120466,3746.4,3745.7,0.00113685]
["bitfinex","ETHUSD",1641000009936,0.00227369,3746.3,3745.7,0.00113685]
["bitfinex","ETHUSD",1641000010336,0.00170527,3746.2,3745.7,0.00113685]
["bitfinex","ETHUSD",1641000010736,1.20120466,3746.4,3745.7,0.00113685]
["bitfinex","ETHUSD",1641000010737,0.00113684,3746.1,3745.7,0.00113685]
["bitfinex","ETHUSD",1641000011344,0.00113684,3746.1,3745.7,1.06443978]
["bitfinex","ETHUSD",1641000011541,0.00113684,3746.1,3745.8,0.66745]
["bitfinex","ETHUSD",1641000011741,0.00113684,3746.1,3745.7,0.00113685]
["bitfinex","ETHUSD",1641000011939,0.00113684,3746.1,3745.7,9.00113685]
["bitfinex","ETHUSD",1641000012240,0.00113684,3746.1,3745.7,9.0]
["bitfinex","ETHUSD",1641000013481,0.00113684,3746.1,3745.7,9.66745]
["bitfinex","ETHUSD",1641000014483,0.00113684,3746.1,3745.7,9.0]
["bitfinex","ETHUSD",1641000016590,0.00113684,3746.1,3745.7,8.95]
["bitfinex","ETHUSD",1641000016838,0.00113684,3746.1,3745.8,0.66745]
["bitfinex","ETHUSD",1641000017045,1.17488786,3746.5,3746.1,8.99886316]
["bitfinex","ETHUSD",1641000017440,0.00170528,3746.4,3746.1,8.99886316]
["bitfinex","ETHUSD",1641000017842,1.07602471,3746.5,3746.1,8.99886316]
["bitfinex","ETHUSD",1641000018945,1.07602471,3746.5,3746.1,17.99886316]
["bitfinex","ETHUSD",1641000020045,0.108076,3746.7,3746.1,17.99886316]
["bitfinex","ETHUSD",1641000020447,0.00170527,3746.6,3746.1,17.99886316]
["bitfinex","ETHUSD",1641000020892,0.00113685,3746.5,3746.1,17.99886316]
["bitfinex","ETHUSD",1641000021093,0.00113685,3746.5,3746.2,1.11336509]
["bitfinex","ETHUSD",1641000021094,0.0010546,3746.3,3746.2,1.11336509]
["bitfinex","ETHUSD",1641000021492,0.0010546,3746.3,3746.1,17.99886316]
["bitfinex","ETHUSD",1641000024433,0.06026745,3746.8,3746.2,3.85]
["bitfinex","ETHUSD",1641000024634,0.06026745,3746.8,3746.1,17.99886316]
["bitfinex","ETHUSD",1641000024635,0.01026745,3746.8,3746.1,17.99886316]
["bitfinex","ETHUSD",1641000024835,0.00113685,3746.7,3746.1,17.95056843]
["bitfinex","ETHUSD",1641000025235,0.00227369,3746.6,3746.1,17.95056843]
["bitfinex","ETHUSD",1641000025640,0.00170527,3746.5,3746.1,17.95056843]
["bitfinex","ETHUSD",1641000026037,0.00113685,3746.4,3746.1,17.95056843]
["bitfinex","ETHUSD",1641000026443,1.27988938,3747.9,3746.1,17.95056843]
["bitfinex","ETHUSD",1641000026444,0.00568423,3747.2,3746.2,0.3]
["bitfinex","ETHUSD",1641000026639,0.00568423,3747.2,3746.6,0.66723]
["bitfinex","ETHUSD",1641000026841,1.27988938,3747.9,3746.6,0.66723]
["bitfinex","ETHUSD",1641000026842,0.00511581,3747.1,3746.6,0.66723]
["bitfinex","ETHUSD",1641000027037,3.93876411,3747.9,3746.6,0.66723]
["bitfinex","ETHUSD",1641000027240,21.27988938,3748.0,3746.7,0.00227369]
["bitfinex","ETHUSD",1641000027439,1.25157907,3747.7,3746.7,0.00227369]
["bitfinex","ETHUSD",1641000027840,0.00284212,3747.6,3746.7,0.66729]
["bitfinex","ETHUSD",1641000028302,0.00227369,3747.5,3746.8,0.66895527]
["bitfinex","ETHUSD",1641000028703,20.108076,3748.0,3746.9,0.00113685]
["bitfinex","ETHUSD",1641000028704,0.00170527,3747.4,3746.9,0.00113685]
["bitfinex","ETHUSD",1641000028906,0.00170527,3747.4,3747.0,1.33449]
["bitfinex","ETHUSD",1641000029114,0.00113685,3747.3,3747.0,1.33449]
["bitfinex","ETHUSD",1641000029305,0.00113685,3747.3,3747.0,0.66725]
["bitfinex","ETHUSD",1641000029508,1.00594842,3747.4,3746.9,0.00113685]
["bitfinex","ETHUSD",1641000029905,0.00113685,3747.3,3746.9,0.00113685]
["bitfinex","ETHUSD",1641000031407,0.00113685,3747.3,3747.0,0.66725]
["bitfinex","ETHUSD",1641000031711,0.00106809,3747.2,3747.0,0.66725]
["bitfinex","ETHUSD",1641000032142,0.00106809,3747.2,3747.0,0.67114769]
["bitfinex","ETHUSD",1641000033542,0.00106809,3747.2,3747.0,0.00389769]
["bitfinex","ETHUSD",1641000033943,1.17455264,3747.6,3747.0,0.00389769]
["bitfinex","ETHUSD",1641000033944,1.12675758,3747.6,3747.0,0.00389769]
["bitfinex","ETHUSD",1641000034144,1.12675758,3747.6,3747.1,0.00113685]
["bitfinex","ETHUSD",1641000034344,0.00113684,3747.5,3747.1,0.00113685]
["bitfinex","ETHUSD",1641000039333,0.10921384,3747.5,3747.1,0.00113685]
["bitfinex","ETHUSD",1641000041638,0.66733,3747.9,3747.1,0.00113685]
["bitfinex","ETHUSD",1641000041639,6.82,3748.7,3747.8,1.12789542]
["bitfinex","ETHUSD",1641000042643,1.29528588,3748.3,3747.8,1.12789542]
["bitfinex","ETHUSD",1641000043289,20.108076,3748.0,3747.8,1.12789542]
["bitfinex","ETHUSD",1641000045790,1.32111456,3747.9,3747.8,1.12789542]
["bitfinex","ETHUSD",1641000047249,0.60446371,3747.8,3747.6,0.64647522]
["bitfinex","ETHUSD",1641000047445,0.90446371,3747.8,3747.6,0.64647522]
["bitfinex","ETHUSD",1641000047650,0.90616898,3747.8,3747.6,0.24557522]
["bitfinex","ETHUSD",1641000047847,5.21737,3747.7,3747.6,0.24557522]
["bitfinex","ETHUSD",1641000048044,0.66737,3747.7,3747.6,0.24557522]
["bitfinex","ETHUSD",1641000048344,0.60616898,3747.8,3747.6,0.24557522]
["bitfinex","ETHUSD",1641000050050,0.60616898,3747.8,3747.7,4.51731684]
["bitfinex","ETHUSD",1641000050250,0.60616898,3747.8,3747.7,2.25]
["bitfinex","ETHUSD",1641000050447,0.60616898,3747.8,3747.6,0.24557522]
["bitfinex","ETHUSD",1641000050987,0.00113685,3747.7,3747.6,0.24557522]
["bitfinex","ETHUSD",1641000051188,1.31448673,3747.7,3747.6,0.24557522]
["bitfinex","ETHUSD",1641000054093,1.31550146,3747.7,3747.6,0.24557522]
["bitfinex","ETHUSD",1641000057547,1.31550146,3747.7,3747.6,0.24949208]
["bitfinex","ETHUSD",1641000057952,1.42357746,3747.7,3747.6,0.24949208]
["bitfinex","ETHUSD",1641000058393,1.72357746,3747.7,3747.6,0.24949208]
["bitfinex","ETHUSD",1641000059789,2.02357746,3747.7,3747.6,0.24949208]
["bitfinex","ETHUSD",1641000060189,1.42357746,3747.7,3747.6,0.24949208]
["bitfinex","ETHUSD",1641000068092,1.31550146,3747.7,3747.6,0.24949208]
["bitfinex","ETHUSD",1641000068299,1.31550146,3747.7,3747.6,0.25315466]
["bitfinex","ETHUSD",1641000069638,1.42357746,3747.7,3747.6,0.25315466]
["bitfinex","ETHUSD",1641000070033,1.72357746,3747.7,3747.6,0.25315466]
["bitfinex","ETHUSD",1641000070232,1.42357746,3747.7,3747.6,0.25315466]
["bitfinex","ETHUSD",1641000070536,1.42357746,3747.7,3747.6,0.00765466]
["bitfinex","ETHUSD",1641000070537,6.17357746,3747.7,3747.6,0.00765466]
["bitfinex","ETHUSD",1641000070734,4.5,3747.6,3747.1,0.00227369]
["bitfinex","ETHUSD",1641000070937,0.66752,3747.4,3747.1,0.00227369]
["bitfinex","ETHUSD",1641000071135,0.96752,3747.4,3746.9,0.00341054]
["bitfinex","ETHUSD",1641000071337,0.3,3747.4,3746.9,0.00341054]
["bitfinex","ETHUSD",1641000071736,1.33505,3747.3,3746.2,0.0073895]
["bitfinex","ETHUSD",1641000072142,1.05956597,3746.3,3746.2,0.0073895]
["bitfinex","ETHUSD",1641000072741,1.05956597,3746.3,3745.9,0.00909477]
["bitfinex","ETHUSD",1641000072942,1.05956597,3746.3,3745.8,0.0096632]
["bitfinex","ETHUSD",1641000073193,1.05956597,3746.3,3745.7,0.01023162]
["bitfinex","ETHUSD",1641000073597,1.05956597,3746.3,3745.7,0.00373848]
["bitfinex","ETHUSD",1641000073894,1.05956597,3746.3,3745.8,0.0096632]
["bitfinex","ETHUSD",1641000075094,1.06039664,3746.3,3745.8,0.0096632]
["bitfinex","ETHUSD",1641000082189,0.00083067,3746.3,3745.8,0.0096632]
["bitfinex","ETHUSD",1641000082690,0.00083067,3746.3,3745.9,0.66738]
["bitfinex","ETHUSD",1641000082988,0.00083067,3746.3,3746.0,0.00852635]
["bitfinex","ETHUSD",1641000084188,0.00083067,3746.3,3745.8,1.29641615]
["bitfinex","ETHUSD",1641000084189,0.00083067,3746.3,3745.8,0.0096632]
["bitfinex","ETHUSD",1641000084438,0.00083067,3746.3,3746.0,0.00374264]
["bitfinex","ETHUSD",1641000084838,0.00083067,3746.3,3746.1,0.00795793]
["bitfinex","ETHUSD",1641000085038,0.00083067,3746.3,3745.7,1.20811672]
["bitfinex","ETHUSD",1641000085440,0.00083067,3746.3,3745.8,0.00170527]
["bitfinex","ETHUSD",1641000085840,1.36458572,3745.8,3745.5,0.00341054]
["bitfinex","ETHUSD",1641000086040,1.36458572,3745.8,3745.3,0.00454738]
["bitfinex","ETHUSD",1641000087949,1.36458572,3745.8,3745.3,1.74123059]
["bitfinex","ETHUSD",1641000088480,1.47266272,3745.8,3745.4,0.00397896]
["bitfinex","ETHUSD",1641000089480,1.47266272,3745.8,3745.0,0.00625265]
["bitfinex","ETHUSD",1641000089682,1.47266272,3745.8,3745.5,0.00366451]
["bitfinex","ETHUSD",1641000090182,1.47266272,3745.8,3745.6,0.00284211]
["bitfinex","ETHUSD",1641000090183,2.30816272,3745.8,3745.6,0.00284211]
["bitfinex","ETHUSD",1641000090583,2.30816272,3745.8,3745.5,0.00366451]
["bitfinex","ETHUSD",1641000090584,4.5,3745.6,3745.5,0.00366451]
["bitfinex","ETHUSD",1641000090783,8.01145462,3745.6,3745.5,0.00366451]
["bitfinex","ETHUSD",1641000091082,9.02405111,3745.6,3744.4,4.41869619]
["bitfinex","ETHUSD",1641000091283,1.33592,3745.1,3744.4,4.41869619]
["bitfinex","ETHUSD",1641000091483,1.47266272,3745.8,3744.5,0.00625266]
["bitfinex","ETHUSD",1641000091949,0.108077,3745.2,3744.5,2.25196584]
["bitfinex","ETHUSD",1641000092146,1.24854966,3745.0,3744.5,0.00625266]
["bitfinex","ETHUSD",1641000092347,1.24854966,3745.0,3744.6,0.00568424]
["bitfinex","ETHUSD",1641000092547,1.24854966,3745.0,3744.1,0.01233682]
["bitfinex","ETHUSD",1641000092548,1.24854966,3745.0,3744.4,0.00682108]
["bitfinex","ETHUSD",1641000092746,1.24854966,3745.0,3744.2,0.00795793]
["bitfinex","ETHUSD",1641000092944,1.24854966,3745.0,3744.0,0.00909478]
["bitfinex","ETHUSD",1641000093350,1.24854966,3745.0,3743.9,1.89213393]
["bitfinex","ETHUSD",1641000093545,0.108077,3745.2,3744.0,2.1150383]
["bitfinex","ETHUSD",1641000093747,0.108077,3745.2,3744.0,2.13597344]
["bitfinex","ETHUSD",1641000093951,0.108077,3745.2,3744.1,0.00852635]
["bitfinex","ETHUSD",1641000094348,0.108077,3745.2,3744.8,0.66758]
["bitfinex","ETHUSD",1641000094552,1.13525958,3745.1,3744.8,1.33516]
["bitfinex","ETHUSD",1641000094747,1.13525958,3745.1,3744.9,0.00397897]
["bitfinex","ETHUSD",1641000095148,1.13525958,3745.1,3744.2,0.00795793]
["bitfinex","ETHUSD",1641000095348,1.13525958,3745.1,3744.1,1.29005043]
["bitfinex","ETHUSD",1641000095588,1.13525958,3745.1,3744.4,1.33532]
["bitfinex","ETHUSD",1641000096790,1.13525958,3745.1,3744.3,1.33525]
["bitfinex","ETHUSD",1641000097195,1.13525958,3745.1,3744.5,2.03081214]
["bitfinex","ETHUSD",1641000097393,0.108077,3745.2,3744.5,2.03081214]
["bitfinex","ETHUSD",1641000097595,0.108077,3745.2,3744.6,0.00568424]
["bitfinex","ETHUSD",1641000098195,0.108077,3745.2,3744.4,0.00682108]
["bitfinex","ETHUSD",1641000098394,0.108077,3745.2,3744.3,0.00738951]
["bitfinex","ETHUSD",1641000098595,0.108077,3745.2,3744.1,0.00852635]
["bitfinex","ETHUSD",1641000098796,1.15511054,3745.0,3744.3,1.33374233]
["bitfinex","ETHUSD",1641000099196,1.15511054,3745.0,3744.4,0.00682108]
["bitfinex","ETHUSD",1641000099838,1.26318654,3745.0,3744.4,0.00682108]
["bitfinex","ETHUSD",1641000100034,1.26318654,3745.0,3743.9,4.69629688]
["bitfinex","ETHUSD",1641000100237,0.00511581,3744.9,3744.0,1.33544]
["bitfinex","ETHUSD",1641000100434,0.00511581,3744.9,3744.0,1.28544]
["bitfinex","ETHUSD",1641000100635,0.00454739,3744.8,3744.0,1.08749766]
["bitfinex","ETHUSD",1641000101034,0.00397897,3744.7,3744.0,1.08749766]
["bitfinex","ETHUSD",1641000101235,0.00397897,3744.7,3744.0,0.98749766]
["bitfinex","ETHUSD",1641000101437,0.00341054,3744.6,3744.0,1.65522766]
["bitfinex","ETHUSD",1641000101835,0.00284212,3744.5,3744.0,1.65522766]
["bitfinex","ETHUSD",1641000102239,0.0022737,3744.4,3744.3,1.28152408]
["bitfinex","ETHUSD",1641000104199,0.0022737,3744.4,3744.0,3.8252833]
["bitfinex","ETHUSD",1641000104200,0.0022737,3744.4,3744.2,1.28152408]
["bitfinex","ETHUSD",1641000104601,0.00170527,3744.3,3744.2,1.18152408]
["bitfinex","ETHUSD",1641000104798,0.00170527,3744.3,3744.0,1.73668321]
["bitfinex","ETHUSD",1641000105005,0.00170527,3744.3,3744.1,1.73668321]
["bitfinex","ETHUSD",1641000105201,0.00113685,3744.2,3744.1,1.73668321]
["bitfinex","ETHUSD",1641000107456,0.00113685,3744.2,3743.8,1.73668321]
["bitfinex","ETHUSD",1641000107856,0.00113685,3744.2,3743.8,1.58668321]
["bitfinex","ETHUSD",1641000108256,0.00113685,3744.2,3743.6,1.67579126]
["bitfinex","ETHUSD",1641000108459,0.00113685,3744.2,3743.7,4.68709451]
["bitfinex","ETHUSD",1641000108657,0.00113685,3744.2,3743.7,2.52029751]
["bitfinex","ETHUSD",1641000110058,0.00113685,3744.2,3743.7,0.00170527]
["bitfinex","ETHUSD",1641000110263,0.66799,3744.1,3743.7,0.00170527]
["bitfinex","ETHUSD",1641000110459,1.93665026,3744.1,3743.4,0.00341054]
["bitfinex","ETHUSD",1641000111389,2.42748766,3744.0,3743.2,0.00454739]
["bitfinex","ETHUSD",1641000111588,0.66809,3743.6,3743.2,0.00454739]
["bitfinex","ETHUSD",1641000111795,1.00404792,3743.5,3743.2,0.00454739]
["bitfinex","ETHUSD",1641000112395,1.00404792,3743.5,3742.8,0.00682108]
["bitfinex","ETHUSD",1641000112595,1.00404792,3743.5,3742.7,2.42541332]
["bitfinex","ETHUSD",1641000112800,1.00404792,3743.5,3742.8,2.42541332]
["bitfinex","ETHUSD",1641000112994,0.00341054,3743.4,3742.8,2.42541332]
["bitfinex","ETHUSD",1641000113395,1.05241231,3742.9,3742.8,2.42541332]
["bitfinex","ETHUSD",1641000113598,1.05241231,3742.9,3742.2,10.46195668]
["bitfinex","ETHUSD",1641000113798,1.05241231,3742.9,3742.2,1.99026049]
["bitfinex","ETHUSD",1641000113997,1.05241231,3742.9,3742.3,0.00284212]
["bitfinex","ETHUSD",1641000114437,1.05241231,3742.9,3742.3,0.67087212]
["bitfinex","ETHUSD",1641000114639,0.00511581,3743.7,3742.3,1.33888212]
["bitfinex","ETHUSD",1641000114840,1.38471309,3743.1,3742.4,5.22027369]
["bitfinex","ETHUSD",1641000115038,3.3278,3743.8,3742.5,1.0]
["bitfinex","ETHUSD",1641000115039,0.00454739,3743.6,3742.5,1.0]
["bitfinex","ETHUSD",1641000115242,0.00113685,3743.0,3742.5,0.00170527]
["bitfinex","ETHUSD",1641000115445,0.00397896,3743.5,3742.6,0.00113685]
["bitfinex","ETHUSD",1641000115639,0.00397896,3743.5,3742.4,4.55]
["bitfinex","ETHUSD",1641000115640,2.36633926,3744.3,3743.4,1.29261821]
["bitfinex","ETHUSD",1641000115840,0.66799,3744.0,3743.4,1.29261821]
["bitfinex","ETHUSD",1641000116140,1.26381433,3743.9,3743.4,1.29261821]
["bitfinex","ETHUSD",1641000116344,1.23381433,3743.9,3742.5,0.00170527]
["bitfinex","ETHUSD",1641000116542,1.16688296,3743.0,3742.5,0.00170527]
["bitfinex","ETHUSD",1641000116942,1.16688296,3743.0,3742.4,0.00227369]
["bitfinex","ETHUSD",1641000119893,3.0618,3743.6,3742.4,0.00227369]
["bitfinex","ETHUSD",1641000120097,0.062,3744.0,3742.4,0.00227369]
["bitfinex","ETHUSD",1641000120390,0.00397896,3743.5,3742.5,0.66797]
["bitfinex","ETHUSD",1641000120594,0.00397896,3743.5,3742.4,0.00227369]
["bitfinex","ETHUSD",1641000120794,1.03923841,3743.2,3742.6,0.00113685]
["bitfinex","ETHUSD",1641000120994,1.03923841,3743.2,3742.6,0.66796]
["bitfinex","ETHUSD",1641000121194,0.00170527,3743.1,3742.6,0.66796]
["bitfinex","ETHUSD",1641000121595,0.00113685,3743.0,3742.6,0.66796]
["bitfinex","ETHUSD",1641000122034,0.00170527,3743.1,3742.6,0.66796]
["bitfinex","ETHUSD",1641000122435,0.00113685,3743.0,3742.6,0.66796]
["bitfinex","ETHUSD",1641000122833,0.00170527,3743.1,3742.6,0.66796]
["bitfinex","ETHUSD",1641000123236,1.03923841,3743.2,3742.6,0.66796]
["bitfinex","ETHUSD",1641000123237,0.00113685,3743.0,3742.6,0.66796]
["bitfinex","ETHUSD",1641000123534,0.00170527,3743.1,3742.6,0.66796]
["bitfinex","ETHUSD",1641000123935,0.00113685,3743.0,3742.6,0.66796]
["bitfinex","ETHUSD",1641000125587,0.00113685,3743.0,3742.7,0.66795]
["bitfinex","ETHUSD",1641000125790,0.00113685,3743.0,3742.6,0.66796]
["bitfinex","ETHUSD",1641000125986,0.00113685,3743.0,3742.6,0.61796]
["bitfinex","ETHUSD",1641000126189,1.30491401,3743.5,3742.5,4.55]
["bitfinex","ETHUSD",1641000126391,1.30491401,3743.5,3742.7,0.00170527]
["bitfinex","ETHUSD",1641000126591,0.00227369,3743.4,3742.6,0.0022737]
["bitfinex","ETHUSD",1641000126990,0.00170527,3743.3,3742.6,0.0022737]
["bitfinex","ETHUSD",1641000127390,0.00113684,3743.2,3742.6,0.0022737]
["bitfinex","ETHUSD",1641000127994,0.00113684,3743.2,3742.8,0.66794]
["bitfinex","ETHUSD",1641000128196,0.00113684,3743.2,3742.8,1.18274]
["bitfinex","ETHUSD",1641000128793,0.00113684,3743.2,3742.8,1.48274]
["bitfinex","ETHUSD",1641000128996,0.00113684,3743.2,3743.0,0.96787]
["bitfinex","ETHUSD",1641000129194,0.00113684,3743.2,3743.1,4.5]
["bitfinex","ETHUSD",1641000129638,0.00113684,3743.2,3743.1,5.5]
["bitfinex","ETHUSD",1641000129845,7.3071,3744.9,3743.2,4.5]
["bitfinex","ETHUSD",1641000130040,1.2495112,3744.3,3744.0,0.66773]
["bitfinex","ETHUSD",1641000130241,0.00738951,3744.5,3744.0,0.66773]
["bitfinex","ETHUSD",1641000130639,0.00682109,3744.4,3744.0,0.66773]
["bitfinex","ETHUSD",1641000130839,0.00682109,3744.4,3743.6,4.85608953]
["bitfinex","ETHUSD",1641000131043,0.00625266,3744.3,3743.8,0.66778]
["bitfinex","ETHUSD",1641000131440,0.00568424,3744.2,3743.8,0.66778]
["bitfinex","ETHUSD",1641000131640,0.00568424,3744.2,3744.0,0.66774]
["bitfinex","ETHUSD",1641000131839,0.00511582,3744.1,3744.0,0.66774]
["bitfinex","ETHUSD",1641000132445,0.00511582,3744.1,3744.0,1.33547]
["bitfinex","ETHUSD",1641000132845,0.00511582,3744.1,3744.0,1.28547]
["bitfinex","ETHUSD",1641000133100,0.01736776,3744.1,3743.0,4.41869619]
["bitfinex","ETHUSD",1641000133502,0.00454739,3744.0,3743.0,4.41869619]
["bitfinex","ETHUSD",1641000133705,0.6681,3743.5,3743.0,4.41869619]
["bitfinex","ETHUSD",1641000134198,1.07757289,3743.4,3743.0,4.41869619]
["bitfinex","ETHUSD",1641000134398,0.00113685,3743.4,3743.0,4.41869619]
["bitfinex","ETHUSD",1641000134799,0.00113685,3743.4,3743.2,1.28784954]
["bitfinex","ETHUSD",1641000135399,0.00113685,3743.4,3743.2,1.29151636]
["bitfinex","ETHUSD",1641000135802,0.00113685,3743.4,3743.2,0.00366682]
["bitfinex","ETHUSD",1641000137050,0.00113685,3743.4,3743.3,1.28705573]
["bitfinex","ETHUSD",1641000137652,0.00113685,3743.4,3743.2,0.00366682]
["bitfinex","ETHUSD",1641000157402,1.33341233,3743.4,3743.2,0.00366682]
["bitfinex","ETHUSD",1641000157602,1.63341233,3743.4,3743.2,0.00366682]
["bitfinex","ETHUSD",1641000157803,1.49633318,3743.0,3742.5,0.00284212]
["bitfinex","ETHUSD",1641000158015,1.79633318,3743.0,3742.4,0.32909241]
["bitfinex","ETHUSD",1641000158208,2.09633318,3743.0,3742.5,0.00397896]
["bitfinex","ETHUSD",1641000158603,1.49633318,3743.0,3742.5,0.00397896]
["bitfinex","ETHUSD",1641000158803,1.79633318,3743.0,3742.5,0.00397896]
["bitfinex","ETHUSD",1641000159003,2.09633318,3743.0,3742.5,0.00397896]
["bitfinex","ETHUSD",1641000159204,1.49633318,3743.0,3742.5,0.00397896]
["bitfinex","ETHUSD",1641000159469,0.66831,3742.8,3742.5,0.00397896]
["bitfinex","ETHUSD",1641000159873,1.04018174,3742.7,3742.5,0.00397896]
["bitfinex","ETHUSD",1641000164297,1.34018174,3742.7,3742.5,0.00397896]
["bitfinex","ETHUSD",1641000164498,1.64018174,3742.7,3742.5,0.00397896]
["bitfinex","ETHUSD",1641000165003,1.64018174,3742.7,3741.6,1.28705573]
["bitfinex","ETHUSD",1641000165004,4.5,3742.5,3741.6,1.28705573]
["bitfinex","ETHUSD",1641000165200,0.6685,3742.1,3741.6,1.28705573]
["bitfinex","ETHUSD",1641000165400,1.40295662,3742.0,3741.7,0.00454739]
["bitfinex","ETHUSD",1641000165599,1.40295662,3742.0,3741.5,1.19160312]
["bitfinex","ETHUSD",1641000165800,1.40295662,3742.0,3741.3,4.22135779]
["bitfinex","ETHUSD",1641000165801,4.80113685,3741.9,3741.3,4.22135779]
["bitfinex","ETHUSD",1641000165998,5.10113685,3741.9,3741.3,4.22135779]
["bitfinex","ETHUSD",1641000166198,1.0,3741.8,3741.4,0.00170527]
["bitfinex","ETHUSD",1641000166401,0.66855,3741.6,3741.4,0.00170527]
["bitfinex","ETHUSD",1641000166598,2.44264102,3741.5,3741.4,0.00170527]
["bitfinex","ETHUSD",1641000166838,0.3,3741.5,3741.1,0.00341054]
["bitfinex","ETHUSD",1641000167248,1.3,3741.6,3741.1,0.00341054]
["bitfinex","ETHUSD",1641000167444,1.5,3741.4,3741.1,0.00341054]
["bitfinex","ETHUSD",1641000167649,1.5,3741.4,3741.0,6.18]
["bitfinex","ETHUSD",1641000167650,3.7,3741.2,3741.0,6.13341054]
["bitfinex","ETHUSD",1641000167844,0.66858,3741.3,3741.0,6.13341054]
["bitfinex","ETHUSD",1641000168045,0.6,3741.1,3741.0,6.13341054]
["bitfinex","ETHUSD",1641000168446,0.6,3741.1,3740.0,1.7072317]
["bitfinex","ETHUSD",1641000168447,0.3,3741.1,3740.5,6.18]
["bitfinex","ETHUSD",1641000168661,0.66866,3740.8,3740.5,6.18]
["bitfinex","ETHUSD",1641000168950,1.49715788,3740.6,3740.5,6.18]
["bitfinex","ETHUSD",1641000169146,1.79715788,3740.6,3740.5,6.18]
["bitfinex","ETHUSD",1641000169346,1.79715788,3740.6,3739.4,1.7072317]
["bitfinex","ETHUSD",1641000169347,4.55,3740.5,3739.4,1.7072317]
["bitfinex","ETHUSD",1641000169551,1.0,3740.4,3739.4,1.7072317]
["bitfinex","ETHUSD",1641000169749,0.66882,3739.9,3739.4,1.61348435]
["bitfinex","ETHUSD",1641000169951,0.96882,3739.9,3739.4,1.61348435]
["bitfinex","ETHUSD",1641000170156,0.00170527,3739.8,3739.4,1.61348435]
["bitfinex","ETHUSD",1641000170586,1.32599442,3739.6,3739.4,1.61348435]
["bitfinex","ETHUSD",1641000170791,2.82599442,3739.6,3739.4,1.61348435]
["bitfinex","ETHUSD",1641000171091,3.79481442,3739.6,3739.4,1.61348435]
["bitfinex","ETHUSD",1641000171394,3.79481442,3739.6,3738.5,2.56084755]
["bitfinex","ETHUSD",1641000171594,3.12599442,3739.6,3738.5,2.56084755]
["bitfinex","ETHUSD",1641000171792,3.12599442,3739.6,3738.6,0.00511581]
["bitfinex","ETHUSD",1641000172390,3.12599442,3739.6,3738.5,0.00568424]
["bitfinex","ETHUSD",1641000173792,3.12599442,3739.6,3738.4,0.00625266]
["bitfinex","ETHUSD",1641000173992,1.01850313,3739.0,3738.4,0.00625266]
["bitfinex","ETHUSD",1641000174193,1.8,3739.6,3738.4,0.00625266]
["bitfinex","ETHUSD",1641000175457,1.8,3739.6,3738.3,2.11788977]
["bitfinex","ETHUSD",1641000175656,1.8,3739.6,3738.4,0.00625266]
["bitfinex","ETHUSD",1641000175858,1.5,3739.6,3738.4,0.00625266]
["bitfinex","ETHUSD",1641000176057,1.5,3739.6,3738.4,1.00625266]
["bitfinex","ETHUSD",1641000176257,1.5,3739.6,3738.8,6.18]
["bitfinex","ETHUSD",1641000176458,1.5,3739.6,3738.5,2.67472639]
["bitfinex","ETHUSD",1641000176459,1.5,3739.6,3738.9,3.62883539]
["bitfinex","ETHUSD",1641000176657,1.5,3739.6,3738.9,3.63224593]
["bitfinex","ETHUSD",1641000176859,1.5,3739.6,3739.1,1.032016]
["bitfinex","ETHUSD",1641000177060,1.5,3739.6,3739.5,3.9442638]
["bitfinex","ETHUSD",1641000177560,1.5,3739.6,3739.5,1.2942638]
["bitfinex","ETHUSD",1641000177962,1.5,3739.6,3739.3,1.2942638]
["bitfinex","ETHUSD",1641000178421,1.5,3739.6,3739.5,0.00093831]
["bitfinex","ETHUSD",1641000178621,1.5,3739.6,3739.5,1.29520211]
["bitfinex","ETHUSD",1641000179223,1.5,3739.6,3739.5,0.00093831]
["bitfinex","ETHUSD",1641000180025,1.5,3739.6,3739.2,0.00170527]
["bitfinex","ETHUSD",1641000180026,1.5,3739.6,3739.3,1.24520211]
["bitfinex","ETHUSD",1641000180528,1.5,3739.6,3739.2,0.00170527]
["bitfinex","ETHUSD",1641000181331,1.5,3739.6,3739.2,1.00170527]
["bitfinex","ETHUSD",1641000181528,0.00227369,3739.9,3739.3,2.4061522]
["bitfinex","ETHUSD",1641000181727,0.00227369,3739.9,3739.3,2.40728905]
["bitfinex","ETHUSD",1641000181954,0.00170527,3739.8,3739.3,2.40728905]
["bitfinex","ETHUSD",1641000182156,0.00170527,3739.8,3739.4,1.3797587]
["bitfinex","ETHUSD",1641000182353,1.12663373,3740.7,3739.4,1.3797587]
["bitfinex","ETHUSD",1641000182354,0.00113684,3739.7,3739.4,1.3797587]
["bitfinex","ETHUSD",1641000182755,0.00511581,3740.4,3739.4,1.3797587]
["bitfinex","ETHUSD",1641000183156,0.00454738,3740.3,3739.4,1.3797587]
["bitfinex","ETHUSD",1641000183555,0.00397896,3740.2,3739.4,1.3797587]
["bitfinex","ETHUSD",1641000183954,0.00341054,3740.1,3739.4,1.3797587]
["bitfinex","ETHUSD",1641000184356,0.00284211,3740.0,3739.4,1.3797587]
["bitfinex","ETHUSD",1641000184756,0.00227369,3739.9,3739.5,2.14107863]
["bitfinex","ETHUSD",1641000184955,0.00227369,3739.9,3739.5,2.11728911]
["bitfinex","ETHUSD",1641000185157,0.00170527,3739.8,3739.4,1.3797587]
["bitfinex","ETHUSD",1641000185587,1.12663373,3740.7,3739.4,1.3797587]
["bitfinex","ETHUSD",1641000185588,0.00113684,3739.7,3739.5,2.07186889]
["bitfinex","ETHUSD",1641000185791,0.00113684,3739.7,3739.4,3.46314588]
["bitfinex","ETHUSD",1641000185991,0.00511581,3740.4,3739.4,3.46314588]
["bitfinex","ETHUSD",1641000186189,0.00511581,3740.4,3739.4,1.3797587]
["bitfinex","ETHUSD",1641000186390,0.00454738,3740.3,3739.4,1.3797587]
["bitfinex","ETHUSD",1641000186791,0.00397896,3740.2,3739.4,1.3797587]
["bitfinex","ETHUSD",1641000187195,0.00341054,3740.1,3739.4,1.3797587]
["bitfinex","ETHUSD",1641000187595,1.72663373,3740.7,3739.4,1.3797587]
["bitfinex","ETHUSD",1641000187596,0.00284211,3740.0,3739.4,1.3797587]
["bitfinex","ETHUSD",1641000187801,0.01894916,3740.5,3739.5,4.55]
["bitfinex","ETHUSD",1641000188095,0.0022737,3740.4,3739.6,0.00227369]
["bitfinex","ETHUSD",1641000188498,0.01894916,3740.5,3739.6,0.00227369]
["bitfinex","ETHUSD",1641000188499,0.00170527,3740.3,3739.6,0.00227369]
["bitfinex","ETHUSD",1641000188896,0.00113685,3740.2,3739.6,0.00227369]
["bitfinex","ETHUSD",1641000189549,0.00113685,3740.2,3739.5,0.00284211]
["bitfinex","ETHUSD",1641000191042,0.00113685,3740.2,3739.5,1.00284211]
["bitfinex","ETHUSD",1641000191242,0.00113685,3740.2,3739.6,2.26123944]
["bitfinex","ETHUSD",1641000191442,0.00113685,3740.2,3739.6,2.26351313]
["bitfinex","ETHUSD",1641000191644,0.00113685,3740.2,3740.1,5.73286861]
["bitfinex","ETHUSD",1641000191843,0.00113685,3740.2,3740.1,1.18286861]
["bitfinex","ETHUSD",1641000194589,0.00113685,3740.2,3739.9,1.30232737]
["bitfinex","ETHUSD",1641000194790,0.00113685,3740.2,3739.4,1.33691]
["bitfinex","ETHUSD",1641000194990,0.0022737,3740.1,3739.4,1.33691]
["bitfinex","ETHUSD",1641000195193,0.0022737,3740.1,3739.6,0.66851]
["bitfinex","ETHUSD",1641000195391,0.00170527,3740.0,3739.7,0.66849]
["bitfinex","ETHUSD",1641000195596,0.00170527,3740.0,3739.7,3.34216]
["bitfinex","ETHUSD",1641000195795,0.00113685,3739.9,3739.7,3.34216]
["bitfinex","ETHUSD",1641000195999,0.00113685,3739.9,3739.8,5.25909289]
["bitfinex","ETHUSD",1641000196196,0.00397897,3740.4,3739.8,5.92750289]
["bitfinex","ETHUSD",1641000196395,0.00113685,3739.9,3739.8,6.92750289]
["bitfinex","ETHUSD",1641000196595,0.00341054,3740.3,3739.8,2.92750289]
["bitfinex","ETHUSD",1641000196843,0.00113685,3739.9,3739.8,2.87750289]
["bitfinex","ETHUSD",1641000197046,0.00284212,3740.2,3739.8,2.20909289]
["bitfinex","ETHUSD",1641000197247,0.00113685,3739.9,3739.8,2.20909289]
["bitfinex","ETHUSD",1641000197447,0.0022737,3740.1,3739.8,2.20909289]
["bitfinex","ETHUSD",1641000197648,0.00113685,3739.9,3739.8,2.20909289]
["bitfinex","ETHUSD",1641000197850,0.00170527,3740.0,3739.8,2.20909289]
["bitfinex","ETHUSD",1641000198050,0.00113685,3739.9,3739.8,4.76994044]
["bitfinex","ETHUSD",1641000198449,0.00113685,3739.9,3739.8,5.43841044]
["bitfinex","ETHUSD",1641000198652,0.00113685,3739.9,3739.8,2.54601289]
["bitfinex","ETHUSD",1641000199252,0.00113685,3739.9,3739.8,3.55843769]
["bitfinex","ETHUSD",1641000199455,0.00113685,3739.9,3739.8,19.39843769]
["bitfinex","ETHUSD",1641000200051,8.601e-05,3740.5,3740.1,0.66828]
["bitfinex","ETHUSD",1641000200254,0.66827,3742.5,3740.4,4.5]
["bitfinex","ETHUSD",1641000200452,0.66827,3742.5,3740.9,0.66825]
["bitfinex","ETHUSD",1641000200693,0.61827,3742.5,3740.7,2.31666488]
["bitfinex","ETHUSD",1641000200895,0.61827,3742.5,3740.5,0.2574]
["bitfinex","ETHUSD",1641000201093,0.61827,3742.5,3741.4,1.29564796]
["bitfinex","ETHUSD",1641000201692,0.91827,3742.5,3741.4,1.30106312]
["bitfinex","ETHUSD",1641000201895,0.66838,3742.0,3741.4,0.00541516]
["bitfinex","ETHUSD",1641000202097,1.16310632,3741.9,3741.4,0.00541516]
["bitfinex","ETHUSD",1641000202297,1.17447479,3741.9,3741.4,0.00541516]
["bitfinex","ETHUSD",1641000203800,0.66839,3741.8,3741.4,0.00541516]
["bitfinex","ETHUSD",1641000204199,0.01023162,3741.7,3741.4,0.00541516]
["bitfinex","ETHUSD",1641000204648,1.16310632,3741.9,3741.4,0.00541516]
["bitfinex","ETHUSD",1641000205047,0.00113685,3741.8,3741.4,0.00541516]
["bitfinex","ETHUSD",1641000207253,10.66173685,3742.7,3741.4,0.00541516]
["bitfinex","ETHUSD",1641000207454,10.66173685,3742.7,3741.5,0.00170527]
["bitfinex","ETHUSD",1641000207655,0.00397896,3742.5,3741.5,0.00170527]
["bitfinex","ETHUSD",1641000208096,0.00341054,3742.4,3741.5,0.00170527]
["bitfinex","ETHUSD",1641000208499,11.32373685,3742.7,3741.5,0.00170527]
["bitfinex","ETHUSD",1641000208500,1.09563112,3742.0,3741.5,0.00170527]
["bitfinex","ETHUSD",1641000211302,0.66825,3742.5,3741.5,0.00170527]
["bitfinex","ETHUSD",1641000211707,0.00341054,3742.4,3741.5,0.00170527]
["bitfinex","ETHUSD",1641000212150,0.00284211,3742.3,3741.5,0.00170527]
["bitfinex","ETHUSD",1641000212548,0.00227369,3742.2,3741.5,0.00170527]
["bitfinex","ETHUSD",1641000212750,1.04308329,3742.0,3741.5,0.00170527]
["bitfinex","ETHUSD",1641000215601,1.15115929,3742.0,3741.5,0.00170527]
["bitfinex","ETHUSD",1641000216798,0.66837,3741.9,3741.5,0.00170527]
["bitfinex","ETHUSD",1641000218803,1.15115929,3742.0,3741.5,0.00170527]
["bitfinex","ETHUSD",1641000220154,0.66835,3741.9,3741.5,0.00170527]
["bitfinex","ETHUSD",1641000221755,1.15115929,3742.0,3741.5,0.00170527]
["bitfinex","ETHUSD",1641000222558,0.108076,3742.0,3741.5,0.00170527]
["bitfinex","ETHUSD",1641000229150,0.66834,3741.9,3741.5,0.00170527]
["bitfinex","ETHUSD",1641000229350,1.08233394,3741.8,3741.5,0.00170527]
["bitfinex","ETHUSD",1641000234654,0.66836,3741.7,3741.5,0.00170527]
["bitfinex","ETHUSD",1641000237060,1.26836,3741.7,3741.5,0.00170527]
["bitfinex","ETHUSD",1641000237459,1.26836,3741.7,3741.4,0.00541516]
["bitfinex","ETHUSD",1641000237660,2.26836,3741.7,3741.4,0.00541516]
["bitfinex","ETHUSD",1641000237859,1.33694,3741.6,3741.4,0.00541516]
["bitfinex","ETHUSD",1641000240305,1.63694,3741.6,3741.4,0.00541516]
["bitfinex","ETHUSD",1641000240507,1.33694,3741.6,3741.4,0.00541516]
["bitfinex","ETHUSD",1641000240715,1.93694,3741.6,3741.4,0.00541516]
["bitfinex","ETHUSD",1641000241210,1.93694,3741.6,3740.2,5.26274796]
["bitfinex","ETHUSD",1641000241211,0.66845,3741.1,3740.2,5.26274796]
["bitfinex","ETHUSD",1641000241410,0.66845,3741.1,3740.2,1.29564796]
["bitfinex","ETHUSD",1641000241709,0.66845,3741.1,3740.3,0.00852636]
["bitfinex","ETHUSD",1641000242753,0.66845,3741.1,3740.2,0.00909478]
["bitfinex","ETHUSD",1641000243752,1.95262977,3741.1,3740.2,0.00909478]
["bitfinex","ETHUSD",1641000244153,1.28417977,3741.1,3740.2,0.00909478]
["bitfinex","ETHUSD",1641000245155,1.95262977,3741.1,3740.2,0.00909478]
["bitfinex","ETHUSD",1641000245357,1.01421183,3740.5,3740.2,0.00909478]
["bitfinex","ETHUSD",1641000245793,1.01421183,3740.5,3740.2,1.30474274]
["bitfinex","ETHUSD",1641000246195,1.68278183,3740.5,3740.2,1.30474274]
["bitfinex","ETHUSD",1641000247199,1.68278183,3740.5,3740.2,0.00909478]
["bitfinex","ETHUSD",1641000247597,1.68278183,3740.5,3739.9,0.01080005]
["bitfinex","ETHUSD",1641000248503,1.37357998,3739.8,3739.7,0.0119369]
["bitfinex","ETHUSD",1641000248801,1.33735,3740.3,3739.7,0.0119369]
["bitfinex","ETHUSD",1641000249458,1.33735,3740.3,3739.6,0.01250532]
["bitfinex","ETHUSD",1641000249850,1.24179274,3740.2,3739.6,0.01250532]
["bitfinex","ETHUSD",1641000250650,0.66865,3740.0,3739.6,0.01250532]
["bitfinex","ETHUSD",1641000252453,0.66865,3740.0,3739.5,0.01307374]
["bitfinex","ETHUSD",1641000254005,0.66883,3739.8,3739.5,0.01307374]
["bitfinex","ETHUSD",1641000254406,0.96883,3739.8,3739.5,0.01307374]
["bitfinex","ETHUSD",1641000254805,1.26883,3739.8,3739.5,0.01307374]
["bitfinex","ETHUSD",1641000255205,0.66881,3739.4,3739.0,0.01591586]
["bitfinex","ETHUSD",1641000256210,0.66881,3739.4,3738.4,0.0193264]
["bitfinex","ETHUSD",1641000256707,1.38892369,3739.7,3738.4,0.0193264]
["bitfinex","ETHUSD",1641000257566,1.28603396,3738.8,3738.4,0.0193264]
["bitfinex","ETHUSD",1641000258168,1.28603396,3738.8,3737.8,10.43705415]
["bitfinex","ETHUSD",1641000258169,1.28603396,3738.8,3738.3,0.01989483]
["bitfinex","ETHUSD",1641000258368,1.28603396,3738.8,3738.4,0.00628489]
["bitfinex","ETHUSD",1641000258771,1.28603396,3738.8,3738.5,0.01875798]
["bitfinex","ETHUSD",1641000259870,0.0567,3739.7,3738.5,0.01875798]
["bitfinex","ETHUSD",1641000260470,2.36616197,3739.7,3738.5,0.01875798]
["bitfinex","ETHUSD",1641000260898,1.22055559,3738.8,3738.5,0.01875798]
["bitfinex","ETHUSD",1641000261900,1.22055559,3738.8,3738.5,0.02875798]
["bitfinex","ETHUSD",1641000262299,1.22055559,3738.8,3738.6,0.01818955]
["bitfinex","ETHUSD",1641000263303,1.17055559,3738.8,3738.6,0.01818955]
["bitfinex","ETHUSD",1641000264547,1.17055559,3738.8,3737.2,1.72753061]
["bitfinex","ETHUSD",1641000264548,0.61120996,3737.3,3737.2,1.72753061]
["bitfinex","ETHUSD",1641000264752,0.62407422,3737.3,3737.2,1.72753061]
["bitfinex","ETHUSD",1641000264952,4.32407422,3737.3,3737.2,3.061e-05]
["bitfinex","ETHUSD",1641000265348,4.52407422,3737.3,3737.2,3.061e-05]
["bitfinex","ETHUSD",1641000265551,5.53392444,3737.3,3737.2,3.061e-05]
["bitfinex","ETHUSD",1641000265948,4.55,3737.2,3736.9,6.52491264]
["bitfinex","ETHUSD",1641000266149,1.0,3737.2,3736.9,2.59129592]
["bitfinex","ETHUSD",1641000266347,4.25,3737.1,3736.9,2.23854163]
["bitfinex","ETHUSD",1641000266551,4.25,3737.1,3736.8,0.05941158]
["bitfinex","ETHUSD",1641000266552,4.55,3736.9,3736.8,0.05941158]
["bitfinex","ETHUSD",1641000266749,4.55,3736.9,3736.1,4.26703389]
["bitfinex","ETHUSD",1641000266750,4.55,3736.8,3736.1,4.26703389]
["bitfinex","ETHUSD",1641000266955,5.85,3736.8,3735.6,6.18]
["bitfinex","ETHUSD",1641000267154,0.66948,3736.2,3735.6,6.18]
["bitfinex","ETHUSD",1641000267353,0.66948,3736.2,3735.7,0.00738951]
["bitfinex","ETHUSD",1641000267554,1.11142958,3736.1,3735.7,0.00738951]
["bitfinex","ETHUSD",1641000267757,2.00842,3736.5,3735.7,0.00738951]
["bitfinex","ETHUSD",1641000267758,1.85554292,3737.2,3735.7,0.00738951]
["bitfinex","ETHUSD",1641000267957,0.61120996,3737.3,3735.7,2.72205501]
["bitfinex","ETHUSD",1641000268202,0.61120996,3737.3,3735.7,2.2146655]
["bitfinex","ETHUSD",1641000268406,0.61120996,3737.3,3735.8,0.06591743]
["bitfinex","ETHUSD",1641000268407,0.00113685,3737.2,3735.8,0.06591743]
["bitfinex","ETHUSD",1641000268604,0.00113685,3737.2,3735.8,0.96611743]
["bitfinex","ETHUSD",1641000268806,0.00795793,3737.1,3736.5,1.24001529]
["bitfinex","ETHUSD",1641000269105,0.00738951,3737.0,3736.5,1.24001529]
["bitfinex","ETHUSD",1641000269507,0.00682109,3736.9,3736.5,1.24001529]
["bitfinex","ETHUSD",1641000269909,0.00625266,3736.8,3736.5,1.24001529]
["bitfinex","ETHUSD",1641000270310,0.00568424,3736.7,3736.6,6.89476335]
["bitfinex","ETHUSD",1641000270810,0.00568424,3736.7,3736.6,6.89559849]
["bitfinex","ETHUSD",1641000271012,8.424e-05,3736.7,3736.6,6.89559849]
["bitfinex","ETHUSD",1641000271211,8.424e-05,3736.7,3736.6,8.56151592]
["bitfinex","ETHUSD",1641000272055,8.424e-05,3736.7,3736.6,9.61574556]
["bitfinex","ETHUSD",1641000272256,8.424e-05,3736.7,3736.6,26.60346556]
["bitfinex","ETHUSD",1641000272458,0.61120996,3737.3,3736.9,0.66879]
["bitfinex","ETHUSD",1641000272657,0.61120996,3737.3,3737.0,3.13908788]
["bitfinex","ETHUSD",1641000272856,0.00284212,3737.2,3737.0,3.13908788]
["bitfinex","ETHUSD",1641000273059,0.00284212,3737.2,3737.1,7.0905681]
["bitfinex","ETHUSD",1641000273257,0.61120996,3737.3,3737.1,7.0905681]
["bitfinex","ETHUSD",1641000273458,0.61120996,3737.3,3737.2,8.20947148]
["bitfinex","ETHUSD",1641000273857,0.6146205,3737.3,3737.2,3.65947148]
["bitfinex","ETHUSD",1641000274660,0.09639374,3737.8,3737.3,0.618]
["bitfinex","ETHUSD",1641000274865,0.05941194,3738.4,3737.6,0.6687]
["bitfinex","ETHUSD",1641000275061,0.05941194,3738.4,3737.7,18.6580418]
["bitfinex","ETHUSD",1641000275262,2.44615735,3738.3,3737.7,19.96470183]
["bitfinex","ETHUSD",1641000275464,2.44615735,3738.3,3737.7,20.26470183]
["bitfinex","ETHUSD",1641000275697,2.44615735,3738.3,3738.2,5.58840893]
["bitfinex","ETHUSD",1641000275898,2.44615735,3738.3,3738.2,7.86723715]
["bitfinex","ETHUSD",1641000276098,0.00568423,3738.3,3738.2,8.86723715]
["bitfinex","ETHUSD",1641000276303,1.36816443,3738.8,3738.6,7.46923408]
["bitfinex","ETHUSD",1641000276499,0.05940977,3739.1,3738.7,4.85]
["bitfinex","ETHUSD",1641000276700,0.05940977,3739.1,3738.8,0.6684517]
["bitfinex","ETHUSD",1641000276908,0.05940977,3739.1,3738.9,0.3]
["bitfinex","ETHUSD",1641000277105,0.05940977,3739.1,3738.9,1.26846]
["bitfinex","ETHUSD",1641000277307,2.73597161,3739.3,3739.0,5.9401492]
["bitfinex","ETHUSD",1641000277611,1.41259594,3740.0,3739.0,5.9401492]
["bitfinex","ETHUSD",1641000277612,0.00511582,3739.2,3739.0,5.9401492]
["bitfinex","ETHUSD",1641000277807,0.00511582,3739.2,3739.1,5.55]
["bitfinex","ETHUSD",1641000278006,2.73597161,3739.9,3739.1,5.55]
["bitfinex","ETHUSD",1641000278205,2.73597161,3739.9,3739.2,1.33687]
["bitfinex","ETHUSD",1641000278408,0.00852636,3739.8,3739.5,0.66844]
["bitfinex","ETHUSD",1641000278609,0.00852636,3739.8,3739.6,2.19060145]
["bitfinex","ETHUSD",1641000278811,0.00795793,3739.7,3739.5,0.66844]
["bitfinex","ETHUSD",1641000279208,0.00738951,3739.6,3739.4,2.20311005]
["bitfinex","ETHUSD",1641000279455,0.00738951,3739.6,3739.3,2.142893]
["bitfinex","ETHUSD",1641000279650,1.16268956,3740.0,3738.9,1.33701]
["bitfinex","ETHUSD",1641000279651,0.00682109,3739.5,3739.0,2.30144954]
["bitfinex","ETHUSD",1641000280053,0.00625266,3739.4,3739.0,2.30144954]
["bitfinex","ETHUSD",1641000280451,1.16268956,3740.0,3739.0,2.30144954]
["bitfinex","ETHUSD",1641000280452,0.00568424,3739.3,3739.0,2.30144954]
["bitfinex","ETHUSD",1641000280851,0.00511582,3739.2,3739.0,2.30144954]
["bitfinex","ETHUSD",1641000281151,0.00454739,3739.1,3738.9,1.33701]
["bitfinex","ETHUSD",1641000281651,0.00397897,3739.0,3738.9,1.33701]
["bitfinex","ETHUSD",1641000282055,0.00397897,3739.0,3738.9,2.74929113]
["bitfinex","ETHUSD",1641000282854,0.00397897,3739.0,3738.9,1.33701]
["bitfinex","ETHUSD",1641000283898,0.00397897,3739.0,3738.9,2.53892376]
["bitfinex","ETHUSD",1641000284401,0.00397897,3739.0,3738.9,3.53892376]
["bitfinex","ETHUSD",1641000284602,0.00397897,3739.0,3738.8,3.34622104]
["bitfinex","ETHUSD",1641000284603,0.00397897,3739.0,3738.8,0.00367104]
["bitfinex","ETHUSD",1641000284999,0.00341055,3738.9,3738.8,0.00367104]
["bitfinex","ETHUSD",1641000285399,3.92533898,3738.9,3738.8,0.00367104]
["bitfinex","ETHUSD",1641000285698,0.00341055,3738.9,3738.8,0.00367104]
["bitfinex","ETHUSD",1641000287371,1.32133682,3739.1,3738.8,0.00367104]
["bitfinex","ETHUSD",1641000287768,1.32247366,3739.1,3738.8,0.00367104]
["bitfinex","ETHUSD",1641000287969,0.00113684,3739.1,3738.8,0.00367104]
["bitfinex","ETHUSD",1641000289570,1.60257034,3739.5,3738.8,0.00367104]
["bitfinex","ETHUSD",1641000289767,0.66884,3739.4,3738.9,0.00113684]
["bitfinex","ETHUSD",1641000289969,0.67054527,3739.4,3738.9,0.00113684]
["bitfinex","ETHUSD",1641000291618,0.00170527,3739.4,3738.9,0.00113684]
["bitfinex","ETHUSD",1641000296252,0.00170527,3739.4,3739.1,0.66854]
["bitfinex","ETHUSD",1641000297259,0.00170527,3739.4,3739.0,1.39224251]
["bitfinex","ETHUSD",1641000301503,0.00170527,3739.4,3739.1,1.33706]
["bitfinex","ETHUSD",1641000302857,0.00170527,3739.4,3739.1,2.63690423]
["bitfinex","ETHUSD",1641000304059,0.00170527,3739.4,3739.1,1.33706]
["bitfinex","ETHUSD",1641000305897,0.00170527,3739.4,3739.2,1.29984423]
["bitfinex","ETHUSD",1641000306900,0.00170527,3739.4,3739.1,2.63690423]
["bitfinex","ETHUSD",1641000308605,0.00170527,3739.4,3739.2,4.2236426]
["bitfinex","ETHUSD",1641000308801,0.00170527,3739.4,3739.3,2.23146306]
["bitfinex","ETHUSD",1641000312459,0.00170527,3739.4,3739.3,2.83146306]
["bitfinex","ETHUSD",1641000312656,3.00226743,3740.1,3739.3,3.83146306]
["bitfinex","ETHUSD",1641000312856,3.00226743,3740.1,3739.8,2.63825422]
["bitfinex","ETHUSD",1641000312857,1.63856507,3740.1,3739.8,2.63825422]
["bitfinex","ETHUSD",1641000313114,1.63856507,3740.1,3739.9,2.38421146]
["bitfinex","ETHUSD",1641000313115,0.00341054,3740.0,3739.9,2.38421146]
["bitfinex","ETHUSD",1641000313915,0.00341054,3740.0,3739.9,3.35]
["bitfinex","ETHUSD",1641000314117,1.3171129,3740.9,3739.9,4.55]
["bitfinex","ETHUSD",1641000314316,1.3171129,3740.9,3739.8,1.30163422]
["bitfinex","ETHUSD",1641000314519,0.00454739,3740.8,3739.8,1.30163422]
["bitfinex","ETHUSD",1641000314716,0.00454739,3740.8,3739.8,1.30849312]
["bitfinex","ETHUSD",1641000314916,0.00397897,3740.7,3739.8,1.30849312]
["bitfinex","ETHUSD",1641000315118,0.00397897,3740.7,3739.8,0.0068589]
["bitfinex","ETHUSD",1641000315317,0.00341054,3740.6,3739.8,0.0068589]
["bitfinex","ETHUSD",1641000315717,0.00284212,3740.5,3739.8,0.0068589]
["bitfinex","ETHUSD",1641000316224,0.0022737,3740.4,3739.8,1.28343443]
["bitfinex","ETHUSD",1641000316622,0.00170527,3740.3,3739.8,1.28343443]
["bitfinex","ETHUSD",1641000316893,0.00284212,3740.5,3739.8,1.28343443]
["bitfinex","ETHUSD",1641000317091,0.00113685,3740.2,3739.8,1.28343443]
["bitfinex","ETHUSD",1641000317291,0.0022737,3740.4,3739.8,2.62031443]
["bitfinex","ETHUSD",1641000317491,0.00568424,3741.0,3739.8,2.62031443]
["bitfinex","ETHUSD",1641000317692,0.00170527,3740.3,3739.8,2.62031443]
["bitfinex","ETHUSD",1641000317892,0.00511581,3740.9,3739.8,2.62031443]
["bitfinex","ETHUSD",1641000318095,0.00113685,3740.2,3739.8,2.62031443]
["bitfinex","ETHUSD",1641000318292,0.00568424,3741.0,3739.8,2.62031443]
["bitfinex","ETHUSD",1641000318492,0.00568424,3741.0,3739.8,1.28343443]
["bitfinex","ETHUSD",1641000318693,0.00511581,3740.9,3739.8,1.28343443]
["bitfinex","ETHUSD",1641000320898,0.00511581,3740.9,3739.8,0.0068589]
["bitfinex","ETHUSD",1641000321300,0.66853,3740.9,3739.8,0.0068589]
["bitfinex","ETHUSD",1641000321500,0.66853,3740.9,3739.9,0.00568423]
["bitfinex","ETHUSD",1641000321501,0.01297946,3740.2,3739.9,0.00568423]
["bitfinex","ETHUSD",1641000322102,1.09163529,3740.1,3739.9,0.00568423]
["bitfinex","ETHUSD",1641000322300,1.76046529,3740.1,3739.9,0.00568423]
["bitfinex","ETHUSD",1641000322500,2.36046529,3740.1,3739.9,0.00568423]
["bitfinex","ETHUSD",1641000322701,1.76046529,3740.1,3739.9,0.00568423]
["bitfinex","ETHUSD",1641000322903,0.66883,3740.1,3739.9,0.00568423]
["bitfinex","ETHUSD",1641000323305,2.47423543,3740.7,3739.9,0.00568423]
["bitfinex","ETHUSD",1641000323505,0.96868,3740.3,3739.9,0.00568423]
["bitfinex","ETHUSD",1641000323704,1.33741,3740.6,3739.9,0.00568423]
["bitfinex","ETHUSD",1641000323906,2.63741,3740.6,3739.9,0.00568423]
["bitfinex","ETHUSD",1641000324109,1.0,3740.5,3739.9,0.00568423]
["bitfinex","ETHUSD",1641000324360,1.3,3740.5,3739.9,0.00568423]
["bitfinex","ETHUSD",1641000324560,0.66868,3740.4,3739.9,0.00568423]
["bitfinex","ETHUSD",1641000324764,0.96868,3740.4,3739.9,0.00568423]
["bitfinex","ETHUSD",1641000325160,2.56505343,3740.4,3739.9,0.00568423]
["bitfinex","ETHUSD",1641000325363,3.61498122,3740.4,3739.9,0.00568423]
["bitfinex","ETHUSD",1641000325562,2.94630122,3740.4,3739.9,0.00568423]
["bitfinex","ETHUSD",1641000325763,0.6687,3740.2,3739.9,0.00568423]
["bitfinex","ETHUSD",1641000325961,0.9687,3740.2,3739.9,0.00568423]
["bitfinex","ETHUSD",1641000326362,1.9687,3740.2,3739.9,0.00568423]
["bitfinex","ETHUSD",1641000327166,1.59637343,3740.1,3739.9,0.00568423]
["bitfinex","ETHUSD",1641000327366,1.89637343,3740.1,3739.9,0.00568423]
["bitfinex","ETHUSD",1641000327567,2.89637343,3740.1,3739.9,0.00568423]
["bitfinex","ETHUSD",1641000327968,4.24850622,3740.1,3739.9,0.00568423]
["bitfinex","ETHUSD",1641000328602,4.55,3740.0,3739.8,0.0068589]
["bitfinex","ETHUSD",1641000328800,2.5551234,3739.9,3739.8,0.0068589]
["bitfinex","ETHUSD",1641000329000,3.8551234,3739.9,3739.8,0.0068589]
["bitfinex","ETHUSD",1641000329599,3.85627047,3739.9,3739.8,0.0068589]
["bitfinex","ETHUSD",1641000330205,6.80477669,3739.9,3739.8,0.0068589]
["bitfinex","ETHUSD",1641000331501,4.24965329,3739.9,3739.8,0.0068589]
["bitfinex","ETHUSD",1641000332360,4.24965329,3739.9,3739.5,0.2887]
["bitfinex","ETHUSD",1641000332560,2.95191456,3739.8,3739.5,0.2887]
["bitfinex","ETHUSD",1641000332860,1.59637343,3739.7,3739.6,0.00170527]
["bitfinex","ETHUSD",1641000333061,6.54426608,3739.7,3739.6,0.00170527]
["bitfinex","ETHUSD",1641000333260,8.08128888,3739.7,3739.6,0.00170527]
["bitfinex","ETHUSD",1641000333460,10.40270354,3739.7,3739.6,0.00170527]
["bitfinex","ETHUSD",1641000333659,6.48491545,3739.7,3739.6,0.00170527]
["bitfinex","ETHUSD",1641000334060,8.08128888,3739.7,3739.6,0.00170527]
["bitfinex","ETHUSD",1641000335062,10.39304028,3739.7,3739.6,0.00170527]
["bitfinex","ETHUSD",1641000335262,8.08128888,3739.7,3739.6,0.00170527]
["bitfinex","ETHUSD",1641000336329,4.55,3739.6,3739.3,2.6736]
["bitfinex","ETHUSD",1641000336524,0.66894,3739.5,3739.3,2.6736]
["bitfinex","ETHUSD",1641000336717,1.96894,3739.5,3739.4,0.00113685]
["bitfinex","ETHUSD",1641000337124,1.96894,3739.5,3739.4,3.685e-05]
["bitfinex","ETHUSD",1641000337522,4.55,3739.4,3739.3,2.6736]
["bitfinex","ETHUSD",1641000337723,6.85721,3739.4,3739.3,2.6736]
["bitfinex","ETHUSD",1641000337922,7.85721,3739.4,3739.3,2.6736]
["bitfinex","ETHUSD",1641000338121,4.55,3739.3,3739.0,0.05962225]
["bitfinex","ETHUSD",1641000338322,4.55,3739.3,3739.0,2.225e-05]
["bitfinex","ETHUSD",1641000338323,0.68115419,3739.2,3739.0,2.225e-05]
["bitfinex","ETHUSD",1641000338522,5.53115419,3739.2,3737.4,1.29408282]
["bitfinex","ETHUSD",1641000338723,1.33828,3739.0,3737.4,1.29408282]
["bitfinex","ETHUSD",1641000338921,2.58512742,3738.9,3738.7,0.00227369]
["bitfinex","ETHUSD",1641000339124,1.0,3738.8,3738.7,0.00227369]
["bitfinex","ETHUSD",1641000339556,2.26914,3738.9,3738.7,0.00227369]
["bitfinex","ETHUSD",1641000339957,4.50101001,3738.8,3738.7,0.00227369]
["bitfinex","ETHUSD",1641000340257,4.50101001,3738.8,3738.7,0.00594492]
["bitfinex","ETHUSD",1641000340258,1.00101001,3738.8,3738.7,0.00594492]
["bitfinex","ETHUSD",1641000340461,0.00101001,3738.8,3738.7,0.00594492]
["bitfinex","ETHUSD",1641000340659,5.50101001,3738.8,3738.7,0.00594492]
["bitfinex","ETHUSD",1641000340960,4.50101001,3738.8,3738.7,4.492e-05]
["bitfinex","ETHUSD",1641000341157,5.50101001,3738.8,3738.7,0.00154492]
["bitfinex","ETHUSD",1641000341360,0.35138871,3738.6,3736.1,0.01264641]
["bitfinex","ETHUSD",1641000341559,0.66921,3737.6,3736.1,0.01264641]
["bitfinex","ETHUSD",1641000341759,0.66921,3737.6,3736.4,0.01157374]
["bitfinex","ETHUSD",1641000341961,0.96921,3737.6,3736.4,0.01157374]
["bitfinex","ETHUSD",1641000342164,0.6,3737.6,3736.4,0.01157374]
["bitfinex","ETHUSD",1641000342565,1.24068021,3737.2,3736.4,0.01157374]
["bitfinex","ETHUSD",1641000342765,3.6025,3738.2,3736.4,0.01157374]
["bitfinex","ETHUSD",1641000342965,1.04996305,3738.6,3736.4,0.01157374]
["bitfinex","ETHUSD",1641000343205,0.35138871,3738.6,3736.9,0.01215593]
["bitfinex","ETHUSD",1641000343608,0.35138871,3738.6,3737.0,0.0081632]
["bitfinex","ETHUSD",1641000343609,2.62632785,3738.6,3737.0,0.0081632]
["bitfinex","ETHUSD",1641000343807,0.01268034,3738.2,3737.0,0.0081632]
["bitfinex","ETHUSD",1641000344008,0.01268034,3738.2,3736.0,0.01384743]
["bitfinex","ETHUSD",1641000344810,1.31905281,3737.1,3736.2,1.36647113]
["bitfinex","ETHUSD",1641000345013,0.66914,3737.9,3736.3,0.5]
["bitfinex","ETHUSD",1641000345213,0.0605,3738.5,3736.6,0.01215381]
["bitfinex","ETHUSD",1641000345412,1.3605,3738.5,3736.6,0.01215381]
["bitfinex","ETHUSD",1641000345611,1.6605,3738.5,3736.7,0.00986847]
["bitfinex","ETHUSD",1641000345811,2.37250452,3738.4,3736.7,0.00986847]
["bitfinex","ETHUSD",1641000346113,1.35574647,3737.6,3736.7,0.00986847]
["bitfinex","ETHUSD",1641000346310,1.16249256,3737.0,3736.7,0.00986847]
["bitfinex","ETHUSD",1641000346959,1.16249256,3737.0,3735.5,0.01668955]
["bitfinex","ETHUSD",1641000347162,1.16249256,3737.0,3735.5,0.51668955]
["bitfinex","ETHUSD",1641000347363,1.12114824,3736.4,3735.5,0.01668955]
["bitfinex","ETHUSD",1641000347563,1.12114824,3736.4,3735.6,0.01612113]
["bitfinex","ETHUSD",1641000347760,1.12114824,3736.4,3735.4,5.798]
["bitfinex","ETHUSD",1641000347761,1.12114824,3736.4,3735.5,0.01668955]
["bitfinex","ETHUSD",1641000348361,1.12114824,3736.4,3735.5,0.68589955]
["bitfinex","ETHUSD",1641000348564,1.12114824,3736.4,3735.5,1.29773319]
["bitfinex","ETHUSD",1641000348762,0.66924,3737.3,3735.6,0.01612113]
["bitfinex","ETHUSD",1641000348963,5.62979468,3737.4,3735.6,0.68530113]
["bitfinex","ETHUSD",1641000348964,3.2932,3737.4,3735.6,0.68530113]
["bitfinex","ETHUSD",1641000349161,3.2932,3737.4,3735.7,0.5]
["bitfinex","ETHUSD",1641000349361,3.2932,3737.4,3735.7,0.51555271]
["bitfinex","ETHUSD",1641000349561,3.2932,3737.4,3735.8,0.01498428]
["bitfinex","ETHUSD",1641000349964,1.12429896,3736.9,3735.8,0.01498428]
["bitfinex","ETHUSD",1641000350364,1.30557797,3736.3,3735.8,0.01498428]
["bitfinex","ETHUSD",1641000350802,1.30557797,3736.3,3735.5,0.01668955]
["bitfinex","ETHUSD",1641000351004,1.30557797,3736.3,3735.4,0.01725798]
["bitfinex","ETHUSD",1641000352510,1.30557797,3736.3,3735.5,0.66922]
["bitfinex","ETHUSD",1641000352906,1.30557797,3736.3,3735.6,0.01612113]
["bitfinex","ETHUSD",1641000353106,0.00147902,3736.8,3735.6,0.01612113]
["bitfinex","ETHUSD",1641000354209,1.21629678,3736.0,3735.6,0.01612113]
["bitfinex","ETHUSD",1641000354456,0.00147902,3736.8,3735.4,0.01725798]
["bitfinex","ETHUSD",1641000355463,1.23916566,3736.4,3735.5,1.3918402]
["bitfinex","ETHUSD",1641000355861,1.23916566,3736.4,3735.6,0.01612113]
["bitfinex","ETHUSD",1641000356262,0.00147902,3736.8,3735.6,0.01612113]
["bitfinex","ETHUSD",1641000356462,0.00147902,3736.8,3735.4,0.01725798]
["bitfinex","ETHUSD",1641000357064,0.00147902,3736.8,3735.4,0.68647798]
["bitfinex","ETHUSD",1641000357464,0.00147902,3736.8,3735.5,0.68590955]
["bitfinex","ETHUSD",1641000357663,1.05025376,3736.3,3735.5,0.68590955]
["bitfinex","ETHUSD",1641000357867,1.05025376,3736.3,3735.6,0.01612113]
["bitfinex","ETHUSD",1641000359507,1.05025376,3736.3,3735.3,0.6870764]
["bitfinex","ETHUSD",1641000359707,1.05025376,3736.3,3735.4,0.01725798]
["bitfinex","ETHUSD",1641000360207,0.00147902,3736.8,3735.4,0.01725798]
["bitfinex","ETHUSD",1641000360208,0.00147902,3736.8,3735.5,1.74860235]
["bitfinex","ETHUSD",1641000360412,0.00147902,3736.8,3735.7,1.33835]
["bitfinex","ETHUSD",1641000360707,0.00147902,3736.8,3735.8,0.01498428]
["bitfinex","ETHUSD",1641000361310,1.38632813,3736.7,3735.8,1.33819]
["bitfinex","ETHUSD",1641000361709,1.38632813,3736.7,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000361963,0.00147902,3736.8,3736.0,0.66914]
["bitfinex","ETHUSD",1641000362366,0.00147902,3736.8,3736.1,0.01327901]
["bitfinex","ETHUSD",1641000362966,1.02461319,3736.7,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000363765,0.00147902,3736.8,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000364571,0.62069902,3737.2,3736.0,3.45]
["bitfinex","ETHUSD",1641000364770,0.62069902,3737.2,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000364969,0.62069902,3737.2,3736.1,0.01327901]
["bitfinex","ETHUSD",1641000365170,1.15058428,3736.5,3735.7,0.01555271]
["bitfinex","ETHUSD",1641000365810,1.15058428,3736.5,3735.6,1.35454113]
["bitfinex","ETHUSD",1641000366014,1.15058428,3736.5,3735.7,0.01555271]
["bitfinex","ETHUSD",1641000366217,1.15058428,3736.5,3735.7,0.02070934]
["bitfinex","ETHUSD",1641000366517,1.15058428,3736.5,3735.8,0.01498428]
["bitfinex","ETHUSD",1641000366914,0.62069902,3737.2,3735.8,0.01498428]
["bitfinex","ETHUSD",1641000367918,1.18500708,3736.8,3735.8,0.01498428]
["bitfinex","ETHUSD",1641000372160,1.18632179,3736.8,3735.8,0.01498428]
["bitfinex","ETHUSD",1641000372960,1.18632179,3736.8,3735.8,0.68418428]
["bitfinex","ETHUSD",1641000373406,1.18632179,3736.8,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000376510,1.02247457,3736.2,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000377368,1.69184457,3736.2,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000378969,0.66933,3736.4,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000379173,0.00131471,3736.8,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000379370,2.3018392,3736.8,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000379570,0.00131471,3736.8,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000379970,1.32078116,3736.6,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000380371,1.99008116,3736.6,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000381411,1.80330657,3736.5,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000381706,0.66933,3736.4,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000382712,1.80330657,3736.5,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000382713,1.80330657,3736.5,3735.9,1.28474348]
["bitfinex","ETHUSD",1641000382910,1.6,3736.9,3735.9,1.28474348]
["bitfinex","ETHUSD",1641000382911,0.00129689,3736.4,3735.9,1.28474348]
["bitfinex","ETHUSD",1641000383110,0.00129689,3736.4,3736.0,0.01384743]
["bitfinex","ETHUSD",1641000385558,0.00129689,3736.4,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000385859,1.34440331,3736.4,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000386661,1.01451961,3736.3,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000386863,2.35762603,3736.3,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000387467,1.88390672,3736.2,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000389316,3.22701314,3736.2,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000389518,3.89638314,3736.2,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000390717,3.22701314,3736.1,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000391718,27.0,3736.0,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000392562,27.0,3736.0,3735.9,1.08503525]
["bitfinex","ETHUSD",1641000392762,28.88390672,3736.0,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000393563,28.8851798,3736.0,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000405523,31.46743473,3736.0,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000407301,33.06743473,3736.0,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000407698,31.46743473,3736.0,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000407897,31.76743473,3736.0,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000408099,33.06743473,3736.0,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000409298,31.46743473,3736.0,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000411720,28.8851798,3736.0,3735.9,0.01441586]
["bitfinex","ETHUSD",1641000412523,27.00127308,3736.0,3735.9,0.68359586]
["bitfinex","ETHUSD",1641000412927,27.00127308,3736.0,3735.9,1.68359586]
["bitfinex","ETHUSD",1641000414125,18.817848,3736.0,3735.9,1.68359586]
["bitfinex","ETHUSD",1641000414384,1.36888176,3736.9,3736.0,9.31989696]
["bitfinex","ETHUSD",1641000414676,1.36888176,3737.0,3736.8,4.61213551]
["bitfinex","ETHUSD",1641000415074,1.36888176,3737.0,3736.9,4.60873162]
["bitfinex","ETHUSD",1641000415274,1.36888176,3737.0,3736.9,6.85512151]
["bitfinex","ETHUSD",1641000415473,1.36888176,3737.0,3736.9,5.85512151]
["bitfinex","ETHUSD",1641000415772,1.36888176,3737.0,3736.9,0.00873162]
["bitfinex","ETHUSD",1641000415972,2.68621284,3737.6,3736.9,0.00873162]
["bitfinex","ETHUSD",1641000415973,5.83252021,3737.6,3736.9,0.00873162]
["bitfinex","ETHUSD",1641000416173,3.14630737,3737.6,3736.9,0.00873162]
["bitfinex","ETHUSD",1641000417180,3.14630737,3737.6,3737.1,1.0285685]
["bitfinex","ETHUSD",1641000417478,3.14630737,3737.6,3737.2,0.00702635]
["bitfinex","ETHUSD",1641000417676,3.14630737,3737.6,3737.2,0.67598635]
["bitfinex","ETHUSD",1641000417877,1.36888176,3737.4,3737.2,0.67598635]
["bitfinex","ETHUSD",1641000418114,1.36888176,3737.4,3737.3,0.00645793]
["bitfinex","ETHUSD",1641000418710,1.36888176,3737.5,3737.3,0.00645793]
["bitfinex","ETHUSD",1641000419412,1.15310906,3738.1,3737.3,0.00645793]
["bitfinex","ETHUSD",1641000420212,1.77742561,3738.0,3737.3,0.00645793]
["bitfinex","ETHUSD",1641000420611,1.77742561,3738.0,3737.4,1.33786]
["bitfinex","ETHUSD",1641000420812,1.77742561,3738.0,3737.3,0.00645793]
["bitfinex","ETHUSD",1641000421017,1.77742561,3738.0,3737.5,0.00532108]
["bitfinex","ETHUSD",1641000421211,1.77742561,3738.0,3737.4,0.3]
["bitfinex","ETHUSD",1641000421412,1.77742561,3738.0,3737.5,0.00532108]
["bitfinex","ETHUSD",1641000421612,1.77742561,3738.5,3737.6,1.33774]
["bitfinex","ETHUSD",1641000421862,1.77742561,3738.5,3738.2,1.3167884]
["bitfinex","ETHUSD",1641000422065,1.77742561,3738.5,3737.8,0.6686967]
["bitfinex","ETHUSD",1641000422467,1.36888176,3739.0,3737.9,0.00304739]
["bitfinex","ETHUSD",1641000422664,3.6427829,3739.1,3738.2,1.33739]
["bitfinex","ETHUSD",1641000422665,1.16940018,3739.1,3738.2,1.33739]
["bitfinex","ETHUSD",1641000422867,1.16940018,3739.1,3738.3,0.66874]
["bitfinex","ETHUSD",1641000423064,1.16940018,3739.1,3738.3,1.33748]
["bitfinex","ETHUSD",1641000423466,1.36888176,3739.3,3738.4,0.66873]
["bitfinex","ETHUSD",1641000423667,1.36888176,3739.3,3738.5,6.26186785]
["bitfinex","ETHUSD",1641000423866,3.8647,3740.2,3738.5,6.21186785]
["bitfinex","ETHUSD",1641000423867,1.36888176,3739.4,3738.5,6.21186785]
["bitfinex","ETHUSD",1641000424067,0.35232029,3738.6,3738.5,6.21186785]
["bitfinex","ETHUSD",1641000424270,1.42897784,3739.4,3738.6,4.69650571]
["bitfinex","ETHUSD",1641000424470,1.42897784,3739.4,3739.1,1.34957714]
["bitfinex","ETHUSD",1641000424667,0.00397896,3739.3,3739.2,4.09884046]
["bitfinex","ETHUSD",1641000425467,0.00549834,3739.3,3739.2,4.09884046]
["bitfinex","ETHUSD",1641000426110,0.00549834,3739.3,3739.2,0.66849]
["bitfinex","ETHUSD",1641000426311,0.00549834,3739.3,3739.0,1.337]
["bitfinex","ETHUSD",1641000426514,0.00549834,3739.3,3738.9,0.66863]
["bitfinex","ETHUSD",1641000426712,0.00341054,3739.2,3738.9,2.77311067]
["bitfinex","ETHUSD",1641000426912,0.00341054,3739.2,3738.9,0.66863]
["bitfinex","ETHUSD",1641000427114,0.00284211,3739.1,3738.9,0.66863]
["bitfinex","ETHUSD",1641000427515,0.00227369,3739.0,3738.9,2.77481999]
["bitfinex","ETHUSD",1641000427719,0.00227369,3739.0,3738.9,0.66863]
["bitfinex","ETHUSD",1641000427916,0.00341054,3739.0,3738.9,2.79504884]
["bitfinex","ETHUSD",1641000428714,0.00341054,3739.0,3738.9,2.78553579]
["bitfinex","ETHUSD",1641000429564,0.00341054,3739.0,3738.8,2.54027431]
["bitfinex","ETHUSD",1641000429764,0.00341054,3739.0,3738.8,1.87164431]
["bitfinex","ETHUSD",1641000429966,0.00170527,3738.9,3738.8,0.6775405]
["bitfinex","ETHUSD",1641000430166,0.00170527,3738.9,3738.8,0.0089005]
["bitfinex","ETHUSD",1641000431268,0.13990524,3738.9,3737.6,1.31896362]
["bitfinex","ETHUSD",1641000431470,0.13990524,3738.9,3738.4,0.06009551]
["bitfinex","ETHUSD",1641000431671,0.00113684,3738.8,3738.4,0.06009551]
["bitfinex","ETHUSD",1641000432878,1.36888176,3738.6,3738.4,0.06009551]
["bitfinex","ETHUSD",1641000433120,1.96888176,3738.6,3738.4,0.06009551]
["bitfinex","ETHUSD",1641000433321,1.96888176,3738.6,3738.5,34.742949]
["bitfinex","ETHUSD",1641000433523,0.3,3738.6,3738.5,34.742949]
["bitfinex","ETHUSD",1641000433723,1.36888176,3738.7,3738.5,34.742949]
["bitfinex","ETHUSD",1641000433924,0.00113684,3738.8,3738.5,34.742949]
["bitfinex","ETHUSD",1641000436224,0.00144781,3738.7,3738.5,34.742949]
["bitfinex","ETHUSD",1641000443321,0.00144781,3738.7,3738.6,0.00444199]
["bitfinex","ETHUSD",1641000447400,0.95952424,3739.2,3738.6,0.00557883]
["bitfinex","ETHUSD",1641000447698,0.00170527,3739.1,3738.6,0.00557883]
["bitfinex","ETHUSD",1641000448119,5.69251284,3739.8,3738.6,0.00557883]
["bitfinex","ETHUSD",1641000448120,0.00113685,3739.0,3738.6,0.00557883]
["bitfinex","ETHUSD",1641000448526,1.54795897,3739.4,3738.6,0.00557883]
["bitfinex","ETHUSD",1641000448926,1.67759658,3739.3,3738.6,0.00557883]
["bitfinex","ETHUSD",1641000449325,0.0022737,3739.2,3738.6,0.00557883]
["bitfinex","ETHUSD",1641000453178,0.0022737,3739.2,3738.6,2.06507083]
["bitfinex","ETHUSD",1641000453576,0.0022737,3739.2,3738.7,0.66868]
["bitfinex","ETHUSD",1641000453781,0.0022737,3739.2,3738.8,2.21021165]
["bitfinex","ETHUSD",1641000454177,0.0022737,3739.2,3738.9,1.14750821]
["bitfinex","ETHUSD",1641000454375,0.0022737,3739.2,3739.0,2.20107157]
["bitfinex","ETHUSD",1641000454575,0.0022737,3739.2,3738.9,1.14750821]
["bitfinex","ETHUSD",1641000454976,0.0022737,3739.2,3739.0,2.12726751]
["bitfinex","ETHUSD",1641000455615,0.0022737,3739.2,3739.0,2.79584751]
["bitfinex","ETHUSD",1641000455817,0.0022737,3739.2,3739.1,2.25590047]
["bitfinex","ETHUSD",1641000457324,0.00362029,3739.2,3739.1,2.25590047]
["bitfinex","ETHUSD",1641000459226,0.00362029,3739.2,3738.9,1.14750821]
["bitfinex","ETHUSD",1641000459681,0.00362029,3739.2,3738.6,0.00557883]
["bitfinex","ETHUSD",1641000460285,1.67463773,3739.1,3738.6,0.00557883]
["bitfinex","ETHUSD",1641000460484,1.97463773,3739.1,3738.6,0.00557883]
["bitfinex","ETHUSD",1641000460683,0.00113685,3739.0,3738.6,0.00557883]
["bitfinex","ETHUSD",1641000460884,1.03330794,3738.7,3738.6,0.00557883]
["bitfinex","ETHUSD",1641000461282,1.33330794,3738.7,3738.6,0.00557883]
["bitfinex","ETHUSD",1641000462488,3.00794567,3738.7,3738.6,0.00557883]
["bitfinex","ETHUSD",1641000464333,2.70794567,3738.7,3738.6,0.00557883]
["bitfinex","ETHUSD",1641000464533,3.00794567,3738.7,3738.6,0.00557883]
["bitfinex","ETHUSD",1641000466136,5.21300686,3738.7,3738.6,0.00557883]
["bitfinex","ETHUSD",1641000466334,6.21300686,3738.7,3738.6,0.00557883]
["bitfinex","ETHUSD",1641000466534,4.00794567,3738.7,3738.6,0.00557883]
["bitfinex","ETHUSD",1641000467173,6.23800454,3738.7,3738.6,0.00557883]
["bitfinex","ETHUSD",1641000467375,6.2264128,3738.7,3738.6,0.00557883]
["bitfinex","ETHUSD",1641000467775,6.22769978,3738.7,3738.6,0.00557883]
["bitfinex","ETHUSD",1641000467975,8.86391262,3738.7,3738.6,0.00557883]
["bitfinex","ETHUSD",1641000468373,6.17769978,3738.7,3738.6,0.00557883]
["bitfinex","ETHUSD",1641000468575,4.9,3738.6,3738.5,31.09947401]
["bitfinex","ETHUSD",1641000468874,8.8574834,3738.6,3738.5,31.09947401]
["bitfinex","ETHUSD",1641000469376,4.2574834,3738.6,3738.5,31.09947401]
["bitfinex","ETHUSD",1641000469577,9.57800808,3738.6,3738.5,31.09947401]
["bitfinex","ETHUSD",1641000470175,5.93212113,3738.6,3738.5,31.09947401]
["bitfinex","ETHUSD",1641000472035,8.64861949,3738.6,3738.5,31.09947401]
["bitfinex","ETHUSD",1641000472636,6.36025609,3738.6,3738.5,31.09947401]
["bitfinex","ETHUSD",1641000473436,8.57264929,3738.6,3738.5,31.09947401]
["bitfinex","ETHUSD",1641000473836,6.36025609,3738.6,3738.5,31.09947401]
["bitfinex","ETHUSD",1641000474036,8.55913497,3738.6,3738.5,31.09947401]
["bitfinex","ETHUSD",1641000474237,3.64375773,3738.6,3738.5,31.09947401]
["bitfinex","ETHUSD",1641000475476,3.64375773,3738.6,3738.5,30.59947401]
["bitfinex","ETHUSD",1641000475677,5.86624459,3738.6,3738.5,30.59947401]
["bitfinex","ETHUSD",1641000476079,4.19104459,3738.6,3738.5,30.59947401]
["bitfinex","ETHUSD",1641000476482,1.96855773,3738.6,3738.5,30.59947401]
["bitfinex","ETHUSD",1641000476677,0.96855773,3738.6,3738.5,30.59947401]
["bitfinex","ETHUSD",1641000477080,1.63767773,3738.6,3738.5,30.59947401]
["bitfinex","ETHUSD",1641000477281,1.93767773,3738.6,3738.5,30.59947401]
["bitfinex","ETHUSD",1641000477488,2.93767773,3738.6,3738.5,30.59947401]
["bitfinex","ETHUSD",1641000478120,9.81666848,3738.6,3738.5,18.26773822]
["bitfinex","ETHUSD",1641000478321,9.87879294,3738.6,3738.5,18.26773822]
["bitfinex","ETHUSD",1641000478720,8.230068,3738.6,3738.5,18.26773822]
["bitfinex","ETHUSD",1641000478924,9.930068,3738.6,3738.5,13.40166895]
["bitfinex","ETHUSD",1641000479126,8.230068,3738.6,3738.5,13.40166895]
["bitfinex","ETHUSD",1641000479924,11.852422,3738.6,3738.5,13.40166895]
["bitfinex","ETHUSD",1641000480325,11.84009684,3738.6,3738.5,13.40166895]
["bitfinex","ETHUSD",1641000481627,8.84009684,3738.6,3738.5,13.40166895]
["bitfinex","ETHUSD",1641000482871,7.93323959,3738.6,3738.5,13.40166895]
["bitfinex","ETHUSD",1641000483572,7.93323959,3738.6,3738.5,9.75234922]
["bitfinex","ETHUSD",1641000483573,9.91774284,3738.6,3738.5,9.75234922]
["bitfinex","ETHUSD",1641000483872,5.96774284,3738.6,3738.5,9.75234922]
["bitfinex","ETHUSD",1641000484873,1.53068896,3738.5,3738.4,0.00367141]
["bitfinex","ETHUSD",1641000485074,0.669249,3738.4,3738.1,8.787e-05]
["bitfinex","ETHUSD",1641000485277,2.55595462,3738.2,3738.1,8.787e-05]
["bitfinex","ETHUSD",1641000485476,2.55595462,3738.2,3736.6,0.0625]
["bitfinex","ETHUSD",1641000485717,2.55595462,3738.2,3738.1,0.00284212]
["bitfinex","ETHUSD",1641000485918,2.61807908,3738.2,3738.1,0.00284212]
["bitfinex","ETHUSD",1641000486118,0.06212446,3738.2,3738.1,0.00284212]
["bitfinex","ETHUSD",1641000486616,2.33062916,3738.2,3738.1,0.00284212]
["bitfinex","ETHUSD",1641000486817,3.42165468,3738.2,3738.1,0.00284212]
["bitfinex","ETHUSD",1641000488727,0.66923,3738.0,3737.8,0.00454739]
["bitfinex","ETHUSD",1641000489369,0.67043347,3738.0,3737.8,0.00454739]
["bitfinex","ETHUSD",1641000489770,0.67043347,3738.0,3737.2,0.00795793]
["bitfinex","ETHUSD",1641000490175,0.97043347,3738.0,3736.9,0.0096632]
["bitfinex","ETHUSD",1641000494731,0.97043347,3738.0,3736.9,1.32674161]
["bitfinex","ETHUSD",1641000495232,0.97043347,3738.0,3737.0,0.00909478]
["bitfinex","ETHUSD",1641000495636,0.30120347,3738.0,3737.0,0.00909478]
["bitfinex","ETHUSD",1641000495833,0.66914,3737.7,3737.0,0.00909478]
["bitfinex","ETHUSD",1641000496034,0.96914,3737.7,3737.0,0.00909478]
["bitfinex","ETHUSD",1641000496234,1.26914,3737.7,3737.0,0.00909478]
["bitfinex","ETHUSD",1641000496735,1.20007626,3737.6,3737.0,0.00909478]
["bitfinex","ETHUSD",1641000496982,0.66911,3737.9,3737.8,0.87432374]
["bitfinex","ETHUSD",1641000497381,0.66911,3737.9,3737.8,0.87887113]
["bitfinex","ETHUSD",1641000498179,0.96911,3737.9,3737.8,0.87887113]
["bitfinex","ETHUSD",1641000499682,0.97030157,3737.9,3737.8,0.88290886]
["bitfinex","ETHUSD",1641000499982,0.87030157,3737.9,3737.8,0.88290886]
["bitfinex","ETHUSD",1641000504031,3.11412381,3737.9,3737.8,0.88290886]
["bitfinex","ETHUSD",1641000504231,0.87030157,3737.9,3737.8,0.88290886]
["bitfinex","ETHUSD",1641000504475,4.11265939,3737.9,3737.8,0.88290886]
["bitfinex","ETHUSD",1641000504674,4.17478385,3737.9,3737.8,0.88290886]
["bitfinex","ETHUSD",1641000504876,1.93242603,3737.9,3737.8,0.88290886]
["bitfinex","ETHUSD",1641000505074,3.15899975,3737.9,3737.8,0.1085558]
["bitfinex","ETHUSD",1641000505275,3.15416921,3737.9,3737.8,0.1085558]
["bitfinex","ETHUSD",1641000505478,1.93242603,3737.9,3737.8,0.1085558]
["bitfinex","ETHUSD",1641000505678,0.93242603,3737.9,3737.8,0.1085558]
["bitfinex","ETHUSD",1641000505878,1.93242603,3737.9,3737.8,0.1085558]
["bitfinex","ETHUSD",1641000506079,3.15899709,3737.9,3737.8,0.1085558]
["bitfinex","ETHUSD",1641000506281,4.15899709,3737.9,3737.8,0.1085558]
["bitfinex","ETHUSD",1641000509729,7.80189627,3737.9,3737.8,0.1085558]
["bitfinex","ETHUSD",1641000510326,5.57532521,3737.9,3737.8,0.1085558]
["bitfinex","ETHUSD",1641000510529,5.57532521,3737.9,3737.8,0.11222794]
["bitfinex","ETHUSD",1641000510729,7.77371775,3737.9,3737.8,0.11222794]
["bitfinex","ETHUSD",1641000510925,5.57532521,3737.9,3737.8,0.11222794]
["bitfinex","ETHUSD",1641000512076,4.31320075,3737.9,3737.8,0.11222794]
["bitfinex","ETHUSD",1641000512279,3.64409075,3737.9,3737.8,0.11222794]
["bitfinex","ETHUSD",1641000512875,3.61029075,3737.9,3737.8,0.11222794]
["bitfinex","ETHUSD",1641000513278,3.50415183,3738.5,3737.8,0.11222794]
["bitfinex","ETHUSD",1641000513477,2.73165397,3738.3,3737.8,2.19684131]
["bitfinex","ETHUSD",1641000513675,2.73165397,3738.3,3737.9,0.00397897]
["bitfinex","ETHUSD",1641000514980,2.73165397,3738.4,3737.9,0.00397897]
["bitfinex","ETHUSD",1641000515635,1.36570341,3738.1,3737.9,0.00397897]
["bitfinex","ETHUSD",1641000517036,1.36570341,3738.0,3737.9,0.00397897]
["bitfinex","ETHUSD",1641000517638,1.36570341,3738.0,3737.9,2.07396343]
["bitfinex","ETHUSD",1641000518442,1.36570341,3738.3,3738.0,2.08893691]
["bitfinex","ETHUSD",1641000518639,0.52507828,3738.4,3738.1,7.70977832]
["bitfinex","ETHUSD",1641000518938,0.52507828,3738.4,3738.3,4.7621477]
["bitfinex","ETHUSD",1641000519137,0.52507828,3738.4,3738.3,6.9594106]
["bitfinex","ETHUSD",1641000519375,1.03076911,3738.5,3738.3,3.21111588]
["bitfinex","ETHUSD",1641000519579,1.03076911,3738.5,3738.4,2.09564819]
["bitfinex","ETHUSD",1641000519777,1.03076911,3738.5,3738.4,2.09678504]
["bitfinex","ETHUSD",1641000520176,1.03076911,3738.5,3738.4,0.00113685]
["bitfinex","ETHUSD",1641000520574,1.03076911,3738.5,3738.4,2.1269146]
["bitfinex","ETHUSD",1641000520777,1.03189985,3738.5,3738.4,2.7956146]
["bitfinex","ETHUSD",1641000521580,1.03189985,3738.5,3738.4,0.66983685]
["bitfinex","ETHUSD",1641000521980,1.03189985,3738.5,3738.4,0.00113685]
["bitfinex","ETHUSD",1641000526881,1.63189985,3738.5,3738.4,0.00113685]
["bitfinex","ETHUSD",1641000527888,4.75,3738.4,3738.0,2.08317976]
["bitfinex","ETHUSD",1641000528086,1.0,3738.3,3738.0,2.08317976]
["bitfinex","ETHUSD",1641000528283,1.21699388,3738.2,3738.1,0.00170527]
["bitfinex","ETHUSD",1641000528487,1.51699388,3738.2,3738.1,0.00170527]
["bitfinex","ETHUSD",1641000528688,2.51699388,3738.2,3738.1,0.00170527]
["bitfinex","ETHUSD",1641000529586,1.51699388,3738.2,3738.1,0.00170527]
["bitfinex","ETHUSD",1641000529786,3.18610388,3738.2,3738.1,0.00170527]
["bitfinex","ETHUSD",1641000531229,3.18719884,3738.2,3738.1,0.00170527]
["bitfinex","ETHUSD",1641000532528,6.03719884,3738.2,3738.1,0.00038352]
["bitfinex","ETHUSD",1641000532726,3.18719884,3738.2,3738.1,0.00038352]
["bitfinex","ETHUSD",1641000535785,6.82757891,3738.2,3738.1,0.00038352]
["bitfinex","ETHUSD",1641000539023,4.0354238,3738.2,3738.1,0.00038352]
["bitfinex","ETHUSD",1641000543476,7.67372148,3738.2,3738.1,0.00038352]
["bitfinex","ETHUSD",1641000543880,6.37372148,3738.2,3738.1,0.00038352]
["bitfinex","ETHUSD",1641000544078,7.97372148,3738.2,3738.1,0.00038352]
["bitfinex","ETHUSD",1641000544282,6.06396938,3738.2,3738.1,0.00038352]
["bitfinex","ETHUSD",1641000544580,7.06396938,3738.2,3738.1,0.00038352]
["bitfinex","ETHUSD",1641000544778,6.46396938,3738.2,3738.1,0.00038352]
["bitfinex","ETHUSD",1641000545927,3.7354238,3738.2,3738.1,0.00038352]
["bitfinex","ETHUSD",1641000546126,4.3354238,3738.2,3738.1,0.00038352]
["bitfinex","ETHUSD",1641000551778,3.3354238,3738.2,3738.1,0.00038352]
["bitfinex","ETHUSD",1641000551986,3.0354238,3738.2,3738.1,0.00038352]
["bitfinex","ETHUSD",1641000552182,2.7354238,3738.2,3738.1,0.00038352]
["bitfinex","ETHUSD",1641000552383,3.0354238,3738.2,3738.1,0.00038352]
["bitfinex","ETHUSD",1641000552583,4.3354238,3738.2,3738.1,0.00038352]
["bitfinex","ETHUSD",1641000552784,3.3354238,3738.2,3738.1,0.00038352]
["bitfinex","ETHUSD",1641000552985,3.2854238,3738.2,3738.1,0.00038352]
["bitfinex","ETHUSD",1641000553226,1.51842992,3738.2,3738.1,0.00038352]
["bitfinex","ETHUSD",1641000553426,0.84931992,3738.2,3738.1,0.00038352]
["bitfinex","ETHUSD",1641000554428,0.00109496,3738.2,3738.1,0.00038352]
["bitfinex","ETHUSD",1641000558177,0.00109496,3738.2,3738.0,2.02588452]
["bitfinex","ETHUSD",1641000558378,1.36433486,3738.2,3738.1,0.18]
["bitfinex","ETHUSD",1641000559577,0.00109496,3738.2,3738.1,0.18]
["bitfinex","ETHUSD",1641000560181,1.36432683,3738.2,3738.1,0.18]
["bitfinex","ETHUSD",1641000561632,0.00109496,3738.2,3738.1,0.18]
["bitfinex","ETHUSD",1641000563637,1.36433759,3738.2,3738.1,0.18]
["bitfinex","ETHUSD",1641000564473,0.00109496,3738.2,3738.1,0.18]
["bitfinex","ETHUSD",1641000564876,0.67010496,3738.2,3738.1,0.18]
["bitfinex","ETHUSD",1641000565975,1.51832992,3738.2,3738.1,0.18]
["bitfinex","ETHUSD",1641000566775,0.84931992,3738.2,3738.1,0.18]
["bitfinex","ETHUSD",1641000567581,0.00109496,3738.2,3738.1,0.18]
["bitfinex","ETHUSD",1641000569231,0.84931992,3738.2,3738.1,0.18]
["bitfinex","ETHUSD",1641000569634,0.84931992,3738.2,3738.1,0.13]
["bitfinex","ETHUSD",1641000582491,3.57766345,3738.2,3738.1,0.13]
["bitfinex","ETHUSD",1641000584036,0.84931992,3738.2,3738.1,0.13]
["bitfinex","ETHUSD",1641000585734,1.14931992,3738.2,3738.1,0.13]
["bitfinex","ETHUSD",1641000587178,1.44931992,3738.2,3738.1,0.13]
["bitfinex","ETHUSD",1641000587582,5.17766345,3738.2,3738.1,0.13]
["bitfinex","ETHUSD",1641000588381,2.44931992,3738.2,3738.1,0.13]
["bitfinex","ETHUSD",1641000588781,4.59948491,3738.2,3738.1,0.13]
["bitfinex","ETHUSD",1641000589082,4.60559347,3738.2,3738.1,0.13]
["bitfinex","ETHUSD",1641000589885,2.44931992,3738.2,3738.1,0.13]
["bitfinex","ETHUSD",1641000591238,6.0876176,3738.2,3738.1,0.13]
["bitfinex","ETHUSD",1641000591632,4.61211355,3738.2,3738.1,0.13]
["bitfinex","ETHUSD",1641000592237,8.25041123,3738.2,3738.1,0.13]
["bitfinex","ETHUSD",1641000593641,6.0876176,3738.2,3738.1,0.13]
["bitfinex","ETHUSD",1641000595680,2.44931992,3738.2,3738.1,0.13]
["bitfinex","ETHUSD",1641000596579,1.44931992,3738.2,3738.1,0.13]
["bitfinex","ETHUSD",1641000596779,2.44931992,3738.2,3738.1,0.13]
["bitfinex","ETHUSD",1641000597587,0.84931992,3738.2,3738.1,0.13]
["bitfinex","ETHUSD",1641000598240,0.00109496,3738.2,3738.1,0.13]
["bitfinex","ETHUSD",1641000600847,2.79351096,3739.0,3738.5,0.29379281]
["bitfinex","ETHUSD",1641000601044,1.60201096,3739.0,3738.7,0.66864]
["bitfinex","ETHUSD",1641000601343,9.82339112,3739.3,3738.7,1.33727]
["bitfinex","ETHUSD",1641000601547,6.18,3739.3,3738.6,1.33725]
["bitfinex","ETHUSD",1641000602281,6.18,3739.3,3738.5,1.63114281]
["bitfinex","ETHUSD",1641000602885,6.18,3739.3,3738.5,0.29379281]
["bitfinex","ETHUSD",1641000603887,6.48,3739.3,3738.5,0.29379281]
["bitfinex","ETHUSD",1641000604192,6.78,3739.3,3738.5,0.29379281]
["bitfinex","ETHUSD",1641000604486,1.06213341,3739.2,3738.5,0.29379281]
["bitfinex","ETHUSD",1641000604888,3.41334062,3739.1,3738.5,0.29379281]
["bitfinex","ETHUSD",1641000605086,0.66896,3738.9,3738.5,0.29379281]
["bitfinex","ETHUSD",1641000605486,0.06213341,3738.8,3738.5,0.29379281]
["bitfinex","ETHUSD",1641000605732,3.70552453,3738.8,3738.5,0.29379281]
["bitfinex","ETHUSD",1641000605932,4.00552453,3738.8,3738.5,0.29379281]
["bitfinex","ETHUSD",1641000606231,1.06213341,3738.7,3738.5,0.29379281]
["bitfinex","ETHUSD",1641000606434,1.73118341,3738.7,3738.5,0.29379281]
["bitfinex","ETHUSD",1641000606634,5.37457453,3738.7,3738.5,0.29379281]
["bitfinex","ETHUSD",1641000607237,5.31244112,3738.7,3738.5,0.29379281]
["bitfinex","ETHUSD",1641000607638,3.64339112,3738.7,3738.5,0.29379281]
["bitfinex","ETHUSD",1641000608038,0.3,3738.6,3738.5,0.29379281]
["bitfinex","ETHUSD",1641000608238,1.3,3738.6,3738.5,0.29379281]
["bitfinex","ETHUSD",1641000608438,1.3024586,3738.6,3738.5,0.29379281]
["bitfinex","ETHUSD",1641000608639,0.3024586,3738.6,3738.5,0.29379281]
["bitfinex","ETHUSD",1641000609483,0.3024586,3738.6,3738.5,0.48088081]
["bitfinex","ETHUSD",1641000609677,1.3024586,3738.6,3738.5,0.6679116]
["bitfinex","ETHUSD",1641000611281,1.3024586,3738.6,3738.5,0.6687116]
["bitfinex","ETHUSD",1641000611482,0.3024586,3738.6,3738.5,0.6695116]
["bitfinex","ETHUSD",1641000612686,3.03382578,3738.6,3738.5,0.6695116]
["bitfinex","ETHUSD",1641000613124,4.03382578,3738.6,3738.5,0.6695116]
["bitfinex","ETHUSD",1641000615426,1.3024586,3738.6,3738.5,0.6695116]
["bitfinex","ETHUSD",1641000615625,0.0024586,3738.6,3738.5,0.6695116]
["bitfinex","ETHUSD",1641000617795,1.36799471,3738.6,3738.5,0.6695116]
["bitfinex","ETHUSD",1641000618599,0.0024586,3738.6,3738.5,0.6695116]
["bitfinex","ETHUSD",1641000619294,1.36799471,3738.6,3738.5,4.17378461]
["bitfinex","ETHUSD",1641000619491,1.36799471,3738.6,3738.5,2.11856241]
["bitfinex","ETHUSD",1641000620094,0.0024586,3738.6,3738.5,2.11856241]
["bitfinex","ETHUSD",1641000620743,0.0024586,3738.6,3738.5,0.7999116]
["bitfinex","ETHUSD",1641000622144,1.36799471,3738.6,3738.5,0.7999116]
["bitfinex","ETHUSD",1641000622345,2.10144335,3738.6,3738.5,0.7999116]
["bitfinex","ETHUSD",1641000623444,2.10144335,3738.6,3738.5,2.90566477]
["bitfinex","ETHUSD",1641000623649,0.0024586,3738.6,3738.5,2.90566477]
["bitfinex","ETHUSD",1641000625287,0.73590724,3738.6,3738.5,2.90566477]
["bitfinex","ETHUSD",1641000626184,0.0024586,3738.6,3738.5,2.90566477]
["bitfinex","ETHUSD",1641000626588,0.73590724,3738.6,3738.5,2.90566477]
["bitfinex","ETHUSD",1641000626992,0.0024586,3738.6,3738.5,2.90566477]
["bitfinex","ETHUSD",1641000627689,0.73590724,3738.6,3738.5,2.90566477]
["bitfinex","ETHUSD",1641000628130,0.0010329,3738.7,3738.6,4.7358]
["bitfinex","ETHUSD",1641000628131,0.0001673,3738.7,3738.6,4.7358]
["bitfinex","ETHUSD",1641000628334,0.0001673,3738.7,3738.6,8.8698204]
["bitfinex","ETHUSD",1641000628530,0.0001673,3738.7,3738.6,8.8706204]
["bitfinex","ETHUSD",1641000628731,0.0001673,3738.7,3738.6,9.05765119]
["bitfinex","ETHUSD",1641000628931,0.0001673,3738.7,3738.6,9.24473919]
["bitfinex","ETHUSD",1641000629532,0.0001673,3738.7,3738.6,10.24553919]
["bitfinex","ETHUSD",1641000634589,0.0001673,3738.7,3738.6,9.24553919]
["bitfinex","ETHUSD",1641000634988,0.0001673,3738.7,3738.6,10.24553919]
["bitfinex","ETHUSD",1641000635188,0.0001673,3738.7,3738.6,10.54553919]
["bitfinex","ETHUSD",1641000636642,1.32843128,3740.6,3738.7,4.75]
["bitfinex","ETHUSD",1641000636846,6.18,3741.0,3739.6,0.66848]
["bitfinex","ETHUSD",1641000637047,0.0073895,3739.9,3739.6,0.66848]
["bitfinex","ETHUSD",1641000637247,0.0073895,3739.9,3739.8,3.83703079]
["bitfinex","ETHUSD",1641000637451,6.18,3741.0,3739.8,0.37411879]
["bitfinex","ETHUSD",1641000637849,0.01307373,3740.9,3739.8,0.37411879]
["bitfinex","ETHUSD",1641000638249,0.01250531,3740.8,3739.8,0.37411879]
["bitfinex","ETHUSD",1641000638648,0.01193689,3740.7,3740.0,1.07270075]
["bitfinex","ETHUSD",1641000639051,0.01136846,3740.6,3740.0,1.07270075]
["bitfinex","ETHUSD",1641000639486,0.01080004,3740.5,3740.1,0.66846]
["bitfinex","ETHUSD",1641000639888,0.01023162,3740.4,3740.1,0.66846]
["bitfinex","ETHUSD",1641000640088,0.01023162,3740.4,3740.1,1.3369]
["bitfinex","ETHUSD",1641000640290,0.00966319,3740.3,3740.2,6.77021309]
["bitfinex","ETHUSD",1641000640891,0.00966319,3740.3,3740.2,2.02021309]
["bitfinex","ETHUSD",1641000642493,0.01077799,3740.3,3740.2,2.20724388]
["bitfinex","ETHUSD",1641000642692,0.01077799,3740.3,3740.2,2.39433188]
["bitfinex","ETHUSD",1641000643743,0.01077799,3740.3,3740.2,0.37411879]
["bitfinex","ETHUSD",1641000644138,0.01077799,3740.3,3740.2,0.37571879]
["bitfinex","ETHUSD",1641000645140,1.3763141,3740.3,3740.2,0.37571879]
["bitfinex","ETHUSD",1641000646443,0.01077799,3740.3,3740.2,0.37571879]
["bitfinex","ETHUSD",1641000647089,1.31077799,3740.3,3740.2,0.37571879]
["bitfinex","ETHUSD",1641000647487,1.61077799,3740.3,3740.2,0.37571879]
["bitfinex","ETHUSD",1641000647888,1.01077799,3740.3,3740.2,0.37571879]
["bitfinex","ETHUSD",1641000648091,1.61077799,3740.3,3740.2,0.37571879]
["bitfinex","ETHUSD",1641000648495,5.86430785,3740.3,3740.2,0.37571879]
["bitfinex","ETHUSD",1641000649793,6.97091673,3740.3,3740.2,0.11243178]
["bitfinex","ETHUSD",1641000650094,2.22091673,3740.3,3740.2,0.0016]
["bitfinex","ETHUSD",1641000650294,2.22091673,3740.3,3740.2,0.11243178]
["bitfinex","ETHUSD",1641000650494,1.22091673,3740.3,3740.2,0.11243178]
["bitfinex","ETHUSD",1641000650735,2.22091673,3740.3,3740.2,0.11243178]
["bitfinex","ETHUSD",1641000651134,1.22091673,3740.3,3740.2,0.11243178]
["bitfinex","ETHUSD",1641000651334,2.22091673,3740.3,3740.2,0.11243178]
["bitfinex","ETHUSD",1641000651937,1.22091673,3740.3,3740.2,0.11243178]
["bitfinex","ETHUSD",1641000652137,1.22091673,3740.3,3738.8,2.17302022]
["bitfinex","ETHUSD",1641000652138,4.75,3740.2,3738.8,2.17302022]
["bitfinex","ETHUSD",1641000652338,4.75,3740.2,3738.5,0.42419281]
["bitfinex","ETHUSD",1641000652339,0.01216102,3739.4,3738.5,0.42419281]
["bitfinex","ETHUSD",1641000652539,0.31216102,3739.4,3738.5,0.42419281]
["bitfinex","ETHUSD",1641000652739,0.00397896,3739.3,3738.5,0.42419281]
["bitfinex","ETHUSD",1641000653238,1.32311317,3739.0,3738.5,0.42419281]
["bitfinex","ETHUSD",1641000653438,0.00341054,3739.2,3738.5,0.42419281]
["bitfinex","ETHUSD",1641000653640,0.00095383,3739.3,3738.5,0.42419281]
["bitfinex","ETHUSD",1641000653641,0.00170527,3738.9,3738.5,0.42419281]
["bitfinex","ETHUSD",1641000653840,1.36308005,3738.9,3738.5,0.42419281]
["bitfinex","ETHUSD",1641000654041,0.00113684,3738.8,3738.5,0.42419281]
["bitfinex","ETHUSD",1641000658136,0.00113684,3738.8,3738.6,0.6687]
["bitfinex","ETHUSD",1641000658540,0.00113684,3738.8,3738.5,0.42419281]
["bitfinex","ETHUSD",1641000658940,0.00113684,3738.8,3738.6,2.08159775]
["bitfinex","ETHUSD",1641000659141,0.00113684,3738.8,3738.5,1.09285281]
["bitfinex","ETHUSD",1641000660040,0.00113684,3738.8,3738.6,0.66866]
["bitfinex","ETHUSD",1641000660642,0.00113684,3738.8,3738.5,0.42419281]
["bitfinex","ETHUSD",1641000663785,0.00091814,3738.7,3738.5,0.42419281]
["bitfinex","ETHUSD",1641000668143,0.00091814,3738.7,3738.5,0.37419281]
["bitfinex","ETHUSD",1641000677489,0.00091814,3738.7,3738.6,2.17302022]
["bitfinex","ETHUSD",1641000677686,0.00091814,3738.7,3738.6,53.45490473]
["bitfinex","ETHUSD",1641000678689,0.00091814,3738.7,3738.6,56.55764202]
["bitfinex","ETHUSD",1641000678887,0.00091814,3738.7,3738.6,57.22612202]
["bitfinex","ETHUSD",1641000680089,0.00091814,3738.7,3738.6,9.52121729]
["bitfinex","ETHUSD",1641000680288,0.00091814,3738.7,3738.6,4.47121729]
["bitfinex","ETHUSD",1641000680488,0.00091814,3738.7,3738.6,6.80188431]
["bitfinex","ETHUSD",1641000680940,0.00091814,3738.7,3738.6,10.33063583]
["bitfinex","ETHUSD",1641000681141,0.00091814,3738.7,3738.6,9.03063583]
["bitfinex","ETHUSD",1641000681341,0.00091814,3738.7,3738.6,7.99996881]
["bitfinex","ETHUSD",1641000681541,0.00091814,3738.7,3738.6,2.9671288]
["bitfinex","ETHUSD",1641000682144,0.00091814,3738.7,3738.6,4.99525337]
["bitfinex","ETHUSD",1641000682345,0.00091814,3738.7,3738.6,1.66848]
["bitfinex","ETHUSD",1641000682544,0.00091814,3738.7,3738.6,3.709993]
["bitfinex","ETHUSD",1641000683949,0.00091814,3738.7,3738.6,1.66848]
["bitfinex","ETHUSD",1641000685202,0.00091814,3738.7,3738.6,3.67982204]
["bitfinex","ETHUSD",1641000686204,0.00091814,3738.7,3738.6,1.66848]
["bitfinex","ETHUSD",1641000686604,0.00091814,3738.7,3738.6,3.6798649]
["bitfinex","ETHUSD",1641000686802,0.00091814,3738.7,3738.6,1.66848]
["bitfinex","ETHUSD",1641000688431,0.00091814,3738.7,3738.6,0.66848]
["bitfinex","ETHUSD",1641000689230,0.00091814,3738.7,3738.6,0.61848]
["bitfinex","ETHUSD",1641000689830,0.00091814,3738.7,3738.6,1.61848]
["bitfinex","ETHUSD",1641000690130,0.00091814,3738.7,3738.6,1.91848]
["bitfinex","ETHUSD",1641000690536,0.00091814,3738.7,3738.6,1.61848]
["bitfinex","ETHUSD",1641000691131,0.00091814,3738.7,3738.6,0.61848]
["bitfinex","ETHUSD",1641000691533,0.61105688,3738.7,3738.6,0.61848]
["bitfinex","ETHUSD",1641000693685,0.61105688,3738.7,3738.5,0.37419281]
["bitfinex","ETHUSD",1641000694888,5.36013874,3738.6,3738.5,0.37419281]
["bitfinex","ETHUSD",1641000695086,0.61013874,3738.6,3738.5,0.37419281]
["bitfinex","ETHUSD",1641000695631,2.27321879,3738.6,3738.5,0.37419281]
["bitfinex","ETHUSD",1641000695835,2.57321879,3738.6,3738.5,0.37419281]
["bitfinex","ETHUSD",1641000696232,3.57321879,3738.6,3738.5,0.37419281]
["bitfinex","ETHUSD",1641000696635,2.27321879,3738.6,3738.5,0.37419281]
["bitfinex","ETHUSD",1641000696835,0.61013874,3738.6,3738.5,0.37419281]
["bitfinex","ETHUSD",1641000702086,1.97321879,3738.6,3738.5,0.37419281]
["bitfinex","ETHUSD",1641000704752,1.97412503,3738.6,3738.5,0.37419281]
["bitfinex","ETHUSD",1641000705152,2.57412503,3738.6,3738.5,0.37419281]
["bitfinex","ETHUSD",1641000705556,3.57412503,3738.6,3738.5,0.37419281]
["bitfinex","ETHUSD",1641000707186,2.21104498,3738.6,3738.5,0.37419281]
["bitfinex","ETHUSD",1641000707386,2.21104498,3738.6,3738.1,0.08]
["bitfinex","ETHUSD",1641000707387,0.24379281,3738.4,3738.1,0.08]
["bitfinex","ETHUSD",1641000707586,4.75,3738.1,3737.8,0.10400841]
["bitfinex","ETHUSD",1641000707985,1.0,3738.0,3737.8,0.10400841]
["bitfinex","ETHUSD",1641000708584,2.63690616,3738.1,3737.8,0.10400841]
["bitfinex","ETHUSD",1641000708888,1.36550265,3737.9,3737.8,0.10400841]
["bitfinex","ETHUSD",1641000709086,1.66550265,3737.9,3737.8,0.10400841]
["bitfinex","ETHUSD",1641000709284,1.66550265,3737.9,3737.8,0.1085558]
["bitfinex","ETHUSD",1641000709887,5.71550265,3737.9,3737.8,0.0585558]
["bitfinex","ETHUSD",1641000710093,3.27564139,3737.9,3737.8,0.0585558]
["bitfinex","ETHUSD",1641000710491,5.48400375,3737.9,3737.8,0.0585558]
["bitfinex","ETHUSD",1641000710777,4.1185011,3737.9,3737.8,0.0585558]
["bitfinex","ETHUSD",1641000712677,6.8446612,3737.9,3737.8,0.0585558]
["bitfinex","ETHUSD",1641000713377,6.86984199,3737.9,3737.8,0.0585558]
["bitfinex","ETHUSD",1641000714386,6.77076914,3737.9,3737.8,0.0585558]
["bitfinex","ETHUSD",1641000714588,4.63629884,3737.9,3737.8,0.0585558]
["bitfinex","ETHUSD",1641000714788,6.76674153,3737.9,3737.8,0.0585558]
["bitfinex","ETHUSD",1641000715087,6.76674153,3737.9,3737.4,0.06048552]
["bitfinex","ETHUSD",1641000715088,0.6692,3737.6,3737.4,0.06048552]
["bitfinex","ETHUSD",1641000715287,2.19901259,3737.5,3737.4,0.06048552]
["bitfinex","ETHUSD",1641000715490,2.49901259,3737.5,3737.4,0.06048552]
["bitfinex","ETHUSD",1641000715787,3.49901259,3737.5,3737.4,0.06048552]
["bitfinex","ETHUSD",1641000715988,3.10915133,3737.5,3737.4,0.06048552]
["bitfinex","ETHUSD",1641000716187,5.21667218,3737.5,3737.4,0.06048552]
["bitfinex","ETHUSD",1641000717294,0.66931,3736.7,3736.0,4.0852085]
["bitfinex","ETHUSD",1641000717691,0.96931,3736.7,3736.1,0.0096632]
["bitfinex","ETHUSD",1641000717892,0.3,3736.7,3736.1,0.0096632]
["bitfinex","ETHUSD",1641000718132,1.38676824,3736.6,3736.1,0.0096632]
["bitfinex","ETHUSD",1641000718641,2.84237022,3736.5,3736.1,0.0096632]
["bitfinex","ETHUSD",1641000719042,1.6,3736.4,3736.1,0.01614219]
["bitfinex","ETHUSD",1641000719249,1.6,3736.4,3736.0,0.00655069]
["bitfinex","ETHUSD",1641000719250,4.76243498,3736.3,3736.0,0.00655069]
["bitfinex","ETHUSD",1641000719443,8.09037183,3736.3,3736.0,0.00655069]
["bitfinex","ETHUSD",1641000719641,4.7536,3736.2,3736.0,0.00655069]
["bitfinex","ETHUSD",1641000719842,0.3,3736.1,3736.0,0.00655069]
["bitfinex","ETHUSD",1641000720442,0.3,3736.1,3736.0,0.00062087]
["bitfinex","ETHUSD",1641000720841,1.51127225,3736.1,3736.0,0.00062087]
["bitfinex","ETHUSD",1641000721040,8.73974292,3736.1,3736.0,0.00062087]
["bitfinex","ETHUSD",1641000721445,2.51127225,3736.1,3736.0,0.00062087]
["bitfinex","ETHUSD",1641000721644,1.21127225,3736.1,3736.0,0.00062087]
["bitfinex","ETHUSD",1641000722095,0.00113685,3736.3,3736.0,0.00062087]
["bitfinex","ETHUSD",1641000722299,4.73585,3736.6,3736.0,0.00062087]
["bitfinex","ETHUSD",1641000722300,3.685e-05,3736.6,3736.1,4.7]
["bitfinex","ETHUSD",1641000722498,3.685e-05,3736.6,3736.1,5.44713685]
["bitfinex","ETHUSD",1641000722695,0.00113684,3736.5,3736.1,5.44713685]
["bitfinex","ETHUSD",1641000723296,0.00113684,3736.5,3736.1,0.74713685]
["bitfinex","ETHUSD",1641000723496,0.00113684,3736.5,3736.1,0.00113685]
["bitfinex","ETHUSD",1641000724501,0.00113684,3736.5,3736.1,0.00804993]
["bitfinex","ETHUSD",1641000726568,0.00113684,3736.5,3736.4,4.71278289]
["bitfinex","ETHUSD",1641000726569,3.684e-05,3736.5,3736.4,4.71278289]
["bitfinex","ETHUSD",1641000726765,3.684e-05,3736.5,3736.4,8.09146458]
["bitfinex","ETHUSD",1641000726965,3.684e-05,3736.5,3736.4,9.39146458]
["bitfinex","ETHUSD",1641000727168,3.684e-05,3736.5,3736.4,9.69146458]
["bitfinex","ETHUSD",1641000727966,3.684e-05,3736.5,3736.4,7.05168289]
["bitfinex","ETHUSD",1641000728167,3.684e-05,3736.5,3736.4,9.12214311]
["bitfinex","ETHUSD",1641000729787,3.684e-05,3736.5,3736.4,9.12905887]
["bitfinex","ETHUSD",1641000731990,3.684e-05,3736.5,3736.4,7.05859865]
["bitfinex","ETHUSD",1641000732192,0.24379281,3738.4,3736.4,16.85329485]
["bitfinex","ETHUSD",1641000732395,0.24379281,3738.4,3737.6,0.66883]
["bitfinex","ETHUSD",1641000732692,0.00738951,3737.8,3737.6,0.66883]
["bitfinex","ETHUSD",1641000732990,0.00682108,3737.7,3737.6,0.66883]
["bitfinex","ETHUSD",1641000733247,0.00682108,3737.7,3737.6,6.43503817]
["bitfinex","ETHUSD",1641000733448,0.00682108,3737.7,3737.6,6.73503817]
["bitfinex","ETHUSD",1641000733646,0.00682108,3737.7,3737.6,8.03503817]
["bitfinex","ETHUSD",1641000733845,0.00682108,3737.7,3737.6,6.43503817]
["bitfinex","ETHUSD",1641000734045,0.00682108,3737.7,3737.6,1.73503817]
["bitfinex","ETHUSD",1641000734547,0.00682108,3737.7,3737.4,1.33761]
["bitfinex","ETHUSD",1641000734952,0.00625266,3737.6,3737.4,1.33761]
["bitfinex","ETHUSD",1641000735147,0.00625266,3737.6,3737.5,0.00693838]
["bitfinex","ETHUSD",1641000735350,0.24379281,3738.4,3737.5,2.04946582]
["bitfinex","ETHUSD",1641000735549,0.24379281,3738.4,3737.5,0.00693838]
["bitfinex","ETHUSD",1641000735550,1.26134677,3738.2,3737.5,0.00693838]
["bitfinex","ETHUSD",1641000736151,1.26134677,3738.2,3737.5,0.67579838]
["bitfinex","ETHUSD",1641000736551,0.00082269,3738.1,3737.6,2.07626843]
["bitfinex","ETHUSD",1641000736751,0.00082269,3738.1,3737.5,2.71306063]
["bitfinex","ETHUSD",1641000737010,0.00852635,3738.0,3737.5,0.67579838]
["bitfinex","ETHUSD",1641000737411,0.00795793,3737.9,3737.6,2.04720895]
["bitfinex","ETHUSD",1641000737617,0.00795793,3737.9,3737.8,5.75369191]
["bitfinex","ETHUSD",1641000737812,0.00082269,3738.1,3737.8,6.42249191]
["bitfinex","ETHUSD",1641000738013,0.00082269,3738.1,3737.8,1.72249191]
["bitfinex","ETHUSD",1641000738212,0.00852635,3738.0,3737.8,1.72249191]
["bitfinex","ETHUSD",1641000738612,0.00795793,3737.9,3737.8,1.72249191]
["bitfinex","ETHUSD",1641000739612,1.33620693,3737.9,3737.8,1.72249191]
["bitfinex","ETHUSD",1641000739812,1.33620693,3737.9,3737.8,4.1660607]
["bitfinex","ETHUSD",1641000740215,1.33620693,3737.9,3737.8,5.1660607]
["bitfinex","ETHUSD",1641000740412,1.33620693,3737.9,3737.8,5.17300442]
["bitfinex","ETHUSD",1641000740845,1.33620693,3737.9,3737.8,4.87300442]
["bitfinex","ETHUSD",1641000741046,1.33620693,3737.9,3737.8,1.72943563]
["bitfinex","ETHUSD",1641000741846,1.33620693,3737.9,3737.8,3.02808443]
["bitfinex","ETHUSD",1641000741847,0.00795793,3737.9,3737.8,3.02808443]
["bitfinex","ETHUSD",1641000742652,0.00795793,3737.9,3737.8,5.05226725]
["bitfinex","ETHUSD",1641000743150,0.00795793,3737.9,3737.8,3.75361845]
["bitfinex","ETHUSD",1641000744153,0.00795793,3737.9,3737.8,5.05226725]
["bitfinex","ETHUSD",1641000744589,0.00795793,3737.9,3737.8,3.02808443]
["bitfinex","ETHUSD",1641000744791,0.00795793,3737.9,3737.8,1.72943563]
["bitfinex","ETHUSD",1641000745192,0.00795793,3737.9,3737.8,0.67574372]
["bitfinex","ETHUSD",1641000745400,0.00795793,3737.9,3737.8,0.00694372]
["bitfinex","ETHUSD",1641000746396,0.00795793,3737.9,3737.8,3.95065129]
["bitfinex","ETHUSD",1641000746796,0.00795793,3737.9,3737.8,1.05065129]
["bitfinex","ETHUSD",1641000747096,0.00878068,3737.9,3737.8,1.05065129]
["bitfinex","ETHUSD",1641000748741,0.00878068,3737.9,3737.8,3.12890308]
["bitfinex","ETHUSD",1641000749539,0.00878068,3737.9,3737.8,4.42890308]
["bitfinex","ETHUSD",1641000749740,0.00878068,3737.9,3737.8,4.12890308]
["bitfinex","ETHUSD",1641000749941,0.00878068,3737.9,3737.8,3.12890308]
["bitfinex","ETHUSD",1641000750340,0.00878068,3737.9,3737.8,1.05065129]
["bitfinex","ETHUSD",1641000752598,0.00878068,3737.9,3737.8,3.80536826]
["bitfinex","ETHUSD",1641000755743,0.00878068,3737.9,3737.8,5.10536826]
["bitfinex","ETHUSD",1641000755947,0.24379281,3738.4,3738.1,0.66861]
["bitfinex","ETHUSD",1641000756145,0.24379281,3738.4,3738.2,2.9506452]
["bitfinex","ETHUSD",1641000756443,0.24379281,3738.4,3738.3,2.04315266]
["bitfinex","ETHUSD",1641000756847,0.24663493,3738.4,3738.3,2.04315266]
["bitfinex","ETHUSD",1641000758746,0.24663493,3738.4,3738.2,0.66865]
["bitfinex","ETHUSD",1641000759146,0.00227369,3738.3,3738.2,0.66865]
["bitfinex","ETHUSD",1641000760396,0.00227369,3738.3,3738.2,2.75985215]
["bitfinex","ETHUSD",1641000760597,0.00227369,3738.3,3738.2,0.66865]
["bitfinex","ETHUSD",1641000761000,0.00227369,3738.3,3738.2,2.70563109]
["bitfinex","ETHUSD",1641000761401,0.00227369,3738.3,3738.2,0.66865]
["bitfinex","ETHUSD",1641000761601,0.00227369,3738.3,3738.2,2.72190956]
["bitfinex","ETHUSD",1641000762001,0.00227369,3738.3,3738.2,0.66865]
["bitfinex","ETHUSD",1641000762202,0.00227369,3738.3,3738.2,1.9672988]
["bitfinex","ETHUSD",1641000763006,0.00227369,3738.3,3738.2,3.99550753]
["bitfinex","ETHUSD",1641000763253,0.00227369,3738.3,3738.2,4.99550753]
["bitfinex","ETHUSD",1641000763455,0.00227369,3738.3,3738.2,5.59550753]
["bitfinex","ETHUSD",1641000763664,1.34996201,3739.1,3738.4,0.24379281]
["bitfinex","ETHUSD",1641000763859,0.0609635,3739.2,3738.7,0.66857]
["bitfinex","ETHUSD",1641000764058,0.00397897,3739.0,3738.9,0.66856]
["bitfinex","ETHUSD",1641000764256,0.00397897,3739.0,3738.9,4.05832459]
["bitfinex","ETHUSD",1641000765758,1.36636698,3739.0,3738.9,4.05832459]
["bitfinex","ETHUSD",1641000766758,0.00397897,3739.0,3738.9,5.34850207]
["bitfinex","ETHUSD",1641000767395,0.00397897,3739.0,3738.9,6.34850207]
["bitfinex","ETHUSD",1641000767795,0.00397897,3739.0,3738.9,5.05832459]
["bitfinex","ETHUSD",1641000775395,0.0149413,3739.8,3739.6,1.35434247]
["bitfinex","ETHUSD",1641000775594,0.0149413,3739.8,3739.7,0.6685]
["bitfinex","ETHUSD",1641000776093,0.0149413,3739.8,3739.7,2.67060193]
["bitfinex","ETHUSD",1641000776498,0.0149413,3739.8,3739.7,3.67060193]
["bitfinex","ETHUSD",1641000777094,0.0149413,3739.8,3739.7,1.6685]
["bitfinex","ETHUSD",1641000777295,6.18,3740.2,3739.8,0.66842]
["bitfinex","ETHUSD",1641000777495,6.18,3740.2,3740.0,0.66842]
["bitfinex","ETHUSD",1641000777695,0.00625266,3740.1,3740.0,0.66842]
["bitfinex","ETHUSD",1641000780645,0.00625266,3740.1,3739.9,1.33683]
["bitfinex","ETHUSD",1641000781045,0.00568423,3740.0,3739.9,1.33683]
["bitfinex","ETHUSD",1641000781650,0.00568423,3740.0,3739.9,4.18687]
["bitfinex","ETHUSD",1641000781892,0.00568423,3740.0,3739.9,0.66846]
["bitfinex","ETHUSD",1641000784497,0.00568423,3740.0,3739.9,2.73134258]
["bitfinex","ETHUSD",1641000784897,0.00568423,3740.0,3739.9,0.66846]
["bitfinex","ETHUSD",1641000785098,0.00568423,3740.0,3739.7,2.00532]
["bitfinex","ETHUSD",1641000785303,0.00568423,3740.0,3739.1,1.39884]
["bitfinex","ETHUSD",1641000785502,0.00511581,3739.9,3739.0,0.6686]
["bitfinex","ETHUSD",1641000785740,0.00511581,3739.9,3738.8,0.00696506]
["bitfinex","ETHUSD",1641000785944,0.01209801,3740.4,3738.8,0.00696506]
["bitfinex","ETHUSD",1641000785945,0.00454739,3739.8,3738.8,0.67560506]
["bitfinex","ETHUSD",1641000786149,1.22081951,3739.5,3738.8,2.02563658]
["bitfinex","ETHUSD",1641000786352,0.00397896,3739.7,3738.8,2.02563658]
["bitfinex","ETHUSD",1641000786550,0.00227369,3739.4,3738.8,3.02563658]
["bitfinex","ETHUSD",1641000786752,0.00341054,3739.6,3738.8,3.62563658]
["bitfinex","ETHUSD",1641000786957,0.00170527,3739.3,3738.8,4.29426658]
["bitfinex","ETHUSD",1641000787150,0.00284212,3739.5,3738.8,4.29426658]
["bitfinex","ETHUSD",1641000787352,0.01209801,3740.4,3738.8,4.29426658]
["bitfinex","ETHUSD",1641000787353,0.00113685,3739.2,3739.1,5.36856]
["bitfinex","ETHUSD",1641000787853,0.00113685,3739.2,3739.1,2.69412776]
["bitfinex","ETHUSD",1641000788053,0.00113685,3739.2,3739.1,2.26856]
["bitfinex","ETHUSD",1641000788452,0.00113685,3739.2,3739.1,4.61856]
["bitfinex","ETHUSD",1641000789055,0.00113685,3739.2,3739.1,5.28712]
["bitfinex","ETHUSD",1641000789498,0.00113685,3739.2,3739.1,2.93712]
["bitfinex","ETHUSD",1641000790295,0.00113685,3739.2,3739.1,6.9111534]
["bitfinex","ETHUSD",1641000790496,0.00113685,3739.2,3739.1,8.91594636]
["bitfinex","ETHUSD",1641000790694,0.00113685,3739.2,3739.1,4.94191296]
["bitfinex","ETHUSD",1641000791099,0.00113685,3739.2,3739.1,4.64191296]
["bitfinex","ETHUSD",1641000791599,0.00113685,3739.2,3739.1,4.65255411]
["bitfinex","ETHUSD",1641000792799,0.00113685,3739.2,3739.1,2.64776115]
["bitfinex","ETHUSD",1641000792998,0.00113685,3739.2,3739.1,1.97920115]
["bitfinex","ETHUSD",1641000793245,0.00113685,3739.2,3739.1,3.26925761]
["bitfinex","ETHUSD",1641000793446,0.00113685,3739.2,3739.1,2.26925761]
["bitfinex","ETHUSD",1641000793646,0.00113685,3739.2,3739.1,3.26925761]
["bitfinex","ETHUSD",1641000794046,0.00113685,3739.2,3739.1,1.97920115]
["bitfinex","ETHUSD",1641000795850,0.00113685,3739.2,3739.1,3.26925761]
["bitfinex","ETHUSD",1641000796748,0.00113685,3739.2,3739.1,1.97720115]
["bitfinex","ETHUSD",1641000797397,0.00113685,3739.2,3739.1,3.26725761]
["bitfinex","ETHUSD",1641000797799,0.00113685,3739.2,3739.1,1.96925761]
["bitfinex","ETHUSD",1641000798001,0.00113685,3739.2,3739.1,1.30069761]
["bitfinex","ETHUSD",1641000798500,0.00113685,3739.2,3739.1,0.01064115]
["bitfinex","ETHUSD",1641000798799,0.00202321,3739.2,3739.1,0.01064115]
["bitfinex","ETHUSD",1641000802656,2.7261601,3740.2,3740.1,1.84188638]
["bitfinex","ETHUSD",1641000802854,2.7261601,3740.2,3740.1,2.82989235]
["bitfinex","ETHUSD",1641000803055,2.7261601,3740.3,3740.2,6.56497798]
["bitfinex","ETHUSD",1641000803455,2.7261601,3740.3,3740.2,1.86497798]
["bitfinex","ETHUSD",1641000803656,2.7261601,3740.3,3740.2,4.17407802]
["bitfinex","ETHUSD",1641000803858,2.7261601,3740.3,3740.2,2.53327798]
["bitfinex","ETHUSD",1641000804494,0.00682108,3740.4,3740.2,2.53327798]
["bitfinex","ETHUSD",1641000804896,1.14013738,3740.3,3740.2,1.86497798]
["bitfinex","ETHUSD",1641000807101,0.00682108,3740.4,3740.2,1.86497798]
["bitfinex","ETHUSD",1641000807300,0.00682108,3740.4,3740.2,2.53338798]
["bitfinex","ETHUSD",1641000807900,0.11489808,3740.4,3740.2,2.53338798]
["bitfinex","ETHUSD",1641000808147,1.26501256,3740.3,3740.2,1.86497798]
["bitfinex","ETHUSD",1641000808752,1.26501256,3740.3,3739.7,0.06098757]
["bitfinex","ETHUSD",1641000808753,3.70686436,3740.1,3739.7,0.06098757]
["bitfinex","ETHUSD",1641000808953,3.70686436,3740.1,3739.1,0.01064115]
["bitfinex","ETHUSD",1641000808954,0.06098757,3739.7,3739.1,0.01064115]
["bitfinex","ETHUSD",1641000809252,0.01216285,3739.2,3738.2,1.71426259]
["bitfinex","ETHUSD",1641000809454,1.33453402,3738.9,3738.2,1.71426259]
["bitfinex","ETHUSD",1641000809651,1.33453402,3738.9,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000810050,1.63453402,3738.9,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000810254,1.93453402,3738.9,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000811051,1.93453402,3738.9,3738.0,0.00682109]
["bitfinex","ETHUSD",1641000811352,1.33785006,3738.2,3738.0,0.00682109]
["bitfinex","ETHUSD",1641000812407,2.31913001,3739.0,3738.0,0.00682109]
["bitfinex","ETHUSD",1641000812607,1.0,3739.1,3738.0,0.00682109]
["bitfinex","ETHUSD",1641000813005,2.3634808,3739.1,3738.0,0.00682109]
["bitfinex","ETHUSD",1641000813607,2.3634808,3739.1,3737.9,0.00738951]
["bitfinex","ETHUSD",1641000814004,2.3634808,3739.1,3737.9,0.67620951]
["bitfinex","ETHUSD",1641000814203,1.0,3739.1,3737.9,0.67620951]
["bitfinex","ETHUSD",1641000814405,1.37461285,3738.4,3738.0,0.00682109]
["bitfinex","ETHUSD",1641000815205,1.37461285,3738.4,3738.1,0.66877]
["bitfinex","ETHUSD",1641000815648,1.37461285,3738.4,3738.2,0.00568424]
["bitfinex","ETHUSD",1641000816651,4.33599997,3739.3,3738.2,1.34308424]
["bitfinex","ETHUSD",1641000816854,0.46039997,3739.3,3738.4,0.66871]
["bitfinex","ETHUSD",1641000817256,0.46039997,3739.3,3738.5,0.00397897]
["bitfinex","ETHUSD",1641000817854,1.41736586,3738.7,3738.5,0.00397897]
["bitfinex","ETHUSD",1641000818058,0.46039997,3739.3,3738.5,0.00397897]
["bitfinex","ETHUSD",1641000818456,0.46039997,3739.3,3738.6,0.66869]
["bitfinex","ETHUSD",1641000818858,0.46039997,3739.3,3738.5,0.00397897]
["bitfinex","ETHUSD",1641000819058,1.08260251,3738.6,3738.5,0.00397897]
["bitfinex","ETHUSD",1641000820500,0.13819997,3739.3,3738.5,0.00397897]
["bitfinex","ETHUSD",1641000820899,0.108076,3738.7,3738.5,0.00397897]
["bitfinex","ETHUSD",1641000825664,0.058076,3738.7,3738.5,0.00397897]
["bitfinex","ETHUSD",1641000828612,5.2e-05,3738.8,3738.7,4.7]
["bitfinex","ETHUSD",1641000828812,5.2e-05,3738.8,3738.7,5.5121]
["bitfinex","ETHUSD",1641000829010,5.2e-05,3738.8,3738.7,6.5121]
["bitfinex","ETHUSD",1641000831552,0.00227369,3739.6,3738.7,22.4621]
["bitfinex","ETHUSD",1641000831750,0.00227369,3739.6,3739.1,2.00544]
["bitfinex","ETHUSD",1641000831949,0.00170527,3739.5,3739.3,1.14337734]
["bitfinex","ETHUSD",1641000832149,0.00170527,3739.5,3739.3,1.44337734]
["bitfinex","ETHUSD",1641000832350,0.00113684,3739.4,3739.3,1.44337734]
["bitfinex","ETHUSD",1641000833754,0.00113684,3739.4,3739.3,2.11185734]
["bitfinex","ETHUSD",1641000833953,0.00113684,3739.4,3739.3,3.11185734]
["bitfinex","ETHUSD",1641000835215,0.00113684,3739.4,3739.3,1.96848]
["bitfinex","ETHUSD",1641000836418,0.10921384,3739.4,3739.3,1.96848]
["bitfinex","ETHUSD",1641000836622,0.10921384,3739.4,3739.3,0.66848]
["bitfinex","ETHUSD",1641000841170,0.11002555,3739.4,3739.3,0.66848]
["bitfinex","ETHUSD",1641000841902,3.70686436,3740.1,3739.4,4.7]
["bitfinex","ETHUSD",1641000842107,3.70686436,3740.1,3739.5,2.33669]
["bitfinex","ETHUSD",1641000842307,0.00113685,3739.6,3739.5,18.28669]
["bitfinex","ETHUSD",1641000842506,0.00113685,3739.6,3739.5,17.28669]
["bitfinex","ETHUSD",1641000842711,0.00113685,3739.6,3739.5,18.28669]
["bitfinex","ETHUSD",1641000842907,0.00113685,3739.6,3739.5,3.3050286]
["bitfinex","ETHUSD",1641000843105,0.00113685,3739.6,3739.5,2.314026]
["bitfinex","ETHUSD",1641000843306,0.00113685,3739.6,3739.5,3.314026]
["bitfinex","ETHUSD",1641000843906,0.00113685,3739.6,3739.5,2.6456874]
["bitfinex","ETHUSD",1641000844108,0.00113685,3739.6,3739.5,1.6456874]
["bitfinex","ETHUSD",1641000844306,0.00113685,3739.6,3739.5,2.6456874]
["bitfinex","ETHUSD",1641000844506,0.00113685,3739.6,3739.5,1.6773374]
["bitfinex","ETHUSD",1641000844907,0.00113685,3739.6,3739.5,0.0089974]
["bitfinex","ETHUSD",1641000847448,1.27119908,3739.6,3739.5,0.0089974]
["bitfinex","ETHUSD",1641000847647,4.79569835,3739.6,3739.5,0.0089974]
["bitfinex","ETHUSD",1641000848048,1.03390881,3739.5,3739.1,6.913e-05]
["bitfinex","ETHUSD",1641000848248,2.36052187,3739.4,3739.1,6.913e-05]
["bitfinex","ETHUSD",1641000848451,3.32945187,3739.4,3739.2,0.00113684]
["bitfinex","ETHUSD",1641000848652,2.26893,3739.4,3739.2,0.00113684]
["bitfinex","ETHUSD",1641000849152,1.27006223,3739.3,3739.2,0.00113684]
["bitfinex","ETHUSD",1641000852235,1.22006223,3739.3,3739.2,0.00113684]
["bitfinex","ETHUSD",1641000852837,1.3634808,3739.4,3739.2,0.00113684]
["bitfinex","ETHUSD",1641000853036,2.45938961,3739.5,3739.2,0.00113684]
["bitfinex","ETHUSD",1641000853460,1.03390881,3739.5,3739.2,0.00113684]
["bitfinex","ETHUSD",1641000854061,0.3,3739.4,3739.2,0.00113684]
["bitfinex","ETHUSD",1641000854665,1.3634808,3739.4,3739.2,0.00113684]
["bitfinex","ETHUSD",1641000854964,1.5796328,3739.4,3739.2,0.00113684]
["bitfinex","ETHUSD",1641000855365,1.3634808,3739.3,3739.2,0.00113684]
["bitfinex","ETHUSD",1641000855964,0.216152,3739.4,3739.2,0.00113684]
["bitfinex","ETHUSD",1641000860106,1.3634808,3739.3,3739.2,0.00113684]
["bitfinex","ETHUSD",1641000860507,0.216152,3739.4,3739.2,0.00113684]
["bitfinex","ETHUSD",1641000861247,1.5796328,3739.4,3739.2,0.00113684]
["bitfinex","ETHUSD",1641000862253,0.216152,3739.4,3739.2,0.00113684]
["bitfinex","ETHUSD",1641000862848,0.216152,3739.4,3738.5,0.62435197]
["bitfinex","ETHUSD",1641000863050,1.516152,3739.4,3738.5,0.62435197]
["bitfinex","ETHUSD",1641000863248,2.8796328,3739.4,3738.6,0.00341054]
["bitfinex","ETHUSD",1641000863848,1.5796328,3739.4,3738.6,0.00341054]
["bitfinex","ETHUSD",1641000864700,1.3634808,3739.3,3738.6,0.00341054]
["bitfinex","ETHUSD",1641000864906,1.3634808,3739.3,3738.6,0.00708149]
["bitfinex","ETHUSD",1641000865306,1.3634808,3739.3,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000866405,1.4715578,3739.3,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000866705,1.3634808,3739.2,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000867707,1.32099122,3738.9,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000869450,1.3634808,3739.2,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000869848,1.4715578,3739.3,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000870252,0.108077,3739.3,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000870751,1.02252798,3739.2,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000872896,1.36409127,3739.1,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000877448,2.72757207,3739.1,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000878349,3.99646207,3739.1,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000878548,1.0,3739.0,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000878751,1.3,3739.0,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000879593,2.72757207,3738.9,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000879795,3.02757207,3738.9,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000879996,3.32757207,3738.9,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000880201,2.72757207,3738.9,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000880406,1.13060498,3739.2,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000880407,1.36409127,3738.8,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000881200,1.47216727,3738.8,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000881801,0.108076,3738.8,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000882401,1.47216727,3738.8,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000882602,1.42216727,3738.8,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000890402,1.42216727,3738.8,3738.7,0.67157212]
["bitfinex","ETHUSD",1641000890849,1.42216727,3738.8,3738.7,2.70391173]
["bitfinex","ETHUSD",1641000891249,1.36409127,3738.8,3738.7,2.70391173]
["bitfinex","ETHUSD",1641000891446,0.108076,3738.9,3738.7,2.70391173]
["bitfinex","ETHUSD",1641000891647,0.108076,3738.9,3738.8,2.0241609]
["bitfinex","ETHUSD",1641000891850,0.108076,3738.9,3738.8,2.0264346]
["bitfinex","ETHUSD",1641000892851,0.216152,3738.9,3738.8,2.0264346]
["bitfinex","ETHUSD",1641000897508,0.216152,3738.9,3738.8,1.99632344]
["bitfinex","ETHUSD",1641000899472,0.216152,3738.9,3738.8,0.0022737]
["bitfinex","ETHUSD",1641000900073,0.216152,3738.9,3738.8,2.0393764]
["bitfinex","ETHUSD",1641000900277,0.216152,3738.9,3738.8,0.0022737]
["bitfinex","ETHUSD",1641000900475,0.216152,3738.9,3738.8,1.99769688]
["bitfinex","ETHUSD",1641000901080,0.216152,3738.9,3738.8,0.0022737]
["bitfinex","ETHUSD",1641000901674,0.216152,3738.9,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000903104,1.39426589,3738.8,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000904703,0.216152,3738.9,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000905938,0.216152,3738.9,3738.7,0.67153212]
["bitfinex","ETHUSD",1641000906140,0.216152,3738.9,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000906344,0.216152,3738.9,3738.6,0.00367095]
["bitfinex","ETHUSD",1641000906345,0.216152,3738.9,3738.8,0.0022737]
["bitfinex","ETHUSD",1641000906540,0.216152,3738.9,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000909695,0.216152,3738.9,3738.7,0.67153212]
["bitfinex","ETHUSD",1641000909990,0.216152,3738.9,3738.8,0.0022737]
["bitfinex","ETHUSD",1641000910390,0.216152,3738.9,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000914652,1.39422121,3738.8,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000915453,0.216152,3738.9,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000916912,1.39423617,3738.8,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000921339,0.216152,3738.9,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000923142,1.409418,3738.8,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000925198,0.216152,3738.9,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000925798,1.41046715,3738.8,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000927405,0.216152,3738.9,3738.7,0.00284212]
["bitfinex","ETHUSD",1641000928004,0.216152,3738.9,3738.7,0.12124212]
["bitfinex","ETHUSD",1641000928454,0.216152,3738.9,3738.8,0.0022737]
["bitfinex","ETHUSD",1641000930661,0.216152,3738.9,3738.8,0.1142737]
["bitfinex","ETHUSD",1641000931061,0.216152,3738.9,3738.8,0.1134737]
["bitfinex","ETHUSD",1641000931259,0.216152,3738.9,3738.8,0.1142737]
["bitfinex","ETHUSD",1641000931459,0.216152,3738.9,3738.8,0.1150737]
["bitfinex","ETHUSD",1641000931661,0.216152,3738.9,3738.8,0.1166737]
["bitfinex","ETHUSD",1641000931908,0.216152,3738.9,3738.8,0.1174737]
["bitfinex","ETHUSD",1641000932315,0.216152,3738.9,3738.8,0.1166737]
["bitfinex","ETHUSD",1641000932612,0.216152,3738.9,3738.8,0.1142737]
["bitfinex","ETHUSD",1641000933215,0.216152,3738.9,3738.8,0.1118737]
["bitfinex","ETHUSD",1641000933415,0.216152,3738.9,3738.8,0.1126737]
["bitfinex","ETHUSD",1641000934216,0.216152,3738.9,3738.8,0.1118737]
["bitfinex","ETHUSD",1641000934416,0.216152,3738.9,3738.8,0.1126737]
["bitfinex","ETHUSD",1641000934615,0.216152,3738.9,3738.8,0.1118737]
["bitfinex","ETHUSD",1641000935420,0.216152,3738.9,3738.8,0.1126737]
["bitfinex","ETHUSD",1641000935642,0.216152,3738.9,3738.8,0.1142737]
["bitfinex","ETHUSD",1641000935843,0.108076,3738.9,3738.8,2.13398203]
["bitfinex","ETHUSD",1641000936045,0.108076,3738.9,3738.8,2.81455203]
["bitfinex","ETHUSD",1641000936243,0.108076,3738.9,3738.8,3.82015203]
["bitfinex","ETHUSD",1641000936443,0.06195955,3739.6,3739.0,3.34252]
["bitfinex","ETHUSD",1641000936644,0.06195955,3739.6,3739.2,2.0926908]
["bitfinex","ETHUSD",1641000936847,5.88082383,3740.1,3739.4,20.35]
["bitfinex","ETHUSD",1641000936848,0.108076,3739.8,3739.4,20.35]
["bitfinex","ETHUSD",1641000937044,0.108076,3739.7,3739.5,5.00801226]
["bitfinex","ETHUSD",1641000937246,0.108076,3739.7,3739.6,2.29437826]
["bitfinex","ETHUSD",1641000937451,0.00284211,3740.0,3739.8,0.66838]
["bitfinex","ETHUSD",1641000937649,3.70686436,3740.1,3740.0,3.67430832]
["bitfinex","ETHUSD",1641000937848,3.70686436,3740.1,3740.0,3.24650795]
["bitfinex","ETHUSD",1641000938048,7.18659021,3740.9,3740.1,4.1]
["bitfinex","ETHUSD",1641000938348,0.0073895,3740.8,3740.0,3.35290795]
["bitfinex","ETHUSD",1641000938548,0.0073895,3740.8,3740.3,2.00516]
["bitfinex","ETHUSD",1641000938748,0.00682108,3740.7,3740.3,2.00516]
["bitfinex","ETHUSD",1641000939147,0.00625265,3740.6,3740.5,0.66838]
["bitfinex","ETHUSD",1641000939604,1.31867135,3740.7,3740.6,4.4]
["bitfinex","ETHUSD",1641000939802,1.31867135,3740.7,3740.5,2.26838]
["bitfinex","ETHUSD",1641000940005,2.12381153,3741.3,3740.7,4.7]
["bitfinex","ETHUSD",1641000940205,2.12381153,3741.3,3740.9,0.66824]
["bitfinex","ETHUSD",1641000940403,2.12381153,3741.3,3741.1,0.66825]
["bitfinex","ETHUSD",1641000940602,10.41600985,3741.9,3741.1,0.66825]
["bitfinex","ETHUSD",1641000940805,3.7307,3741.9,3741.6,1.22563889]
["bitfinex","ETHUSD",1641000941006,2.07406763,3742.4,3741.0,1.33649]
["bitfinex","ETHUSD",1641000941007,0.00625266,3741.7,3741.0,1.33649]
["bitfinex","ETHUSD",1641000941206,0.00625266,3741.7,3741.3,1.33648]
["bitfinex","ETHUSD",1641000941406,0.00568424,3741.6,3741.3,2.00475]
["bitfinex","ETHUSD",1641000941616,0.00568424,3741.6,3741.5,1.33647]
["bitfinex","ETHUSD",1641000941808,0.108077,3741.8,3741.5,2.00476]
["bitfinex","ETHUSD",1641000942205,0.00625266,3741.7,3741.5,2.00476]
["bitfinex","ETHUSD",1641000942608,0.00568424,3741.6,3741.5,2.00481]
["bitfinex","ETHUSD",1641000942805,0.00568424,3741.6,3741.5,1.33652]
["bitfinex","ETHUSD",1641000946757,0.00568424,3741.6,3741.5,1.34247562]
["bitfinex","ETHUSD",1641000949206,0.00666784,3741.6,3741.5,1.34247562]
["bitfinex","ETHUSD",1641000952481,0.00666784,3741.6,3741.5,0.00595562]
["bitfinex","ETHUSD",1641000955900,1.25319478,3741.7,3741.5,0.00595562]
["bitfinex","ETHUSD",1641000959548,0.17281984,3741.7,3741.5,0.00595562]
["bitfinex","ETHUSD",1641000959946,0.00088025,3741.6,3741.5,0.00595562]
["bitfinex","ETHUSD",1641000960546,0.00088025,3741.6,3741.5,0.67431562]
["bitfinex","ETHUSD",1641000961349,0.00088025,3741.6,3741.5,1.34265562]
["bitfinex","ETHUSD",1641000964127,0.00494725,3741.6,3741.5,1.34265562]
["bitfinex","ETHUSD",1641000968560,1.11679939,3741.6,3741.5,1.34265562]
["bitfinex","ETHUSD",1641000972308,1.11679939,3741.6,3741.5,1.34632404]
["bitfinex","ETHUSD",1641000978404,1.11679939,3741.6,3741.5,2.94632404]
["bitfinex","ETHUSD",1641000978909,1.11679939,3741.6,3741.5,1.34632404]
["bitfinex","ETHUSD",1641000978910,0.00494725,3741.6,3741.5,1.34632404]
["bitfinex","ETHUSD",1641000979705,1.11674462,3741.6,3741.5,1.34632404]
["bitfinex","ETHUSD",1641000985712,0.10869687,3741.7,3741.6,4.7]
["bitfinex","ETHUSD",1641000985910,1.34682063,3742.3,3741.7,4.7]
["bitfinex","ETHUSD",1641000986109,1.34682063,3742.3,3742.0,0.66804]
["bitfinex","ETHUSD",1641000986308,0.00341054,3742.2,3742.0,0.66804]
["bitfinex","ETHUSD",1641000986712,0.00284212,3742.1,3742.0,0.66804]
["bitfinex","ETHUSD",1641000986908,0.00284212,3742.1,3742.0,1.82472116]
["bitfinex","ETHUSD",1641000987513,0.00284212,3742.1,3742.0,4.49684116]
["bitfinex","ETHUSD",1641000997468,0.12136225,3743.0,3742.1,8.3]
["bitfinex","ETHUSD",1641000997667,0.06146225,3743.0,3742.7,0.6678868]
["bitfinex","ETHUSD",1641000997868,0.00454738,3742.9,3742.7,0.6678868]
["bitfinex","ETHUSD",1641000998266,0.06146225,3743.0,3742.7,0.6678868]
["bitfinex","ETHUSD",1641000998465,0.06146225,3743.0,3742.8,1.20418896]
["bitfinex","ETHUSD",1641000998666,0.06146225,3743.0,3742.8,1.87204896]
["bitfinex","ETHUSD",1641000999066,0.01146225,3743.0,3742.8,1.87204896]
["bitfinex","ETHUSD",1641000999404,0.108076,3743.2,3742.8,2.53990896]
["bitfinex","ETHUSD",1641000999602,0.108076,3743.2,3742.9,0.6678947]
["bitfinex","ETHUSD",1641000999802,0.00113685,3743.1,3742.9,0.6678947]
["bitfinex","ETHUSD",1641001000603,0.00113685,3743.1,3742.9,2.0036847]
["bitfinex","ETHUSD",1641001000803,0.00113685,3743.1,3743.0,0.6679]
["bitfinex","ETHUSD",1641001001007,0.00113685,3743.1,3743.0,1.3358]
["bitfinex","ETHUSD",1641001003558,0.00113685,3743.1,3743.0,1.34544746]
["bitfinex","ETHUSD",1641001006167,0.99797245,3743.1,3743.0,1.34544746]
["bitfinex","ETHUSD",1641001011555,0.99892746,3743.1,3743.0,1.34544746]
["bitfinex","ETHUSD",1641001012358,0.00209186,3743.1,3743.0,1.34544746]
["bitfinex","ETHUSD",1641001027655,0.00209186,3743.1,3743.0,1.24544746]
["bitfinex","ETHUSD",1641001029059,0.00209186,3743.1,3743.0,1.25393814]
["bitfinex","ETHUSD",1641001029259,0.99204086,3743.1,3743.0,1.25393814]
["bitfinex","ETHUSD",1641001029520,0.99204086,3743.1,3743.0,0.00849068]
["bitfinex","ETHUSD",1641001029721,0.99204086,3743.1,3742.1,3.9689]
["bitfinex","ETHUSD",1641001029722,7.71847343,3742.8,3741.5,1.25164047]
["bitfinex","ETHUSD",1641001029924,1.37990031,3742.2,3741.5,1.25164047]
["bitfinex","ETHUSD",1641001030123,1.37990031,3742.2,3742.1,0.00454738]
["bitfinex","ETHUSD",1641001031322,2.36984931,3742.2,3742.1,0.00454738]
["bitfinex","ETHUSD",1641001031823,2.36984931,3742.2,3741.7,0.06106617]
["bitfinex","ETHUSD",1641001032027,2.36984931,3742.2,3741.7,0.72923617]
["bitfinex","ETHUSD",1641001032226,2.36984931,3742.2,3741.8,0.00625265]
["bitfinex","ETHUSD",1641001033028,1.37990031,3742.2,3741.8,0.67439265]
["bitfinex","ETHUSD",1641001033269,1.37990031,3742.2,3741.8,0.00625265]
["bitfinex","ETHUSD",1641001033468,1.37990031,3742.2,3741.9,0.00568423]
["bitfinex","ETHUSD",1641001033668,1.37990031,3742.2,3741.8,0.00625265]
["bitfinex","ETHUSD",1641001034070,1.37990031,3742.2,3742.0,0.66815]
["bitfinex","ETHUSD",1641001034267,5.3159,3742.8,3742.0,0.66815]
["bitfinex","ETHUSD",1641001034268,5.3159,3742.8,3742.0,1.33627]
["bitfinex","ETHUSD",1641001034468,2.0039,3742.8,3742.0,1.33618]
["bitfinex","ETHUSD",1641001034668,2.0039,3742.8,3742.0,1.34041043]
["bitfinex","ETHUSD",1641001035068,1.02951854,3742.7,3742.3,1.33618]
["bitfinex","ETHUSD",1641001035471,1.02951854,3742.7,3742.4,0.00284211]
["bitfinex","ETHUSD",1641001035967,1.02951854,3742.7,3742.2,0.00397896]
["bitfinex","ETHUSD",1641001036468,1.02951854,3742.7,3742.4,0.66805]
["bitfinex","ETHUSD",1641001036667,1.02951854,3742.7,3742.5,0.66806]
["bitfinex","ETHUSD",1641001036903,1.02951854,3742.7,3742.5,0.67033369]
["bitfinex","ETHUSD",1641001037108,1.02951854,3742.7,3742.6,0.00170527]
["bitfinex","ETHUSD",1641001037512,2.37633917,3742.7,3742.6,0.00170527]
["bitfinex","ETHUSD",1641001039213,1.02951854,3742.7,3742.4,0.00284211]
["bitfinex","ETHUSD",1641001039810,1.02951854,3742.7,3742.4,0.00423741]
["bitfinex","ETHUSD",1641001040210,1.02951854,3742.7,3742.5,0.00227369]
["bitfinex","ETHUSD",1641001048157,2.02951854,3742.7,3742.5,0.00227369]
["bitfinex","ETHUSD",1641001048363,1.02951854,3742.7,3742.5,0.00227369]
["bitfinex","ETHUSD",1641001048966,4.20775218,3742.7,3742.5,0.00227369]
["bitfinex","ETHUSD",1641001049164,5.7,3742.6,3742.5,0.00227369]
["bitfinex","ETHUSD",1641001049365,5.76152513,3742.6,3742.5,0.00227369]
["bitfinex","ETHUSD",1641001050166,6.79104367,3742.6,3742.5,0.00227369]
["bitfinex","ETHUSD",1641001050364,8.12777367,3742.6,3742.5,0.00227369]
["bitfinex","ETHUSD",1641001050766,1.02951854,3742.6,3742.5,0.00227369]
["bitfinex","ETHUSD",1641001052625,1.03042,3742.6,3742.5,0.00227369]
["bitfinex","ETHUSD",1641001053223,0.98042,3742.6,3742.5,0.00227369]
["bitfinex","ETHUSD",1641001058761,1.64210872,3742.6,3742.5,0.00227369]
["bitfinex","ETHUSD",1641001059262,2.64210872,3742.6,3742.5,0.00227369]
["bitfinex","ETHUSD",1641001059510,6.69210872,3742.6,3742.5,0.00227369]
["bitfinex","ETHUSD",1641001060509,7.38987987,3742.6,3742.5,0.00227369]
["bitfinex","ETHUSD",1641001063168,8.74668741,3742.6,3742.5,0.00227369]
["bitfinex","ETHUSD",1641001063363,4.69668741,3742.6,3742.5,0.00227369]
["bitfinex","ETHUSD",1641001064365,3.03499869,3742.6,3742.5,0.00227369]
["bitfinex","ETHUSD",1641001064566,5.97157869,3742.6,3742.5,0.00227369]
["bitfinex","ETHUSD",1641001068415,4.67157869,3742.6,3742.5,0.00227369]
["bitfinex","ETHUSD",1641001068615,5.97157869,3742.6,3742.5,0.00227369]
["bitfinex","ETHUSD",1641001069318,6.37133285,3742.6,3742.5,0.00227369]
["bitfinex","ETHUSD",1641001070118,6.37133285,3742.6,3742.4,0.00423741]
["bitfinex","ETHUSD",1641001070318,1.0,3742.5,3742.4,0.00423741]
["bitfinex","ETHUSD",1641001070756,1.0,3742.5,3742.4,0.00707952]
["bitfinex","ETHUSD",1641001070963,1.0623,3742.5,3742.4,0.00707952]
["bitfinex","ETHUSD",1641001071371,5.7123,3742.5,3742.4,0.00707952]
["bitfinex","ETHUSD",1641001073161,1.0623,3742.5,3742.4,0.00707952]
["bitfinex","ETHUSD",1641001073362,3.4623,3742.5,3742.4,0.00707952]
["bitfinex","ETHUSD",1641001073762,4.52493312,3742.5,3742.4,0.00707952]
["bitfinex","ETHUSD",1641001074164,0.66836,3741.9,3740.6,0.72836]
["bitfinex","ETHUSD",1641001074719,0.66836,3741.9,3740.7,0.0096632]
["bitfinex","ETHUSD",1641001074912,1.06263312,3741.8,3740.7,0.0096632]
["bitfinex","ETHUSD",1641001075411,1.34014505,3741.3,3740.7,0.0096632]
["bitfinex","ETHUSD",1641001076014,1.34014505,3741.3,3740.8,0.66834]
["bitfinex","ETHUSD",1641001076213,1.06263312,3741.2,3740.7,0.0096632]
["bitfinex","ETHUSD",1641001076414,1.06263312,3741.2,3740.9,0.00852636]
["bitfinex","ETHUSD",1641001076816,1.34014505,3741.3,3740.9,0.00852636]
["bitfinex","ETHUSD",1641001077717,1.34014505,3741.3,3740.5,0.01080005]
["bitfinex","ETHUSD",1641001078560,1.34014505,3741.3,3740.4,0.01136847]
["bitfinex","ETHUSD",1641001078762,1.34014505,3741.3,3740.3,0.0119369]
["bitfinex","ETHUSD",1641001079967,1.06283682,3741.2,3740.3,0.0119369]
["bitfinex","ETHUSD",1641001080162,1.06283682,3741.2,3740.3,0.6803569]
["bitfinex","ETHUSD",1641001080363,1.06283682,3741.2,3740.3,1.3487569]
["bitfinex","ETHUSD",1641001080566,1.06283682,3741.2,3740.4,0.01136847]
["bitfinex","ETHUSD",1641001081166,1.06283682,3741.2,3740.3,0.0119369]
["bitfinex","ETHUSD",1641001081369,1.06283682,3741.2,3740.4,0.01136847]
["bitfinex","ETHUSD",1641001081569,1.06283682,3741.2,3740.6,0.66836]
["bitfinex","ETHUSD",1641001082038,1.06283682,3741.2,3740.5,1.33674]
["bitfinex","ETHUSD",1641001082039,1.34014505,3741.3,3740.5,0.66837]
["bitfinex","ETHUSD",1641001082232,1.34519967,3740.7,3740.3,0.0119369]
["bitfinex","ETHUSD",1641001082430,1.34519967,3740.7,3740.2,1.16776718]
["bitfinex","ETHUSD",1641001082431,1.34519967,3740.7,3740.6,0.01023163]
["bitfinex","ETHUSD",1641001082637,1.06161474,3741.2,3740.3,0.0119369]
["bitfinex","ETHUSD",1641001084032,1.03148039,3741.0,3740.3,1.22252411]
["bitfinex","ETHUSD",1641001084431,1.03148039,3741.0,3740.4,0.01136847]
["bitfinex","ETHUSD",1641001084832,1.06161474,3741.2,3740.4,0.01136847]
["bitfinex","ETHUSD",1641001085033,1.06161474,3741.2,3740.4,1.31136847]
["bitfinex","ETHUSD",1641001085240,1.35926072,3741.4,3740.6,0.01246975]
["bitfinex","ETHUSD",1641001085241,1.06161474,3740.9,3740.6,0.01246975]
["bitfinex","ETHUSD",1641001085437,1.06161474,3740.9,3740.6,0.68071975]
["bitfinex","ETHUSD",1641001085666,1.06161474,3740.9,3740.6,0.68648089]
["bitfinex","ETHUSD",1641001086077,1.06161474,3740.9,3740.8,1.3365]
["bitfinex","ETHUSD",1641001086478,1.06161474,3740.9,3740.8,1.34559478]
["bitfinex","ETHUSD",1641001086676,1.20180328,3741.5,3740.8,1.34559478]
["bitfinex","ETHUSD",1641001087078,1.20180328,3741.5,3740.9,0.00852636]
["bitfinex","ETHUSD",1641001087279,1.06161474,3741.4,3740.9,0.00852636]
["bitfinex","ETHUSD",1641001088780,1.06161474,3741.4,3740.9,1.13674307]
["bitfinex","ETHUSD",1641001089179,1.06161474,3741.4,3741.0,0.00795793]
["bitfinex","ETHUSD",1641001090808,0.66846,3741.3,3741.0,0.01372558]
["bitfinex","ETHUSD",1641001091306,2.02772072,3741.3,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001091908,2.42087546,3741.2,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001092312,1.06161474,3741.2,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001095267,3.08933546,3741.3,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001095672,4.7,3741.2,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001095969,6.76161474,3741.2,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001096169,6.82330346,3741.2,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001097320,6.77330346,3741.2,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001098020,4.43523678,3741.2,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001099525,4.73523678,3741.2,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001100766,2.36161474,3741.2,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001100968,1.06161474,3741.2,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001105124,1.06161474,3741.4,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001105725,1.36698797,3741.5,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001105726,2.42860271,3741.5,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001106122,1.27809839,3741.4,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001106324,2.24203498,3741.3,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001106630,5.41698797,3741.2,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001106825,7.75799556,3741.2,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001107026,9.05799556,3741.2,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001107425,3.64100759,3741.2,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001107626,2.31161474,3741.2,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001107826,4.53684221,3741.2,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001108026,5.20535221,3741.2,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001109072,2.98012474,3741.2,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001109670,5.21606453,3741.2,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001110070,2.98012474,3741.2,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001111673,1.73012474,3741.2,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001118879,2.03012474,3741.2,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001119081,3.03012474,3741.2,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001119718,5.74393459,3741.2,3741.1,0.00738951]
["bitfinex","ETHUSD",1641001121219,3.72814878,3741.2,3741.0,0.00576765]
["bitfinex","ETHUSD",1641001121422,0.3,3741.1,3741.0,0.00576765]
["bitfinex","ETHUSD",1641001121820,0.3,3741.1,3741.0,0.01372558]
["bitfinex","ETHUSD",1641001122023,6.06161474,3741.1,3741.0,0.01372558]
["bitfinex","ETHUSD",1641001122424,7.06161474,3741.1,3741.0,0.01372558]
["bitfinex","ETHUSD",1641001123991,2.36161474,3741.1,3741.0,0.01372558]
["bitfinex","ETHUSD",1641001124496,1.36161474,3741.1,3741.0,0.01372558]
["bitfinex","ETHUSD",1641001124691,4.96161474,3741.1,3741.0,0.01372558]
["bitfinex","ETHUSD",1641001125698,2.36161474,3741.1,3741.0,0.01372558]
["bitfinex","ETHUSD",1641001128524,7.06161474,3741.1,3741.0,2.558e-05]
["bitfinex","ETHUSD",1641001128926,7.73032614,3741.1,3739.5,0.00855193]
["bitfinex","ETHUSD",1641001129126,0.66872,3740.3,3739.5,0.00855193]
["bitfinex","ETHUSD",1641001129727,1.25608308,3739.6,3739.5,0.00855193]
["bitfinex","ETHUSD",1641001130425,1.25608308,3739.6,3739.1,1.25164047]
["bitfinex","ETHUSD",1641001130426,1.25608308,3739.6,3739.2,0.0102572]
["bitfinex","ETHUSD",1641001130971,1.25608308,3739.6,3738.9,0.01196247]
["bitfinex","ETHUSD",1641001132179,12.3150993,3740.6,3739.1,1.3753641]
["bitfinex","ETHUSD",1641001132180,1.33731,3740.4,3739.1,1.3753641]
["bitfinex","ETHUSD",1641001132678,1.33731,3740.4,3739.2,0.0102572]
["bitfinex","ETHUSD",1641001133083,1.14246456,3739.8,3739.2,0.0102572]
["bitfinex","ETHUSD",1641001133678,1.14246456,3739.8,3738.9,0.01196247]
["bitfinex","ETHUSD",1641001133879,1.14246456,3739.8,3739.0,0.01139405]
["bitfinex","ETHUSD",1641001134081,1.14246456,3739.8,3738.8,6.18]
["bitfinex","ETHUSD",1641001134082,1.14246456,3739.8,3738.9,0.01196247]
["bitfinex","ETHUSD",1641001136220,1.27369593,3739.1,3738.9,0.01196247]
["bitfinex","ETHUSD",1641001136625,1.27369593,3739.1,3739.0,0.00367084]
["bitfinex","ETHUSD",1641001136824,1.0,3740.4,3739.0,0.00367084]
["bitfinex","ETHUSD",1641001137026,1.6674993,3740.3,3739.0,0.01506489]
["bitfinex","ETHUSD",1641001137229,1.6674993,3740.3,3739.1,0.01082563]
["bitfinex","ETHUSD",1641001137426,1.9674993,3740.3,3739.1,0.01082563]
["bitfinex","ETHUSD",1641001137826,0.66875,3739.6,3739.1,0.01082563]
["bitfinex","ETHUSD",1641001138026,1.11359134,3739.3,3739.1,0.01082563]
["bitfinex","ETHUSD",1641001139268,1.46403827,3739.2,3739.1,0.01082563]
["bitfinex","ETHUSD",1641001139668,2.13284827,3739.2,3739.1,0.01082563]
["bitfinex","ETHUSD",1641001141911,2.43284827,3739.2,3739.1,0.01082563]
["bitfinex","ETHUSD",1641001142324,2.73284827,3739.2,3739.1,0.01082563]
["bitfinex","ETHUSD",1641001142519,3.73284827,3739.2,3739.1,0.01082563]
["bitfinex","ETHUSD",1641001143117,4.7,3739.1,3738.7,0.02566121]
["bitfinex","ETHUSD",1641001143319,4.7,3738.9,3737.8,2.25853855]
["bitfinex","ETHUSD",1641001143522,4.7,3738.9,3737.5,1.25164047]
["bitfinex","ETHUSD",1641001143523,0.83053016,3737.7,3737.5,1.25164047]
["bitfinex","ETHUSD",1641001143820,0.83053016,3737.7,3737.6,0.00852635]
["bitfinex","ETHUSD",1641001143821,0.21152158,3737.7,3737.6,0.00852635]
["bitfinex","ETHUSD",1641001144120,0.21152158,3737.7,3737.4,0.0096632]
["bitfinex","ETHUSD",1641001144316,1.3933359,3737.6,3737.4,0.0096632]
["bitfinex","ETHUSD",1641001144517,0.66912,3737.5,3737.4,6.18]
["bitfinex","ETHUSD",1641001145520,2.13315827,3737.5,3737.4,6.18]
["bitfinex","ETHUSD",1641001145771,1.46403827,3737.5,3737.4,6.18]
["bitfinex","ETHUSD",1641001145971,1.46403827,3737.5,3736.6,6.93]
["bitfinex","ETHUSD",1641001146372,1.46403827,3737.5,3737.0,0.0611678]
["bitfinex","ETHUSD",1641001146772,1.46403827,3737.5,3737.1,0.00170527]
["bitfinex","ETHUSD",1641001146976,1.46517512,3737.6,3737.1,0.00170527]
["bitfinex","ETHUSD",1641001147379,1.21380375,3737.5,3737.1,0.00170527]
["bitfinex","ETHUSD",1641001147577,1.88293375,3737.5,3737.1,0.00170527]
["bitfinex","ETHUSD",1641001148779,2.48293375,3737.5,3737.1,0.00170527]
["bitfinex","ETHUSD",1641001148980,2.18293375,3737.5,3737.1,0.00170527]
["bitfinex","ETHUSD",1641001149177,2.48293375,3737.5,3737.1,0.00170527]
["bitfinex","ETHUSD",1641001149622,1.57141388,3737.4,3737.1,0.00170527]
["bitfinex","ETHUSD",1641001150019,0.66919,3737.3,3737.1,0.00170527]
["bitfinex","ETHUSD",1641001151019,0.66919,3737.3,3737.0,0.01287307]
["bitfinex","ETHUSD",1641001151220,0.66919,3737.3,3736.1,0.06]
["bitfinex","ETHUSD",1641001151421,1.00799826,3736.4,3736.1,0.06]
["bitfinex","ETHUSD",1641001151625,1.00799826,3736.4,3736.2,0.00511581]
["bitfinex","ETHUSD",1641001151824,1.00799826,3736.4,3736.3,0.06164373]
["bitfinex","ETHUSD",1641001152224,1.00799826,3736.4,3736.3,0.06619111]
["bitfinex","ETHUSD",1641001153171,1.00799826,3736.4,3736.3,0.00454738]
["bitfinex","ETHUSD",1641001153675,1.00799826,3736.4,3735.7,0.00795793]
["bitfinex","ETHUSD",1641001154273,1.00799826,3736.4,3736.0,0.66918]
["bitfinex","ETHUSD",1641001154472,0.00341055,3736.3,3736.0,0.66918]
["bitfinex","ETHUSD",1641001154875,0.00284212,3736.2,3736.0,0.66918]
["bitfinex","ETHUSD",1641001155274,0.0022737,3736.1,3736.0,0.66918]
["bitfinex","ETHUSD",1641001155678,0.00341055,3736.1,3736.0,0.66918]
["bitfinex","ETHUSD",1641001155879,0.00341055,3736.1,3736.0,0.72818]
["bitfinex","ETHUSD",1641001156477,0.00341055,3736.1,3736.0,5.42818]
["bitfinex","ETHUSD",1641001156922,0.00024674,3736.1,3736.0,5.42818]
["bitfinex","ETHUSD",1641001157128,0.00024674,3736.1,3736.0,5.42963853]
["bitfinex","ETHUSD",1641001157526,0.00024674,3736.1,3736.0,0.72963853]
["bitfinex","ETHUSD",1641001158330,0.00024674,3736.1,3736.0,0.67063853]
["bitfinex","ETHUSD",1641001158528,0.00024674,3736.1,3736.0,0.00145853]
["bitfinex","ETHUSD",1641001161670,0.00024674,3736.1,3736.0,0.67058853]
["bitfinex","ETHUSD",1641001162272,0.00024674,3736.1,3736.0,0.67524017]
["bitfinex","ETHUSD",1641001163473,0.00024674,3736.1,3736.0,0.00611017]
["bitfinex","ETHUSD",1641001167215,0.00024674,3736.1,3736.0,3.97522017]
["bitfinex","ETHUSD",1641001167916,0.00024674,3736.1,3736.0,0.73312017]
["bitfinex","ETHUSD",1641001168572,0.00024674,3736.1,3736.0,0.67522017]
["bitfinex","ETHUSD",1641001174136,0.00024674,3736.1,3736.0,2.77522017]
["bitfinex","ETHUSD",1641001174538,3.23142158,3737.7,3736.0,0.73232017]
["bitfinex","ETHUSD",1641001174539,3.29352158,3737.7,3736.0,0.73232017]
["bitfinex","ETHUSD",1641001174741,1.06517563,3737.0,3736.7,0.66903]
["bitfinex","ETHUSD",1641001174939,1.06517563,3737.0,3736.5,0.66903]
["bitfinex","ETHUSD",1641001174940,1.06517563,3737.0,3736.5,1.33808]
["bitfinex","ETHUSD",1641001175766,1.06517563,3737.0,3736.6,1.30683323]
["bitfinex","ETHUSD",1641001176771,1.06517563,3737.0,3736.7,1.30683323]
["bitfinex","ETHUSD",1641001177174,1.06517563,3737.0,3736.6,1.30683323]
["bitfinex","ETHUSD",1641001180616,1.06517563,3737.0,3736.7,0.66906]
["bitfinex","ETHUSD",1641001182422,1.06517563,3737.0,3736.6,1.30683323]
["bitfinex","ETHUSD",1641001182621,1.06517563,3737.0,3736.5,3.31406323]
["bitfinex","ETHUSD",1641001182922,1.06517563,3737.0,3736.5,2.64497323]
["bitfinex","ETHUSD",1641001183768,0.0073895,3737.6,3736.6,1.33813]
["bitfinex","ETHUSD",1641001183967,0.0073895,3737.6,3736.6,0.66906]
["bitfinex","ETHUSD",1641001184168,0.00682108,3737.5,3736.6,0.66906]
["bitfinex","ETHUSD",1641001184366,0.00682108,3737.5,3736.6,3.31391323]
["bitfinex","ETHUSD",1641001184568,0.00625265,3737.4,3736.6,1.97589323]
["bitfinex","ETHUSD",1641001184965,0.00568423,3737.3,3736.6,1.97589323]
["bitfinex","ETHUSD",1641001185166,0.00568423,3737.3,3737.0,1.338]
["bitfinex","ETHUSD",1641001185367,1.11303588,3737.6,3737.0,1.338]
["bitfinex","ETHUSD",1641001185368,0.00511581,3737.2,3737.0,1.338]
["bitfinex","ETHUSD",1641001185765,0.00454738,3737.1,3737.0,1.338]
["bitfinex","ETHUSD",1641001188630,0.06164399,3737.6,3737.1,4.7]
["bitfinex","ETHUSD",1641001188927,0.00231769,3737.6,3737.3,1.3375]
["bitfinex","ETHUSD",1641001189131,0.21152158,3737.7,3737.5,4.7]
["bitfinex","ETHUSD",1641001189328,0.21152158,3737.7,3737.6,6.08334246]
["bitfinex","ETHUSD",1641001189728,0.21265842,3737.7,3737.6,6.08334246]
["bitfinex","ETHUSD",1641001190538,0.21265842,3737.7,3737.6,1.38334246]
["bitfinex","ETHUSD",1641001190962,0.21265842,3737.7,3737.6,4.43334246]
["bitfinex","ETHUSD",1641001191163,0.21265842,3737.7,3737.6,6.03334246]
["bitfinex","ETHUSD",1641001191765,4.94643418,3739.3,3737.7,4.84929125]
["bitfinex","ETHUSD",1641001191970,4.94643418,3739.3,3738.4,0.66874]
["bitfinex","ETHUSD",1641001192167,0.00852636,3739.2,3738.4,1.33747]
["bitfinex","ETHUSD",1641001192567,0.00795793,3739.1,3738.4,0.66874]
["bitfinex","ETHUSD",1641001192767,1.32006642,3738.8,3738.4,0.66874]
["bitfinex","ETHUSD",1641001193167,0.00568424,3738.7,3738.4,1.34213455]
["bitfinex","ETHUSD",1641001193469,0.00511582,3738.6,3738.4,1.34213455]
["bitfinex","ETHUSD",1641001193669,1.78643458,3738.6,3738.5,0.66871]
["bitfinex","ETHUSD",1641001193868,1.73131876,3738.6,3738.5,0.66871]
["bitfinex","ETHUSD",1641001194068,1.73131876,3738.6,3738.4,1.34213455]
["bitfinex","ETHUSD",1641001194515,0.00454739,3738.5,3738.4,1.34213455]
["bitfinex","ETHUSD",1641001195317,0.00454739,3738.5,3738.4,0.67342455]
["bitfinex","ETHUSD",1641001197022,0.00454739,3738.5,3738.4,0.00468455]
["bitfinex","ETHUSD",1641001203044,0.6689,3738.9,3738.4,0.00468455]
["bitfinex","ETHUSD",1641001203446,0.00170527,3738.8,3738.4,0.00468455]
["bitfinex","ETHUSD",1641001203846,0.00113685,3738.7,3738.4,0.00468455]
["bitfinex","ETHUSD",1641001204447,0.01220477,3738.5,3738.4,0.00468455]
["bitfinex","ETHUSD",1641001205447,3.69107966,3738.5,3738.4,0.00468455]
["bitfinex","ETHUSD",1641001205684,2.65443895,3738.5,3738.4,0.00468455]
["bitfinex","ETHUSD",1641001205886,5.07604216,3738.5,3738.4,0.00468455]
["bitfinex","ETHUSD",1641001206086,1.31220477,3738.5,3738.4,0.00468455]
["bitfinex","ETHUSD",1641001206284,3.62281321,3738.5,3738.4,0.00468455]
["bitfinex","ETHUSD",1641001206484,0.31220477,3738.5,3738.4,0.00468455]
["bitfinex","ETHUSD",1641001206684,1.31220477,3738.5,3738.4,0.00468455]
["bitfinex","ETHUSD",1641001206888,1.15668601,3738.4,3737.7,0.1039758]
["bitfinex","ETHUSD",1641001207086,0.66912,3738.1,3737.7,0.1039758]
["bitfinex","ETHUSD",1641001207291,0.66912,3738.1,3737.8,0.00397896]
["bitfinex","ETHUSD",1641001207490,1.26912,3738.1,3737.8,0.00397896]
["bitfinex","ETHUSD",1641001208490,2.26912,3738.1,3737.8,0.00397896]
["bitfinex","ETHUSD",1641001208695,1.35907024,3738.0,3737.8,0.00397896]
["bitfinex","ETHUSD",1641001209291,0.96912,3738.1,3737.8,0.00397896]
["bitfinex","ETHUSD",1641001211837,1.26912,3738.1,3737.8,0.00397896]
["bitfinex","ETHUSD",1641001212040,1.35907024,3738.0,3737.8,0.00397896]
["bitfinex","ETHUSD",1641001212445,2.26912,3738.1,3737.8,0.00397896]
["bitfinex","ETHUSD",1641001212446,6.05907024,3737.9,3737.8,0.00397896]
["bitfinex","ETHUSD",1641001213044,0.1039758,3737.7,3737.0,0.06154555]
["bitfinex","ETHUSD",1641001213276,0.66918,3737.4,3737.0,0.06154555]
["bitfinex","ETHUSD",1641001213485,2.8530208,3737.3,3737.1,0.00397897]
["bitfinex","ETHUSD",1641001213680,2.8530208,3737.3,3737.0,0.06154555]
["bitfinex","ETHUSD",1641001213681,3.34858774,3737.2,3737.0,0.00402452]
["bitfinex","ETHUSD",1641001213880,4.16709405,3737.1,3737.0,0.00402452]
["bitfinex","ETHUSD",1641001214080,2.25469143,3737.1,3737.0,0.00402452]
["bitfinex","ETHUSD",1641001214279,5.1362628,3737.1,3737.0,0.00402452]
["bitfinex","ETHUSD",1641001214483,6.4748928,3737.1,3737.0,0.00402452]
["bitfinex","ETHUSD",1641001214779,4.19332143,3737.1,3737.0,0.00402452]
["bitfinex","ETHUSD",1641001214986,5.04723851,3737.1,3737.0,0.00402452]
["bitfinex","ETHUSD",1641001215180,5.04723851,3737.1,3735.7,1.36804022]
["bitfinex","ETHUSD",1641001215381,1.00738736,3736.4,3735.7,1.36804022]
["bitfinex","ETHUSD",1641001215581,1.00738736,3736.4,3735.8,0.0073895]
["bitfinex","ETHUSD",1641001216181,2.19254708,3736.3,3735.8,0.0073895]
["bitfinex","ETHUSD",1641001216581,2.19254708,3736.3,3735.7,0.66926]
["bitfinex","ETHUSD",1641001217227,1.00738736,3736.4,3735.7,0.66926]
["bitfinex","ETHUSD",1641001217427,1.00738736,3736.4,3735.9,0.66925]
["bitfinex","ETHUSD",1641001217728,1.00738736,3736.4,3736.0,0.00625265]
["bitfinex","ETHUSD",1641001218124,1.00738736,3736.4,3735.6,0.00852635]
["bitfinex","ETHUSD",1641001218728,1.00738736,3736.4,3735.7,0.66925]
["bitfinex","ETHUSD",1641001219525,3.8882,3736.9,3735.7,0.66925]
["bitfinex","ETHUSD",1641001220128,2.1925565,3736.8,3735.7,0.66925]
["bitfinex","ETHUSD",1641001220766,1.33575717,3736.5,3735.8,0.6692]
["bitfinex","ETHUSD",1641001221169,1.33575717,3736.5,3735.9,0.00682108]
["bitfinex","ETHUSD",1641001222174,1.28575717,3736.5,3735.7,0.00795793]
["bitfinex","ETHUSD",1641001222373,1.28575717,3736.5,3735.7,0.67719793]
["bitfinex","ETHUSD",1641001222673,2.19263137,3736.4,3735.7,0.67719793]
["bitfinex","ETHUSD",1641001224518,2.19263137,3736.4,3735.7,0.00795793]
["bitfinex","ETHUSD",1641001224920,2.19263137,3736.4,3735.5,1.30618257]
["bitfinex","ETHUSD",1641001225119,2.19263137,3736.4,3735.6,0.00852635]
["bitfinex","ETHUSD",1641001225522,2.19263137,3736.4,3735.5,0.00909477]
["bitfinex","ETHUSD",1641001226723,2.19263137,3736.4,3735.6,1.18073471]
["bitfinex","ETHUSD",1641001227127,2.19263137,3736.4,3735.7,0.00795793]
["bitfinex","ETHUSD",1641001227927,1.28575717,3736.5,3735.7,0.00795793]
["bitfinex","ETHUSD",1641001231469,1.28575717,3736.5,3735.6,0.00852635]
["bitfinex","ETHUSD",1641001231670,1.28575717,3736.5,3735.5,0.66926]
["bitfinex","ETHUSD",1641001232127,1.28575717,3736.5,3735.6,0.00852635]
["bitfinex","ETHUSD",1641001232327,1.28575717,3736.5,3735.6,0.01267274]
["bitfinex","ETHUSD",1641001232730,1.28575717,3736.5,3735.7,0.00795793]
["bitfinex","ETHUSD",1641001232932,0.66938,3736.4,3735.7,0.00795793]
["bitfinex","ETHUSD",1641001233330,2.26938,3736.4,3735.7,0.00795793]
["bitfinex","ETHUSD",1641001233532,1.58575717,3736.5,3735.7,0.00795793]
["bitfinex","ETHUSD",1641001234532,2.18993918,3736.3,3735.7,0.00795793]
["bitfinex","ETHUSD",1641001235766,1.28575717,3736.5,3735.7,0.00795793]
["bitfinex","ETHUSD",1641001236367,0.06,3736.7,3735.7,0.00795793]
["bitfinex","ETHUSD",1641001237174,2.19079431,3736.6,3735.7,0.00795793]
["bitfinex","ETHUSD",1641001237675,1.30762581,3736.1,3735.7,0.00795793]
["bitfinex","ETHUSD",1641001242627,0.06,3736.7,3735.7,0.00795793]
["bitfinex","ETHUSD",1641001242829,7.8708,3736.9,3735.7,1.34637793]
["bitfinex","ETHUSD",1641001243029,6.07260951,3737.2,3735.8,2.64197058]
["bitfinex","ETHUSD",1641001243278,6.07260951,3737.2,3735.9,0.00415223]
["bitfinex","ETHUSD",1641001243478,3.299,3737.2,3735.9,0.01097331]
["bitfinex","ETHUSD",1641001243677,3.299,3737.2,3736.0,0.00625265]
["bitfinex","ETHUSD",1641001243873,3.299,3737.2,3736.4,0.66907]
["bitfinex","ETHUSD",1641001243874,1.02208983,3737.1,3736.4,0.66907]
["bitfinex","ETHUSD",1641001244075,3.2127121,3737.1,3736.7,0.66906]
["bitfinex","ETHUSD",1641001244374,2.19062227,3737.1,3736.8,0.00170527]
["bitfinex","ETHUSD",1641001244776,2.19062227,3737.1,3736.7,0.00227369]
["bitfinex","ETHUSD",1641001244976,2.19062227,3737.1,3736.4,2.14269052]
["bitfinex","ETHUSD",1641001244977,3.299,3737.2,3736.5,0.00341054]
["bitfinex","ETHUSD",1641001245177,3.299,3737.2,3736.5,0.67248054]
["bitfinex","ETHUSD",1641001245576,3.299,3737.2,3736.4,2.81176052]
["bitfinex","ETHUSD",1641001245577,1.41156344,3737.0,3736.6,0.00284211]
["bitfinex","ETHUSD",1641001245978,1.41156344,3737.0,3736.5,0.00341054]
["bitfinex","ETHUSD",1641001246180,1.41156344,3737.0,3736.2,2.11843058]
["bitfinex","ETHUSD",1641001246378,1.41156344,3737.0,3736.2,0.00511581]
["bitfinex","ETHUSD",1641001246581,1.41156344,3737.0,3736.3,0.00454738]
["bitfinex","ETHUSD",1641001246779,1.41156344,3737.0,3736.2,0.00511581]
["bitfinex","ETHUSD",1641001247226,2.19466588,3736.9,3736.2,0.00511581]
["bitfinex","ETHUSD",1641001247627,2.19466588,3736.9,3736.0,0.00625265]
["bitfinex","ETHUSD",1641001248127,2.19466588,3737.0,3736.0,0.00625265]
["bitfinex","ETHUSD",1641001248529,2.49466588,3737.0,3736.0,0.00625265]
["bitfinex","ETHUSD",1641001248729,1.4108284,3736.2,3736.0,0.00625265]
["bitfinex","ETHUSD",1641001252379,3.9564,3736.8,3736.0,0.00625265]
["bitfinex","ETHUSD",1641001252779,0.0572,3736.9,3736.0,0.00625265]
["bitfinex","ETHUSD",1641001253180,0.0572,3736.9,3736.1,0.66917]
["bitfinex","ETHUSD",1641001253383,7.99946405,3737.1,3736.1,0.66917]
["bitfinex","ETHUSD",1641001253582,2.19519559,3736.8,3736.2,0.00511581]
["bitfinex","ETHUSD",1641001253884,1.29549013,3736.7,3736.2,0.67428581]
["bitfinex","ETHUSD",1641001254082,1.29549013,3736.7,3736.3,0.66916]
["bitfinex","ETHUSD",1641001254282,1.29549013,3736.7,3736.3,0.67370738]
["bitfinex","ETHUSD",1641001254520,1.29549013,3736.7,3736.4,0.00397896]
["bitfinex","ETHUSD",1641001255722,3.299,3737.2,3736.4,0.67312896]
["bitfinex","ETHUSD",1641001255922,2.2089295,3736.6,3736.4,0.67312896]
["bitfinex","ETHUSD",1641001256124,2.2089295,3736.6,3736.5,0.00341054]
["bitfinex","ETHUSD",1641001256322,2.2089295,3737.1,3736.5,0.00341054]
["bitfinex","ETHUSD",1641001256525,2.2089295,3737.1,3736.2,2.13446048]
["bitfinex","ETHUSD",1641001256722,2.2089295,3737.1,3736.3,0.00454738]
["bitfinex","ETHUSD",1641001256923,3.5714941,3737.1,3736.3,0.00454738]
["bitfinex","ETHUSD",1641001259768,3.5714941,3737.1,3736.6,1.0100356]
["bitfinex","ETHUSD",1641001259971,2.2089295,3737.1,3736.6,1.0100356]
["bitfinex","ETHUSD",1641001260175,2.2089295,3737.1,3736.7,0.00227369]
["bitfinex","ETHUSD",1641001260373,2.2089295,3737.1,3736.7,2.11948459]
["bitfinex","ETHUSD",1641001260570,2.2089295,3737.1,3736.7,2.78849459]
["bitfinex","ETHUSD",1641001260770,2.2089295,3737.0,3736.8,0.00170527]
["bitfinex","ETHUSD",1641001261777,3.50833276,3737.5,3736.8,0.66902]
["bitfinex","ETHUSD",1641001262228,0.00341054,3737.4,3736.8,0.66902]
["bitfinex","ETHUSD",1641001262727,0.00284212,3737.3,3736.8,0.66902]
["bitfinex","ETHUSD",1641001262927,0.00284212,3737.3,3737.0,0.66899]
["bitfinex","ETHUSD",1641001263127,0.0022737,3737.2,3737.0,0.66899]
["bitfinex","ETHUSD",1641001263626,0.00170527,3737.1,3737.0,0.66899]
["bitfinex","ETHUSD",1641001264427,3.52319937,3737.6,3737.0,0.66899]
["bitfinex","ETHUSD",1641001264826,0.0022737,3737.5,3737.0,0.66899]
["bitfinex","ETHUSD",1641001265225,0.00170527,3737.4,3737.0,0.66899]
["bitfinex","ETHUSD",1641001265666,0.00113685,3737.3,3737.0,0.66899]
["bitfinex","ETHUSD",1641001265868,0.00113685,3737.3,3736.8,2.00698]
["bitfinex","ETHUSD",1641001266168,0.00113685,3737.3,3736.9,2.10154444]
["bitfinex","ETHUSD",1641001266368,0.00113685,3737.3,3736.9,2.08739382]
["bitfinex","ETHUSD",1641001266568,0.00113685,3737.3,3736.9,1.92587478]
["bitfinex","ETHUSD",1641001266770,0.00113685,3737.3,3736.9,2.11418165]
["bitfinex","ETHUSD",1641001266974,0.00113685,3737.3,3736.9,2.09514587]
["bitfinex","ETHUSD",1641001267172,0.00113685,3737.3,3736.9,0.00113684]
["bitfinex","ETHUSD",1641001268876,0.00113685,3737.3,3736.9,0.00713295]
["bitfinex","ETHUSD",1641001273026,2.21006635,3737.3,3736.9,0.00713295]
["bitfinex","ETHUSD",1641001291776,2.87917635,3737.3,3736.9,0.00713295]
["bitfinex","ETHUSD",1641001292226,2.2089295,3737.2,3736.9,0.00713295]
["bitfinex","ETHUSD",1641001292625,2.5089295,3737.2,3736.9,0.00713295]
["bitfinex","ETHUSD",1641001292829,1.43036663,3737.1,3736.9,0.00713295]
["bitfinex","ETHUSD",1641001293125,2.73036663,3737.1,3736.9,0.00713295]
["bitfinex","ETHUSD",1641001293925,6.8589295,3737.0,3736.9,0.00713295]
["bitfinex","ETHUSD",1641001294125,7.8589295,3737.0,3736.9,0.00713295]
["bitfinex","ETHUSD",1641001294625,10.39787288,3737.0,3736.9,0.00713295]
["bitfinex","ETHUSD",1641001295025,5.74787288,3737.0,3736.9,0.00713295]
["bitfinex","ETHUSD",1641001296288,5.74787288,3737.0,3736.9,0.00599611]
["bitfinex","ETHUSD",1641001301028,2.2089295,3737.0,3736.9,0.00599611]
["bitfinex","ETHUSD",1641001301528,4.46439651,3737.0,3736.9,0.00599611]
["bitfinex","ETHUSD",1641001301927,2.2089295,3737.0,3736.9,0.00599611]
["bitfinex","ETHUSD",1641001304982,4.9439281,3737.0,3736.9,0.00599611]
["bitfinex","ETHUSD",1641001305182,7.37847979,3737.0,3736.9,0.00599611]
["bitfinex","ETHUSD",1641001305586,4.64348119,3737.0,3736.9,0.00599611]
["bitfinex","ETHUSD",1641001306789,5.64348119,3737.0,3736.9,0.00599611]
["bitfinex","ETHUSD",1641001307034,5.70590941,3737.0,3736.9,0.00599611]
["bitfinex","ETHUSD",1641001308742,0.66939,3736.6,3736.1,0.06148507]
["bitfinex","ETHUSD",1641001308940,2.94504779,3736.6,3736.1,0.06148507]
["bitfinex","ETHUSD",1641001309139,1.0,3736.5,3736.2,0.00511581]
["bitfinex","ETHUSD",1641001309840,1.2567061,3735.5,3735.3,0.01023162]
["bitfinex","ETHUSD",1641001310241,1.2567061,3735.5,3734.8,0.01307374]
["bitfinex","ETHUSD",1641001311179,1.2567061,3735.5,3734.7,0.01364216]
["bitfinex","ETHUSD",1641001311378,2.1871061,3735.5,3734.7,0.01364216]
["bitfinex","ETHUSD",1641001311579,0.66946,3735.2,3734.7,0.01364216]
["bitfinex","ETHUSD",1641001311877,0.66946,3735.2,3734.6,0.01421058]
["bitfinex","ETHUSD",1641001313080,1.21799228,3734.5,3734.3,0.01591585]
["bitfinex","ETHUSD",1641001313282,1.21799228,3734.5,3734.2,1.27107149]
["bitfinex","ETHUSD",1641001313679,1.21799228,3734.5,3733.9,3.42235896]
["bitfinex","ETHUSD",1641001313879,1.21799228,3734.5,3733.7,1.67991465]
["bitfinex","ETHUSD",1641001314083,1.21799228,3734.5,3734.0,0.00170527]
["bitfinex","ETHUSD",1641001314926,1.21799228,3734.5,3733.6,0.66952]
["bitfinex","ETHUSD",1641001315126,1.21799228,3734.5,3733.6,0.57349897]
["bitfinex","ETHUSD",1641001315326,1.21799228,3734.5,3733.7,0.00341054]
["bitfinex","ETHUSD",1641001315627,1.21799228,3734.5,3733.7,0.67294054]
["bitfinex","ETHUSD",1641001315826,1.21799228,3734.5,3733.7,0.00341054]
["bitfinex","ETHUSD",1641001316030,1.21799228,3734.5,3733.5,4.53959418]
["bitfinex","ETHUSD",1641001316031,1.21799228,3734.5,3733.8,0.00284212]
["bitfinex","ETHUSD",1641001316228,1.21799228,3734.5,3733.6,0.00397897]
["bitfinex","ETHUSD",1641001317333,1.88763228,3734.5,3733.6,0.00397897]
["bitfinex","ETHUSD",1641001317733,1.88763228,3734.5,3733.5,0.00454739]
["bitfinex","ETHUSD",1641001318788,1.88763228,3734.5,3733.4,0.00511581]
["bitfinex","ETHUSD",1641001318989,1.88763228,3734.5,3733.3,6.13511581]
["bitfinex","ETHUSD",1641001319189,0.00568423,3734.4,3733.3,6.13511581]
["bitfinex","ETHUSD",1641001319589,0.00511581,3734.3,3733.0,15.33471465]
["bitfinex","ETHUSD",1641001319790,1.38450229,3733.9,3733.2,1.33772144]
["bitfinex","ETHUSD",1641001320189,0.00227369,3733.8,3733.2,1.33772144]
["bitfinex","ETHUSD",1641001320591,0.00170527,3733.7,3733.2,1.33772144]
["bitfinex","ETHUSD",1641001320790,0.00170527,3733.7,3733.2,2.00732144]
["bitfinex","ETHUSD",1641001320992,0.00113684,3733.6,3733.2,2.00732144]
["bitfinex","ETHUSD",1641001321393,0.00227369,3733.8,3733.1,0.00170528]
["bitfinex","ETHUSD",1641001321792,0.00170527,3733.7,3733.1,0.00170528]
["bitfinex","ETHUSD",1641001322229,0.00113684,3733.6,3733.1,0.00170528]
["bitfinex","ETHUSD",1641001322631,1.38450229,3733.9,3733.1,1.03046359]
["bitfinex","ETHUSD",1641001322632,0.00227369,3733.8,3733.1,1.03046359]
["bitfinex","ETHUSD",1641001323030,1.38450229,3733.9,3733.2,0.00113685]
["bitfinex","ETHUSD",1641001323031,0.00170527,3733.7,3733.2,0.00113685]
["bitfinex","ETHUSD",1641001323430,0.00113684,3733.6,3733.2,0.00113685]
["bitfinex","ETHUSD",1641001323832,0.00227369,3733.8,3733.2,0.00113685]
["bitfinex","ETHUSD",1641001324030,0.00227369,3733.8,3733.2,1.31792765]
["bitfinex","ETHUSD",1641001324230,0.00170527,3733.7,3733.2,2.65710765]
["bitfinex","ETHUSD",1641001324429,0.00170527,3733.7,3733.2,1.34031685]
["bitfinex","ETHUSD",1641001324632,0.0589,3734.7,3733.2,0.00113685]
["bitfinex","ETHUSD",1641001324633,0.00113684,3733.6,3733.2,0.00113685]
["bitfinex","ETHUSD",1641001325033,0.67647108,3734.6,3733.2,1.31792765]
["bitfinex","ETHUSD",1641001325234,1.05136932,3734.1,3733.2,1.31792765]
["bitfinex","ETHUSD",1641001325677,0.00341054,3734.0,3733.2,0.00113685]
["bitfinex","ETHUSD",1641001326077,0.00284211,3733.9,3733.2,0.00113685]
["bitfinex","ETHUSD",1641001326481,0.00227369,3733.8,3733.0,1.33402235]
["bitfinex","ETHUSD",1641001326678,0.00341054,3733.8,3733.0,1.33402235]
["bitfinex","ETHUSD",1641001326879,0.00284212,3733.7,3733.0,1.33402235]
["bitfinex","ETHUSD",1641001327281,0.00227369,3733.6,3733.0,1.33402235]
["bitfinex","ETHUSD",1641001327481,0.00227369,3733.6,3733.0,0.0660947]
["bitfinex","ETHUSD",1641001327683,0.00170527,3733.5,3733.0,0.0660947]
["bitfinex","ETHUSD",1641001328082,0.00113685,3733.4,3733.0,0.0660947]
["bitfinex","ETHUSD",1641001328484,0.00454739,3734.0,3733.0,0.7357647]
["bitfinex","ETHUSD",1641001328885,0.00397896,3733.9,3733.0,0.7357647]
["bitfinex","ETHUSD",1641001329088,1.00534828,3734.1,3733.1,4.65]
["bitfinex","ETHUSD",1641001329285,1.00534828,3734.1,3733.1,4.65454739]
["bitfinex","ETHUSD",1641001330833,1.00534828,3734.1,3733.1,0.00454739]
["bitfinex","ETHUSD",1641001333983,1.2276173,3733.5,3733.1,0.00454739]
["bitfinex","ETHUSD",1641001334184,1.1776173,3733.5,3733.1,0.00454739]
["bitfinex","ETHUSD",1641001335282,0.0625,3734.2,3733.1,0.00454739]
["bitfinex","ETHUSD",1641001335682,0.00113685,3734.1,3733.1,0.00454739]
["bitfinex","ETHUSD",1641001336284,1.21557384,3734.0,3733.3,1.74244431]
["bitfinex","ETHUSD",1641001336685,1.21557384,3734.0,3733.4,0.00284211]
["bitfinex","ETHUSD",1641001336938,2.65109623,3733.9,3733.5,1.3345112]
["bitfinex","ETHUSD",1641001337342,2.65109623,3733.9,3733.6,0.00170527]
["bitfinex","ETHUSD",1641001338538,2.65109623,3733.9,3733.4,1.28621647]
["bitfinex","ETHUSD",1641001338739,0.00113685,3733.8,3733.4,1.28621647]
["bitfinex","ETHUSD",1641001339546,0.00113685,3733.8,3733.2,1.74244431]
["bitfinex","ETHUSD",1641001339941,0.00113685,3733.8,3733.3,0.00170527]
["bitfinex","ETHUSD",1641001346048,0.00113685,3733.8,3733.1,0.00284212]
["bitfinex","ETHUSD",1641001348696,1.32784199,3733.4,3733.1,0.00284212]
["bitfinex","ETHUSD",1641001350293,0.00113685,3733.8,3733.1,0.00284212]
["bitfinex","ETHUSD",1641001351497,1.41415135,3733.8,3733.1,0.00284212]
["bitfinex","ETHUSD",1641001354940,2.67405841,3733.7,3733.1,1.32148419]
["bitfinex","ETHUSD",1641001355342,2.67405841,3733.7,3733.2,0.00227369]
["bitfinex","ETHUSD",1641001355780,2.67405841,3733.7,3733.3,1.31864207]
["bitfinex","ETHUSD",1641001356182,2.67405841,3733.7,3733.4,0.00113684]
["bitfinex","ETHUSD",1641001356381,2.67405841,3733.7,3733.4,2.2959642]
["bitfinex","ETHUSD",1641001356781,2.67405841,3733.7,3733.4,0.00113684]
["bitfinex","ETHUSD",1641001357183,2.67405841,3733.7,3733.4,0.67072684]
["bitfinex","ETHUSD",1641001357784,0.00113685,3733.8,3733.6,4.21864207]
["bitfinex","ETHUSD",1641001357985,0.00113685,3733.8,3733.7,4.31956]
["bitfinex","ETHUSD",1641001358188,0.00113685,3733.8,3733.7,5.08866]
["bitfinex","ETHUSD",1641001358787,0.00113685,3733.8,3733.7,7.44020071]
["bitfinex","ETHUSD",1641001359086,0.00113685,3733.8,3733.7,9.40963891]
["bitfinex","ETHUSD",1641001359287,0.00113685,3733.8,3733.7,10.75227625]
["bitfinex","ETHUSD",1641001360133,0.00113685,3733.8,3733.7,13.29064809]
["bitfinex","ETHUSD",1641001360539,0.00113685,3733.8,3733.7,12.99064809]
["bitfinex","ETHUSD",1641001361540,0.00113685,3733.8,3733.7,10.45227625]
["bitfinex","ETHUSD",1641001362742,0.00113685,3733.8,3733.7,11.83850305]
["bitfinex","ETHUSD",1641001365787,0.00113685,3733.8,3733.7,11.81850305]
["bitfinex","ETHUSD",1641001368041,0.00113685,3733.8,3733.7,8.16850305]
["bitfinex","ETHUSD",1641001368443,0.00113685,3733.8,3733.7,8.46850305]
["bitfinex","ETHUSD",1641001368842,0.06149061,3734.3,3733.8,0.66945]
["bitfinex","ETHUSD",1641001369144,0.00341054,3734.2,3734.0,0.66945]
["bitfinex","ETHUSD",1641001369542,0.00284212,3734.1,3734.0,0.66945]
["bitfinex","ETHUSD",1641001369745,0.00284212,3734.1,3733.7,1.3862268]
["bitfinex","ETHUSD",1641001370142,0.0022737,3734.0,3733.7,1.3862268]
["bitfinex","ETHUSD",1641001370344,0.0022737,3734.0,3733.8,1.32981814]
["bitfinex","ETHUSD",1641001370544,0.00170527,3733.9,3733.8,1.32981814]
["bitfinex","ETHUSD",1641001370985,0.00170527,3733.9,3733.4,0.05933684]
["bitfinex","ETHUSD",1641001371190,1.0748609,3733.7,3733.4,0.05933684]
["bitfinex","ETHUSD",1641001371390,1.0748609,3733.7,3733.4,0.00113684]
["bitfinex","ETHUSD",1641001371890,1.0748609,3733.7,3733.4,0.67556085]
["bitfinex","ETHUSD",1641001372892,1.0748609,3733.7,3733.4,0.00593085]
["bitfinex","ETHUSD",1641001376039,0.00113685,3733.8,3733.4,0.00593085]
["bitfinex","ETHUSD",1641001376445,0.00113685,3733.8,3733.4,1.34512085]
["bitfinex","ETHUSD",1641001376646,0.00113685,3733.8,3733.5,2.76123526]
["bitfinex","ETHUSD",1641001377145,0.00113685,3733.8,3733.6,1.32981814]
["bitfinex","ETHUSD",1641001378383,0.00113685,3733.8,3733.7,3.81953]
["bitfinex","ETHUSD",1641001378584,0.00113685,3733.8,3733.7,0.66953]
["bitfinex","ETHUSD",1641001380488,0.00113685,3733.8,3733.7,2.77132255]
["bitfinex","ETHUSD",1641001380891,0.00113685,3733.8,3733.7,5.00066735]
["bitfinex","ETHUSD",1641001381091,0.00113685,3733.8,3733.7,0.66953]
["bitfinex","ETHUSD",1641001381289,0.00113685,3733.8,3733.7,1.99934814]
["bitfinex","ETHUSD",1641001381938,0.00113685,3733.8,3733.7,0.66953]
["bitfinex","ETHUSD",1641001382544,0.00113685,3733.8,3733.7,4.10409017]
["bitfinex","ETHUSD",1641001382745,0.00113685,3733.8,3733.7,4.12025021]
["bitfinex","ETHUSD",1641001382945,0.00113685,3733.8,3733.7,4.16674974]
["bitfinex","ETHUSD",1641001383344,0.00113685,3733.8,3733.7,5.22457396]
["bitfinex","ETHUSD",1641001384344,0.00113685,3733.8,3733.7,3.05717236]
["bitfinex","ETHUSD",1641001384745,0.00113685,3733.8,3733.7,5.17799951]
["bitfinex","ETHUSD",1641001384946,0.00113685,3733.8,3733.7,6.77799951]
["bitfinex","ETHUSD",1641001385545,0.00113685,3733.8,3733.7,5.44818137]
["bitfinex","ETHUSD",1641001387191,0.00113685,3733.8,3733.7,7.22169374]
["bitfinex","ETHUSD",1641001387989,0.00113685,3733.8,3733.7,6.92169374]
["bitfinex","ETHUSD",1641001388190,0.00113685,3733.8,3733.7,5.62169374]
["bitfinex","ETHUSD",1641001388393,0.00113685,3733.8,3733.7,1.77351237]
["bitfinex","ETHUSD",1641001388694,0.00113685,3733.8,3733.6,1.83531237]
["bitfinex","ETHUSD",1641001389091,0.00113685,3733.8,3733.6,2.50488237]
["bitfinex","ETHUSD",1641001389292,0.00113685,3733.8,3733.6,2.44308237]
["bitfinex","ETHUSD",1641001389539,0.00113685,3733.8,3733.7,1.33122604]
["bitfinex","ETHUSD",1641001394481,0.00113685,3733.8,3733.6,2.00080604]
["bitfinex","ETHUSD",1641001395283,0.00113685,3733.8,3733.6,2.67036604]
["bitfinex","ETHUSD",1641001396486,0.00113685,3733.8,3733.7,4.6]
["bitfinex","ETHUSD",1641001396687,0.00113685,3733.8,3733.6,4.79152313]
["bitfinex","ETHUSD",1641001396925,0.00113685,3733.8,3733.7,3.1]
["bitfinex","ETHUSD",1641001397133,0.00113685,3733.8,3733.6,2.67036604]
["bitfinex","ETHUSD",1641001397734,0.00113685,3733.8,3733.6,2.00080604]
["bitfinex","ETHUSD",1641001397937,0.00113685,3733.8,3733.6,0.66958]
["bitfinex","ETHUSD",1641001398335,0.00113685,3733.8,3733.5,2.43497652]
["bitfinex","ETHUSD",1641001398535,0.00113685,3733.8,3733.5,1.33122604]
["bitfinex","ETHUSD",1641001399549,0.00113685,3733.8,3733.4,0.67624362]
["bitfinex","ETHUSD",1641001401285,2.72455219,3734.1,3733.4,0.67624362]
["bitfinex","ETHUSD",1641001401788,0.0022737,3734.0,3733.6,0.66959]
["bitfinex","ETHUSD",1641001402190,0.00170527,3733.9,3733.6,0.66959]
["bitfinex","ETHUSD",1641001402589,0.00113685,3733.8,3733.6,0.66959]
["bitfinex","ETHUSD",1641001404093,0.00113685,3733.8,3733.6,1.33916]
["bitfinex","ETHUSD",1641001404292,0.00113685,3733.8,3733.6,0.66959]
["bitfinex","ETHUSD",1641001404529,0.00113685,3733.8,3733.4,2.00747966]
["bitfinex","ETHUSD",1641001405129,0.00113685,3733.8,3733.4,1.33785966]
["bitfinex","ETHUSD",1641001405631,0.00113685,3733.8,3733.5,0.6696]
["bitfinex","ETHUSD",1641001406233,0.00113685,3733.8,3733.5,2.00082604]
["bitfinex","ETHUSD",1641001406633,0.00113685,3733.8,3733.6,0.66955]
["bitfinex","ETHUSD",1641001406837,0.00113685,3733.8,3733.6,2.00077604]
["bitfinex","ETHUSD",1641001408183,0.00113685,3733.8,3733.6,0.66955]
["bitfinex","ETHUSD",1641001409387,0.00113685,3733.8,3733.6,0.56955]
["bitfinex","ETHUSD",1641001410187,0.00113685,3733.8,3733.6,1.23913]
["bitfinex","ETHUSD",1641001411688,0.00113685,3733.8,3733.4,2.00747966]
["bitfinex","ETHUSD",1641001412536,0.00113685,3733.8,3733.4,0.67625362]
["bitfinex","ETHUSD",1641001413138,0.00113685,3733.8,3733.4,0.00663362]
["bitfinex","ETHUSD",1641001414738,0.00113685,3733.8,3733.4,2.16801714]
["bitfinex","ETHUSD",1641001414938,0.00113685,3733.8,3733.4,0.00663362]
["bitfinex","ETHUSD",1641001415337,0.00113685,3733.8,3733.6,0.66959]
["bitfinex","ETHUSD",1641001415540,0.00113685,3733.8,3733.6,1.33913]
["bitfinex","ETHUSD",1641001415789,0.00113685,3733.8,3733.0,4.92903432]
["bitfinex","ETHUSD",1641001415990,0.00113685,3733.8,3733.3,1.33221121]
["bitfinex","ETHUSD",1641001416392,0.00113685,3733.8,3733.1,0.00284212]
["bitfinex","ETHUSD",1641001416591,0.00113685,3733.8,3733.4,0.66962]
["bitfinex","ETHUSD",1641001416791,1.18218421,3733.8,3733.4,1.33921]
["bitfinex","ETHUSD",1641001417198,1.18218421,3733.8,3733.4,0.66962]
["bitfinex","ETHUSD",1641001417597,1.18218421,3733.8,3733.1,1.33916]
["bitfinex","ETHUSD",1641001417796,1.18218421,3733.8,3733.2,0.66964]
["bitfinex","ETHUSD",1641001418096,2.72455219,3733.7,3733.3,0.00170527]
["bitfinex","ETHUSD",1641001418495,2.72455219,3733.7,3732.9,0.60397896]
["bitfinex","ETHUSD",1641001418999,2.72455219,3733.7,3733.0,0.00341054]
["bitfinex","ETHUSD",1641001419444,2.72455219,3733.7,3733.1,0.66966]
["bitfinex","ETHUSD",1641001419745,2.72455219,3733.7,3733.2,0.00227369]
["bitfinex","ETHUSD",1641001420544,2.72455219,3733.7,3733.2,0.67190369]
["bitfinex","ETHUSD",1641001420947,2.72455219,3733.7,3733.3,0.67134527]
["bitfinex","ETHUSD",1641001421345,2.72455219,3733.7,3733.4,0.00113684]
["bitfinex","ETHUSD",1641001423283,2.72455219,3733.7,3733.4,0.00481303]
["bitfinex","ETHUSD",1641001434303,2.72455219,3733.7,3733.5,0.66958]
["bitfinex","ETHUSD",1641001436858,2.72455219,3734.0,3733.5,0.66958]
["bitfinex","ETHUSD",1641001437064,2.72455219,3734.0,3733.7,1.33908]
["bitfinex","ETHUSD",1641001437261,0.00170527,3733.9,3733.8,0.66955]
["bitfinex","ETHUSD",1641001437465,0.00170527,3733.9,3733.8,0.6852]
["bitfinex","ETHUSD",1641001440398,1.36394791,3733.9,3733.8,0.6852]
["bitfinex","ETHUSD",1641001441297,4.0885001,3733.9,3733.8,0.6852]
["bitfinex","ETHUSD",1641001441934,1.36394791,3733.9,3733.8,0.6852]
["bitfinex","ETHUSD",1641001442143,1.36394791,3733.9,3733.4,0.00481303]
["bitfinex","ETHUSD",1641001442439,0.00113685,3733.8,3733.4,0.00481303]
["bitfinex","ETHUSD",1641001443042,2.72568904,3733.8,3733.4,0.00481303]
["bitfinex","ETHUSD",1641001444439,2.67568904,3733.8,3733.4,0.00481303]
["bitfinex","ETHUSD",1641001444841,2.67568904,3733.8,3733.5,0.00170527]
["bitfinex","ETHUSD",1641001452740,2.73188457,3733.9,3733.5,0.00170527]
["bitfinex","ETHUSD",1641001454000,1.36224264,3733.9,3733.5,0.00170527]
["bitfinex","ETHUSD",1641001457052,2.73188457,3733.9,3733.5,0.00170527]
["bitfinex","ETHUSD",1641001458453,1.36964193,3733.8,3733.5,0.00170527]
["bitfinex","ETHUSD",1641001464744,4.41341694,3733.8,3733.5,0.00170527]
["bitfinex","ETHUSD",1641001465346,3.04377501,3733.8,3733.5,0.00170527]
["bitfinex","ETHUSD",1641001468704,3.71349501,3733.8,3733.5,0.00170527]
["bitfinex","ETHUSD",1641001469505,3.04377501,3733.7,3733.5,0.00170527]
["bitfinex","ETHUSD",1641001471207,2.73188457,3733.9,3733.5,0.00170527]
["bitfinex","ETHUSD",1641001471208,3.04377501,3733.8,3733.5,0.00170527]
["bitfinex","ETHUSD",1641001473360,3.04377501,3733.8,3733.5,0.67133527]
["bitfinex","ETHUSD",1641001473760,3.04377501,3733.8,3733.6,0.00113685]
["bitfinex","ETHUSD",1641001475161,3.04377501,3733.8,3733.6,0.67076685]
["bitfinex","ETHUSD",1641001475790,3.04377501,3733.8,3733.6,0.00113685]
["bitfinex","ETHUSD",1641001475991,3.04377501,3733.8,3733.6,0.86033685]
["bitfinex","ETHUSD",1641001476191,3.04377501,3733.8,3733.6,0.8592]
["bitfinex","ETHUSD",1641001476395,3.04377501,3733.8,3733.6,1.52883]
["bitfinex","ETHUSD",1641001476791,3.04377501,3733.8,3733.7,2.21096257]
["bitfinex","ETHUSD",1641001476999,3.04377501,3734.1,3733.6,1.52883]
["bitfinex","ETHUSD",1641001477197,4.09061216,3734.1,3733.8,0.66958]
["bitfinex","ETHUSD",1641001477397,4.09231743,3734.1,3733.8,1.33918]
["bitfinex","ETHUSD",1641001477696,0.00170527,3734.1,3733.8,1.33918]
["bitfinex","ETHUSD",1641001478297,3.04377501,3734.0,3733.8,1.33918]
["bitfinex","ETHUSD",1641001478896,0.00170527,3734.1,3733.8,1.33918]
["bitfinex","ETHUSD",1641001479297,3.04377501,3733.9,3733.8,1.33918]
["bitfinex","ETHUSD",1641001479544,3.04377501,3733.9,3733.8,0.6696]
["bitfinex","ETHUSD",1641001479942,3.04377501,3733.9,3733.8,0.67475708]
["bitfinex","ETHUSD",1641001480144,0.00170527,3734.1,3733.8,0.67475708]
["bitfinex","ETHUSD",1641001480344,0.00170527,3734.1,3733.9,0.66957]
["bitfinex","ETHUSD",1641001482156,0.00170527,3734.1,3734.0,6.21994725]
["bitfinex","ETHUSD",1641001482749,0.00170527,3734.1,3734.0,3.95]
["bitfinex","ETHUSD",1641001483389,0.00170527,3734.1,3734.0,4.95]
["bitfinex","ETHUSD",1641001483592,0.00170527,3734.1,3734.0,6.15489221]
["bitfinex","ETHUSD",1641001483991,0.00170527,3734.1,3734.0,21.80489221]
["bitfinex","ETHUSD",1641001484389,0.00170527,3734.1,3734.0,22.50369013]
["bitfinex","ETHUSD",1641001487549,0.00170527,3734.1,3734.0,2.90369013]
["bitfinex","ETHUSD",1641001487748,0.00170527,3734.1,3734.0,1.90369013]
["bitfinex","ETHUSD",1641001488649,0.00170527,3734.1,3733.8,0.25135708]
["bitfinex","ETHUSD",1641001488848,0.00170527,3734.1,3733.8,0.00515708]
["bitfinex","ETHUSD",1641001489053,0.00113685,3734.0,3733.8,0.00515708]
["bitfinex","ETHUSD",1641001489448,0.00511581,3734.7,3733.8,0.00515708]
["bitfinex","ETHUSD",1641001489649,1.37475774,3734.7,3733.8,0.00515708]
["bitfinex","ETHUSD",1641001489851,0.00454739,3734.6,3733.8,0.00515708]
["bitfinex","ETHUSD",1641001490049,1.11389686,3734.1,3733.8,0.00515708]
["bitfinex","ETHUSD",1641001490449,0.00113685,3734.0,3733.8,0.00515708]
["bitfinex","ETHUSD",1641001496245,3.04449728,3734.0,3733.8,0.00515708]
["bitfinex","ETHUSD",1641001501403,3.04449728,3734.0,3733.8,0.27065708]
["bitfinex","ETHUSD",1641001503648,3.04449728,3734.0,3733.8,1.15045708]
["bitfinex","ETHUSD",1641001504851,3.04449728,3734.0,3733.8,0.88495708]
["bitfinex","ETHUSD",1641001505794,3.04449728,3734.0,3733.8,0.88679571]
["bitfinex","ETHUSD",1641001509541,3.04449728,3734.0,3733.9,0.17451855]
["bitfinex","ETHUSD",1641001509740,3.04449728,3734.0,3733.9,0.3490371]
["bitfinex","ETHUSD",1641001512646,0.00113685,3734.0,3733.9,0.3490371]
["bitfinex","ETHUSD",1641001520353,3.04336043,3734.1,3733.9,0.3490371]
["bitfinex","ETHUSD",1641001520790,3.04336043,3734.1,3733.8,1.11479571]
["bitfinex","ETHUSD",1641001520993,3.04336043,3734.1,3734.0,0.3490371]
["bitfinex","ETHUSD",1641001521391,3.0450657,3734.1,3734.0,0.3490371]
["bitfinex","ETHUSD",1641001521793,0.00170527,3734.1,3734.0,0.3490371]
["bitfinex","ETHUSD",1641001523605,0.00170527,3734.1,3734.0,0.2990371]
["bitfinex","ETHUSD",1641001524200,3.0450657,3734.1,3734.0,0.2990371]
["bitfinex","ETHUSD",1641001525162,0.00170527,3734.1,3734.0,0.2990371]
["bitfinex","ETHUSD",1641001525965,0.00170527,3734.1,3734.0,0.17451855]
["bitfinex","ETHUSD",1641001526363,0.00170527,3734.1,3734.0,0.2990371]
["bitfinex","ETHUSD",1641001528218,4.41470763,3734.1,3734.0,0.2990371]
["bitfinex","ETHUSD",1641001529621,1.3713472,3734.1,3734.0,0.2990371]
["bitfinex","ETHUSD",1641001531524,0.00170527,3734.1,3734.0,0.2990371]
["bitfinex","ETHUSD",1641001539454,4.36470763,3734.2,3734.0,0.2990371]
["bitfinex","ETHUSD",1641001539854,4.36470763,3734.2,3733.9,0.9829]
["bitfinex","ETHUSD",1641001540053,4.36470763,3734.2,3734.0,0.12451855]
["bitfinex","ETHUSD",1641001540255,4.36470763,3734.2,3734.0,0.2990371]
["bitfinex","ETHUSD",1641001540654,4.36470763,3734.2,3734.0,0.9206371]
["bitfinex","ETHUSD",1641001545294,4.36470763,3734.2,3734.0,0.79611855]
["bitfinex","ETHUSD",1641001545497,4.36470763,3734.2,3734.0,0.6216]
["bitfinex","ETHUSD",1641001545799,4.36470763,3734.2,3734.1,0.2990371]
["bitfinex","ETHUSD",1641001547049,2.9950657,3734.2,3734.1,0.2990371]
["bitfinex","ETHUSD",1641001549455,2.9950657,3734.2,3734.1,0.30603487]
["bitfinex","ETHUSD",1641001552108,2.9950657,3734.2,3734.1,0.05603487]
["bitfinex","ETHUSD",1641001552306,2.9950657,3734.2,3733.3,3.7871999]
["bitfinex","ETHUSD",1641001552509,2.9950657,3734.2,3733.8,0.05603487]
["bitfinex","ETHUSD",1641001552510,1.36880087,3734.0,3733.8,0.05603487]
["bitfinex","ETHUSD",1641001552905,1.36880087,3734.1,3733.8,0.05603487]
["bitfinex","ETHUSD",1641001553106,1.36880087,3734.1,3733.8,1.01923487]
["bitfinex","ETHUSD",1641001553805,1.36880087,3734.1,3733.8,1.68881487]
["bitfinex","ETHUSD",1641001554644,1.36880087,3734.1,3733.8,1.01923487]
["bitfinex","ETHUSD",1641001555047,1.36880087,3734.1,3733.8,1.02291064]
["bitfinex","ETHUSD",1641001557653,1.36880087,3734.1,3733.8,1.63645577]
["bitfinex","ETHUSD",1641001557850,1.36880087,3734.1,3734.0,0.05603487]
["bitfinex","ETHUSD",1641001562859,1.36880087,3734.3,3734.0,0.72557487]
["bitfinex","ETHUSD",1641001563157,1.36880087,3734.3,3734.1,0.66953]
["bitfinex","ETHUSD",1641001563556,1.36880087,3734.3,3734.2,0.05603487]
["bitfinex","ETHUSD",1641001563954,1.36993772,3734.3,3734.2,0.05603487]
["bitfinex","ETHUSD",1641001565054,0.00113685,3734.3,3734.2,0.05603487]
["bitfinex","ETHUSD",1641001568607,2.38281304,3734.3,3734.2,0.05603487]
["bitfinex","ETHUSD",1641001569008,5.37787874,3734.3,3734.2,0.05603487]
["bitfinex","ETHUSD",1641001569457,2.38281304,3734.3,3734.2,0.05603487]
["bitfinex","ETHUSD",1641001569858,5.37787874,3734.3,3734.2,0.05603487]
["bitfinex","ETHUSD",1641001571465,4.00907787,3734.3,3734.2,0.05603487]
["bitfinex","ETHUSD",1641001571974,5.37787874,3734.3,3734.2,0.05603487]
["bitfinex","ETHUSD",1641001572372,4.00907787,3734.3,3734.2,0.05603487]
["bitfinex","ETHUSD",1641001579363,7.10907787,3734.3,3734.2,3.487e-05]
["bitfinex","ETHUSD",1641001579562,4.00907787,3734.3,3734.2,3.487e-05]
["bitfinex","ETHUSD",1641001579762,4.00907787,3734.3,3733.8,0.06565247]
["bitfinex","ETHUSD",1641001580363,0.66977,3734.1,3733.8,0.06565247]
["bitfinex","ETHUSD",1641001580565,0.66977,3734.1,3733.8,0.06731342]
["bitfinex","ETHUSD",1641001580799,1.36372048,3734.0,3733.8,0.06731342]
["bitfinex","ETHUSD",1641001581199,4.35878618,3734.0,3733.8,0.00533672]
["bitfinex","ETHUSD",1641001590803,1.19270099,3733.9,3733.8,0.00533672]
["bitfinex","ETHUSD",1641001591209,1.432686,3733.0,3732.5,0.69879792]
["bitfinex","ETHUSD",1641001591605,1.432686,3733.0,3732.6,0.00852635]
["bitfinex","ETHUSD",1641001591802,1.28501291,3732.8,3732.0,0.06250215]
["bitfinex","ETHUSD",1641001592059,4.65,3732.7,3731.9,1.74613845]
["bitfinex","ETHUSD",1641001592263,1.28501291,3732.8,3732.1,0.00284212]
["bitfinex","ETHUSD",1641001592460,0.67003,3732.4,3732.1,0.00284212]
["bitfinex","ETHUSD",1641001593062,0.67003,3732.4,3731.9,0.00397897]
["bitfinex","ETHUSD",1641001593362,1.5,3732.1,3731.9,0.00397897]
["bitfinex","ETHUSD",1641001593562,1.35494416,3732.0,3731.9,0.00397897]
["bitfinex","ETHUSD",1641001594360,1.35494416,3732.0,3731.8,6.13397897]
["bitfinex","ETHUSD",1641001594761,4.35000986,3732.0,3731.8,6.13397897]
["bitfinex","ETHUSD",1641001595160,4.35000986,3732.0,3731.8,6.08397897]
["bitfinex","ETHUSD",1641001595565,6.97076564,3731.9,3731.8,0.74586678]
["bitfinex","ETHUSD",1641001595807,6.97076564,3731.9,3731.3,0.0624712]
["bitfinex","ETHUSD",1641001595808,4.65,3731.8,3731.3,0.0624712]
["bitfinex","ETHUSD",1641001596010,2.69744724,3731.7,3731.3,7.12e-05]
["bitfinex","ETHUSD",1641001596208,2.69744724,3731.7,3731.4,0.00284211]
["bitfinex","ETHUSD",1641001596415,3.04562242,3731.7,3731.4,0.00284211]
["bitfinex","ETHUSD",1641001596610,4.65,3731.5,3730.9,6.88291331]
["bitfinex","ETHUSD",1641001596914,2.38764174,3731.6,3731.0,0.0022737]
["bitfinex","ETHUSD",1641001596915,0.99939626,3731.2,3731.0,0.0022737]
["bitfinex","ETHUSD",1641001598212,2.26660208,3731.1,3731.0,0.0022737]
["bitfinex","ETHUSD",1641001598413,0.99939626,3731.2,3731.0,0.0022737]
["bitfinex","ETHUSD",1641001598414,3.27930557,3731.2,3731.0,0.0022737]
["bitfinex","ETHUSD",1641001598612,2.25061644,3731.1,3731.0,0.0022737]
["bitfinex","ETHUSD",1641001598814,6.98949797,3731.1,3731.0,0.0022737]
["bitfinex","ETHUSD",1641001599017,6.98949797,3731.1,3730.9,6.45113814]
["bitfinex","ETHUSD",1641001599018,4.78819997,3731.0,3730.9,6.45113814]
["bitfinex","ETHUSD",1641001599215,7.31005843,3731.0,3730.9,6.45113814]
["bitfinex","ETHUSD",1641001599452,7.31005843,3731.0,3730.8,6.93]
["bitfinex","ETHUSD",1641001599453,6.37646826,3731.0,3730.8,6.93]
["bitfinex","ETHUSD",1641001599654,3.8546098,3731.0,3730.8,6.93]
["bitfinex","ETHUSD",1641001599952,5.3546098,3731.0,3730.8,5.38]
["bitfinex","ETHUSD",1641001600156,5.3546098,3731.0,3730.0,6.18]
["bitfinex","ETHUSD",1641001600157,3.04606983,3730.9,3730.0,6.18]
["bitfinex","ETHUSD",1641001600354,1.40334405,3730.3,3730.0,6.18]
["bitfinex","ETHUSD",1641001600555,1.40334405,3730.3,3730.1,0.00511581]
["bitfinex","ETHUSD",1641001600854,1.40334405,3730.3,3730.0,6.17081581]
["bitfinex","ETHUSD",1641001600855,3.75,3730.1,3730.0,6.17081581]
["bitfinex","ETHUSD",1641001601054,1.5,3730.2,3730.0,6.17081581]
["bitfinex","ETHUSD",1641001601658,1.5,3730.2,3730.0,6.18]
["bitfinex","ETHUSD",1641001605708,1.5,3730.2,3730.0,6.9848]
["bitfinex","ETHUSD",1641001606513,1.5,3730.2,3730.0,7.63557956]
["bitfinex","ETHUSD",1641001606817,1.5,3730.2,3730.0,1.45557956]
["bitfinex","ETHUSD",1641001609263,1.5,3730.2,3730.0,1.21747956]
["bitfinex","ETHUSD",1641001611198,1.5,3730.2,3730.0,0.15687956]
["bitfinex","ETHUSD",1641001612402,2.56183413,3730.2,3730.0,0.15687956]
["bitfinex","ETHUSD",1641001613203,1.5,3730.2,3730.0,0.39897956]
["bitfinex","ETHUSD",1641001613804,1.5,3730.2,3730.0,0.34897956]
["bitfinex","ETHUSD",1641001614206,1.5,3730.2,3730.0,1.43426683]
["bitfinex","ETHUSD",1641001618298,1.5,3730.2,3730.0,0.34897956]
["bitfinex","ETHUSD",1641001618698,1.5,3730.2,3730.0,0.1532]
["bitfinex","ETHUSD",1641001619903,1.5,3730.2,3730.0,0.1032]
["bitfinex","ETHUSD",1641001621500,1.5,3730.2,3729.6,2.3071286]
["bitfinex","ETHUSD",1641001621955,1.5,3730.2,3729.7,0.00227369]
["bitfinex","ETHUSD",1641001625363,1.5,3730.2,3729.6,1.28915229]
["bitfinex","ETHUSD",1641001625564,0.00227369,3730.1,3729.6,1.28915229]
["bitfinex","ETHUSD",1641001626001,0.00170527,3730.0,3729.6,3.10537893]
["bitfinex","ETHUSD",1641001626201,0.00170527,3730.0,3729.6,1.81622664]
["bitfinex","ETHUSD",1641001626402,0.00113684,3729.9,3729.6,1.81622664]
["bitfinex","ETHUSD",1641001626603,0.00113684,3729.9,3729.5,1.81622664]
["bitfinex","ETHUSD",1641001626802,0.00170527,3730.0,3729.5,1.81622664]
["bitfinex","ETHUSD",1641001627206,0.00113684,3729.9,3729.5,1.81622664]
["bitfinex","ETHUSD",1641001627607,0.00170527,3730.0,3729.4,3.15663664]
["bitfinex","ETHUSD",1641001628008,0.00113684,3729.9,3729.5,0.00113685]
["bitfinex","ETHUSD",1641001628407,3.04799391,3730.0,3729.5,0.00113685]
["bitfinex","ETHUSD",1641001628810,0.00113684,3729.9,3729.5,0.00113685]
["bitfinex","ETHUSD",1641001632664,0.00113684,3729.9,3729.6,0.67028]
["bitfinex","ETHUSD",1641001633326,0.00113684,3729.9,3729.5,0.00113685]
["bitfinex","ETHUSD",1641001637871,0.00113684,3729.9,3729.3,0.0022737]
["bitfinex","ETHUSD",1641001638672,1.41796252,3729.5,3729.3,0.0022737]
["bitfinex","ETHUSD",1641001639072,1.41796252,3729.5,3729.1,3.15678664]
["bitfinex","ETHUSD",1641001639073,1.41796252,3729.5,3729.2,0.00284212]
["bitfinex","ETHUSD",1641001639272,3.04628864,3729.4,3729.2,0.00284212]
["bitfinex","ETHUSD",1641001639672,3.04628864,3729.4,3729.1,0.00341054]
["bitfinex","ETHUSD",1641001640173,3.04628864,3729.4,3729.0,1.71963718]
["bitfinex","ETHUSD",1641001640372,0.00113684,3729.3,3729.0,1.66963718]
["bitfinex","ETHUSD",1641001640572,0.00113684,3729.3,3729.0,2.6691153]
["bitfinex","ETHUSD",1641001643215,0.00113684,3729.3,3728.8,2.6691153]
["bitfinex","ETHUSD",1641001643614,0.00113684,3729.3,3728.9,0.00113685]
["bitfinex","ETHUSD",1641001644482,0.00113684,3729.3,3728.9,2.67025215]
["bitfinex","ETHUSD",1641001644683,0.00113684,3729.3,3728.9,2.42025215]
["bitfinex","ETHUSD",1641001644882,0.00170527,3729.2,3728.9,2.42025215]
["bitfinex","ETHUSD",1641001645085,0.00170527,3729.2,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001645284,0.00113685,3729.1,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001645683,0.00170527,3729.2,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001646085,0.00113685,3729.1,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001646283,1.42462819,3728.9,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001646688,0.00227369,3729.3,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001647087,0.00170527,3729.2,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001647590,3.04676489,3729.4,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001647591,0.00113685,3729.1,3728.8,0.67041]
["bitfinex","ETHUSD",1641001648089,1.36683538,3729.4,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001648090,0.00227369,3729.3,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001648313,3.04903858,3729.3,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001648512,0.00170527,3729.2,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001648913,0.00113685,3729.1,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001649314,0.00170527,3729.2,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001649714,0.00113685,3729.1,3729.0,1.8281032]
["bitfinex","ETHUSD",1641001650115,0.00113685,3729.1,3729.0,1.7781032]
["bitfinex","ETHUSD",1641001651219,0.00113685,3729.1,3729.0,1.78042992]
["bitfinex","ETHUSD",1641001652363,0.00113685,3729.1,3729.0,1.73042992]
["bitfinex","ETHUSD",1641001652764,0.00113685,3729.1,3729.0,2.40081992]
["bitfinex","ETHUSD",1641001653364,0.00113685,3729.1,3729.0,1.73042992]
["bitfinex","ETHUSD",1641001653964,0.00113685,3729.1,3728.7,2.75389527]
["bitfinex","ETHUSD",1641001654168,0.00113685,3729.1,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001655266,0.67174685,3729.1,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001655908,3.04684713,3729.0,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001656312,1.0753151,3728.9,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001657414,3.04684713,3728.8,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001657816,3.04684713,3728.8,3728.7,0.01289627]
["bitfinex","ETHUSD",1641001658016,1.35893421,3728.8,3728.7,0.01289627]
["bitfinex","ETHUSD",1641001658216,1.35893421,3728.8,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001658518,4.40578134,3728.8,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001659115,3.04684713,3728.8,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001660563,4.40578134,3728.8,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001661765,3.04684713,3728.8,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001663309,4.37267268,3728.8,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001663510,4.37267268,3728.8,3728.7,0.68219942]
["bitfinex","ETHUSD",1641001663711,4.37267268,3728.8,3728.7,1.74200223]
["bitfinex","ETHUSD",1641001663911,0.00113685,3729.1,3728.7,1.74200223]
["bitfinex","ETHUSD",1641001663912,3.04798398,3729.1,3728.7,1.74200223]
["bitfinex","ETHUSD",1641001665113,3.04798398,3729.1,3728.7,1.07156223]
["bitfinex","ETHUSD",1641001666511,2.99798398,3729.1,3728.7,1.07156223]
["bitfinex","ETHUSD",1641001666715,2.99798398,3729.1,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001666959,0.06257767,3729.2,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001667370,1.32582555,3729.4,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001667768,1.32753082,3729.4,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001668168,0.00170527,3729.4,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001669568,1.32753082,3729.4,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001670369,0.00170527,3729.4,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001671111,1.32582555,3729.3,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001671716,0.00170527,3729.4,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001672719,0.00170527,3729.4,3728.8,0.67213527]
["bitfinex","ETHUSD",1641001673120,0.00170527,3729.4,3728.9,0.00113685]
["bitfinex","ETHUSD",1641001673320,0.00170527,3729.4,3728.9,0.66903685]
["bitfinex","ETHUSD",1641001675263,2.22949287,3729.4,3728.9,0.66903685]
["bitfinex","ETHUSD",1641001675461,1.32582555,3729.3,3728.9,0.66903685]
["bitfinex","ETHUSD",1641001675862,0.00170527,3729.4,3728.9,0.66903685]
["bitfinex","ETHUSD",1641001675863,1.32582555,3729.2,3728.9,0.66903685]
["bitfinex","ETHUSD",1641001676063,2.24670857,3729.1,3728.9,0.66903685]
["bitfinex","ETHUSD",1641001676261,2.43320944,3729.1,3728.9,0.00113685]
["bitfinex","ETHUSD",1641001676461,4.71712469,3729.0,3728.9,0.00113685]
["bitfinex","ETHUSD",1641001676663,4.71712469,3729.0,3728.7,0.01175942]
["bitfinex","ETHUSD",1641001676664,7.02208912,3729.0,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001676870,5.38774469,3729.0,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001677070,1.68774469,3729.0,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001677267,1.01712469,3729.0,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001680915,0.0566,3729.3,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001681115,0.00170527,3729.4,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001681968,1.07396769,3729.1,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001686007,3.32917414,3729.1,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001686209,1.74457769,3729.1,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001686410,2.26571681,3729.0,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001687214,6.69793413,3728.9,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001687416,6.20140768,3728.9,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001688015,6.26030768,3728.9,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001690164,3.77747413,3728.9,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001690366,6.009763,3728.9,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001690565,3.77747413,3728.9,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001690965,3.10683413,3728.9,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001694513,3.10683413,3728.9,3728.8,0.94950527]
["bitfinex","ETHUSD",1641001694713,3.04793413,3728.9,3728.8,0.94950527]
["bitfinex","ETHUSD",1641001696967,3.04793413,3729.0,3728.8,0.94950527]
["bitfinex","ETHUSD",1641001697371,3.04793413,3729.0,3728.9,0.00113685]
["bitfinex","ETHUSD",1641001698974,3.71854413,3729.0,3728.9,0.00113685]
["bitfinex","ETHUSD",1641001699174,3.71854413,3729.0,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001699376,3.04793413,3729.0,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001699975,3.04793413,3728.9,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001700817,3.04793413,3729.0,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001701016,3.04793413,3729.0,3728.8,0.75390527]
["bitfinex","ETHUSD",1641001701320,3.04793413,3729.0,3728.9,0.00113685]
["bitfinex","ETHUSD",1641001702619,3.04793413,3729.3,3728.9,0.00113685]
["bitfinex","ETHUSD",1641001703020,4.4610604,3729.3,3728.9,0.00113685]
["bitfinex","ETHUSD",1641001703323,3.04793413,3729.3,3728.9,0.00113685]
["bitfinex","ETHUSD",1641001704564,2.65172166,3729.4,3728.9,0.00113685]
["bitfinex","ETHUSD",1641001704565,1.33343137,3729.0,3728.9,0.00113685]
["bitfinex","ETHUSD",1641001709217,1.33343137,3729.1,3728.9,0.00113685]
["bitfinex","ETHUSD",1641001711024,1.33343137,3729.2,3728.9,0.00113685]
["bitfinex","ETHUSD",1641001712475,1.33343137,3729.1,3728.9,0.00113685]
["bitfinex","ETHUSD",1641001714077,1.33343137,3729.2,3728.9,0.00113685]
["bitfinex","ETHUSD",1641001715277,4.3813655,3729.2,3728.9,0.00113685]
["bitfinex","ETHUSD",1641001716327,4.3813655,3729.2,3728.9,2.18665729]
["bitfinex","ETHUSD",1641001716526,1.33343137,3729.1,3728.9,2.18665729]
["bitfinex","ETHUSD",1641001716726,1.33343137,3729.1,3728.9,18.83665729]
["bitfinex","ETHUSD",1641001716923,1.33343137,3729.1,3729.0,21.19003877]
["bitfinex","ETHUSD",1641001717127,1.33343137,3729.1,3729.0,19.54003877]
["bitfinex","ETHUSD",1641001717330,3.04793413,3729.1,3729.0,19.54003877]
["bitfinex","ETHUSD",1641001718227,0.00113684,3729.3,3729.0,20.43298927]
["bitfinex","ETHUSD",1641001718429,0.00113684,3729.3,3729.2,17.05371299]
["bitfinex","ETHUSD",1641001718627,0.00113684,3729.3,3729.2,17.72404299]
["bitfinex","ETHUSD",1641001718832,0.00113684,3729.3,3729.2,18.72404299]
["bitfinex","ETHUSD",1641001720065,0.00113684,3729.3,3729.2,3.07404299]
["bitfinex","ETHUSD",1641001720365,0.00113684,3729.3,3729.1,0.83243]
["bitfinex","ETHUSD",1641001720366,0.00113684,3729.3,3729.1,0.1621]
["bitfinex","ETHUSD",1641001720569,0.00113684,3729.3,3728.9,0.00113685]
["bitfinex","ETHUSD",1641001721375,1.33456821,3729.3,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001721568,1.33456821,3729.3,3728.9,1.24048786]
["bitfinex","ETHUSD",1641001721967,1.33456821,3729.3,3729.0,2.18457661]
["bitfinex","ETHUSD",1641001722170,0.00113684,3729.3,3729.0,3.48457661]
["bitfinex","ETHUSD",1641001722871,0.00113684,3729.3,3729.0,4.15491661]
["bitfinex","ETHUSD",1641001723525,0.00113684,3729.3,3729.1,16.32034]
["bitfinex","ETHUSD",1641001723727,0.00113684,3729.3,3729.2,2.2794133]
["bitfinex","ETHUSD",1641001724125,0.00113684,3729.3,3729.2,17.9294133]
["bitfinex","ETHUSD",1641001724524,0.00113684,3729.3,3729.2,18.9294133]
["bitfinex","ETHUSD",1641001725327,0.00113684,3729.3,3729.2,16.65]
["bitfinex","ETHUSD",1641001725633,0.00113684,3729.3,3729.2,17.54299567]
["bitfinex","ETHUSD",1641001726028,0.00113684,3729.3,3729.2,16.54299567]
["bitfinex","ETHUSD",1641001728673,0.00113684,3729.3,3729.2,18.14299567]
["bitfinex","ETHUSD",1641001728873,0.00113684,3729.3,3729.2,17.84299567]
["bitfinex","ETHUSD",1641001729675,0.00113684,3729.3,3729.2,18.14299567]
["bitfinex","ETHUSD",1641001729873,0.00113684,3729.3,3729.2,17.84299567]
["bitfinex","ETHUSD",1641001730074,0.00113684,3729.3,3729.2,16.95]
["bitfinex","ETHUSD",1641001730274,0.00113684,3729.3,3729.2,16.65]
["bitfinex","ETHUSD",1641001730835,0.00113684,3729.3,3729.2,1.0]
["bitfinex","ETHUSD",1641001731636,0.00113684,3729.3,3729.1,4.45215]
["bitfinex","ETHUSD",1641001731835,0.00113684,3729.3,3729.1,1.77104]
["bitfinex","ETHUSD",1641001732038,0.00113684,3729.3,3729.1,17.42104]
["bitfinex","ETHUSD",1641001732241,0.00113684,3729.3,3729.2,2.14721623]
["bitfinex","ETHUSD",1641001732841,0.00113684,3729.3,3729.2,17.79721623]
["bitfinex","ETHUSD",1641001733442,0.00113684,3729.3,3729.2,19.09721623]
["bitfinex","ETHUSD",1641001733642,0.00113684,3729.3,3729.2,19.39721623]
["bitfinex","ETHUSD",1641001735083,0.00113684,3729.3,3729.2,18.79721623]
["bitfinex","ETHUSD",1641001735284,0.00113684,3729.3,3729.2,2.14721623]
["bitfinex","ETHUSD",1641001735582,0.00113684,3729.3,3729.1,2.88473]
["bitfinex","ETHUSD",1641001735784,0.00113684,3729.3,3729.1,0.85954]
["bitfinex","ETHUSD",1641001735982,0.00113684,3729.3,3729.1,0.1892]
["bitfinex","ETHUSD",1641001737189,0.00113684,3729.3,3729.1,0.85956]
["bitfinex","ETHUSD",1641001739227,0.00113684,3729.3,3729.1,0.1892]
["bitfinex","ETHUSD",1641001739624,3.04718426,3729.9,3729.1,0.1892]
["bitfinex","ETHUSD",1641001740028,0.00397896,3729.8,3729.1,0.1892]
["bitfinex","ETHUSD",1641001740429,3.04718426,3729.9,3729.1,0.1892]
["bitfinex","ETHUSD",1641001740430,3.0505948,3729.7,3729.1,0.1892]
["bitfinex","ETHUSD",1641001740827,0.00284211,3729.6,3729.1,0.1892]
["bitfinex","ETHUSD",1641001741027,3.05002637,3729.6,3729.1,0.1892]
["bitfinex","ETHUSD",1641001741228,1.3624132,3729.4,3729.1,0.1892]
["bitfinex","ETHUSD",1641001741630,0.00113684,3729.3,3729.1,0.1892]
["bitfinex","ETHUSD",1641001742280,3.0483211,3729.3,3729.1,0.1892]
["bitfinex","ETHUSD",1641001744586,5.9524393,3729.3,3729.1,0.1892]
["bitfinex","ETHUSD",1641001744785,3.7188611,3729.3,3729.1,0.1892]
["bitfinex","ETHUSD",1641001745383,2.28458581,3729.2,3729.1,0.1892]
["bitfinex","ETHUSD",1641001746029,3.58458581,3729.2,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001746228,0.67066,3729.0,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001746430,2.54358273,3728.9,3728.8,0.00170527]
["bitfinex","ETHUSD",1641001746630,4.65,3728.8,3728.7,6.469e-05]
["bitfinex","ETHUSD",1641001746832,7.18600234,3728.8,3728.7,6.469e-05]
["bitfinex","ETHUSD",1641001747043,4.65,3728.7,3727.9,6.759e-05]
["bitfinex","ETHUSD",1641001747248,4.65,3728.7,3726.9,1.82719431]
["bitfinex","ETHUSD",1641001747249,4.65,3727.9,3726.9,1.82719431]
["bitfinex","ETHUSD",1641001747439,2.27212792,3727.8,3726.9,1.82719431]
["bitfinex","ETHUSD",1641001747638,3.57212792,3727.8,3726.9,1.82719431]
["bitfinex","ETHUSD",1641001747838,2.57212792,3727.8,3726.9,1.82719431]
["bitfinex","ETHUSD",1641001748036,1.11209247,3727.7,3726.9,1.82719431]
["bitfinex","ETHUSD",1641001748338,1.11209247,3727.7,3726.2,3.806]
["bitfinex","ETHUSD",1641001748339,1.00767073,3727.0,3726.2,3.806]
["bitfinex","ETHUSD",1641001748639,1.00767073,3727.0,3726.3,0.01421059]
["bitfinex","ETHUSD",1641001749035,1.00767073,3727.0,3726.2,0.01477901]
["bitfinex","ETHUSD",1641001750082,1.00767073,3727.0,3725.6,0.01818956]
["bitfinex","ETHUSD",1641001750280,3.6,3726.8,3725.5,15.51818956]
["bitfinex","ETHUSD",1641001750483,0.00738951,3726.9,3725.5,15.51818956]
["bitfinex","ETHUSD",1641001750682,0.00625266,3726.7,3725.5,16.11818956]
["bitfinex","ETHUSD",1641001750886,1.22961043,3726.4,3725.6,2.35218917]
["bitfinex","ETHUSD",1641001751082,1.22961043,3726.4,3725.6,17.87037873]
["bitfinex","ETHUSD",1641001751280,0.00397897,3726.3,3725.6,19.21222873]
["bitfinex","ETHUSD",1641001751683,0.00341055,3726.2,3725.6,19.21222873]
["bitfinex","ETHUSD",1641001752086,6.3231054,3727.1,3725.8,15.51818956]
["bitfinex","ETHUSD",1641001752087,0.00284212,3726.1,3725.8,15.51818956]
["bitfinex","ETHUSD",1641001752287,0.00284212,3726.1,3725.8,16.18902956]
["bitfinex","ETHUSD",1641001752492,0.0022737,3726.0,3725.9,16.81818956]
["bitfinex","ETHUSD",1641001752888,0.0022737,3726.0,3725.9,17.11818956]
["bitfinex","ETHUSD",1641001753090,0.0022737,3726.0,3725.9,2.60679347]
["bitfinex","ETHUSD",1641001753323,0.0022737,3726.0,3725.9,4.9111637]
["bitfinex","ETHUSD",1641001753622,0.0022737,3726.0,3725.9,5.88569347]
["bitfinex","ETHUSD",1641001753823,0.0022737,3726.0,3725.9,21.53569347]
["bitfinex","ETHUSD",1641001754626,0.0022737,3726.0,3725.9,22.02757347]
["bitfinex","ETHUSD",1641001754825,0.0022737,3726.0,3725.9,3.22757347]
["bitfinex","ETHUSD",1641001756027,0.0022737,3726.0,3725.9,2.97757347]
["bitfinex","ETHUSD",1641001757178,0.0022737,3726.0,3725.9,5.72191745]
["bitfinex","ETHUSD",1641001757578,0.0022737,3726.0,3725.9,21.37191745]
["bitfinex","ETHUSD",1641001757775,0.0022737,3726.0,3725.9,18.62757347]
["bitfinex","ETHUSD",1641001758478,0.0022737,3726.0,3725.9,18.98804955]
["bitfinex","ETHUSD",1641001758878,0.0022737,3726.0,3725.9,21.73239353]
["bitfinex","ETHUSD",1641001760083,0.0022737,3726.0,3725.9,3.33804955]
["bitfinex","ETHUSD",1641001760280,0.0022737,3726.0,3725.9,18.98804955]
["bitfinex","ETHUSD",1641001760480,0.0022737,3726.0,3725.9,19.28804955]
["bitfinex","ETHUSD",1641001760723,0.0022737,3726.0,3725.9,3.33804955]
["bitfinex","ETHUSD",1641001760926,0.0022737,3726.0,3725.9,0.36047608]
["bitfinex","ETHUSD",1641001761727,0.0022737,3726.0,3725.5,18.39434398]
["bitfinex","ETHUSD",1641001761929,0.0022737,3726.0,3725.5,19.06530398]
["bitfinex","ETHUSD",1641001762132,0.00170528,3725.9,3725.6,2.26388361]
["bitfinex","ETHUSD",1641001762533,0.00113685,3725.8,3725.7,15.65]
["bitfinex","ETHUSD",1641001762932,0.00113685,3725.8,3725.7,16.95]
["bitfinex","ETHUSD",1641001763335,0.00113685,3725.8,3725.7,17.25]
["bitfinex","ETHUSD",1641001763935,0.00113685,3725.8,3725.7,17.4825]
["bitfinex","ETHUSD",1641001764569,0.00113685,3725.8,3725.7,18.15335]
["bitfinex","ETHUSD",1641001768332,0.00113685,3725.8,3725.7,18.10335]
["bitfinex","ETHUSD",1641001769136,6.8122,3727.7,3726.0,4.65]
["bitfinex","ETHUSD",1641001769333,6.8122,3727.7,3726.9,0.6707]
["bitfinex","ETHUSD",1641001769733,3.1418,3727.7,3726.9,0.6707]
["bitfinex","ETHUSD",1641001770132,3.96709997,3727.8,3727.0,15.65]
["bitfinex","ETHUSD",1641001770331,0.0621,3727.8,3727.2,1.16160376]
["bitfinex","ETHUSD",1641001770535,0.01080005,3727.7,3727.2,1.16160376]
["bitfinex","ETHUSD",1641001770735,0.01080005,3727.7,3727.0,15.65]
["bitfinex","ETHUSD",1641001770933,1.32677264,3728.0,3727.0,15.65]
["bitfinex","ETHUSD",1641001770934,0.01023162,3727.6,3727.0,15.65]
["bitfinex","ETHUSD",1641001771332,0.0096632,3727.5,3727.0,15.65]
["bitfinex","ETHUSD",1641001771535,0.0096632,3727.5,3727.1,1.3]
["bitfinex","ETHUSD",1641001771733,0.00909478,3727.4,3727.1,16.95]
["bitfinex","ETHUSD",1641001772192,0.00852635,3727.3,3727.1,16.95]
["bitfinex","ETHUSD",1641001772394,0.00852635,3727.3,3727.1,15.65]
["bitfinex","ETHUSD",1641001772594,0.00795793,3727.2,3727.1,15.65]
["bitfinex","ETHUSD",1641001773694,0.00795793,3727.2,3727.1,16.65]
["bitfinex","ETHUSD",1641001775093,3.0569627,3727.2,3727.1,16.65]
["bitfinex","ETHUSD",1641001776023,4.37197328,3727.2,3727.1,16.65]
["bitfinex","ETHUSD",1641001776724,3.0569627,3727.2,3727.1,16.65]
["bitfinex","ETHUSD",1641001776923,3.0569627,3727.2,3726.9,0.9429]
["bitfinex","ETHUSD",1641001777129,3.0569627,3727.2,3726.7,0.67075]
["bitfinex","ETHUSD",1641001777328,0.00738951,3727.1,3726.7,0.67075]
["bitfinex","ETHUSD",1641001777528,0.00738951,3727.1,3726.2,1.34154]
["bitfinex","ETHUSD",1641001777730,0.00682108,3727.0,3726.5,0.37590804]
["bitfinex","ETHUSD",1641001778131,1.37474422,3726.8,3726.5,0.37590804]
["bitfinex","ETHUSD",1641001778636,1.37474422,3726.8,3725.9,0.0628648]
["bitfinex","ETHUSD",1641001778637,1.31998339,3726.7,3725.9,0.0628648]
["bitfinex","ETHUSD",1641001779033,0.00454739,3726.6,3725.9,0.0628648]
["bitfinex","ETHUSD",1641001779232,1.31941497,3726.6,3725.9,0.67088]
["bitfinex","ETHUSD",1641001779503,0.00397897,3726.5,3725.9,0.67088]
["bitfinex","ETHUSD",1641001779902,0.00341054,3726.4,3725.9,0.67088]
["bitfinex","ETHUSD",1641001780305,0.00284212,3726.3,3725.9,1.97088]
["bitfinex","ETHUSD",1641001780504,0.00284212,3726.3,3725.9,2.27088]
["bitfinex","ETHUSD",1641001780705,0.0022737,3726.2,3725.9,2.27088]
["bitfinex","ETHUSD",1641001781007,1.31486758,3726.7,3725.9,2.27088]
["bitfinex","ETHUSD",1641001781008,0.00170527,3726.1,3725.9,2.27088]
["bitfinex","ETHUSD",1641001781404,0.00113685,3726.0,3725.9,2.27088]
["bitfinex","ETHUSD",1641001781603,0.00113685,3726.0,3725.9,18.59174]
["bitfinex","ETHUSD",1641001782409,0.00113685,3726.0,3725.9,18.96764804]
["bitfinex","ETHUSD",1641001795682,0.00113685,3726.0,3725.9,19.58334804]
["bitfinex","ETHUSD",1641001796684,0.00113685,3726.0,3725.9,22.32769202]
["bitfinex","ETHUSD",1641001797889,0.00113685,3726.0,3725.9,19.58334804]
["bitfinex","ETHUSD",1641001802690,3.04900477,3727.2,3726.0,4.65]
["bitfinex","ETHUSD",1641001802890,3.04900477,3727.2,3726.8,1.34132]
["bitfinex","ETHUSD",1641001803091,0.00625266,3727.1,3726.9,15.65]
["bitfinex","ETHUSD",1641001803292,0.00625266,3727.1,3726.9,16.25]
["bitfinex","ETHUSD",1641001803590,0.00568423,3727.0,3726.9,16.25]
["bitfinex","ETHUSD",1641001803991,0.00568423,3727.0,3726.9,17.51096389]
["bitfinex","ETHUSD",1641001804793,0.00568423,3727.0,3726.9,18.18161389]
["bitfinex","ETHUSD",1641001810489,0.00568423,3727.0,3726.8,1.0]
["bitfinex","ETHUSD",1641001810887,0.00511581,3726.9,3726.7,2.74366987]
["bitfinex","ETHUSD",1641001811293,0.00454739,3726.8,3726.4,2.74366987]
["bitfinex","ETHUSD",1641001811488,0.00454739,3726.8,3726.7,2.7]
["bitfinex","ETHUSD",1641001811688,1.1371121,3727.0,3726.7,2.7]
["bitfinex","ETHUSD",1641001812093,0.00511581,3726.9,3726.7,2.7]
["bitfinex","ETHUSD",1641001812592,0.00454739,3726.8,3726.7,2.7]
["bitfinex","ETHUSD",1641001813092,3.05401893,3726.8,3726.7,2.7]
["bitfinex","ETHUSD",1641001813532,0.00454739,3726.8,3726.7,2.7]
["bitfinex","ETHUSD",1641001814336,3.05401893,3726.8,3726.7,2.7]
["bitfinex","ETHUSD",1641001815941,3.05401893,3726.8,3726.7,2.65]
["bitfinex","ETHUSD",1641001819290,5.3717395,3726.8,3726.7,2.65]
["bitfinex","ETHUSD",1641001819488,3.05401893,3726.8,3726.7,2.65]
["bitfinex","ETHUSD",1641001826283,3.05401893,3726.8,3726.7,2.95]
["bitfinex","ETHUSD",1641001826484,3.05401893,3726.8,3726.7,18.9]
["bitfinex","ETHUSD",1641001826880,0.00454739,3726.8,3726.7,19.30804983]
["bitfinex","ETHUSD",1641001827882,0.00454739,3726.8,3726.7,20.06454983]
["bitfinex","ETHUSD",1641001832082,0.00454739,3726.8,3726.7,20.28274983]
["bitfinex","ETHUSD",1641001832479,0.00454739,3726.8,3726.7,19.8747]
["bitfinex","ETHUSD",1641001833177,0.00454739,3726.8,3726.7,20.3082459]
["bitfinex","ETHUSD",1641001833578,0.00454739,3726.8,3726.7,20.0900459]
["bitfinex","ETHUSD",1641001837834,0.00454739,3726.8,3726.7,3.0835459]
["bitfinex","ETHUSD",1641001838436,3.05393358,3726.8,3726.7,2.65]
["bitfinex","ETHUSD",1641001841082,3.05393358,3726.8,3726.7,2.95]
["bitfinex","ETHUSD",1641001841684,0.00454739,3726.8,3726.7,2.95]
["bitfinex","ETHUSD",1641001842885,0.06236793,3727.2,3726.7,2.95]
["bitfinex","ETHUSD",1641001843335,0.00625266,3727.1,3726.7,2.95]
["bitfinex","ETHUSD",1641001843533,3.05554082,3727.1,3726.7,2.95]
["bitfinex","ETHUSD",1641001843733,0.00568423,3727.0,3726.7,2.95]
["bitfinex","ETHUSD",1641001843932,0.00568423,3727.0,3726.7,2.65]
["bitfinex","ETHUSD",1641001844134,0.00511581,3726.9,3726.7,2.65]
["bitfinex","ETHUSD",1641001844538,0.00454739,3726.8,3726.7,2.65]
["bitfinex","ETHUSD",1641001844940,3.05383555,3726.8,3726.7,2.65]
["bitfinex","ETHUSD",1641001847782,0.00454739,3726.8,3726.7,2.65]
["bitfinex","ETHUSD",1641001848382,3.05393836,3726.8,3726.7,2.65]
["bitfinex","ETHUSD",1641001849385,0.00454739,3726.8,3726.7,2.65]
["bitfinex","ETHUSD",1641001849786,0.00454739,3726.8,3726.7,2.95]
["bitfinex","ETHUSD",1641001850828,0.00454739,3726.8,3726.7,2.65]
["bitfinex","ETHUSD",1641001851236,3.05404238,3726.8,3726.7,2.65]
["bitfinex","ETHUSD",1641001860538,3.05404238,3726.8,3726.7,3.65]
["bitfinex","ETHUSD",1641001864483,3.05404238,3726.8,3726.7,2.65]
["bitfinex","ETHUSD",1641001864684,3.05404238,3726.8,3726.7,3.65]
["bitfinex","ETHUSD",1641001864883,3.05404238,3726.8,3726.7,2.65]
["bitfinex","ETHUSD",1641001867132,3.05404238,3726.8,3726.7,3.65]
["bitfinex","ETHUSD",1641001867332,3.05404238,3726.8,3726.7,2.65]
["bitfinex","ETHUSD",1641001867632,3.05404238,3726.8,3726.7,3.65]
["bitfinex","ETHUSD",1641001867833,3.05404238,3726.8,3726.7,2.65]
["bitfinex","ETHUSD",1641001868033,3.05404238,3726.8,3726.7,3.65]
["bitfinex","ETHUSD",1641001868233,3.05404238,3726.8,3726.7,2.65]
["bitfinex","ETHUSD",1641001868432,3.05404238,3726.8,3726.7,3.65]
["bitfinex","ETHUSD",1641001870003,3.05404238,3726.8,3726.7,3.95]
["bitfinex","ETHUSD",1641001871812,3.05404238,3726.8,3726.7,4.25]
["bitfinex","ETHUSD",1641001872014,0.00454739,3726.8,3726.7,4.25]
["bitfinex","ETHUSD",1641001873451,0.00454739,3726.8,3726.7,19.9]
["bitfinex","ETHUSD",1641001874248,0.00454739,3726.8,3726.7,20.3335459]
["bitfinex","ETHUSD",1641001874448,0.06236793,3727.2,3726.7,20.3335459]
["bitfinex","ETHUSD",1641001874654,0.06236793,3727.2,3727.0,15.65]
["bitfinex","ETHUSD",1641001874849,0.00625266,3727.1,3727.0,15.95]
["bitfinex","ETHUSD",1641001875149,3.05535412,3727.1,3727.0,15.95]
["bitfinex","ETHUSD",1641001875554,3.05535412,3727.1,3727.0,16.3835459]
["bitfinex","ETHUSD",1641001877093,3.05535412,3727.1,3727.0,17.60053094]
["bitfinex","ETHUSD",1641001877302,0.00625266,3727.1,3727.0,17.16698504]
["bitfinex","ETHUSD",1641001878700,1.37166758,3728.1,3727.1,4.65]
["bitfinex","ETHUSD",1641001878701,1.31486758,3728.1,3727.1,4.65]
["bitfinex","ETHUSD",1641001878899,1.31486758,3728.4,3727.2,17.96740416]
["bitfinex","ETHUSD",1641001879099,1.31486758,3728.4,3727.9,29.04736567]
["bitfinex","ETHUSD",1641001879499,1.31486758,3728.4,3727.9,29.34736567]
["bitfinex","ETHUSD",1641001879902,1.31486758,3728.4,3728.0,15.65]
["bitfinex","ETHUSD",1641001880098,4.5252354,3728.8,3728.2,15.65]
["bitfinex","ETHUSD",1641001880099,3.04865487,3728.3,3728.2,15.65]
["bitfinex","ETHUSD",1641001880299,3.04865487,3728.3,3728.2,15.95]
["bitfinex","ETHUSD",1641001880933,3.04865487,3728.3,3728.2,16.2292]
["bitfinex","ETHUSD",1641001881134,0.00795793,3728.5,3728.2,16.2292]
["bitfinex","ETHUSD",1641001881336,0.00795793,3728.5,3728.4,15.65]
["bitfinex","ETHUSD",1641001881532,3.04865487,3728.7,3728.4,18.01677257]
["bitfinex","ETHUSD",1641001881733,3.04865487,3728.7,3728.4,18.68709587]
["bitfinex","ETHUSD",1641001881935,0.00852635,3728.6,3728.5,15.65]
["bitfinex","ETHUSD",1641001882137,0.00852635,3728.6,3728.5,15.95]
["bitfinex","ETHUSD",1641001882338,0.01080004,3729.0,3728.5,15.95]
["bitfinex","ETHUSD",1641001882642,1.31486758,3729.5,3728.8,15.65]
["bitfinex","ETHUSD",1641001882643,0.01023162,3728.9,3728.8,15.65]
["bitfinex","ETHUSD",1641001896953,0.01023162,3728.9,3728.8,16.26122931]
["bitfinex","ETHUSD",1641001897553,0.01023162,3728.9,3728.8,15.65]
["bitfinex","ETHUSD",1641001901286,0.01023162,3728.9,3728.8,10.65]
["bitfinex","ETHUSD",1641001909096,0.67025,3731.2,3729.5,0.67025]
["bitfinex","ETHUSD",1641001909294,7.9735,3731.0,3729.3,2.34052036]
["bitfinex","ETHUSD",1641001909495,7.9735,3731.0,3729.9,11.62015]
["bitfinex","ETHUSD",1641001909694,7.7351,3731.5,3729.9,10.95]
["bitfinex","ETHUSD",1641001909918,7.7351,3731.5,3730.0,10.65]
["bitfinex","ETHUSD",1641001910094,0.01193689,3731.0,3730.9,1.73078152]
["bitfinex","ETHUSD",1641001910495,0.01193689,3731.0,3730.9,2.03078152]
["bitfinex","ETHUSD",1641001910942,0.01193689,3731.0,3730.9,15.93078152]
["bitfinex","ETHUSD",1641001911342,0.01193689,3731.0,3730.9,16.03318152]
["bitfinex","ETHUSD",1641001911540,0.01193689,3731.0,3730.9,16.03238152]
["bitfinex","ETHUSD",1641001911739,0.01193689,3731.0,3730.9,16.03558152]
["bitfinex","ETHUSD",1641001911939,0.01193689,3731.0,3730.9,16.03478152]
["bitfinex","ETHUSD",1641001912142,0.01193689,3731.0,3730.9,15.93078152]
["bitfinex","ETHUSD",1641001912542,0.01193689,3731.0,3730.9,16.03878152]
["bitfinex","ETHUSD",1641001912745,0.01193689,3731.0,3730.9,17.92556339]
["bitfinex","ETHUSD",1641001912942,0.01193689,3731.0,3730.9,20.62796339]
["bitfinex","ETHUSD",1641001913342,0.01193689,3731.0,3730.9,50.60130936]
["bitfinex","ETHUSD",1641001913546,0.01193689,3731.0,3730.9,45.45572749]
["bitfinex","ETHUSD",1641001913745,0.01193689,3731.0,3730.9,45.35332749]
["bitfinex","ETHUSD",1641001913945,0.01193689,3731.0,3730.9,34.70332749]
["bitfinex","ETHUSD",1641001915386,0.01193689,3731.0,3730.9,50.35332749]
["bitfinex","ETHUSD",1641001915584,0.01193689,3731.0,3730.9,50.45412749]
["bitfinex","ETHUSD",1641001915786,0.01193689,3731.0,3730.9,50.35332749]
["bitfinex","ETHUSD",1641001917392,0.01193689,3731.0,3730.9,45.35332749]
["bitfinex","ETHUSD",1641001917591,0.01193689,3731.0,3730.9,46.64257708]
["bitfinex","ETHUSD",1641001918092,0.01193689,3731.0,3730.9,47.94257708]
["bitfinex","ETHUSD",1641001918328,0.01193689,3731.0,3730.9,32.96258708]
["bitfinex","ETHUSD",1641001918628,0.01193689,3731.0,3730.9,3.25925959]
["bitfinex","ETHUSD",1641001919327,0.01193689,3731.0,3730.9,3.55925959]
["bitfinex","ETHUSD",1641001920330,0.01193689,3731.0,3730.9,19.20925959]
["bitfinex","ETHUSD",1641001922989,0.01193689,3731.0,3730.9,21.90925959]
["bitfinex","ETHUSD",1641001925737,0.01193689,3731.0,3730.9,16.90925959]
["bitfinex","ETHUSD",1641001925938,0.01193689,3731.0,3730.9,19.16176483]
["bitfinex","ETHUSD",1641001926340,0.01193689,3731.0,3730.9,19.83177483]
["bitfinex","ETHUSD",1641001927243,0.01193689,3731.0,3730.9,20.43177483]
["bitfinex","ETHUSD",1641001936340,0.01193689,3731.0,3730.9,15.43177483]
["bitfinex","ETHUSD",1641001938192,0.01193689,3731.0,3730.9,16.03177483]
["bitfinex","ETHUSD",1641001939995,0.0613734,3731.5,3731.2,0.3]
["bitfinex","ETHUSD",1641001940197,0.0613734,3731.5,3731.3,11.14871959]
["bitfinex","ETHUSD",1641001940395,0.0613734,3731.5,3731.4,9.80925959]
["bitfinex","ETHUSD",1641001940594,0.0613734,3731.5,3731.4,10.21485959]
["bitfinex","ETHUSD",1641001940836,0.06421552,3731.5,3731.4,11.21565959]
["bitfinex","ETHUSD",1641001941035,0.06421552,3731.5,3731.4,11.21405959]
["bitfinex","ETHUSD",1641001941238,0.00284212,3731.5,3731.4,11.21325959]
["bitfinex","ETHUSD",1641001941538,2.29317528,3732.5,3732.2,1.99262246]
["bitfinex","ETHUSD",1641001941740,1.23932356,3732.9,3732.3,0.66973]
["bitfinex","ETHUSD",1641001941940,0.00511581,3732.4,3732.3,0.96973]
["bitfinex","ETHUSD",1641001942142,0.00511581,3732.4,3732.3,1.96973]
["bitfinex","ETHUSD",1641001942344,0.00511581,3732.4,3732.3,0.3]
["bitfinex","ETHUSD",1641001942544,0.00511581,3732.4,3732.3,3.21973]
["bitfinex","ETHUSD",1641001943146,0.00511581,3732.4,3732.3,3.88946]
["bitfinex","ETHUSD",1641001943346,0.00511581,3732.4,3732.3,16.98946]
["bitfinex","ETHUSD",1641001943647,0.00511581,3732.4,3732.3,2.74185344]
["bitfinex","ETHUSD",1641001943648,3.05030019,3732.4,3732.3,2.74185344]
["bitfinex","ETHUSD",1641001944246,3.05125796,3732.4,3732.3,19.69185344]
["bitfinex","ETHUSD",1641001944486,3.05125796,3732.4,3732.3,4.04185344]
["bitfinex","ETHUSD",1641001944686,0.00607358,3732.4,3732.3,4.04185344]
["bitfinex","ETHUSD",1641001945189,0.00607358,3732.4,3732.3,2.33946]
["bitfinex","ETHUSD",1641001945385,3.05141726,3732.4,3732.3,1.33946]
["bitfinex","ETHUSD",1641001948094,3.05141726,3732.4,3731.8,2.33954]
["bitfinex","ETHUSD",1641001948095,3.00141726,3732.4,3731.8,0.66984]
["bitfinex","ETHUSD",1641001948345,3.00141726,3732.4,3731.6,2.67927]
["bitfinex","ETHUSD",1641001948540,1.1377373,3732.3,3731.9,0.00284212]
["bitfinex","ETHUSD",1641001949240,2.6406473,3732.7,3731.9,0.67268212]
["bitfinex","ETHUSD",1641001949441,0.01229475,3733.3,3732.2,0.66979]
["bitfinex","ETHUSD",1641001949442,2.6406473,3732.3,3732.2,0.66979]
["bitfinex","ETHUSD",1641001949739,2.6406473,3732.3,3732.2,0.00113685]
["bitfinex","ETHUSD",1641001950142,2.6406473,3732.5,3732.0,0.30227369]
["bitfinex","ETHUSD",1641001950340,1.10668533,3732.4,3732.0,0.00227369]
["bitfinex","ETHUSD",1641001950543,1.10668533,3732.4,3732.1,0.00170527]
["bitfinex","ETHUSD",1641001950743,1.10668533,3732.4,3732.1,0.66982]
["bitfinex","ETHUSD",1641001950948,1.10668533,3732.4,3732.1,0.96982]
["bitfinex","ETHUSD",1641001951142,1.10668533,3732.4,3732.2,0.00113685]
["bitfinex","ETHUSD",1641001951744,1.32565367,3732.3,3731.7,0.3]
["bitfinex","ETHUSD",1641001951986,1.32735894,3732.3,3731.8,13.66284054]
["bitfinex","ETHUSD",1641001952191,0.00113684,3732.2,3731.8,14.33268054]
["bitfinex","ETHUSD",1641001952390,0.00113684,3732.2,3731.9,13.66170369]
["bitfinex","ETHUSD",1641001952590,0.00113684,3732.2,3731.9,13.96170369]
["bitfinex","ETHUSD",1641001952793,0.00113684,3732.2,3732.0,13.66170369]
["bitfinex","ETHUSD",1641001953190,2.31415248,3732.2,3731.9,2.7]
["bitfinex","ETHUSD",1641001953394,4.7,3731.9,3731.8,0.00113685]
["bitfinex","ETHUSD",1641001953592,4.90394448,3731.8,3731.5,7.499]
["bitfinex","ETHUSD",1641001953792,7.01301564,3731.7,3731.6,0.00113685]
["bitfinex","ETHUSD",1641001953993,4.7,3731.6,3730.5,1.79966153]
["bitfinex","ETHUSD",1641001954198,0.67018,3731.3,3730.6,0.00682108]
["bitfinex","ETHUSD",1641001954393,1.00061629,3731.4,3730.6,0.00682108]
["bitfinex","ETHUSD",1641001954593,2.30061629,3731.4,3730.6,0.00682108]
["bitfinex","ETHUSD",1641001955397,2.31301564,3731.3,3730.4,0.00682108]
["bitfinex","ETHUSD",1641001955595,0.67027,3730.9,3730.4,0.00682108]
["bitfinex","ETHUSD",1641001955832,3.87787335,3730.8,3729.9,0.0096632]
["bitfinex","ETHUSD",1641001956234,3.87787335,3730.8,3729.3,15.66307374]
["bitfinex","ETHUSD",1641001956432,3.87787335,3730.8,3729.4,0.01250531]
["bitfinex","ETHUSD",1641001956832,3.87787335,3730.8,3729.4,1.11187156]
["bitfinex","ETHUSD",1641001957036,1.26983834,3729.6,3729.5,15.65]
["bitfinex","ETHUSD",1641001957238,1.26983834,3729.6,3729.5,15.66193689]
["bitfinex","ETHUSD",1641001958039,1.26983834,3729.6,3729.5,0.01193689]
["bitfinex","ETHUSD",1641001958238,1.26983834,3729.6,3728.8,3.68109]
["bitfinex","ETHUSD",1641001958239,0.58048101,3729.0,3728.4,2.84606987]
["bitfinex","ETHUSD",1641001958439,4.7,3728.7,3728.4,2.74366987]
["bitfinex","ETHUSD",1641001958643,7.03611654,3728.7,3728.1,2.74366987]
["bitfinex","ETHUSD",1641001958837,1.0,3728.6,3728.1,2.74366987]
["bitfinex","ETHUSD",1641001959038,1.0,3728.6,3728.2,0.00738951]
["bitfinex","ETHUSD",1641001959039,1.00135486,3728.5,3728.2,0.00738951]
["bitfinex","ETHUSD",1641001959239,1.00135486,3728.5,3727.3,4.56801552]
["bitfinex","ETHUSD",1641001959240,4.7,3728.4,3727.3,4.56801552]
["bitfinex","ETHUSD",1641001959489,2.33611654,3728.3,3727.3,4.56801552]
["bitfinex","ETHUSD",1641001959691,2.33611654,3728.3,3727.4,0.00454738]
["bitfinex","ETHUSD",1641001959692,3.33611654,3728.3,3727.4,0.00454738]
["bitfinex","ETHUSD",1641001959893,1.34179,3727.9,3727.4,0.00454738]
["bitfinex","ETHUSD",1641001960091,4.7,3727.7,3726.6,4.95769102]
["bitfinex","ETHUSD",1641001960289,1.23724986,3727.6,3726.6,4.95769102]
["bitfinex","ETHUSD",1641001960491,1.23724986,3727.6,3726.5,0.2223]
["bitfinex","ETHUSD",1641001960492,2.72488772,3727.5,3726.7,0.00341054]
["bitfinex","ETHUSD",1641001960694,2.72602457,3727.5,3726.7,0.00341054]
["bitfinex","ETHUSD",1641001960895,2.72602457,3727.5,3726.6,0.00397896]
["bitfinex","ETHUSD",1641001961695,0.67098,3727.2,3726.6,0.00397896]
["bitfinex","ETHUSD",1641001961895,2.47863981,3727.1,3726.6,0.00397896]
["bitfinex","ETHUSD",1641001962296,0.00113685,3727.5,3726.6,0.00397896]
["bitfinex","ETHUSD",1641001962297,3.15869364,3727.5,3726.6,0.00397896]
["bitfinex","ETHUSD",1641001962500,51.29317053,3727.3,3726.6,0.00397896]
["bitfinex","ETHUSD",1641001962697,3.10520913,3727.2,3726.6,0.00397896]
["bitfinex","ETHUSD",1641001962898,1.32185757,3726.9,3726.6,0.00397896]
["bitfinex","ETHUSD",1641001963100,4.83161116,3726.7,3726.6,0.00397896]
["bitfinex","ETHUSD",1641001963347,3.39188387,3726.7,3726.6,0.00397896]
["bitfinex","ETHUSD",1641001963742,3.39188387,3726.7,3726.4,0.00511581]
["bitfinex","ETHUSD",1641001963943,3.39188387,3726.7,3726.6,2.7]
["bitfinex","ETHUSD",1641001964143,4.06292387,3726.7,3726.6,2.7]
["bitfinex","ETHUSD",1641001964345,4.06292387,3726.7,3726.6,2.70397896]
["bitfinex","ETHUSD",1641001965146,4.06292387,3726.7,3726.6,2.70604952]
["bitfinex","ETHUSD",1641001966146,5.38478144,3726.7,3726.6,2.70604952]
["bitfinex","ETHUSD",1641001966848,4.06292387,3726.7,3726.6,2.70604952]
["bitfinex","ETHUSD",1641001967503,5.38478144,3726.7,3726.6,2.70604952]
["bitfinex","ETHUSD",1641001967702,3.02450873,3726.7,3726.6,2.70604952]
["bitfinex","ETHUSD",1641001967905,1.32185757,3726.7,3726.6,2.70604952]
["bitfinex","ETHUSD",1641001968507,1.32185757,3726.7,3726.6,18.35604952]
["bitfinex","ETHUSD",1641001968706,1.32185757,3726.7,3726.6,2.70604952]
["bitfinex","ETHUSD",1641001968907,3.04968182,3726.7,3726.6,2.70604952]
["bitfinex","ETHUSD",1641001969709,1.07681275,3726.7,3726.6,18.35604952]
["bitfinex","ETHUSD",1641001970410,4.12649457,3726.7,3726.6,18.58475011]
["bitfinex","ETHUSD",1641001970610,4.12649457,3726.7,3726.6,2.93475011]
["bitfinex","ETHUSD",1641001970833,4.12649457,3726.7,3726.6,0.00397896]
["bitfinex","ETHUSD",1641001970834,3.44503037,3726.7,3726.6,0.00397896]
["bitfinex","ETHUSD",1641001971041,3.44503037,3726.7,3725.3,6.18]
["bitfinex","ETHUSD",1641001971042,5.61355056,3726.6,3725.3,6.18]
["bitfinex","ETHUSD",1641001971342,0.91355056,3726.6,3725.4,0.00682108]
["bitfinex","ETHUSD",1641001972138,1.2929374,3725.5,3725.4,0.00682108]
["bitfinex","ETHUSD",1641001973938,1.2929374,3725.5,3725.4,18.35682108]
["bitfinex","ETHUSD",1641001974137,1.2929374,3725.5,3725.4,2.70682108]
["bitfinex","ETHUSD",1641001975084,1.2929374,3725.5,3725.4,18.35682108]
["bitfinex","ETHUSD",1641001975284,0.06086968,3725.9,3725.4,18.35682108]
["bitfinex","ETHUSD",1641001975486,0.06086968,3725.9,3725.4,18.65682108]
["bitfinex","ETHUSD",1641001975686,0.06086968,3725.9,3725.5,15.65625266]
["bitfinex","ETHUSD",1641001975887,0.06086968,3725.9,3725.5,16.65625266]
["bitfinex","ETHUSD",1641001976083,0.06086968,3725.9,3725.6,0.00568424]
["bitfinex","ETHUSD",1641001977289,1.37250478,3726.2,3725.6,0.00568424]
["bitfinex","ETHUSD",1641001977493,1.37250478,3726.2,3725.5,11.65568424]
["bitfinex","ETHUSD",1641001977690,0.00284212,3726.1,3725.5,10.65568424]
["bitfinex","ETHUSD",1641001978090,0.0022737,3726.0,3725.6,2.54674163]
["bitfinex","ETHUSD",1641001978329,0.0022737,3726.0,3725.7,10.65568424]
["bitfinex","ETHUSD",1641001978531,0.00170528,3725.9,3725.8,13.40568424]
["bitfinex","ETHUSD",1641001978932,0.00170528,3725.9,3725.8,14.00568424]
["bitfinex","ETHUSD",1641001979132,0.00170528,3725.9,3725.8,15.00568424]
["bitfinex","ETHUSD",1641001979331,0.00170528,3725.9,3725.8,1.6]
["bitfinex","ETHUSD",1641001979530,0.00170528,3725.9,3725.8,0.6]
["bitfinex","ETHUSD",1641001979732,0.00170528,3725.9,3725.8,16.25]
["bitfinex","ETHUSD",1641001979930,0.00170528,3725.9,3725.8,15.65]
["bitfinex","ETHUSD",1641001980131,0.00170528,3725.9,3725.8,17.25]
["bitfinex","ETHUSD",1641001980533,0.00170528,3725.9,3725.8,1.6]
["bitfinex","ETHUSD",1641001980932,0.00170528,3725.9,3725.8,0.6]
["bitfinex","ETHUSD",1641001981132,0.00170528,3725.9,3725.5,17.25]
["bitfinex","ETHUSD",1641001981534,0.00113685,3725.8,3725.5,17.25]
["bitfinex","ETHUSD",1641001981731,0.00113685,3725.8,3725.6,1.26302785]
["bitfinex","ETHUSD",1641001981986,0.00511582,3726.5,3725.7,15.65]
["bitfinex","ETHUSD",1641001982189,0.00511582,3726.5,3725.8,16.65]
["bitfinex","ETHUSD",1641001982390,0.91355056,3726.6,3725.8,17.25]
["bitfinex","ETHUSD",1641001982391,0.00454739,3726.4,3725.8,17.25]
["bitfinex","ETHUSD",1641001982590,0.00454739,3726.4,3725.9,15.65]
["bitfinex","ETHUSD",1641001982790,0.00397897,3726.3,3725.9,15.65]
["bitfinex","ETHUSD",1641001982989,0.00397897,3726.3,3725.9,15.95]
["bitfinex","ETHUSD",1641001983191,0.00341055,3726.2,3725.9,15.95]
["bitfinex","ETHUSD",1641001983592,0.00284212,3726.1,3725.9,15.95]
["bitfinex","ETHUSD",1641001983990,0.0022737,3726.0,3725.9,15.95]
["bitfinex","ETHUSD",1641001988538,0.0022737,3726.0,3725.9,16.95]
["bitfinex","ETHUSD",1641001988940,0.0022737,3726.0,3725.9,17.062]
["bitfinex","ETHUSD",1641001989139,0.0022737,3726.0,3725.9,17.0684]
["bitfinex","ETHUSD",1641001989341,0.0022737,3726.0,3725.9,17.0724]
["bitfinex","ETHUSD",1641001989588,0.0022737,3726.0,3725.9,17.0692]
["bitfinex","ETHUSD",1641001989787,0.0022737,3726.0,3725.9,17.0652]
["bitfinex","ETHUSD",1641001989989,0.0022737,3726.0,3725.9,17.0708]
["bitfinex","ETHUSD",1641001990189,0.0022737,3726.0,3725.9,17.0596]
["bitfinex","ETHUSD",1641001990390,0.0022737,3726.0,3725.9,16.95]
["bitfinex","ETHUSD",1641001990590,0.0022737,3726.0,3725.9,17.054]
["bitfinex","ETHUSD",1641001990792,0.0022737,3726.0,3725.9,16.95]
["bitfinex","ETHUSD",1641001995537,0.0022737,3726.0,3725.9,12.25]
["bitfinex","ETHUSD",1641001995739,0.0022737,3726.0,3725.9,1.3]
["bitfinex","ETHUSD",1641001995940,0.0022737,3726.0,3725.8,1.3]
["bitfinex","ETHUSD",1641001996338,0.91355056,3726.6,3725.8,1.3]
["bitfinex","ETHUSD",1641001996339,0.00170528,3725.9,3725.8,1.3]
["bitfinex","ETHUSD",1641001996537,0.00170528,3725.9,3725.8,1.0]
["bitfinex","ETHUSD",1641001996983,0.00170528,3725.9,3725.7,1.97084]
["bitfinex","ETHUSD",1641001997189,0.00170528,3725.9,3725.7,2.27084]
["bitfinex","ETHUSD",1641001997386,0.00113685,3725.8,3725.7,2.27084]
["bitfinex","ETHUSD",1641001998788,0.00113685,3725.8,3725.7,17.92084]
["bitfinex","ETHUSD",1641002000596,2.86504455,3726.2,3725.8,4.5]
["bitfinex","ETHUSD",1641002000836,2.86504455,3726.2,3725.7,2.27084]
["bitfinex","ETHUSD",1641002001035,0.00170527,3726.1,3725.7,2.27084]
["bitfinex","ETHUSD",1641002001537,0.00113685,3726.0,3725.7,2.27084]
["bitfinex","ETHUSD",1641002002939,0.00113685,3726.0,3725.8,0.67085]
["bitfinex","ETHUSD",1641002003140,0.00113685,3726.0,3725.8,1.97085]
["bitfinex","ETHUSD",1641002003341,0.00113685,3726.0,3725.8,1.3]
["bitfinex","ETHUSD",1641002003540,0.00113685,3726.0,3725.8,0.3]
["bitfinex","ETHUSD",1641002004341,0.00113685,3726.0,3725.7,0.3]
["bitfinex","ETHUSD",1641002004582,0.00113685,3726.0,3725.6,0.62482]
["bitfinex","ETHUSD",1641002004787,0.00113685,3726.0,3725.6,1.98381343]
["bitfinex","ETHUSD",1641002005383,0.00113685,3726.0,3725.6,3.32535343]
["bitfinex","ETHUSD",1641002005682,0.00113685,3726.0,3725.8,0.67086]
["bitfinex","ETHUSD",1641002006284,0.00113685,3726.0,3725.8,1.27086]
["bitfinex","ETHUSD",1641002007087,0.00113685,3726.0,3725.7,1.6]
["bitfinex","ETHUSD",1641002007491,0.00113685,3726.0,3725.6,0.58245287]
["bitfinex","ETHUSD",1641002007690,0.00113685,3726.0,3725.8,0.3]
["bitfinex","ETHUSD",1641002008090,0.00113685,3726.0,3725.6,0.58245287]
["bitfinex","ETHUSD",1641002008351,0.00113685,3726.0,3725.6,0.28245287]
["bitfinex","ETHUSD",1641002008552,0.00113685,3726.0,3725.5,1.3]
["bitfinex","ETHUSD",1641002008951,0.00113685,3726.0,3725.6,0.00113685]
["bitfinex","ETHUSD",1641002009651,1.36809245,3725.9,3725.6,0.00113685]
["bitfinex","ETHUSD",1641002010252,1.36809245,3725.9,3725.4,2.7]
["bitfinex","ETHUSD",1641002010253,1.36809245,3725.9,3725.5,0.00170527]
["bitfinex","ETHUSD",1641002010653,2.68995002,3725.9,3725.5,0.00170527]
["bitfinex","ETHUSD",1641002011461,1.36809245,3725.9,3725.5,0.00170527]
["bitfinex","ETHUSD",1641002016133,2.2396833,3725.8,3725.5,0.00170527]
["bitfinex","ETHUSD",1641002016331,2.29778441,3725.8,3725.5,0.00170527]
["bitfinex","ETHUSD",1641002016532,3.29778441,3725.8,3725.5,0.00170527]
["bitfinex","ETHUSD",1641002016933,3.23913219,3725.8,3725.5,0.00170527]
["bitfinex","ETHUSD",1641002017134,3.2390126,3725.8,3725.5,0.00170527]
["bitfinex","ETHUSD",1641002017335,1.0,3725.8,3725.5,0.00170527]
["bitfinex","ETHUSD",1641002017535,1.36809245,3725.9,3725.5,0.00170527]
["bitfinex","ETHUSD",1641002021200,3.05017825,3725.8,3725.5,0.00170527]
["bitfinex","ETHUSD",1641002027224,5.33551571,3725.8,3725.5,0.00170527]
["bitfinex","ETHUSD",1641002027427,0.67118,3725.7,3725.5,0.00170527]
["bitfinex","ETHUSD",1641002027626,2.31807436,3725.6,3725.5,0.00170527]
["bitfinex","ETHUSD",1641002028228,5.36825261,3725.6,3725.5,0.00170527]
["bitfinex","ETHUSD",1641002028726,3.05017825,3725.6,3725.5,0.00170527]
["bitfinex","ETHUSD",1641002030230,3.05017825,3725.7,3725.5,0.00170527]
["bitfinex","ETHUSD",1641002030843,3.05017825,3725.8,3725.5,0.00170527]
["bitfinex","ETHUSD",1641002031244,2.6,3725.7,3724.8,1.10836077]
["bitfinex","ETHUSD",1641002031445,3.05017825,3725.8,3724.8,1.10836077]
["bitfinex","ETHUSD",1641002031446,3.05017825,3725.8,3724.8,2.02949077]
["bitfinex","ETHUSD",1641002031648,0.00113685,3725.7,3724.9,0.00341054]
["bitfinex","ETHUSD",1641002032048,0.00113685,3725.7,3724.8,0.67113]
["bitfinex","ETHUSD",1641002032248,0.00113685,3725.7,3724.8,2.01332]
["bitfinex","ETHUSD",1641002032449,1.40105806,3725.6,3724.8,2.31332]
["bitfinex","ETHUSD",1641002032747,1.40105806,3725.6,3725.0,0.67112]
["bitfinex","ETHUSD",1641002033150,1.40105806,3725.6,3725.1,0.00227369]
["bitfinex","ETHUSD",1641002034701,0.00113685,3725.7,3725.1,0.00227369]
["bitfinex","ETHUSD",1641002035101,0.00113685,3725.7,3725.1,2.70227369]
["bitfinex","ETHUSD",1641002035501,0.00113685,3725.7,3725.2,0.00170527]
["bitfinex","ETHUSD",1641002036301,1.11609138,3725.6,3725.2,0.00170527]
["bitfinex","ETHUSD",1641002036703,0.00113685,3725.7,3725.2,0.00170527]
["bitfinex","ETHUSD",1641002037110,0.00113685,3725.7,3725.2,0.67279527]
["bitfinex","ETHUSD",1641002037310,0.00113685,3725.7,3725.2,0.00170527]
["bitfinex","ETHUSD",1641002037508,0.00113685,3725.7,3725.3,0.00113685]
["bitfinex","ETHUSD",1641002037709,0.00113685,3725.7,3725.2,0.00170527]
["bitfinex","ETHUSD",1641002038110,0.00113685,3725.7,3725.2,0.67278527]
["bitfinex","ETHUSD",1641002038339,0.00113685,3725.7,3725.2,0.97278527]
["bitfinex","ETHUSD",1641002038543,0.00113685,3725.7,3725.3,0.00113685]
["bitfinex","ETHUSD",1641002039141,0.00113685,3725.7,3725.1,2.7]
["bitfinex","ETHUSD",1641002039142,0.00113685,3725.7,3725.2,0.67277527]
["bitfinex","ETHUSD",1641002039340,0.00113685,3725.7,3725.3,1.34202]
["bitfinex","ETHUSD",1641002039541,1.33069749,3725.5,3725.3,0.00113685]
["bitfinex","ETHUSD",1641002039942,1.33069749,3725.5,3725.2,0.00170527]
["bitfinex","ETHUSD",1641002040946,0.00113685,3725.7,3725.2,0.00170527]
["bitfinex","ETHUSD",1641002041349,0.2635,3725.6,3725.2,0.00170527]
["bitfinex","ETHUSD",1641002042195,0.2635,3725.6,3724.8,5.02620168]
["bitfinex","ETHUSD",1641002042401,0.00170527,3725.5,3724.8,5.32620168]
["bitfinex","ETHUSD",1641002042594,0.00170527,3725.5,3724.9,0.00170527]
["bitfinex","ETHUSD",1641002042798,0.00113685,3725.4,3724.9,0.00170527]
["bitfinex","ETHUSD",1641002043200,0.00170527,3725.5,3724.9,0.00170527]
["bitfinex","ETHUSD",1641002043597,0.00113685,3725.4,3724.7,0.00284212]
["bitfinex","ETHUSD",1641002044099,0.00170527,3725.5,3724.7,0.67397212]
["bitfinex","ETHUSD",1641002044497,0.00113685,3725.4,3724.8,0.00227369]
["bitfinex","ETHUSD",1641002044896,2.56812333,3725.8,3724.8,0.00227369]
["bitfinex","ETHUSD",1641002045096,0.26691054,3725.8,3724.8,0.00227369]
["bitfinex","ETHUSD",1641002045297,0.00284212,3725.7,3724.8,0.00227369]
["bitfinex","ETHUSD",1641002045497,3.05327204,3725.7,3724.8,0.00227369]
["bitfinex","ETHUSD",1641002045751,0.00227369,3725.6,3724.8,3.93261161]
["bitfinex","ETHUSD",1641002046151,0.00170527,3725.5,3724.8,3.93261161]
["bitfinex","ETHUSD",1641002046551,0.00113685,3725.4,3724.8,3.93261161]
["bitfinex","ETHUSD",1641002046954,0.00227369,3725.6,3724.8,1.23261161]
["bitfinex","ETHUSD",1641002047359,0.00170527,3725.5,3724.8,1.23261161]
["bitfinex","ETHUSD",1641002047762,0.00113685,3725.4,3724.8,1.23261161]
["bitfinex","ETHUSD",1641002048261,0.2635,3725.5,3725.0,0.67114]
["bitfinex","ETHUSD",1641002048463,0.2635,3725.5,3724.8,1.53261161]
["bitfinex","ETHUSD",1641002048664,0.00113685,3725.4,3724.8,4.21691161]
["bitfinex","ETHUSD",1641002048864,3.05156677,3725.4,3724.8,4.21691161]
["bitfinex","ETHUSD",1641002049496,3.05156677,3725.4,3725.1,0.6711]
["bitfinex","ETHUSD",1641002050701,3.05156677,3725.4,3725.2,0.67107]
["bitfinex","ETHUSD",1641002050901,3.05156677,3725.4,3725.3,0.67108]
["bitfinex","ETHUSD",1641002052704,3.05156677,3725.4,3725.1,0.67111]
["bitfinex","ETHUSD",1641002052705,0.00113685,3725.4,3725.1,0.67111]
["bitfinex","ETHUSD",1641002052907,0.26463685,3725.4,3725.1,0.67111]
["bitfinex","ETHUSD",1641002053348,3.31506677,3725.4,3725.1,0.67111]
["bitfinex","ETHUSD",1641002053747,3.31506677,3725.4,3725.2,0.67107]
["bitfinex","ETHUSD",1641002054148,3.31506677,3725.4,3725.0,0.3]
["bitfinex","ETHUSD",1641002054349,0.00284211,3725.3,3724.8,0.85906161]
["bitfinex","ETHUSD",1641002054552,0.00284211,3725.3,3725.0,0.67105]
["bitfinex","ETHUSD",1641002054750,0.00227369,3725.2,3725.0,2.68418]
["bitfinex","ETHUSD",1641002055151,0.00170527,3725.1,3725.0,5.73418]
["bitfinex","ETHUSD",1641002055349,0.00170527,3725.1,3725.0,5.06313]
["bitfinex","ETHUSD",1641002055548,0.26520527,3725.1,3725.0,7.60918108]
["bitfinex","ETHUSD",1641002055748,0.26520527,3725.1,3725.0,4.85918108]
["bitfinex","ETHUSD",1641002056149,0.26520527,3725.1,3725.0,2.61313]
["bitfinex","ETHUSD",1641002056349,0.26520527,3725.1,3725.0,2.31313]
["bitfinex","ETHUSD",1641002056549,0.26520527,3725.1,3725.0,2.61313]
["bitfinex","ETHUSD",1641002057008,0.26520527,3725.1,3725.0,4.85850847]
["bitfinex","ETHUSD",1641002057215,0.26520527,3725.1,3725.0,2.61313]
["bitfinex","ETHUSD",1641002059218,1.32185757,3726.2,3725.1,5.0]
["bitfinex","ETHUSD",1641002059419,1.32185757,3726.2,3725.6,2.01144218]
["bitfinex","ETHUSD",1641002059616,0.00568423,3726.1,3725.8,0.6708505]
["bitfinex","ETHUSD",1641002060017,0.00511581,3726.0,3725.9,4.004]
["bitfinex","ETHUSD",1641002060217,0.00511581,3726.0,3725.9,5.37045322]
["bitfinex","ETHUSD",1641002060420,0.00511581,3726.0,3725.9,22.55815322]
["bitfinex","ETHUSD",1641002060619,0.00511581,3726.0,3725.9,8.01055322]
["bitfinex","ETHUSD",1641002060847,0.00511581,3726.0,3725.9,7.90815322]
["bitfinex","ETHUSD",1641002061448,0.00511581,3726.0,3725.9,10.19107334]
["bitfinex","ETHUSD",1641002061647,0.00511581,3726.0,3725.9,25.84107334]
["bitfinex","ETHUSD",1641002061848,0.00511581,3726.0,3725.9,10.77597334]
["bitfinex","ETHUSD",1641002062253,0.00511581,3726.0,3725.9,11.05842621]
["bitfinex","ETHUSD",1641002063053,0.00511581,3726.0,3725.9,5.77597334]
["bitfinex","ETHUSD",1641002063252,0.00511581,3726.0,3725.9,3.49305322]
["bitfinex","ETHUSD",1641002063453,0.00511581,3726.0,3725.9,5.72270666]
["bitfinex","ETHUSD",1641002063858,0.00511581,3726.0,3725.9,6.39354666]
["bitfinex","ETHUSD",1641002064253,0.00511581,3726.0,3725.9,6.69354666]
["bitfinex","ETHUSD",1641002065500,0.00511581,3726.0,3725.9,2.70815322]
["bitfinex","ETHUSD",1641002065898,0.00511581,3726.0,3725.9,3.00815322]
["bitfinex","ETHUSD",1641002066097,0.00511581,3726.0,3725.9,2.70815322]
["bitfinex","ETHUSD",1641002066300,3.0548155,3726.0,3725.9,2.70815322]
["bitfinex","ETHUSD",1641002067399,3.0548155,3726.0,3725.9,5.40815322]
["bitfinex","ETHUSD",1641002067604,3.0548155,3726.0,3725.9,5.70815322]
["bitfinex","ETHUSD",1641002067799,3.0548155,3726.0,3725.9,5.40815322]
["bitfinex","ETHUSD",1641002068844,3.0048155,3726.0,3725.9,5.70815322]
["bitfinex","ETHUSD",1641002069643,0.06067171,3726.4,3726.1,0.67088]
["bitfinex","ETHUSD",1641002069845,0.06067171,3726.4,3726.1,1.34176]
["bitfinex","ETHUSD",1641002070048,0.00170527,3726.3,3726.1,2.68349]
["bitfinex","ETHUSD",1641002070444,0.00113685,3726.2,3726.1,2.98349]
["bitfinex","ETHUSD",1641002070646,0.06067171,3726.4,3726.2,4.7]
["bitfinex","ETHUSD",1641002070947,0.06067171,3726.4,3726.1,5.3628295]
["bitfinex","ETHUSD",1641002070948,0.06067171,3726.4,3726.3,3.07070368]
["bitfinex","ETHUSD",1641002071145,0.06067171,3726.4,3726.3,4.07070368]
["bitfinex","ETHUSD",1641002071345,0.00113684,3726.4,3726.3,0.67071]
["bitfinex","ETHUSD",1641002072995,0.00113684,3726.4,3726.3,0.97071]
["bitfinex","ETHUSD",1641002073495,0.00113684,3726.4,3726.3,0.67071]
["bitfinex","ETHUSD",1641002076772,0.00113684,3726.4,3726.1,1.34173]
["bitfinex","ETHUSD",1641002078376,0.00113684,3726.4,3726.1,2.01266]
["bitfinex","ETHUSD",1641002078575,0.00113684,3726.4,3726.1,2.68357]
["bitfinex","ETHUSD",1641002079176,0.00113684,3726.4,3725.9,4.43362322]
["bitfinex","ETHUSD",1641002079591,0.00113684,3726.4,3726.2,0.67093]
["bitfinex","ETHUSD",1641002084746,0.00113684,3726.4,3726.0,2.01389685]
["bitfinex","ETHUSD",1641002084747,0.00113684,3726.4,3726.0,0.67210685]
["bitfinex","ETHUSD",1641002084946,0.00113684,3726.4,3726.0,0.00113685]
["bitfinex","ETHUSD",1641002086846,0.00113684,3726.4,3725.9,2.65113685]
["bitfinex","ETHUSD",1641002087102,0.00170527,3726.3,3725.9,2.65113685]
["bitfinex","ETHUSD",1641002087497,0.00113685,3726.2,3725.9,2.65113685]
["bitfinex","ETHUSD",1641002087897,0.00170527,3726.3,3725.9,2.65113685]
["bitfinex","ETHUSD",1641002088097,1.00519265,3726.1,3725.9,2.65113685]
["bitfinex","ETHUSD",1641002088899,3.04998664,3726.0,3725.9,2.65113685]
["bitfinex","ETHUSD",1641002089301,3.04998664,3726.0,3725.9,2.60113685]
["bitfinex","ETHUSD",1641002091045,3.04998664,3726.0,3725.1,4.04666418]
["bitfinex","ETHUSD",1641002091239,3.04998664,3726.0,3725.4,0.67103]
["bitfinex","ETHUSD",1641002091439,3.04998664,3726.0,3725.5,0.67103]
["bitfinex","ETHUSD",1641002091840,3.04998664,3726.0,3725.6,0.0022737]
["bitfinex","ETHUSD",1641002092443,3.04998664,3726.0,3725.6,2.0153237]
["bitfinex","ETHUSD",1641002092645,3.04998664,3726.0,3725.6,1.3442737]
["bitfinex","ETHUSD",1641002092844,3.04998664,3726.0,3725.7,0.00170527]
["bitfinex","ETHUSD",1641002093647,3.04998664,3726.0,3725.8,0.67102]
["bitfinex","ETHUSD",1641002096902,3.04998664,3726.0,3725.8,3.37102]
["bitfinex","ETHUSD",1641002098746,0.00113685,3726.2,3725.8,3.37102]
["bitfinex","ETHUSD",1641002098949,0.00113685,3726.2,3725.9,1.34183]
["bitfinex","ETHUSD",1641002099146,0.00113685,3726.2,3726.0,0.67092]
["bitfinex","ETHUSD",1641002100649,0.00113685,3726.2,3725.8,2.39641]
["bitfinex","ETHUSD",1641002101352,0.00113685,3726.2,3725.9,1.34183]
["bitfinex","ETHUSD",1641002101552,0.00113685,3726.2,3726.0,0.67092]
["bitfinex","ETHUSD",1641002102222,1.11779461,3726.1,3726.0,0.67092]
["bitfinex","ETHUSD",1641002103421,0.00113685,3726.2,3726.0,0.67092]
["bitfinex","ETHUSD",1641002104423,0.00113685,3726.2,3726.0,2.06111417]
["bitfinex","ETHUSD",1641002104623,0.00113685,3726.2,3726.0,2.73202417]
["bitfinex","ETHUSD",1641002106042,0.00113685,3726.2,3726.0,1.34183]
["bitfinex","ETHUSD",1641002108452,0.00113685,3726.2,3726.1,2.14652899]
["bitfinex","ETHUSD",1641002109051,0.00113685,3726.2,3726.1,3.14652899]
["bitfinex","ETHUSD",1641002109603,0.00113685,3726.2,3726.1,4.1592418]
["bitfinex","ETHUSD",1641002111310,0.00113685,3726.2,3726.1,2.01271281]
["bitfinex","ETHUSD",1641002111509,0.00113685,3726.2,3726.1,4.35648084]
["bitfinex","ETHUSD",1641002111914,0.00113685,3726.2,3726.1,4.3306484]
["bitfinex","ETHUSD",1641002112912,0.00113685,3726.2,3726.1,20.2806484]
["bitfinex","ETHUSD",1641002113549,0.06067163,3726.9,3726.4,2.012134]
["bitfinex","ETHUSD",1641002113750,0.06067163,3726.9,3726.5,2.26714236]
["bitfinex","ETHUSD",1641002113950,0.06067163,3726.9,3726.5,2.56714236]
["bitfinex","ETHUSD",1641002114151,0.06067163,3726.9,3726.5,3.86714236]
["bitfinex","ETHUSD",1641002114350,0.06067163,3726.9,3726.5,1.6]
["bitfinex","ETHUSD",1641002114553,0.06067163,3726.9,3726.5,0.6]
["bitfinex","ETHUSD",1641002114750,0.06067163,3726.9,3726.5,0.3]
["bitfinex","ETHUSD",1641002114950,0.06067163,3726.9,3726.4,2.68283]
["bitfinex","ETHUSD",1641002115253,2.02681263,3725.6,3725.4,0.3178]
["bitfinex","ETHUSD",1641002115455,2.69804263,3725.6,3725.4,0.3178]
["bitfinex","ETHUSD",1641002115752,4.7,3725.5,3725.4,0.0023737]
["bitfinex","ETHUSD",1641002115951,4.7,3725.5,3725.0,2.64601418]
["bitfinex","ETHUSD",1641002115952,10.46113442,3725.5,3725.0,2.64601418]
["bitfinex","ETHUSD",1641002116152,2.42350089,3725.4,3725.2,0.67491406]
["bitfinex","ETHUSD",1641002116354,4.7,3725.2,3723.8,6.18]
["bitfinex","ETHUSD",1641002116656,0.6714,3724.7,3723.9,0.00909477]
["bitfinex","ETHUSD",1641002116853,0.9714,3724.7,3723.9,0.00909477]
["bitfinex","ETHUSD",1641002117105,0.9714,3724.7,3723.3,0.01250531]
["bitfinex","ETHUSD",1641002117311,0.3,3724.7,3724.5,1.41161873]
["bitfinex","ETHUSD",1641002117506,3.17635743,3724.6,3724.5,1.26161873]
["bitfinex","ETHUSD",1641002117703,1.02264397,3724.6,3724.5,1.26161873]
["bitfinex","ETHUSD",1641002117902,3.22449539,3724.6,3724.5,1.26161873]
["bitfinex","ETHUSD",1641002118103,4.05,3724.5,3723.2,3.20364703]
["bitfinex","ETHUSD",1641002118303,2.18400671,3724.4,3723.2,3.87498703]
["bitfinex","ETHUSD",1641002118506,2.18400671,3724.4,3723.3,0.01250531]
["bitfinex","ETHUSD",1641002119207,2.18400671,3724.4,3723.3,0.31250531]
["bitfinex","ETHUSD",1641002119405,1.02264397,3724.6,3723.3,0.31250531]
["bitfinex","ETHUSD",1641002119607,1.02264397,3724.6,3723.8,6.18]
["bitfinex","ETHUSD",1641002119906,0.01221307,3724.7,3723.8,6.18]
["bitfinex","ETHUSD",1641002119907,0.01221307,3724.7,3723.9,0.00909477]
["bitfinex","ETHUSD",1641002120503,0.01221307,3724.7,3723.4,0.67126]
["bitfinex","ETHUSD",1641002120504,0.01221307,3724.7,3723.4,0.01193689]
["bitfinex","ETHUSD",1641002120748,2.23970838,3725.3,3723.8,0.67127]
["bitfinex","ETHUSD",1641002120949,1.27895007,3725.1,3724.2,1.14012856]
["bitfinex","ETHUSD",1641002121153,5.95099985,3725.5,3724.2,1.14012856]
["bitfinex","ETHUSD",1641002121352,0.01283427,3725.5,3724.3,0.00682108]
["bitfinex","ETHUSD",1641002121752,3.05098898,3725.2,3724.3,0.00682108]
["bitfinex","ETHUSD",1641002122157,1.1521851,3725.1,3724.3,0.00682108]
["bitfinex","ETHUSD",1641002122956,0.01283427,3725.5,3724.3,0.00682108]
["bitfinex","ETHUSD",1641002123557,3.05086882,3725.4,3724.3,0.00682108]
["bitfinex","ETHUSD",1641002123755,3.05086882,3725.4,3724.2,1.14012856]
["bitfinex","ETHUSD",1641002123756,2.95,3725.3,3724.2,1.09694964]
["bitfinex","ETHUSD",1641002123956,0.00568423,3725.3,3724.2,1.09694964]
["bitfinex","ETHUSD",1641002124156,1.36952949,3725.2,3724.2,1.09694964]
["bitfinex","ETHUSD",1641002124597,0.00454739,3725.1,3724.2,1.09694964]
["bitfinex","ETHUSD",1641002124999,0.00397896,3725.0,3724.2,1.09694964]
["bitfinex","ETHUSD",1641002125402,0.00341054,3724.9,3724.2,1.09694964]
["bitfinex","ETHUSD",1641002125601,0.00341054,3724.9,3724.3,0.67119]
["bitfinex","ETHUSD",1641002125800,0.00284212,3724.8,3724.3,0.67119]
["bitfinex","ETHUSD",1641002126200,0.00227369,3724.7,3724.3,0.67119]
["bitfinex","ETHUSD",1641002126401,0.00227369,3724.7,3724.3,0.62119]
["bitfinex","ETHUSD",1641002126603,0.00170527,3724.6,3724.3,0.62119]
["bitfinex","ETHUSD",1641002127002,1.36441368,3725.2,3724.3,0.62119]
["bitfinex","ETHUSD",1641002127003,0.00113685,3724.5,3724.3,0.62119]
["bitfinex","ETHUSD",1641002127407,3.05553759,3725.1,3724.3,0.62119]
["bitfinex","ETHUSD",1641002127807,0.00397896,3725.0,3724.3,0.62119]
["bitfinex","ETHUSD",1641002128010,0.00397896,3725.0,3724.3,0.92119]
["bitfinex","ETHUSD",1641002128247,0.00341054,3724.9,3724.3,0.92119]
["bitfinex","ETHUSD",1641002128649,0.00284212,3724.8,3724.0,1.17028108]
["bitfinex","ETHUSD",1641002128851,0.00284212,3724.8,3724.2,0.3]
["bitfinex","ETHUSD",1641002129047,0.01283427,3725.5,3724.1,2.2218661]
["bitfinex","ETHUSD",1641002129048,0.00227369,3724.7,3724.1,2.2218661]
["bitfinex","ETHUSD",1641002129247,0.00227369,3724.7,3724.1,1.2218661]
["bitfinex","ETHUSD",1641002129449,0.00170527,3724.6,3724.2,0.67116]
["bitfinex","ETHUSD",1641002129649,0.00170527,3724.6,3724.3,0.67119]
["bitfinex","ETHUSD",1641002129850,0.00113685,3724.5,3724.3,0.67119]
["bitfinex","ETHUSD",1641002130251,1.04693701,3725.2,3724.3,0.67119]
["bitfinex","ETHUSD",1641002130649,0.00454739,3725.1,3724.3,0.67119]
["bitfinex","ETHUSD",1641002130851,3.05549841,3725.1,3724.3,0.67119]
["bitfinex","ETHUSD",1641002131153,0.00397896,3725.0,3724.3,0.67119]
["bitfinex","ETHUSD",1641002131552,0.00341054,3724.9,3724.3,0.67119]
["bitfinex","ETHUSD",1641002131999,0.00284212,3724.8,3724.1,1.8218661]
["bitfinex","ETHUSD",1641002132406,0.00227369,3724.7,3724.1,1.8218661]
["bitfinex","ETHUSD",1641002132808,3.05093761,3725.1,3724.1,1.8218661]
["bitfinex","ETHUSD",1641002132809,0.00170527,3724.6,3724.1,1.8218661]
["bitfinex","ETHUSD",1641002133005,0.00170527,3724.6,3724.1,2.4930861]
["bitfinex","ETHUSD",1641002133206,0.00113685,3724.5,3724.1,2.4930861]
["bitfinex","ETHUSD",1641002133607,0.00397896,3725.0,3724.1,2.4930861]
["bitfinex","ETHUSD",1641002134005,0.00341054,3724.9,3724.1,2.4930861]
["bitfinex","ETHUSD",1641002134206,0.00341054,3724.9,3724.3,0.67119]
["bitfinex","ETHUSD",1641002134405,3.05093761,3725.1,3724.1,0.00113685]
["bitfinex","ETHUSD",1641002134406,0.00284212,3724.8,3724.1,0.00113685]
["bitfinex","ETHUSD",1641002134804,3.05093761,3725.1,3724.1,0.00113685]
["bitfinex","ETHUSD",1641002134805,0.00227369,3724.7,3724.1,0.00113685]
["bitfinex","ETHUSD",1641002135209,0.00170527,3724.6,3724.1,0.00113685]
["bitfinex","ETHUSD",1641002135747,0.00113685,3724.5,3724.1,0.00113685]
["bitfinex","ETHUSD",1641002136148,0.00284212,3724.8,3724.1,0.00113685]
["bitfinex","ETHUSD",1641002136551,0.00227369,3724.7,3724.1,0.00113685]
["bitfinex","ETHUSD",1641002136948,0.00170527,3724.6,3724.1,0.00113685]
["bitfinex","ETHUSD",1641002137355,1.24685618,3724.9,3724.1,0.00113685]
["bitfinex","ETHUSD",1641002137757,0.00170527,3724.8,3723.9,0.00341054]
["bitfinex","ETHUSD",1641002138154,0.00113684,3724.7,3723.9,0.00341054]
["bitfinex","ETHUSD",1641002138358,0.00113684,3724.7,3723.8,0.00397897]
["bitfinex","ETHUSD",1641002141799,1.36201352,3724.3,3723.6,4.83247789]
["bitfinex","ETHUSD",1641002142105,0.0022737,3724.2,3723.6,4.83247789]
["bitfinex","ETHUSD",1641002142510,0.00170527,3724.1,3723.6,4.83247789]
["bitfinex","ETHUSD",1641002142708,0.00170527,3724.1,3723.7,1.34245]
["bitfinex","ETHUSD",1641002142912,0.00113685,3724.0,3723.7,1.34245]
["bitfinex","ETHUSD",1641002143108,0.00113685,3724.0,3723.5,2.15201753]
["bitfinex","ETHUSD",1641002143362,0.0022737,3724.2,3723.4,1.94256]
["bitfinex","ETHUSD",1641002143562,0.0022737,3724.2,3723.6,0.00113684]
["bitfinex","ETHUSD",1641002143763,0.00170527,3724.1,3723.5,0.00170527]
["bitfinex","ETHUSD",1641002144167,0.00113685,3724.0,3723.7,1.25158321]
["bitfinex","ETHUSD",1641002144566,0.0022737,3724.2,3723.7,1.25158321]
["bitfinex","ETHUSD",1641002145067,2.81509482,3725.4,3723.7,1.25158321]
["bitfinex","ETHUSD",1641002145068,0.00170527,3724.1,3723.7,1.25158321]
["bitfinex","ETHUSD",1641002145471,0.00113685,3724.0,3723.9,0.67127]
["bitfinex","ETHUSD",1641002145669,0.00113685,3724.0,3723.9,2.9589605]
["bitfinex","ETHUSD",1641002146068,0.00113685,3724.0,3723.9,0.67127]
["bitfinex","ETHUSD",1641002147912,0.00113685,3724.0,3723.9,2.8446955]
["bitfinex","ETHUSD",1641002148812,0.00113685,3724.0,3723.9,0.67127]
["bitfinex","ETHUSD",1641002149013,0.00113685,3724.0,3723.9,2.84192348]
["bitfinex","ETHUSD",1641002149214,0.00113685,3724.0,3723.9,0.67127]
["bitfinex","ETHUSD",1641002150751,0.00113685,3724.0,3723.7,2.59402321]
["bitfinex","ETHUSD",1641002151855,0.00113685,3724.0,3723.8,0.67127]
["bitfinex","ETHUSD",1641002152258,0.00113685,3724.0,3723.5,0.00170527]
["bitfinex","ETHUSD",1641002152657,0.00113685,3724.0,3723.4,0.67138]
["bitfinex","ETHUSD",1641002153058,0.00113685,3724.0,3723.5,0.00170527]
["bitfinex","ETHUSD",1641002153262,1.15801433,3723.9,3723.5,0.00170527]
["bitfinex","ETHUSD",1641002153458,0.00113685,3724.0,3723.5,0.00170527]
["bitfinex","ETHUSD",1641002153658,0.00113685,3724.0,3723.6,0.67133]
["bitfinex","ETHUSD",1641002156404,0.00113685,3724.0,3723.4,0.97139]
["bitfinex","ETHUSD",1641002156607,0.00113685,3724.0,3723.4,0.67139]
["bitfinex","ETHUSD",1641002156806,0.00113685,3724.0,3723.5,0.00170527]
["bitfinex","ETHUSD",1641002157508,0.00113685,3724.0,3723.4,0.00227369]
["bitfinex","ETHUSD",1641002157711,0.00113685,3724.0,3723.6,1.34264]
["bitfinex","ETHUSD",1641002157909,0.00113685,3724.0,3723.6,1.3]
["bitfinex","ETHUSD",1641002158110,0.00113685,3724.0,3723.6,0.3]
["bitfinex","ETHUSD",1641002158366,0.00113685,3724.0,3723.5,1.34257]
["bitfinex","ETHUSD",1641002158556,0.00113685,3724.0,3723.5,0.3]
["bitfinex","ETHUSD",1641002158756,0.00284212,3723.9,3723.5,1.09460953]
["bitfinex","ETHUSD",1641002159158,0.00227369,3723.8,3723.5,1.39460953]
["bitfinex","ETHUSD",1641002159659,0.00170527,3723.7,3723.5,1.39460953]
["bitfinex","ETHUSD",1641002159862,0.00170527,3723.7,3723.5,1.69460953]
["bitfinex","ETHUSD",1641002160058,0.00113685,3723.6,3723.5,1.69460953]
["bitfinex","ETHUSD",1641002160259,0.00113685,3723.6,3723.5,1.39460953]
["bitfinex","ETHUSD",1641002160459,0.00113685,3723.6,3723.5,4.37964953]
["bitfinex","ETHUSD",1641002160659,0.00113685,3723.6,3723.5,5.37964953]
["bitfinex","ETHUSD",1641002161760,0.00113685,3723.6,3723.5,4.37964953]
["bitfinex","ETHUSD",1641002163614,0.00113685,3723.6,3723.5,3.77964953]
["bitfinex","ETHUSD",1641002164014,0.00113685,3723.6,3723.5,4.37964953]
["bitfinex","ETHUSD",1641002167472,3.05125772,3724.6,3723.6,4.7]
["bitfinex","ETHUSD",1641002167668,3.05125772,3724.6,3724.0,0.67113]
["bitfinex","ETHUSD",1641002167869,0.00511581,3724.5,3724.3,0.67114]
["bitfinex","ETHUSD",1641002168067,0.00511581,3724.5,3724.3,0.8594]
["bitfinex","ETHUSD",1641002168269,0.00454738,3724.4,3724.3,0.8594]
["bitfinex","ETHUSD",1641002168767,3.0558051,3724.4,3724.3,0.8594]
["bitfinex","ETHUSD",1641002169369,3.0558051,3724.4,3724.3,2.20174]
["bitfinex","ETHUSD",1641002171408,3.0558051,3724.4,3724.1,0.88509923]
["bitfinex","ETHUSD",1641002171808,0.00397896,3724.3,3724.1,0.88509923]
["bitfinex","ETHUSD",1641002172008,0.00397896,3724.3,3724.2,1.34228]
["bitfinex","ETHUSD",1641002172212,0.0606741,3724.8,3724.2,1.34228]
["bitfinex","ETHUSD",1641002172213,0.07309821,3724.8,3724.2,1.34228]
["bitfinex","ETHUSD",1641002172414,0.07309821,3724.8,3724.0,0.67129]
["bitfinex","ETHUSD",1641002172613,0.00625265,3724.7,3724.0,0.67129]
["bitfinex","ETHUSD",1641002172812,3.05114163,3724.3,3724.0,0.67129]
["bitfinex","ETHUSD",1641002173270,1.34229087,3724.2,3724.0,0.67129]
["bitfinex","ETHUSD",1641002173471,1.34229087,3724.2,3723.8,0.67133]
["bitfinex","ETHUSD",1641002173674,0.00284211,3724.1,3723.8,0.67133]
["bitfinex","ETHUSD",1641002174073,0.00227369,3724.0,3723.8,0.67133]
["bitfinex","ETHUSD",1641002174472,1.33888033,3724.2,3723.8,0.67133]
["bitfinex","ETHUSD",1641002174473,0.00170527,3723.9,3723.8,0.67133]
["bitfinex","ETHUSD",1641002183260,0.00170527,3723.9,3723.8,0.97133]
["bitfinex","ETHUSD",1641002183462,0.00170527,3723.9,3723.8,0.67133]
["bitfinex","ETHUSD",1641002183862,2.8028469,3724.5,3723.8,0.67133]
["bitfinex","ETHUSD",1641002184063,1.12174449,3724.6,3723.8,0.67133]
["bitfinex","ETHUSD",1641002184267,0.00284211,3724.4,3723.8,0.67133]
["bitfinex","ETHUSD",1641002184702,0.00227369,3724.3,3723.8,0.67133]
["bitfinex","ETHUSD",1641002185202,0.00170527,3724.2,3723.8,0.67133]
["bitfinex","ETHUSD",1641002185600,1.12174449,3724.6,3723.8,0.67133]
["bitfinex","ETHUSD",1641002185601,0.00113684,3724.1,3723.8,0.67133]
["bitfinex","ETHUSD",1641002186004,0.00341054,3724.5,3723.9,0.67126]
["bitfinex","ETHUSD",1641002186202,0.00341054,3724.5,3724.2,0.67122]
["bitfinex","ETHUSD",1641002188364,0.00341054,3724.5,3724.3,0.67119]
["bitfinex","ETHUSD",1641002188563,0.00341054,3724.5,3724.3,1.87800511]
["bitfinex","ETHUSD",1641002189370,0.00341054,3724.5,3724.3,2.47800511]
["bitfinex","ETHUSD",1641002190567,0.00341054,3724.5,3724.3,3.14908061]
["bitfinex","ETHUSD",1641002191767,0.00341054,3724.5,3724.3,2.47800511]
["bitfinex","ETHUSD",1641002192721,0.00341054,3724.5,3724.3,1.87800511]
["bitfinex","ETHUSD",1641002192922,0.00341054,3724.5,3724.3,1.20681511]
["bitfinex","ETHUSD",1641002193121,0.00341054,3724.5,3724.3,1.87804511]
["bitfinex","ETHUSD",1641002193322,0.00341054,3724.5,3724.0,1.34249]
["bitfinex","ETHUSD",1641002193922,0.00341054,3724.5,3724.1,1.34246]
["bitfinex","ETHUSD",1641002194321,0.00341054,3724.5,3724.2,0.67126]
["bitfinex","ETHUSD",1641002194921,0.00341054,3724.5,3724.2,1.34247]
["bitfinex","ETHUSD",1641002195120,0.00341054,3724.5,3724.2,1.34242]
["bitfinex","ETHUSD",1641002195521,0.00341054,3724.5,3724.3,0.67119]
["bitfinex","ETHUSD",1641002202316,0.00341054,3724.5,3724.4,1.34223]
["bitfinex","ETHUSD",1641002207330,3.0542125,3724.5,3724.4,1.34223]
["bitfinex","ETHUSD",1641002207929,0.00341054,3724.5,3724.4,1.34223]
["bitfinex","ETHUSD",1641002211581,3.05434958,3724.5,3724.4,1.34223]
["bitfinex","ETHUSD",1641002213384,3.05434958,3724.5,3724.4,1.64223]
["bitfinex","ETHUSD",1641002213586,3.05434958,3724.5,3724.4,1.34223]
["bitfinex","ETHUSD",1641002213984,3.05434958,3724.5,3724.4,1.64223]
["bitfinex","ETHUSD",1641002214618,0.00341054,3724.5,3724.4,1.64223]
["bitfinex","ETHUSD",1641002215821,3.05423506,3724.5,3724.4,1.64223]
["bitfinex","ETHUSD",1641002216924,3.05423506,3724.5,3724.4,1.34223]
["bitfinex","ETHUSD",1641002217127,2.55423506,3724.5,3724.4,1.34223]
["bitfinex","ETHUSD",1641002218271,1.35818047,3725.1,3724.4,1.64223]
["bitfinex","ETHUSD",1641002218472,1.35818047,3725.1,3724.8,0.67115]
["bitfinex","ETHUSD",1641002218672,0.00284211,3725.0,3724.8,0.67115]
["bitfinex","ETHUSD",1641002219172,0.00227369,3724.9,3724.8,0.67115]
["bitfinex","ETHUSD",1641002220773,0.00227369,3724.9,3724.8,0.97115]
["bitfinex","ETHUSD",1641002221374,0.00227369,3724.9,3724.8,2.3639387]
["bitfinex","ETHUSD",1641002222018,0.00227369,3724.9,3724.8,2.0639387]
["bitfinex","ETHUSD",1641002225224,1.37794191,3725.4,3724.8,2.0639387]
["bitfinex","ETHUSD",1641002225423,1.3302156,3725.4,3724.8,2.0639387]
["bitfinex","ETHUSD",1641002225631,0.00227369,3725.3,3724.8,3.4061987]
["bitfinex","ETHUSD",1641002225864,0.00227369,3725.3,3725.0,0.67113]
["bitfinex","ETHUSD",1641002226066,0.00170527,3725.2,3725.0,0.67113]
["bitfinex","ETHUSD",1641002226466,0.00113685,3725.1,3725.0,0.67113]
["bitfinex","ETHUSD",1641002237510,0.00113685,3725.1,3725.0,0.67481441]
["bitfinex","ETHUSD",1641002239711,0.00113685,3725.1,3724.6,2.26985817]
["bitfinex","ETHUSD",1641002240112,0.00113685,3725.1,3724.7,0.00113685]
["bitfinex","ETHUSD",1641002240311,1.23642322,3725.1,3724.7,0.00113685]
["bitfinex","ETHUSD",1641002240510,1.23642322,3725.1,3725.0,0.6711]
["bitfinex","ETHUSD",1641002240761,0.00113685,3725.1,3725.0,0.6711]
["bitfinex","ETHUSD",1641002243068,0.00113685,3725.1,3724.7,0.00113685]
["bitfinex","ETHUSD",1641002243571,0.00113685,3725.1,3724.2,0.00397896]
["bitfinex","ETHUSD",1641002244069,1.39180511,3725.0,3724.2,0.00397896]
["bitfinex","ETHUSD",1641002244267,1.11937998,3724.3,3724.2,0.00397896]
["bitfinex","ETHUSD",1641002244709,1.11937998,3724.3,3724.2,0.76147896]
["bitfinex","ETHUSD",1641002245211,3.20935216,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002245610,4.20935216,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002245811,3.20935216,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002246009,4.20935216,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002247011,2.11937998,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002247215,1.11937998,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002247614,3.22981562,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002247814,1.11937998,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002248014,3.21507687,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002248862,1.11937998,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002249462,3.23411828,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002249662,1.11937998,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002250063,3.24211211,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002250264,1.11937998,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002250867,3.44184572,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002251068,2.11937998,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002251469,1.11937998,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002257164,4.17077302,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002257566,1.11937998,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002258166,4.17077302,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002265363,1.11937998,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002268614,1.06937998,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002270517,4.12080595,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002270960,5.12080595,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002271965,6.22650127,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002272166,4.12080595,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002272364,6.22627476,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002272566,7.22627476,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002272774,6.22627476,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002272968,4.12080595,3724.3,3724.2,0.09017896]
["bitfinex","ETHUSD",1641002273570,7.24096278,3724.3,3724.2,0.0862]
["bitfinex","ETHUSD",1641002273769,7.22064554,3724.3,3724.2,0.0862]
["bitfinex","ETHUSD",1641002273969,7.22064554,3724.3,3723.6,0.0862]
["bitfinex","ETHUSD",1641002274171,1.0,3724.2,3723.6,0.0862]
["bitfinex","ETHUSD",1641002274369,2.04275363,3724.1,3723.7,0.00682108]
["bitfinex","ETHUSD",1641002275019,3.05142597,3724.0,3723.7,0.00682108]
["bitfinex","ETHUSD",1641002276625,3.05142597,3724.1,3723.7,0.00682108]
["bitfinex","ETHUSD",1641002277024,3.05142597,3724.1,3723.8,0.0862]
["bitfinex","ETHUSD",1641002277224,1.0,3724.2,3723.8,0.0862]
["bitfinex","ETHUSD",1641002277424,1.0,3724.2,3723.9,0.00568423]
["bitfinex","ETHUSD",1641002277625,3.05148565,3724.0,3723.9,0.00568423]
["bitfinex","ETHUSD",1641002278282,5.07968867,3724.2,3723.9,0.00568423]
["bitfinex","ETHUSD",1641002278482,6.09900219,3724.2,3723.9,0.00568423]
["bitfinex","ETHUSD",1641002278684,3.05148565,3724.0,3723.9,0.00568423]
["bitfinex","ETHUSD",1641002279684,3.05148565,3724.1,3723.9,0.00568423]
["bitfinex","ETHUSD",1641002280088,3.05148565,3724.1,3724.0,0.0862]
["bitfinex","ETHUSD",1641002280488,3.05148565,3724.1,3724.0,0.09131581]
["bitfinex","ETHUSD",1641002280891,3.05148565,3724.2,3724.0,0.09131581]
["bitfinex","ETHUSD",1641002281092,5.11264985,3724.2,3724.0,0.09131581]
["bitfinex","ETHUSD",1641002281292,2.0611642,3724.2,3724.1,0.00454739]
["bitfinex","ETHUSD",1641002281491,2.0235044,3724.2,3724.1,0.00454739]
["bitfinex","ETHUSD",1641002281693,1.0,3724.2,3724.1,0.00454739]
["bitfinex","ETHUSD",1641002281894,2.03214832,3724.2,3724.1,0.00454739]
["bitfinex","ETHUSD",1641002282120,3.03214832,3724.2,3724.1,0.00454739]
["bitfinex","ETHUSD",1641002283521,3.03214832,3724.2,3724.1,0.09074739]
["bitfinex","ETHUSD",1641002283821,4.35400589,3724.2,3724.1,0.09074739]
["bitfinex","ETHUSD",1641002284023,1.32185757,3724.2,3724.1,0.09074739]
["bitfinex","ETHUSD",1641002284821,3.34163606,3724.2,3724.1,0.09074739]
["bitfinex","ETHUSD",1641002285122,3.02050687,3724.2,3724.1,0.09074739]
["bitfinex","ETHUSD",1641002285322,3.21688908,3724.2,3724.1,0.09074739]
["bitfinex","ETHUSD",1641002285529,1.6,3724.2,3724.1,0.09074739]
["bitfinex","ETHUSD",1641002285770,6.25,3724.2,3724.1,0.09074739]
["bitfinex","ETHUSD",1641002285971,5.25,3724.2,3724.1,0.09074739]
["bitfinex","ETHUSD",1641002286173,6.25,3724.2,3724.1,0.09074739]
["bitfinex","ETHUSD",1641002286571,7.73124997,3724.2,3724.1,0.09074739]
["bitfinex","ETHUSD",1641002286970,4.65,3724.1,3723.4,0.06082805]
["bitfinex","ETHUSD",1641002287175,5.65,3724.1,3723.4,0.06082805]
["bitfinex","ETHUSD",1641002287374,0.3,3724.0,3723.5,0.00341054]
["bitfinex","ETHUSD",1641002287575,2.40227409,3723.9,3723.5,0.00341054]
["bitfinex","ETHUSD",1641002287779,2.70227409,3723.9,3723.5,0.00341054]
["bitfinex","ETHUSD",1641002288074,1.0,3723.8,3723.5,0.00341054]
["bitfinex","ETHUSD",1641002288276,3.66959046,3723.7,3723.5,0.00341054]
["bitfinex","ETHUSD",1641002288480,2.24696315,3723.6,3723.5,0.00341054]
["bitfinex","ETHUSD",1641002288877,3.24696315,3723.6,3723.5,0.00341054]
["bitfinex","ETHUSD",1641002289078,1.36898342,3723.7,3723.5,0.00341054]
["bitfinex","ETHUSD",1641002289278,2.69408045,3723.7,3723.5,0.00341054]
["bitfinex","ETHUSD",1641002289717,2.69408045,3723.7,3722.8,0.06082897]
["bitfinex","ETHUSD",1641002289718,2.69408045,3723.7,3723.1,6.18]
["bitfinex","ETHUSD",1641002289919,2.10324728,3723.6,3723.1,6.18]
["bitfinex","ETHUSD",1641002290117,2.10324728,3723.6,3723.2,0.00511581]
["bitfinex","ETHUSD",1641002290118,3.06630686,3723.6,3723.2,0.00511581]
["bitfinex","ETHUSD",1641002290821,4.39140389,3723.6,3723.2,0.00511581]
["bitfinex","ETHUSD",1641002292018,3.06630686,3723.6,3723.2,0.00511581]
["bitfinex","ETHUSD",1641002293023,1.0,3723.6,3723.2,0.00511581]
["bitfinex","ETHUSD",1641002293677,2.32509703,3723.6,3723.2,0.00511581]
["bitfinex","ETHUSD",1641002294275,1.0,3723.6,3723.2,0.00511581]
["bitfinex","ETHUSD",1641002294576,1.96898342,3723.7,3723.2,0.00511581]
["bitfinex","ETHUSD",1641002294577,2.96898342,3723.7,3723.2,0.00511581]
["bitfinex","ETHUSD",1641002295074,5.00591586,3723.7,3723.2,0.00511581]
["bitfinex","ETHUSD",1641002295274,1.36898342,3723.7,3723.2,0.00511581]
["bitfinex","ETHUSD",1641002295978,1.32509703,3723.8,3723.2,0.67654581]
["bitfinex","ETHUSD",1641002296179,1.32509703,3723.9,3723.2,0.67654581]
["bitfinex","ETHUSD",1641002296380,1.32509703,3723.9,3723.3,0.00454738]
["bitfinex","ETHUSD",1641002296778,1.32509703,3723.8,3723.3,0.00454738]
["bitfinex","ETHUSD",1641002297220,1.03030014,3723.6,3723.3,0.00454738]
["bitfinex","ETHUSD",1641002298022,3.05194249,3723.5,3723.3,0.67595738]
["bitfinex","ETHUSD",1641002298224,3.05194249,3723.5,3723.3,0.00454738]
["bitfinex","ETHUSD",1641002298421,3.05194249,3723.5,3723.4,0.00397896]
["bitfinex","ETHUSD",1641002298621,3.05194249,3723.5,3723.1,6.18]
["bitfinex","ETHUSD",1641002298622,4.05194249,3723.5,3723.2,0.00511581]
["bitfinex","ETHUSD",1641002298830,3.05194249,3723.5,3723.2,0.00511581]
["bitfinex","ETHUSD",1641002299224,1.03030014,3723.6,3723.2,0.00511581]
["bitfinex","ETHUSD",1641002299523,1.03030014,3723.6,3723.2,0.67654581]
["bitfinex","ETHUSD",1641002299923,1.03030014,3723.6,3723.3,0.00454738]
["bitfinex","ETHUSD",1641002301383,1.03030014,3723.6,3723.3,0.00639043]
["bitfinex","ETHUSD",1641002301678,1.03030014,3723.6,3723.4,0.00397896]
["bitfinex","ETHUSD",1641002302084,0.0595,3724.1,3723.4,0.00397896]
["bitfinex","ETHUSD",1641002302682,3.0519347,3724.0,3723.4,0.00397896]
["bitfinex","ETHUSD",1641002303284,1.19190621,3723.7,3723.4,0.00397896]
["bitfinex","ETHUSD",1641002303888,1.19190621,3723.7,3723.4,0.0076649]
["bitfinex","ETHUSD",1641002305315,3.0520257,3723.6,3723.4,0.0076649]
["bitfinex","ETHUSD",1641002305717,5.09334685,3723.6,3723.4,0.0076649]
["bitfinex","ETHUSD",1641002305917,3.0520257,3723.6,3723.4,0.0076649]
["bitfinex","ETHUSD",1641002307126,13.01280664,3724.4,3723.4,0.0076649]
["bitfinex","ETHUSD",1641002307423,0.00113685,3724.3,3723.4,0.0076649]
["bitfinex","ETHUSD",1641002307622,0.00113685,3724.3,3723.9,0.67128]
["bitfinex","ETHUSD",1641002307822,0.00113685,3724.3,3724.0,0.67122]
["bitfinex","ETHUSD",1641002308271,0.00113685,3724.3,3724.1,1.39712649]
["bitfinex","ETHUSD",1641002308669,3.0527093,3724.3,3724.1,2.06832649]
["bitfinex","ETHUSD",1641002309071,0.2417873,3724.3,3724.1,4.15705739]
["bitfinex","ETHUSD",1641002309269,1.32509703,3725.0,3724.1,2.07201175]
["bitfinex","ETHUSD",1641002309468,1.32509703,3725.0,3724.1,1.40081175]
["bitfinex","ETHUSD",1641002309772,0.00341054,3724.9,3724.7,0.67114]
["bitfinex","ETHUSD",1641002310170,0.00284212,3724.8,3724.7,0.67114]
["bitfinex","ETHUSD",1641002310369,0.00284212,3724.8,3724.4,1.34226]
["bitfinex","ETHUSD",1641002310770,0.00227369,3724.7,3724.4,1.34226]
["bitfinex","ETHUSD",1641002311270,0.00170527,3724.6,3724.4,1.34226]
["bitfinex","ETHUSD",1641002311671,0.00113685,3724.5,3724.4,1.34226]
["bitfinex","ETHUSD",1641002314325,0.00113685,3724.5,3724.4,0.00368506]
["bitfinex","ETHUSD",1641002314727,1.29241418,3724.7,3724.4,0.00368506]
["bitfinex","ETHUSD",1641002314923,2.59241418,3724.7,3724.4,0.00368506]
["bitfinex","ETHUSD",1641002315122,1.0,3724.6,3724.4,0.00368506]
["bitfinex","ETHUSD",1641002315422,1.04218748,3724.5,3724.4,0.00368506]
["bitfinex","ETHUSD",1641002315623,1.32509703,3724.8,3724.4,0.00368506]
["bitfinex","ETHUSD",1641002315624,1.0,3724.8,3724.4,0.00368506]
["bitfinex","ETHUSD",1641002315863,1.3251703,3724.6,3724.4,0.00368506]
["bitfinex","ETHUSD",1641002316064,1.2751703,3724.6,3724.4,0.00368506]
["bitfinex","ETHUSD",1641002316866,1.2751703,3724.6,3724.4,0.67485506]
["bitfinex","ETHUSD",1641002317266,0.00113684,3724.7,3724.5,0.6712]
["bitfinex","ETHUSD",1641002320228,0.00113684,3724.7,3724.5,1.6464]
["bitfinex","ETHUSD",1641002322530,0.00113684,3724.7,3724.6,7.6002658]
["bitfinex","ETHUSD",1641002322732,0.00113684,3724.7,3724.6,7.7122658]
["bitfinex","ETHUSD",1641002322931,0.00113684,3724.7,3724.6,5.0652]
["bitfinex","ETHUSD",1641002323131,0.00113684,3724.7,3724.6,5.0628]
["bitfinex","ETHUSD",1641002323369,0.00113684,3724.7,3724.6,5.3596]
["bitfinex","ETHUSD",1641002323569,0.00113684,3724.7,3724.6,6.3564]
["bitfinex","ETHUSD",1641002323769,0.00113684,3724.7,3724.6,6.3556]
["bitfinex","ETHUSD",1641002323969,2.02681263,3725.6,3725.1,0.67092]
["bitfinex","ETHUSD",1641002324170,2.02681263,3725.6,3725.2,1.34182]
["bitfinex","ETHUSD",1641002324372,0.00454739,3725.5,3725.2,1.34182]
["bitfinex","ETHUSD",1641002324571,0.00454739,3725.5,3725.2,1.56392]
["bitfinex","ETHUSD",1641002324769,2.02681263,3725.6,3725.4,4.05]
["bitfinex","ETHUSD",1641002324969,2.02681263,3725.6,3725.5,2.25571299]
["bitfinex","ETHUSD",1641002325168,2.02681263,3725.6,3725.5,3.59750299]
["bitfinex","ETHUSD",1641002325370,2.02794947,3725.6,3725.5,3.59750299]
["bitfinex","ETHUSD",1641002328631,2.02794947,3725.6,3725.5,3.4357186]
["bitfinex","ETHUSD",1641002328831,2.02794947,3725.6,3725.5,4.1039186]
["bitfinex","ETHUSD",1641002329234,2.02794947,3725.6,3725.5,4.7039186]
["bitfinex","ETHUSD",1641002329434,2.02794947,3725.6,3725.5,4.4039186]
["bitfinex","ETHUSD",1641002329634,2.02794947,3725.6,3725.5,4.7039186]
["bitfinex","ETHUSD",1641002331268,2.02794947,3725.6,3725.5,4.4039186]
["bitfinex","ETHUSD",1641002331570,2.02794947,3725.6,3725.5,2.00999]
["bitfinex","ETHUSD",1641002331868,2.02794947,3725.6,3725.5,1.34179]
["bitfinex","ETHUSD",1641002332073,2.02794947,3725.6,3725.5,4.04179]
["bitfinex","ETHUSD",1641002333673,2.02794947,3725.6,3725.5,2.7]
["bitfinex","ETHUSD",1641002333874,2.32794947,3725.6,3725.5,2.7]
["bitfinex","ETHUSD",1641002334520,2.02794947,3725.6,3725.5,2.7]
["bitfinex","ETHUSD",1641002344831,5.0781596,3725.6,3725.5,2.7]
["bitfinex","ETHUSD",1641002346187,5.0781596,3725.6,3725.5,3.3]
["bitfinex","ETHUSD",1641002347092,5.0781596,3725.6,3725.5,2.7]
["bitfinex","ETHUSD",1641002347490,5.0781596,3725.6,3725.5,3.0]
["bitfinex","ETHUSD",1641002347892,5.0781596,3725.6,3725.5,3.7271]
["bitfinex","ETHUSD",1641002348293,5.0781596,3725.6,3725.5,3.6771]
["bitfinex","ETHUSD",1641002349093,2.02794947,3725.6,3725.5,3.6771]
["bitfinex","ETHUSD",1641002351028,2.02794947,3725.6,3725.5,4.9771]
["bitfinex","ETHUSD",1641002351227,2.02794947,3725.6,3725.5,3.9771]
["bitfinex","ETHUSD",1641002351429,0.06126286,3726.1,3725.6,7.4512859]
["bitfinex","ETHUSD",1641002351629,0.06126286,3726.1,3725.8,0.67079]
["bitfinex","ETHUSD",1641002351831,2.1074,3726.4,3726.0,15.65]
["bitfinex","ETHUSD",1641002352027,2.1074,3726.4,3726.1,1.0]
["bitfinex","ETHUSD",1641002352227,2.1074,3726.4,3726.1,1.1008]
["bitfinex","ETHUSD",1641002352228,0.00170527,3726.3,3726.1,1.1008]
["bitfinex","ETHUSD",1641002352427,2.1074,3726.4,3726.2,4.7]
["bitfinex","ETHUSD",1641002352627,2.1074,3726.4,3726.3,5.15]
["bitfinex","ETHUSD",1641002352833,2.1074,3726.4,3726.3,0.3]
["bitfinex","ETHUSD",1641002353027,2.1074,3726.4,3726.3,2.20329381]
["bitfinex","ETHUSD",1641002353278,2.1074,3726.4,3726.3,1.20329381]
["bitfinex","ETHUSD",1641002353478,2.1074,3726.4,3726.3,1.50329381]
["bitfinex","ETHUSD",1641002356481,2.1074,3726.4,3726.3,3.00329381]
["bitfinex","ETHUSD",1641002356681,2.1074,3726.4,3726.3,4.00329381]
["bitfinex","ETHUSD",1641002356881,0.06077643,3726.9,3726.4,4.7]
["bitfinex","ETHUSD",1641002357134,0.06077643,3726.9,3726.7,1.34122]
["bitfinex","ETHUSD",1641002357334,0.00284212,3726.8,3726.7,1.34122]
["bitfinex","ETHUSD",1641002357535,0.00284212,3726.8,3726.7,1.94122]
["bitfinex","ETHUSD",1641002357736,1.08266214,3727.8,3726.7,3.44122]
["bitfinex","ETHUSD",1641002357935,1.08266214,3727.8,3727.1,1.41649433]
["bitfinex","ETHUSD",1641002358138,0.00795793,3727.7,3727.1,1.41649433]
["bitfinex","ETHUSD",1641002358335,3.05692966,3727.7,3727.1,1.41649433]
["bitfinex","ETHUSD",1641002358535,0.0073895,3727.6,3727.1,2.08714433]
["bitfinex","ETHUSD",1641002358934,0.00682108,3727.5,3727.1,2.08714433]
["bitfinex","ETHUSD",1641002359335,0.00625266,3727.4,3727.1,0.67065]
["bitfinex","ETHUSD",1641002359537,0.00625266,3727.4,3726.7,1.5]
["bitfinex","ETHUSD",1641002359836,0.00568423,3727.3,3726.7,1.5]
["bitfinex","ETHUSD",1641002360236,0.00511581,3727.2,3726.7,1.5]
["bitfinex","ETHUSD",1641002360640,1.36015697,3726.8,3726.7,1.5]
["bitfinex","ETHUSD",1641002361486,1.36015697,3726.8,3726.7,4.2]
["bitfinex","ETHUSD",1641002361689,4.4091287,3726.8,3726.7,4.2]
["bitfinex","ETHUSD",1641002370888,4.4091287,3726.8,3726.7,4.20444199]
["bitfinex","ETHUSD",1641002375792,3.04897173,3726.8,3726.7,4.20444199]
["bitfinex","ETHUSD",1641002376991,3.05408754,3727.2,3726.7,4.20444199]
["bitfinex","ETHUSD",1641002377196,1.21184292,3727.0,3726.7,4.20444199]
["bitfinex","ETHUSD",1641002377597,1.33352198,3726.8,3726.7,4.20444199]
["bitfinex","ETHUSD",1641002378201,4.38249371,3726.8,3726.7,4.20444199]
["bitfinex","ETHUSD",1641002378602,1.33352198,3726.8,3726.7,4.20444199]
["bitfinex","ETHUSD",1641002379652,0.00341054,3726.9,3726.7,4.20444199]
["bitfinex","ETHUSD",1641002379853,3.04897173,3726.8,3726.7,4.20444199]
["bitfinex","ETHUSD",1641002380457,0.00341054,3726.9,3726.7,4.20444199]
["bitfinex","ETHUSD",1641002380458,3.05238227,3726.9,3726.7,4.20444199]
["bitfinex","ETHUSD",1641002380753,3.04897173,3726.8,3726.7,4.20444199]
["bitfinex","ETHUSD",1641002381756,6.16610393,3726.8,3726.7,2.46817506]
["bitfinex","ETHUSD",1641002381956,4.7,3726.7,3726.3,0.06077575]
["bitfinex","ETHUSD",1641002382160,4.7,3726.7,3725.7,0.26909769]
["bitfinex","ETHUSD",1641002382161,0.01225769,3726.4,3725.7,0.26909769]
["bitfinex","ETHUSD",1641002382460,0.01225769,3726.4,3725.8,0.00284212]
["bitfinex","ETHUSD",1641002382860,0.67119,3726.1,3725.7,0.00341054]
["bitfinex","ETHUSD",1641002383060,6.02836016,3725.8,3725.7,0.00341054]
["bitfinex","ETHUSD",1641002383279,1.32836016,3725.8,3725.7,0.00341054]
["bitfinex","ETHUSD",1641002383480,2.32836016,3725.8,3725.7,0.00341054]
["bitfinex","ETHUSD",1641002383684,1.32836016,3725.8,3725.7,0.00341054]
["bitfinex","ETHUSD",1641002383880,1.3,3726.1,3725.7,0.00341054]
["bitfinex","ETHUSD",1641002383881,4.04897173,3726.0,3725.7,0.00341054]
["bitfinex","ETHUSD",1641002384079,1.0,3725.9,3725.7,0.00341054]
["bitfinex","ETHUSD",1641002384280,6.78270974,3725.8,3725.7,0.00341054]
["bitfinex","ETHUSD",1641002384480,2.38270974,3725.8,3725.7,0.00341054]
["bitfinex","ETHUSD",1641002384681,3.38270974,3725.8,3725.7,0.00341054]
["bitfinex","ETHUSD",1641002385082,6.43168147,3725.8,3725.7,0.00341054]
["bitfinex","ETHUSD",1641002385881,3.04897173,3725.8,3725.7,0.00341054]
["bitfinex","ETHUSD",1641002386081,3.04897173,3725.8,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002387025,3.04897173,3725.8,3725.6,2.80469644]
["bitfinex","ETHUSD",1641002387235,4.37728565,3725.9,3725.6,2.80469644]
["bitfinex","ETHUSD",1641002387830,4.38012777,3726.2,3725.6,2.80469644]
["bitfinex","ETHUSD",1641002388330,0.00227369,3726.1,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002388730,0.00170527,3726.0,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002389033,0.00113685,3725.9,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002389431,3.04897173,3726.2,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002389432,0.00227369,3726.1,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002389833,0.00170527,3726.0,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002390232,0.00113685,3725.9,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002390632,0.00227369,3726.1,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002391083,0.00170527,3726.0,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002391482,0.00113685,3725.9,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002391887,0.00227369,3726.1,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002392286,4.37728565,3726.2,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002392287,0.00170527,3726.0,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002392687,0.00113685,3725.9,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002392887,1.18099856,3725.7,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002393291,3.3188482,3725.7,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002393788,4.6188482,3725.7,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002394191,7.70579125,3725.7,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002394388,4.22997029,3725.7,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002395029,6.40749817,3725.7,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002395429,4.22997029,3725.7,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002395628,6.38005107,3725.7,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002395827,4.22997029,3725.7,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002396834,6.38858615,3725.7,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002397031,4.22997029,3725.7,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002397434,5.22997029,3725.7,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002398675,7.38899213,3725.7,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002398876,5.22997029,3725.7,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002399077,7.42986795,3725.7,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002399275,7.48661718,3725.7,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002400477,6.48661718,3725.7,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002400780,4.22997029,3725.7,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002402839,5.55450246,3725.7,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002403037,4.3735039,3725.7,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002403243,3.04897173,3725.7,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002403439,4.75557078,3726.1,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002403640,2.64435058,3726.1,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002404038,4.10033241,3726.0,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002404439,0.67117,3725.8,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002404745,2.2072542,3725.7,3725.6,2.50469644]
["bitfinex","ETHUSD",1641002405140,4.45,3725.6,3724.1,3.75509274]
["bitfinex","ETHUSD",1641002405339,2.19862499,3725.5,3724.1,3.70995764]
["bitfinex","ETHUSD",1641002405539,1.14808951,3724.7,3724.1,3.70995764]
["bitfinex","ETHUSD",1641002405790,1.14808951,3724.7,3724.1,0.94031769]
["bitfinex","ETHUSD",1641002405989,1.14808951,3724.7,3724.2,0.00852635]
["bitfinex","ETHUSD",1641002406590,3.04897173,3724.6,3724.2,0.67972635]
["bitfinex","ETHUSD",1641002406990,3.04897173,3724.6,3724.3,0.00795793]
["bitfinex","ETHUSD",1641002407194,3.04897173,3724.6,3724.3,1.35017793]
["bitfinex","ETHUSD",1641002407596,3.04897173,3724.6,3724.4,0.00738951]
["bitfinex","ETHUSD",1641002407995,4.28408075,3725.9,3724.4,1.67849951]
["bitfinex","ETHUSD",1641002407996,1.32736377,3725.4,3724.4,1.67849951]
["bitfinex","ETHUSD",1641002408196,1.32736377,3725.4,3724.4,1.78169951]
["bitfinex","ETHUSD",1641002408394,1.32736377,3725.4,3724.5,0.11082108]
["bitfinex","ETHUSD",1641002408596,0.06174574,3725.4,3724.8,1.34204]
["bitfinex","ETHUSD",1641002408795,0.06174574,3725.4,3725.0,0.67098]
["bitfinex","ETHUSD",1641002408998,0.01174574,3725.4,3725.2,0.67094]
["bitfinex","ETHUSD",1641002409197,4.3763355,3725.7,3725.3,1.40339534]
["bitfinex","ETHUSD",1641002409396,1.32736377,3725.9,3725.4,0.1629116]
["bitfinex","ETHUSD",1641002409633,1.32736377,3725.9,3725.4,0.6274936]
["bitfinex","ETHUSD",1641002409837,1.32736377,3725.9,3725.5,0.77604685]
["bitfinex","ETHUSD",1641002410035,1.32736377,3725.9,3725.5,0.77684685]
["bitfinex","ETHUSD",1641002410235,1.32736377,3725.9,3725.6,0.67089]
["bitfinex","ETHUSD",1641002410836,2.64207689,3726.5,3725.6,3.37089]
["bitfinex","ETHUSD",1641002410837,1.27963746,3726.4,3725.6,3.37089]
["bitfinex","ETHUSD",1641002411039,1.27963746,3726.4,3725.9,0.6709]
["bitfinex","ETHUSD",1641002411239,1.27963746,3726.4,3725.9,1.6124]
["bitfinex","ETHUSD",1641002411240,1.28134273,3726.4,3725.9,1.6124]
["bitfinex","ETHUSD",1641002412036,0.00170527,3726.4,3725.9,1.6124]
["bitfinex","ETHUSD",1641002412839,0.00170527,3726.4,3726.0,1.22860024]
["bitfinex","ETHUSD",1641002413888,0.00170527,3726.4,3725.9,0.9415]
["bitfinex","ETHUSD",1641002414290,0.67276527,3726.4,3725.9,0.9415]
["bitfinex","ETHUSD",1641002414488,0.00170527,3726.4,3725.9,0.9415]
["bitfinex","ETHUSD",1641002414688,0.00170527,3726.4,3726.2,0.1629116]
["bitfinex","ETHUSD",1641002414890,0.00170527,3726.4,3726.3,0.16287673]
["bitfinex","ETHUSD",1641002415293,3.00170527,3726.4,3726.3,0.16287673]
["bitfinex","ETHUSD",1641002416090,4.75170527,3726.4,3726.3,0.16287673]
["bitfinex","ETHUSD",1641002416491,3.00170527,3726.4,3726.3,0.16287673]
["bitfinex","ETHUSD",1641002416692,4.00170527,3726.4,3726.3,0.16287673]
["bitfinex","ETHUSD",1641002416894,4.30170527,3726.4,3726.3,0.16287673]
["bitfinex","ETHUSD",1641002417542,6.44586893,3726.4,3726.3,0.16287673]
["bitfinex","ETHUSD",1641002417743,1.40019209,3726.1,3725.7,1.27807402]
["bitfinex","ETHUSD",1641002417944,0.00170527,3726.4,3725.5,0.01015981]
["bitfinex","ETHUSD",1641002418245,0.00341054,3726.3,3725.5,0.68114981]
["bitfinex","ETHUSD",1641002418741,0.00284212,3726.2,3725.7,0.67087]
["bitfinex","ETHUSD",1641002419142,3.55023529,3726.8,3725.8,2.07913245]
["bitfinex","ETHUSD",1641002419143,0.00227369,3726.1,3725.8,2.07913245]
["bitfinex","ETHUSD",1641002419341,0.00227369,3726.1,3726.0,4.29166]
["bitfinex","ETHUSD",1641002419541,6.88172967,3727.0,3726.0,4.59166]
["bitfinex","ETHUSD",1641002419742,6.86935764,3727.0,3726.0,3.25]
["bitfinex","ETHUSD",1641002419943,0.00682108,3726.9,3726.0,3.3524]
["bitfinex","ETHUSD",1641002420142,0.00682108,3726.9,3726.0,3.25]
["bitfinex","ETHUSD",1641002420343,7.51393529,3727.3,3726.1,3.45]
["bitfinex","ETHUSD",1641002420344,6.56259797,3727.3,3726.1,3.45]
["bitfinex","ETHUSD",1641002420545,1.21310297,3727.2,3726.5,1.00535637]
["bitfinex","ETHUSD",1641002420793,0.00170527,3727.2,3726.5,1.00535637]
["bitfinex","ETHUSD",1641002420995,0.00170527,3727.2,3726.6,0.00170527]
["bitfinex","ETHUSD",1641002421194,0.00170527,3727.2,3726.6,0.67248527]
["bitfinex","ETHUSD",1641002421596,0.00170527,3727.2,3726.7,0.00113685]
["bitfinex","ETHUSD",1641002422199,0.00170527,3727.2,3726.7,0.67189685]
["bitfinex","ETHUSD",1641002422499,0.00170527,3727.2,3726.7,0.67076]
["bitfinex","ETHUSD",1641002422702,0.00170527,3727.2,3726.7,1.57136]
["bitfinex","ETHUSD",1641002423101,1.32611,3727.0,3726.7,1.57136]
["bitfinex","ETHUSD",1641002423500,1.32611,3726.9,3726.7,1.57136]
["bitfinex","ETHUSD",1641002424105,1.32611,3727.0,3726.7,1.57136]
["bitfinex","ETHUSD",1641002424299,1.32611,3727.0,3726.7,2.17136]
["bitfinex","ETHUSD",1641002424537,1.32611,3727.0,3726.8,0.67065]
["bitfinex","ETHUSD",1641002425046,3.04951944,3727.1,3726.8,1.67065]
["bitfinex","ETHUSD",1641002426240,3.04951944,3727.1,3726.8,2.34126]
["bitfinex","ETHUSD",1641002426440,3.04951944,3727.1,3726.9,1.64123]
["bitfinex","ETHUSD",1641002426942,1.32781527,3727.2,3726.9,1.94123]
["bitfinex","ETHUSD",1641002427345,1.32781527,3727.2,3727.0,3.11265209]
["bitfinex","ETHUSD",1641002427545,1.32781527,3727.2,3727.1,3.25]
["bitfinex","ETHUSD",1641002427844,1.32781527,3727.2,3727.1,3.76837187]
["bitfinex","ETHUSD",1641002428044,1.32781527,3727.2,3727.1,4.06837187]
["bitfinex","ETHUSD",1641002428291,0.00170527,3727.2,3727.1,4.06837187]
["bitfinex","ETHUSD",1641002429290,0.00170527,3727.2,3727.1,1.97061]
["bitfinex","ETHUSD",1641002429490,0.00170527,3727.2,3727.1,4.05212745]
["bitfinex","ETHUSD",1641002430088,0.00170527,3727.2,3727.0,1.70688214]
["bitfinex","ETHUSD",1641002430289,0.00170527,3727.2,3727.0,17.35688214]
["bitfinex","ETHUSD",1641002430489,1.32611,3727.3,3727.0,17.35688214]
["bitfinex","ETHUSD",1641002430490,0.00113685,3727.1,3727.0,17.35688214]
["bitfinex","ETHUSD",1641002431289,0.00113685,3727.1,3727.0,18.35688214]
["bitfinex","ETHUSD",1641002431493,0.00113685,3727.1,3727.0,2.70688214]
["bitfinex","ETHUSD",1641002431691,0.00113685,3727.1,3727.0,2.80928214]
["bitfinex","ETHUSD",1641002431891,0.00113685,3727.1,3727.0,2.70688214]
["bitfinex","ETHUSD",1641002432136,0.00113685,3727.1,3727.0,2.80848214]
["bitfinex","ETHUSD",1641002432335,0.00113685,3727.1,3727.0,2.70688214]
["bitfinex","ETHUSD",1641002432737,0.00113685,3727.1,3727.0,2.80768214]
["bitfinex","ETHUSD",1641002432934,0.00113685,3727.1,3727.0,2.80848214]
["bitfinex","ETHUSD",1641002433335,0.00113685,3727.1,3727.0,2.70688214]
["bitfinex","ETHUSD",1641002433735,0.00113685,3727.1,3727.0,5.97472724]
["bitfinex","ETHUSD",1641002434737,0.45,3727.2,3727.0,5.40688214]
["bitfinex","ETHUSD",1641002435035,0.45,3727.2,3727.1,1.0]
["bitfinex","ETHUSD",1641002435879,0.45,3727.2,3727.1,0.95]
["bitfinex","ETHUSD",1641002436884,0.45,3727.2,3727.1,3.15]
["bitfinex","ETHUSD",1641002437887,0.45,3727.2,3727.1,6.65]
["bitfinex","ETHUSD",1641002438088,0.45,3727.2,3727.1,4.45]
["bitfinex","ETHUSD",1641002438590,0.45,3727.2,3727.1,5.05]
["bitfinex","ETHUSD",1641002440537,0.45,3727.2,3727.1,3.5]
["bitfinex","ETHUSD",1641002441542,0.45,3727.2,3727.0,4.27451943]
["bitfinex","ETHUSD",1641002441938,0.45,3727.2,3727.1,0.3]
["bitfinex","ETHUSD",1641002442341,0.45,3727.2,3727.1,0.6]
["bitfinex","ETHUSD",1641002444089,0.45,3727.2,3727.1,0.3]
["bitfinex","ETHUSD",1641002444286,0.45,3727.2,3727.1,0.1166]
["bitfinex","ETHUSD",1641002445292,0.45,3727.2,3727.1,0.4166]
["bitfinex","ETHUSD",1641002448145,0.45,3727.2,3727.1,1.08721]
["bitfinex","ETHUSD",1641002448544,0.45,3727.2,3727.1,2.08721]
["bitfinex","ETHUSD",1641002449146,0.45,3727.2,3727.1,5.58721]
["bitfinex","ETHUSD",1641002449348,0.45,3727.2,3727.1,5.88721]
["bitfinex","ETHUSD",1641002450248,0.06148483,3727.7,3727.2,4.45]
["bitfinex","ETHUSD",1641002450448,0.06148483,3727.7,3727.4,0.67053]
["bitfinex","ETHUSD",1641002450649,0.00284211,3727.6,3727.4,1.27053]
["bitfinex","ETHUSD",1641002451081,0.00227369,3727.5,3727.4,1.28068981]
["bitfinex","ETHUSD",1641002451685,0.00227369,3727.5,3727.4,1.39728981]
["bitfinex","ETHUSD",1641002452086,0.00227369,3727.5,3727.4,1.40744962]
["bitfinex","ETHUSD",1641002452987,0.00227369,3727.5,3727.4,4.11760943]
["bitfinex","ETHUSD",1641002453191,0.00227369,3727.5,3727.4,5.11760943]
["bitfinex","ETHUSD",1641002454189,0.00227369,3727.5,3727.4,2.42776924]
["bitfinex","ETHUSD",1641002454639,0.00227369,3727.5,3727.4,2.41760943]
["bitfinex","ETHUSD",1641002455239,0.00227369,3727.5,3727.3,0.09972943]
["bitfinex","ETHUSD",1641002455439,0.00469666,3728.0,3727.4,3.7]
["bitfinex","ETHUSD",1641002455640,0.00469666,3728.0,3727.3,3.59972943]
["bitfinex","ETHUSD",1641002455641,0.00469666,3728.0,3727.8,1.31638866]
["bitfinex","ETHUSD",1641002455841,3.0507588,3727.9,3727.8,1.31638866]
["bitfinex","ETHUSD",1641002456139,3.0507588,3727.9,3727.7,2.01153]
["bitfinex","ETHUSD",1641002456341,3.0507588,3727.9,3727.3,3.5]
["bitfinex","ETHUSD",1641002456547,0.00170527,3727.8,3727.3,3.5]
["bitfinex","ETHUSD",1641002457045,0.00113685,3727.7,3727.3,4.84116]
["bitfinex","ETHUSD",1641002457246,0.00113685,3727.7,3727.3,1.34116]
["bitfinex","ETHUSD",1641002457445,0.00113685,3727.7,3727.3,1.34522851]
["bitfinex","ETHUSD",1641002457845,3.04962196,3727.7,3727.3,1.34522851]
["bitfinex","ETHUSD",1641002458044,3.04962196,3727.7,3727.3,1.64522851]
["bitfinex","ETHUSD",1641002462538,3.04962196,3727.7,3727.3,0.30406851]
["bitfinex","ETHUSD",1641002462940,3.04962196,3727.7,3727.3,0.00406851]
["bitfinex","ETHUSD",1641002464942,4.37573196,3727.7,3727.3,0.00406851]
["bitfinex","ETHUSD",1641002465341,1.32611,3727.6,3727.3,0.00406851]
["bitfinex","ETHUSD",1641002465985,1.30722806,3727.0,3726.7,0.3]
["bitfinex","ETHUSD",1641002466182,4.37573196,3727.7,3726.6,0.62966257]
["bitfinex","ETHUSD",1641002466381,4.37573196,3727.7,3726.8,0.00397896]
["bitfinex","ETHUSD",1641002466780,1.32724685,3727.7,3726.8,0.00397896]
["bitfinex","ETHUSD",1641002466982,1.32724685,3727.7,3726.8,0.30397896]
["bitfinex","ETHUSD",1641002467383,3.04848511,3727.6,3726.9,0.00341054]
["bitfinex","ETHUSD",1641002467584,1.17069013,3727.0,3726.9,0.00341054]
["bitfinex","ETHUSD",1641002467787,1.32724685,3727.7,3726.9,0.67409054]
["bitfinex","ETHUSD",1641002468184,1.32724685,3727.7,3727.0,0.00284212]
["bitfinex","ETHUSD",1641002468384,1.32724685,3727.7,3727.0,0.88904212]
["bitfinex","ETHUSD",1641002468685,1.32724685,3727.7,3727.3,0.67066]
["bitfinex","ETHUSD",1641002468885,0.00113685,3727.7,3727.3,0.67066]
["bitfinex","ETHUSD",1641002469087,1.1095712,3727.4,3727.3,0.67066]
["bitfinex","ETHUSD",1641002469536,1.1095712,3727.4,3727.3,0.67179685]
["bitfinex","ETHUSD",1641002469939,4.15805631,3727.4,3727.3,0.67179685]
["bitfinex","ETHUSD",1641002470540,1.1095712,3727.4,3727.3,0.67179685]
["bitfinex","ETHUSD",1641002470740,1.1095712,3727.4,3727.3,0.00113685]
["bitfinex","ETHUSD",1641002471141,4.15805631,3727.4,3727.2,0.00170527]
["bitfinex","ETHUSD",1641002471944,4.15805631,3727.4,3727.3,0.67066]
["bitfinex","ETHUSD",1641002472341,1.1095712,3727.4,3727.3,0.67179685]
["bitfinex","ETHUSD",1641002475795,1.1095712,3727.4,3726.5,2.45167034]
["bitfinex","ETHUSD",1641002475997,1.1095712,3727.4,3726.9,0.67066]
["bitfinex","ETHUSD",1641002477043,1.1095712,3727.4,3727.1,0.67068]
["bitfinex","ETHUSD",1641002477248,1.1095712,3727.4,3727.1,1.34133]
["bitfinex","ETHUSD",1641002477449,1.1095712,3727.4,3727.1,1.64133]
["bitfinex","ETHUSD",1641002478447,1.1095712,3727.4,3727.2,1.34123]
["bitfinex","ETHUSD",1641002479646,1.1095712,3727.4,3727.1,0.3]
["bitfinex","ETHUSD",1641002480046,1.1095712,3727.4,3727.0,0.6707]
["bitfinex","ETHUSD",1641002480444,1.1095712,3727.4,3727.1,0.00113684]
["bitfinex","ETHUSD",1641002481291,1.1095712,3727.4,3727.1,0.67182684]
["bitfinex","ETHUSD",1641002483399,1.1095712,3727.4,3727.1,0.67754135]
["bitfinex","ETHUSD",1641002483599,1.1095712,3727.4,3727.1,3.37754135]
["bitfinex","ETHUSD",1641002484002,1.1095712,3727.4,3727.1,3.67754135]
["bitfinex","ETHUSD",1641002485046,1.96677068,3727.3,3727.1,2.70685135]
["bitfinex","ETHUSD",1641002485246,1.3,3727.3,3726.6,2.74343983]
["bitfinex","ETHUSD",1641002485443,1.3,3727.3,3726.6,1.16973983]
["bitfinex","ETHUSD",1641002485647,4.75,3726.7,3726.0,2.7438034]
["bitfinex","ETHUSD",1641002485846,0.68363349,3726.8,3726.0,2.7438034]
["bitfinex","ETHUSD",1641002486048,1.38018358,3726.7,3726.1,0.00341054]
["bitfinex","ETHUSD",1641002486648,1.38018358,3726.7,3725.2,2.31522946]
["bitfinex","ETHUSD",1641002486649,3.15,3726.6,3725.2,2.31522946]
["bitfinex","ETHUSD",1641002486850,3.15284212,3726.6,3725.2,2.31522946]
["bitfinex","ETHUSD",1641002487049,0.0022737,3726.5,3725.3,0.00454739]
["bitfinex","ETHUSD",1641002487447,0.0022737,3726.5,3725.1,0.80574459]
["bitfinex","ETHUSD",1641002487448,0.00170527,3726.4,3725.2,0.00511581]
["bitfinex","ETHUSD",1641002487651,0.00170527,3726.4,3725.3,1.34188]
["bitfinex","ETHUSD",1641002487949,1.04193407,3725.6,3725.4,0.30397896]
["bitfinex","ETHUSD",1641002488150,0.00113685,3726.3,3725.4,0.30397896]
["bitfinex","ETHUSD",1641002488398,0.00170527,3726.4,3725.5,0.00341054]
["bitfinex","ETHUSD",1641002488598,0.00170527,3726.4,3725.6,0.0036835]
["bitfinex","ETHUSD",1641002488803,0.00113685,3726.3,3725.6,0.0036835]
["bitfinex","ETHUSD",1641002489003,0.00113685,3726.3,3725.7,0.00227369]
["bitfinex","ETHUSD",1641002489200,1.1937351,3725.8,3725.7,0.00227369]
["bitfinex","ETHUSD",1641002492139,3.26566252,3725.8,3725.7,0.00227369]
["bitfinex","ETHUSD",1641002492338,1.1937351,3725.8,3725.7,0.00227369]
["bitfinex","ETHUSD",1641002493539,3.92754212,3726.6,3725.7,2.70227369]
["bitfinex","ETHUSD",1641002493540,5.93436316,3726.6,3725.7,2.70227369]
["bitfinex","ETHUSD",1641002493741,1.96823174,3726.6,3725.7,2.70227369]
["bitfinex","ETHUSD",1641002493941,0.0022737,3726.5,3725.8,0.00170527]
["bitfinex","ETHUSD",1641002494339,0.00170527,3726.4,3725.8,0.00170527]
["bitfinex","ETHUSD",1641002494743,1.14598012,3726.0,3725.8,0.00170527]
["bitfinex","ETHUSD",1641002495146,1.14598012,3726.0,3725.7,0.00227369]
["bitfinex","ETHUSD",1641002496001,0.00284212,3726.6,3725.7,0.00227369]
["bitfinex","ETHUSD",1641002496401,0.0022737,3726.5,3725.7,0.00227369]
["bitfinex","ETHUSD",1641002496803,0.00170527,3726.4,3725.7,0.00227369]
["bitfinex","ETHUSD",1641002497105,0.0623,3726.7,3725.7,0.00227369]
["bitfinex","ETHUSD",1641002497106,0.00113685,3726.3,3725.7,0.00227369]
["bitfinex","ETHUSD",1641002497405,0.00284212,3726.6,3725.7,0.00227369]
["bitfinex","ETHUSD",1641002497605,1.34335439,3726.2,3725.7,0.00227369]
["bitfinex","ETHUSD",1641002497805,1.34335439,3726.2,3725.8,0.67089]
["bitfinex","ETHUSD",1641002498208,1.34335439,3726.2,3725.9,0.00113684]
["bitfinex","ETHUSD",1641002498607,1.34335439,3726.2,3725.8,0.00170527]
["bitfinex","ETHUSD",1641002498808,1.34335439,3726.2,3725.7,0.00227369]
["bitfinex","ETHUSD",1641002499009,1.96767781,3726.1,3725.7,0.00227369]
["bitfinex","ETHUSD",1641002500142,1.34335439,3726.2,3725.7,0.00227369]
["bitfinex","ETHUSD",1641002500541,1.34335439,3726.2,3724.6,1.09073186]
["bitfinex","ETHUSD",1641002500542,1.20910873,3725.4,3724.6,1.09073186]
["bitfinex","ETHUSD",1641002500739,1.20910873,3725.4,3725.0,0.3]
["bitfinex","ETHUSD",1641002500940,1.94629125,3726.0,3724.7,0.00568424]
["bitfinex","ETHUSD",1641002501139,7.8121737,3726.1,3725.2,0.671]
["bitfinex","ETHUSD",1641002501338,0.00113685,3725.9,3725.2,0.671]
["bitfinex","ETHUSD",1641002501542,0.00170527,3726.0,3725.3,0.0022737]
["bitfinex","ETHUSD",1641002501944,0.00113685,3725.9,3725.3,0.0022737]
["bitfinex","ETHUSD",1641002502345,0.00170527,3726.0,3725.3,0.0022737]
["bitfinex","ETHUSD",1641002502744,0.00113685,3725.9,3725.3,0.0022737]
["bitfinex","ETHUSD",1641002503147,1.02588123,3725.5,3725.3,0.0022737]
["bitfinex","ETHUSD",1641002504001,1.02588123,3725.5,3725.1,0.00341054]
["bitfinex","ETHUSD",1641002504203,1.02588123,3725.5,3724.9,0.00454739]
["bitfinex","ETHUSD",1641002505000,1.02588123,3725.5,3724.9,0.30454739]
["bitfinex","ETHUSD",1641002505406,1.02588123,3725.5,3725.0,0.00397897]
["bitfinex","ETHUSD",1641002508240,1.95950217,3725.4,3725.0,0.00397897]
["bitfinex","ETHUSD",1641002508543,1.95950217,3725.4,3724.5,0.00682108]
["bitfinex","ETHUSD",1641002508740,2.95950217,3725.4,3724.5,0.00682108]
["bitfinex","ETHUSD",1641002509740,3.63074217,3725.4,3724.5,0.00682108]
["bitfinex","ETHUSD",1641002510808,1.41604065,3724.7,3724.5,0.00682108]
["bitfinex","ETHUSD",1641002513012,2.03632742,3725.2,3724.5,0.00682108]
["bitfinex","ETHUSD",1641002513215,1.93909125,3725.2,3724.5,0.00682108]
["bitfinex","ETHUSD",1641002513411,0.0567,3725.3,3724.5,0.00682108]
["bitfinex","ETHUSD",1641002513817,2.0335738,3725.4,3724.5,0.00682108]
["bitfinex","ETHUSD",1641002514014,1.04761534,3725.2,3724.5,0.00682108]
["bitfinex","ETHUSD",1641002515844,1.04761534,3725.2,3724.4,7.22733829]
["bitfinex","ETHUSD",1641002516144,0.00341054,3725.1,3724.4,1.39051721]
["bitfinex","ETHUSD",1641002516346,0.00341054,3725.1,3724.5,2.10881161]
["bitfinex","ETHUSD",1641002516545,0.00284211,3725.0,3724.5,2.10881161]
["bitfinex","ETHUSD",1641002516743,0.00284211,3725.0,3724.8,0.67101]
["bitfinex","ETHUSD",1641002516943,0.00227369,3724.9,3724.8,0.67101]
["bitfinex","ETHUSD",1641002517348,0.00227369,3724.9,3724.8,8.52792691]
["bitfinex","ETHUSD",1641002517647,0.00227369,3724.9,3724.8,8.82792691]
["bitfinex","ETHUSD",1641002517849,0.00227369,3724.9,3724.8,8.92952691]
["bitfinex","ETHUSD",1641002518046,0.00227369,3724.9,3724.8,24.58032691]
["bitfinex","ETHUSD",1641002518296,0.00227369,3724.9,3724.8,24.58272691]
["bitfinex","ETHUSD",1641002518501,4.09312468,3726.6,3724.9,4.75]
["bitfinex","ETHUSD",1641002518703,4.09312468,3726.6,3725.7,1.34157]
["bitfinex","ETHUSD",1641002518903,0.00795793,3726.3,3725.8,2.5397114]
["bitfinex","ETHUSD",1641002519100,0.00795793,3726.3,3725.8,2.8397114]
["bitfinex","ETHUSD",1641002519400,0.00738951,3726.2,3725.8,2.8397114]
["bitfinex","ETHUSD",1641002519602,0.00738951,3726.2,3726.0,1.34156]
["bitfinex","ETHUSD",1641002519802,0.00682108,3726.1,3726.0,1.34156]
["bitfinex","ETHUSD",1641002520404,0.00682108,3726.1,3725.5,2.3986917]
["bitfinex","ETHUSD",1641002520405,0.00682108,3726.1,3725.8,0.67091]
["bitfinex","ETHUSD",1641002520809,1.24558193,3726.3,3725.8,0.67091]
["bitfinex","ETHUSD",1641002520810,0.00625266,3726.0,3725.8,0.67091]
["bitfinex","ETHUSD",1641002521106,0.00568424,3725.9,3725.8,0.67091]
["bitfinex","ETHUSD",1641002529543,0.00568424,3725.9,3725.8,2.76735073]
["bitfinex","ETHUSD",1641002530347,0.00568424,3725.9,3725.8,3.06735073]
["bitfinex","ETHUSD",1641002530544,0.00568424,3725.9,3725.8,3.36735073]
["bitfinex","ETHUSD",1641002532652,0.00568424,3725.9,3725.8,1.27091]
["bitfinex","ETHUSD",1641002533054,0.00568424,3725.9,3725.8,3.32251373]
["bitfinex","ETHUSD",1641002533488,0.00568424,3725.9,3725.8,3.31452234]
["bitfinex","ETHUSD",1641002534092,0.00568424,3725.9,3725.8,1.27091]
["bitfinex","ETHUSD",1641002534693,0.00568424,3725.9,3725.8,0.67091]
["bitfinex","ETHUSD",1641002537843,0.00568424,3725.9,3725.8,3.00890473]
["bitfinex","ETHUSD",1641002538444,0.00568424,3725.9,3725.8,3.77040473]
["bitfinex","ETHUSD",1641002539244,0.00568424,3725.9,3725.8,4.44117273]
["bitfinex","ETHUSD",1641002539842,1.32611,3727.4,3725.9,4.75]
["bitfinex","ETHUSD",1641002540043,9.36373468,3727.6,3726.6,0.67067]
["bitfinex","ETHUSD",1641002540244,9.36373468,3727.6,3726.9,1.34129]
["bitfinex","ETHUSD",1641002540245,0.00625265,3727.0,3726.9,1.34129]
["bitfinex","ETHUSD",1641002541296,0.00625265,3727.0,3726.9,1.7261576]
["bitfinex","ETHUSD",1641002541493,0.00625265,3727.0,3726.9,1.0555176]
["bitfinex","ETHUSD",1641002541692,0.00625265,3727.0,3726.9,1.7261576]
["bitfinex","ETHUSD",1641002542299,0.00625265,3727.0,3726.5,0.06148517]
["bitfinex","ETHUSD",1641002542698,0.00568423,3726.9,3726.5,0.06148517]
["bitfinex","ETHUSD",1641002542999,0.00568423,3726.9,3726.5,1.40292517]
["bitfinex","ETHUSD",1641002543299,3.04920778,3727.0,3726.5,1.40292517]
["bitfinex","ETHUSD",1641002543300,0.00511581,3726.8,3726.5,1.34144]
["bitfinex","ETHUSD",1641002543498,1.31895215,3726.7,3726.5,1.34144]
["bitfinex","ETHUSD",1641002543700,1.32349953,3726.7,3726.1,0.50574459]
["bitfinex","ETHUSD",1641002543999,0.00397896,3726.6,3726.2,0.67085]
["bitfinex","ETHUSD",1641002544199,0.00397896,3726.6,3726.0,1.34164]
["bitfinex","ETHUSD",1641002544399,0.00341054,3726.5,3726.0,1.34164]
["bitfinex","ETHUSD",1641002544845,0.00284211,3726.4,3726.0,1.34164]
["bitfinex","ETHUSD",1641002545143,0.00227369,3726.3,3726.0,1.34633191]
["bitfinex","ETHUSD",1641002545348,0.00227369,3726.3,3726.0,2.31715191]
["bitfinex","ETHUSD",1641002545549,0.00170527,3726.2,3726.1,0.67081]
["bitfinex","ETHUSD",1641002546548,0.00170527,3726.2,3726.1,2.68055142]
["bitfinex","ETHUSD",1641002547152,0.00170527,3726.2,3726.1,0.67081]
["bitfinex","ETHUSD",1641002548149,0.00170527,3726.2,3726.1,0.97081]
["bitfinex","ETHUSD",1641002552343,0.00170527,3726.2,3726.1,2.99462707]
["bitfinex","ETHUSD",1641002552742,0.10978127,3726.2,3726.1,2.99462707]
["bitfinex","ETHUSD",1641002554244,0.10978127,3726.2,3726.1,3.00600376]
["bitfinex","ETHUSD",1641002554445,0.10978127,3726.2,3726.1,0.97081]
["bitfinex","ETHUSD",1641002555544,0.10978127,3726.2,3726.1,3.03569059]
["bitfinex","ETHUSD",1641002556596,0.108076,3726.4,3726.2,4.5]
["bitfinex","ETHUSD",1641002556795,0.108076,3726.4,3726.3,2.10047353]
["bitfinex","ETHUSD",1641002557202,0.10921284,3726.4,3726.3,2.10047353]
["bitfinex","ETHUSD",1641002557405,0.10921284,3726.4,3726.3,2.73067353]
["bitfinex","ETHUSD",1641002557603,0.10921284,3726.4,3726.3,0.6302]
["bitfinex","ETHUSD",1641002559839,0.21728884,3726.4,3726.3,0.6302]
["bitfinex","ETHUSD",1641002562748,0.21728884,3726.4,3726.2,0.3]
["bitfinex","ETHUSD",1641002569147,0.21728884,3726.4,3726.3,5.40512778]
["bitfinex","ETHUSD",1641002569446,0.10928884,3726.4,3726.3,5.40512778]
["bitfinex","ETHUSD",1641002569648,0.10928884,3726.4,3726.3,6.40512778]
["bitfinex","ETHUSD",1641002570893,0.10928884,3726.4,3726.3,6.40982044]
["bitfinex","ETHUSD",1641002571295,0.10928884,3726.4,3726.3,3.05982044]
["bitfinex","ETHUSD",1641002571497,0.10928884,3726.4,3726.3,0.00469266]
["bitfinex","ETHUSD",1641002576350,0.10928884,3726.4,3726.3,5.35425353]
["bitfinex","ETHUSD",1641002576549,0.10928884,3726.4,3726.3,2.05425353]
["bitfinex","ETHUSD",1641002578404,0.10928884,3726.4,3726.3,0.99239266]
["bitfinex","ETHUSD",1641002578604,0.10928884,3726.4,3726.3,3.01579695]
["bitfinex","ETHUSD",1641002580407,0.10928884,3726.4,3726.3,5.73502687]
["bitfinex","ETHUSD",1641002581006,0.10928884,3726.4,3726.3,6.24077146]
["bitfinex","ETHUSD",1641002581208,0.10928884,3726.4,3726.3,5.73502687]
["bitfinex","ETHUSD",1641002581606,0.10928884,3726.4,3726.3,5.79710464]
["bitfinex","ETHUSD",1641002582449,1.67065,3728.7,3726.3,5.79710464]
["bitfinex","ETHUSD",1641002582450,3.55023529,3728.5,3727.8,0.25352806]
["bitfinex","ETHUSD",1641002582752,3.55023529,3728.5,3728.0,0.67048]
["bitfinex","ETHUSD",1641002582753,4.09312468,3728.1,3728.0,0.67048]
["bitfinex","ETHUSD",1641002583152,4.09312468,3728.1,3728.0,0.97048]
["bitfinex","ETHUSD",1641002583153,4.10278788,3728.1,3728.0,0.97048]
["bitfinex","ETHUSD",1641002583350,4.10278788,3728.1,3728.0,2.33167204]
["bitfinex","ETHUSD",1641002583351,0.0096632,3728.1,3728.0,2.33167204]
["bitfinex","ETHUSD",1641002583549,0.0096632,3728.1,3728.0,2.33727204]
["bitfinex","ETHUSD",1641002583751,0.0096632,3728.1,3728.0,2.33967204]
["bitfinex","ETHUSD",1641002583952,0.0096632,3728.1,3728.0,2.33647204]
["bitfinex","ETHUSD",1641002584150,0.216152,3728.2,3728.1,2.2]
["bitfinex","ETHUSD",1641002584552,0.216152,3728.2,3728.1,2.37471743]
["bitfinex","ETHUSD",1641002584753,0.06140224,3728.8,3728.4,0.67029]
["bitfinex","ETHUSD",1641002584952,0.06140224,3728.8,3728.5,0.67029]
["bitfinex","ETHUSD",1641002585353,2.63587351,3729.5,3728.5,0.67029]
["bitfinex","ETHUSD",1641002585354,4.58425864,3729.5,3728.5,0.67029]
["bitfinex","ETHUSD",1641002585655,1.01228659,3729.1,3728.4,1.34057]
["bitfinex","ETHUSD",1641002585897,1.95471075,3729.0,3728.3,0.50574459]
["bitfinex","ETHUSD",1641002586097,1.95982656,3729.0,3728.3,0.50574459]
["bitfinex","ETHUSD",1641002586296,0.00454739,3728.9,3728.3,0.50574459]
["bitfinex","ETHUSD",1641002586700,0.00397897,3728.8,3728.1,1.34093]
["bitfinex","ETHUSD",1641002587102,0.00341054,3728.7,3728.1,1.34093]
["bitfinex","ETHUSD",1641002587504,0.00284212,3728.6,3728.1,1.34093]
["bitfinex","ETHUSD",1641002587703,1.40689402,3728.5,3728.1,1.34093]
["bitfinex","ETHUSD",1641002587904,1.40916772,3728.5,3728.1,1.34093]
["bitfinex","ETHUSD",1641002588103,1.40916772,3728.5,3727.9,0.67056]
["bitfinex","ETHUSD",1641002588104,1.98262432,3728.4,3727.9,0.67056]
["bitfinex","ETHUSD",1641002588405,0.00113685,3728.3,3727.9,0.67056]
["bitfinex","ETHUSD",1641002588703,0.00113685,3728.3,3727.8,0.25352806]
["bitfinex","ETHUSD",1641002588903,1.30912799,3727.9,3727.8,0.25352806]
["bitfinex","ETHUSD",1641002590055,1.00113685,3728.3,3727.8,0.25352806]
["bitfinex","ETHUSD",1641002590452,0.00113685,3728.3,3727.9,0.00113685]
["bitfinex","ETHUSD",1641002591055,1.02885082,3728.3,3727.9,0.00113685]
["bitfinex","ETHUSD",1641002593056,1.97282247,3728.2,3727.9,0.00113685]
["bitfinex","ETHUSD",1641002593298,1.98264494,3728.2,3727.9,0.00113685]
["bitfinex","ETHUSD",1641002593500,1.02885082,3728.3,3727.9,0.00113685]
["bitfinex","ETHUSD",1641002596208,1.02885082,3728.3,3727.9,2.50113685]
["bitfinex","ETHUSD",1641002596406,1.02885082,3728.3,3727.9,2.50952051]
["bitfinex","ETHUSD",1641002596606,1.02885082,3728.3,3727.9,3.18009051]
["bitfinex","ETHUSD",1641002597049,0.00113685,3728.3,3727.9,2.50952051]
["bitfinex","ETHUSD",1641002598051,0.00113685,3728.3,3728.1,0.67053]
["bitfinex","ETHUSD",1641002600051,1.28824659,3728.5,3728.1,0.67053]
["bitfinex","ETHUSD",1641002600253,1.36130633,3728.4,3728.1,0.67053]
["bitfinex","ETHUSD",1641002600450,1.36130633,3728.4,3727.9,2.50952051]
["bitfinex","ETHUSD",1641002600451,3.04831777,3728.3,3727.9,2.50952051]
["bitfinex","ETHUSD",1641002600905,3.04831777,3728.3,3728.0,0.00170527]
["bitfinex","ETHUSD",1641002601310,5.032151,3728.3,3728.0,0.00170527]
["bitfinex","ETHUSD",1641002601611,3.04831777,3728.3,3728.0,0.00170527]
["bitfinex","ETHUSD",1641002602010,5.03205282,3728.3,3728.0,0.00170527]
["bitfinex","ETHUSD",1641002602210,1.0,3728.2,3728.0,0.00170527]
["bitfinex","ETHUSD",1641002602408,2.04501005,3728.1,3728.0,0.00170527]
["bitfinex","ETHUSD",1641002603209,3.04831777,3728.1,3728.0,0.00170527]
["bitfinex","ETHUSD",1641002603708,4.04831777,3728.1,3728.0,0.00170527]
["bitfinex","ETHUSD",1641002603910,6.02215674,3728.1,3728.0,0.00170527]
["bitfinex","ETHUSD",1641002604115,4.04831777,3728.1,3728.0,0.00170527]
["bitfinex","ETHUSD",1641002605150,6.08167461,3728.1,3728.0,0.00170527]
["bitfinex","ETHUSD",1641002605351,4.04831777,3728.1,3728.0,0.00170527]
["bitfinex","ETHUSD",1641002607862,3.04831777,3728.1,3728.0,0.00170527]
["bitfinex","ETHUSD",1641002610717,5.00167827,3728.1,3728.0,0.00170527]
["bitfinex","ETHUSD",1641002610919,3.04831777,3728.1,3728.0,0.00170527]
["bitfinex","ETHUSD",1641002614254,3.04831777,3728.1,3728.0,0.83100527]
["bitfinex","ETHUSD",1641002614656,0.216153,3728.2,3728.0,0.83100527]
["bitfinex","ETHUSD",1641002614951,0.166153,3728.2,3728.1,3.30113685]
["bitfinex","ETHUSD",1641002615352,0.166153,3728.2,3728.1,0.00113685]
["bitfinex","ETHUSD",1641002617204,0.058077,3728.2,3728.1,0.00113685]
["bitfinex","ETHUSD",1641002617604,3.10604748,3728.2,3728.1,0.00113685]
["bitfinex","ETHUSD",1641002618404,1.29393691,3728.2,3728.1,0.6837318]
["bitfinex","ETHUSD",1641002618605,0.69294099,3728.2,3728.1,5.6837318]
["bitfinex","ETHUSD",1641002618808,0.1386597,3728.2,3728.1,5.6837318]
["bitfinex","ETHUSD",1641002619005,0.1386597,3728.2,3728.1,10.1837318]
["bitfinex","ETHUSD",1641002619206,0.1386597,3728.2,3728.1,6.6837318]
["bitfinex","ETHUSD",1641002619407,0.108077,3728.2,3728.1,8.51256186]
["bitfinex","ETHUSD",1641002619644,0.108077,3728.2,3728.1,0.13399153]
["bitfinex","ETHUSD",1641002620242,0.108077,3728.2,3728.1,0.80435153]
["bitfinex","ETHUSD",1641002621847,0.108077,3728.2,3728.1,0.67036]
["bitfinex","ETHUSD",1641002626395,0.108077,3728.2,3728.1,0.97036]
["bitfinex","ETHUSD",1641002630159,0.108077,3728.2,3728.1,0.67036]
["bitfinex","ETHUSD",1641002630356,0.108077,3728.2,3728.1,0.97036]
["bitfinex","ETHUSD",1641002632807,0.108077,3728.2,3727.9,6.48403094]
["bitfinex","ETHUSD",1641002632808,0.108077,3728.2,3727.9,3.80365492]
["bitfinex","ETHUSD",1641002633604,0.108077,3728.2,3728.0,1.34088]
["bitfinex","ETHUSD",1641002634205,0.108077,3728.2,3728.0,1.64088]
["bitfinex","ETHUSD",1641002634649,0.108077,3728.2,3728.1,0.67036]
["bitfinex","ETHUSD",1641002635649,0.108076,3728.4,3728.1,0.67036]
["bitfinex","ETHUSD",1641002636049,0.108076,3728.4,3728.2,2.01129]
["bitfinex","ETHUSD",1641002637855,0.108076,3728.4,3728.2,2.31129]
["bitfinex","ETHUSD",1641002639696,0.216153,3728.4,3728.2,2.31129]
["bitfinex","ETHUSD",1641002639897,0.108077,3728.4,3728.2,2.31129]
["bitfinex","ETHUSD",1641002640099,0.108077,3728.4,3728.3,0.67039]
["bitfinex","ETHUSD",1641002640497,0.10978227,3728.4,3728.3,0.67039]
["bitfinex","ETHUSD",1641002647504,0.10978227,3728.4,3728.3,0.67826404]
["bitfinex","ETHUSD",1641002647905,0.10978227,3728.4,3727.6,2.40515498]
["bitfinex","ETHUSD",1641002648103,0.10978227,3728.4,3727.6,2.34415498]
["bitfinex","ETHUSD",1641002648303,0.00113685,3728.3,3727.7,0.30227369]
["bitfinex","ETHUSD",1641002648702,0.00113685,3728.3,3727.8,0.00170527]
["bitfinex","ETHUSD",1641002649542,0.00113685,3728.3,3728.0,1.34096]
["bitfinex","ETHUSD",1641002649742,0.00113685,3728.3,3728.1,0.3]
["bitfinex","ETHUSD",1641002649943,0.00113685,3728.3,3728.0,0.67048]
["bitfinex","ETHUSD",1641002650444,0.10921285,3728.3,3728.1,0.67044]
["bitfinex","ETHUSD",1641002651659,0.10921285,3728.3,3728.1,1.34088]
["bitfinex","ETHUSD",1641002653056,0.10921285,3728.3,3728.2,0.00393656]
["bitfinex","ETHUSD",1641002656903,3.15715331,3728.3,3728.2,0.00393656]
["bitfinex","ETHUSD",1641002657749,3.15715331,3728.3,3727.9,1.03785656]
["bitfinex","ETHUSD",1641002658151,3.15715331,3728.3,3727.9,1.04153796]
["bitfinex","ETHUSD",1641002658350,3.15715331,3728.3,3728.1,0.67044]
["bitfinex","ETHUSD",1641002658552,3.04794046,3728.2,3728.1,0.67044]
["bitfinex","ETHUSD",1641002658753,3.04794046,3728.2,3728.1,1.34088]
["bitfinex","ETHUSD",1641002658954,0.10921285,3728.3,3728.1,1.34088]
["bitfinex","ETHUSD",1641002660903,0.00113685,3728.3,3728.1,1.34088]
["bitfinex","ETHUSD",1641002661707,3.04898755,3728.3,3728.1,1.34088]
["bitfinex","ETHUSD",1641002662111,0.00113685,3728.3,3728.1,1.34088]
["bitfinex","ETHUSD",1641002662309,0.10921385,3728.3,3728.1,1.34088]
["bitfinex","ETHUSD",1641002663410,0.10921385,3728.3,3728.2,0.00368126]
["bitfinex","ETHUSD",1641002666962,0.10921385,3728.3,3728.2,3.31593411]
["bitfinex","ETHUSD",1641002667762,0.10921385,3728.3,3728.0,5.13768901]
["bitfinex","ETHUSD",1641002667964,0.10921385,3728.3,3728.1,0.3]
["bitfinex","ETHUSD",1641002668396,0.10921385,3728.3,3728.2,1.09885548]
["bitfinex","ETHUSD",1641002668598,0.10921385,3728.3,3728.1,1.64088]
["bitfinex","ETHUSD",1641002669299,0.10921385,3728.3,3728.1,1.94088]
["bitfinex","ETHUSD",1641002670699,0.10921385,3728.3,3728.1,4.77267498]
["bitfinex","ETHUSD",1641002671100,0.10921385,3728.3,3728.1,3.7696249]
["bitfinex","ETHUSD",1641002671708,0.10921385,3728.3,3728.1,1.94088]
["bitfinex","ETHUSD",1641002672560,0.00113685,3728.3,3728.1,1.94088]
["bitfinex","ETHUSD",1641002673370,0.10921285,3728.3,3728.1,1.94088]
["bitfinex","ETHUSD",1641002677815,0.10921285,3728.3,3728.1,0.3]
["bitfinex","ETHUSD",1641002678012,0.10921285,3728.3,3728.0,0.24982411]
["bitfinex","ETHUSD",1641002678216,0.10921285,3728.3,3727.9,1.8287449]
["bitfinex","ETHUSD",1641002678415,0.01245045,3728.1,3727.9,1.8287449]
["bitfinex","ETHUSD",1641002679015,0.01245045,3728.1,3727.8,0.06140187]
["bitfinex","ETHUSD",1641002679215,1.13570272,3728.0,3727.5,1.8287449]
["bitfinex","ETHUSD",1641002679418,1.13570272,3728.0,3727.9,0.00113685]
["bitfinex","ETHUSD",1641002685300,1.13570272,3728.0,3727.2,0.18270175]
["bitfinex","ETHUSD",1641002685501,1.13570272,3728.0,3727.2,0.48270175]
["bitfinex","ETHUSD",1641002685699,1.13570272,3728.0,3727.5,0.67056]
["bitfinex","ETHUSD",1641002685904,1.13570272,3728.0,3727.6,1.34108]
["bitfinex","ETHUSD",1641002686101,1.13570272,3728.0,3727.6,1.64278527]
["bitfinex","ETHUSD",1641002686301,0.108076,3728.3,3727.7,0.00113684]
["bitfinex","ETHUSD",1641002686501,0.108076,3728.3,3727.7,1.95175587]
["bitfinex","ETHUSD",1641002686703,0.00170527,3728.2,3727.7,2.67895587]
["bitfinex","ETHUSD",1641002686900,0.00170527,3728.2,3727.7,2.97895587]
["bitfinex","ETHUSD",1641002687152,0.00113685,3728.1,3727.9,0.67043]
["bitfinex","ETHUSD",1641002687356,0.00113685,3728.1,3728.0,4.79029714]
["bitfinex","ETHUSD",1641002687753,0.00113685,3728.1,3728.0,5.80707276]
["bitfinex","ETHUSD",1641002688053,0.00113685,3728.1,3728.0,3.83720562]
["bitfinex","ETHUSD",1641002688453,0.00113685,3728.1,3728.0,5.80999342]
["bitfinex","ETHUSD",1641002688856,0.06140233,3729.1,3728.2,0.67034]
["bitfinex","ETHUSD",1641002689057,0.06140233,3729.1,3728.3,2.70616095]
["bitfinex","ETHUSD",1641002689258,4.76613292,3729.5,3728.3,2.80696095]
["bitfinex","ETHUSD",1641002689457,4.76613292,3729.5,3728.3,3.00616095]
["bitfinex","ETHUSD",1641002689655,0.00738951,3729.4,3728.3,3.00616095]
["bitfinex","ETHUSD",1641002690055,0.00682108,3729.3,3728.8,1.34057]
["bitfinex","ETHUSD",1641002690257,0.00682108,3729.3,3728.8,2.68116]
["bitfinex","ETHUSD",1641002690455,0.00625266,3729.2,3729.0,0.67031]
["bitfinex","ETHUSD",1641002690907,0.00568424,3729.1,3729.0,0.67031]
["bitfinex","ETHUSD",1641002691312,0.00682108,3729.1,3729.0,0.67031]
["bitfinex","ETHUSD",1641002691509,3.05414962,3729.1,3729.0,0.67031]
["bitfinex","ETHUSD",1641002691706,3.05414962,3729.1,3728.7,0.67041]
["bitfinex","ETHUSD",1641002692112,0.00511581,3729.0,3728.7,0.67041]
["bitfinex","ETHUSD",1641002692517,3.04732854,3729.1,3728.7,0.67041]
["bitfinex","ETHUSD",1641002692518,0.00454739,3728.9,3728.7,0.67041]
["bitfinex","ETHUSD",1641002692913,0.00397897,3728.8,3728.7,0.67041]
["bitfinex","ETHUSD",1641002693814,3.05130751,3728.8,3728.7,0.67041]
["bitfinex","ETHUSD",1641002695855,0.00397897,3728.8,3728.7,0.67041]
["bitfinex","ETHUSD",1641002696254,0.00397897,3728.8,3728.1,1.34075]
["bitfinex","ETHUSD",1641002696455,0.11205497,3728.8,3728.2,0.3]
["bitfinex","ETHUSD",1641002696654,1.08972139,3728.6,3728.1,1.64075]
["bitfinex","ETHUSD",1641002696856,1.08972139,3728.6,3728.4,1.34078]
["bitfinex","ETHUSD",1641002697056,0.0022737,3728.5,3728.4,1.34078]
["bitfinex","ETHUSD",1641002698159,0.0022737,3728.5,3728.4,1.64078]
["bitfinex","ETHUSD",1641002699401,0.0022737,3728.5,3728.4,1.94078]
["bitfinex","ETHUSD",1641002700000,0.0022737,3728.5,3728.4,4.04078]
["bitfinex","ETHUSD",1641002700204,0.0022737,3728.5,3728.4,5.06242723]
["bitfinex","ETHUSD",1641002700404,0.0022737,3728.5,3728.4,3.02834466]
["bitfinex","ETHUSD",1641002704457,0.0022737,3728.5,3728.4,2.00669743]
["bitfinex","ETHUSD",1641002705156,0.0022737,3728.5,3728.4,1.94078]
["bitfinex","ETHUSD",1641002705658,0.0022737,3728.5,3728.4,3.91571312]
["bitfinex","ETHUSD",1641002706119,0.0022737,3728.5,3728.4,1.94078]
["bitfinex","ETHUSD",1641002706318,0.0022737,3728.5,3728.2,3.99554976]
["bitfinex","ETHUSD",1641002706722,0.00170527,3728.4,3728.2,2.7496781]
["bitfinex","ETHUSD",1641002706921,0.00170527,3728.4,3728.2,0.35858743]
["bitfinex","ETHUSD",1641002707127,0.00113685,3728.3,3728.2,0.29267]
["bitfinex","ETHUSD",1641002707325,0.00113685,3728.3,3728.2,1.63335]
["bitfinex","ETHUSD",1641002707525,0.00113685,3728.3,3728.2,2.30377]
["bitfinex","ETHUSD",1641002707726,0.00113685,3728.3,3728.2,2.36968743]
["bitfinex","ETHUSD",1641002708126,0.00113685,3728.3,3728.2,2.66968743]
["bitfinex","ETHUSD",1641002708328,0.00113685,3728.3,3728.2,2.96968743]
["bitfinex","ETHUSD",1641002708628,0.00113685,3728.3,3728.2,2.29926743]
["bitfinex","ETHUSD",1641002709226,0.00113685,3728.3,3728.2,2.30294862]
["bitfinex","ETHUSD",1641002711066,0.55504134,3728.8,3728.3,2.85]
["bitfinex","ETHUSD",1641002711267,0.55504134,3728.8,3728.5,0.67036]
["bitfinex","ETHUSD",1641002711464,0.00227369,3728.7,3728.5,0.67036]
["bitfinex","ETHUSD",1641002711866,0.00170527,3728.6,3728.5,0.67036]
["bitfinex","ETHUSD",1641002716213,0.00170527,3728.6,3727.9,0.73636743]
["bitfinex","ETHUSD",1641002716214,0.00170527,3728.6,3727.7,2.56479967]
["bitfinex","ETHUSD",1641002716413,1.34789401,3728.2,3727.7,2.6307171]
["bitfinex","ETHUSD",1641002716713,1.34789401,3728.2,3727.8,0.30284212]
["bitfinex","ETHUSD",1641002716913,1.34789401,3728.2,3728.0,2.01139]
["bitfinex","ETHUSD",1641002717162,1.34789401,3728.2,3728.0,2.31139]
["bitfinex","ETHUSD",1641002717364,1.34789401,3728.2,3728.1,0.00113685]
["bitfinex","ETHUSD",1641002717965,0.00113685,3728.5,3728.1,0.00113685]
["bitfinex","ETHUSD",1641002718166,0.00113685,3728.5,3728.1,0.67156685]
["bitfinex","ETHUSD",1641002718366,0.00113685,3728.5,3728.3,0.67043]
["bitfinex","ETHUSD",1641002720168,0.00113685,3728.5,3728.3,1.29903]
["bitfinex","ETHUSD",1641002721210,0.00113685,3728.5,3728.3,2.26939]
["bitfinex","ETHUSD",1641002721410,0.00113685,3728.5,3728.3,2.33530743]
["bitfinex","ETHUSD",1641002721607,0.00113685,3728.5,3728.3,2.03530743]
["bitfinex","ETHUSD",1641002721810,0.00113685,3728.5,3728.3,1.96939]
["bitfinex","ETHUSD",1641002722009,0.00113685,3728.5,3728.3,2.26939]
["bitfinex","ETHUSD",1641002723313,0.00113685,3728.5,3728.3,1.29903]
["bitfinex","ETHUSD",1641002724012,0.00113685,3728.5,3728.3,0.67043]
["bitfinex","ETHUSD",1641002725052,1.06344876,3728.4,3728.3,0.67043]
["bitfinex","ETHUSD",1641002725652,1.06344876,3728.4,3727.6,1.63945008]
["bitfinex","ETHUSD",1641002725857,1.06344876,3728.4,3727.6,1.93945008]
["bitfinex","ETHUSD",1641002726054,0.00113685,3728.3,3727.9,0.67041]
["bitfinex","ETHUSD",1641002726260,0.00113685,3728.3,3728.2,1.34083]
["bitfinex","ETHUSD",1641002726459,1.06344876,3728.4,3728.3,1.09886315]
["bitfinex","ETHUSD",1641002726660,3.11994665,3728.4,3728.3,1.09886315]
["bitfinex","ETHUSD",1641002726858,2.98627745,3728.4,3728.3,1.09886315]
["bitfinex","ETHUSD",1641002727059,2.98497314,3728.4,3728.3,1.09886315]
["bitfinex","ETHUSD",1641002727359,1.06344876,3728.4,3728.3,1.09886315]
["bitfinex","ETHUSD",1641002727562,4.1113717,3728.4,3728.3,1.09886315]
["bitfinex","ETHUSD",1641002727759,4.1113717,3728.4,3727.9,0.67054]
["bitfinex","ETHUSD",1641002728313,4.1113717,3728.4,3728.0,0.00170527]
["bitfinex","ETHUSD",1641002728515,1.82640027,3728.3,3728.0,0.00170527]
["bitfinex","ETHUSD",1641002728712,4.1113717,3728.4,3728.0,0.00170527]
["bitfinex","ETHUSD",1641002728913,1.06344876,3728.4,3727.7,0.00341054]
["bitfinex","ETHUSD",1641002729712,1.06344876,3728.4,3727.7,0.67398054]
["bitfinex","ETHUSD",1641002730212,3.04795286,3728.3,3727.8,0.00284212]
["bitfinex","ETHUSD",1641002730613,3.04795286,3728.3,3727.7,0.00341054]
["bitfinex","ETHUSD",1641002731215,1.24506322,3727.8,3727.7,0.00341054]
["bitfinex","ETHUSD",1641002732073,1.98573935,3728.7,3727.7,0.00341054]
["bitfinex","ETHUSD",1641002732275,1.98573935,3728.7,3728.0,0.67053]
["bitfinex","ETHUSD",1641002732475,0.00170527,3728.6,3728.0,0.67053]
["bitfinex","ETHUSD",1641002732674,0.00170527,3728.6,3728.1,0.00113685]
["bitfinex","ETHUSD",1641002732876,0.00113685,3728.5,3728.1,0.00113685]
["bitfinex","ETHUSD",1641002733079,1.25248401,3728.4,3728.1,0.00113685]
["bitfinex","ETHUSD",1641002733278,1.25248401,3728.4,3728.0,0.67052]
["bitfinex","ETHUSD",1641002733681,1.25248401,3728.4,3728.1,0.00113685]
["bitfinex","ETHUSD",1641002733882,3.0478664,3728.3,3728.1,0.00113685]
["bitfinex","ETHUSD",1641002735480,3.0478664,3728.3,3727.9,0.0022737]
["bitfinex","ETHUSD",1641002735684,3.0478664,3728.3,3727.7,0.00341054]
["bitfinex","ETHUSD",1641002736526,1.3780358,3727.8,3727.7,0.00341054]
["bitfinex","ETHUSD",1641002738427,1.3780358,3727.8,3727.5,0.1805567]
["bitfinex","ETHUSD",1641002738929,1.3780358,3727.8,3727.5,0.8511067]
["bitfinex","ETHUSD",1641002739553,1.3780358,3727.8,3727.5,1.8216367]
["bitfinex","ETHUSD",1641002739757,1.3780358,3727.8,3727.6,1.34107]
["bitfinex","ETHUSD",1641002740961,0.06188447,3728.4,3727.6,1.34107]
["bitfinex","ETHUSD",1641002741160,0.06188447,3728.4,3727.7,1.341]
["bitfinex","ETHUSD",1641002741360,3.04152614,3728.3,3728.0,0.67049]
["bitfinex","ETHUSD",1641002741760,0.00284211,3728.2,3728.0,0.67049]
["bitfinex","ETHUSD",1641002742161,0.00227369,3728.1,3728.0,0.67049]
["bitfinex","ETHUSD",1641002748659,0.00227369,3728.1,3727.5,0.16755428]
["bitfinex","ETHUSD",1641002749060,0.00170527,3728.0,3727.3,6.21922992]
["bitfinex","ETHUSD",1641002749464,0.00113684,3727.9,3727.4,0.67234527]
["bitfinex","ETHUSD",1641002749662,0.00113684,3727.9,3727.4,0.00170527]
["bitfinex","ETHUSD",1641002749860,0.00341054,3728.3,3727.5,0.00113685]
["bitfinex","ETHUSD",1641002750063,1.03890109,3727.6,3727.5,0.00113685]
["bitfinex","ETHUSD",1641002750665,1.03890109,3727.6,3727.1,0.67062]
["bitfinex","ETHUSD",1641002750918,1.03890109,3727.6,3727.2,0.00284212]
["bitfinex","ETHUSD",1641002751717,1.03890109,3727.6,3727.4,0.67065]
["bitfinex","ETHUSD",1641002752124,1.03890109,3727.6,3727.5,0.00113685]
["bitfinex","ETHUSD",1641002756868,1.03890109,3727.6,3727.4,0.62178685]
["bitfinex","ETHUSD",1641002762259,1.03890109,3727.6,3727.1,3.16721316]
["bitfinex","ETHUSD",1641002762464,1.03890109,3727.6,3727.1,1.82596316]
["bitfinex","ETHUSD",1641002762758,1.03890109,3727.6,3727.2,0.00170527]
["bitfinex","ETHUSD",1641002762759,0.98890109,3727.6,3727.2,0.00170527]
["bitfinex","ETHUSD",1641002762961,3.04842065,3727.5,3727.2,0.00170527]
["bitfinex","ETHUSD",1641002763360,1.0,3727.4,3726.9,0.00341054]
["bitfinex","ETHUSD",1641002763963,1.67087,3727.4,3726.9,0.00341054]
["bitfinex","ETHUSD",1641002764165,1.67087,3727.4,3726.7,0.00454739]
["bitfinex","ETHUSD",1641002764365,1.67087,3727.4,3726.4,0.00625266]
["bitfinex","ETHUSD",1641002764366,3.68942938,3727.4,3726.4,0.00625266]
["bitfinex","ETHUSD",1641002765165,1.07508605,3726.5,3726.4,0.00625266]
["bitfinex","ETHUSD",1641002765664,1.07508605,3726.5,3726.3,0.00682108]
["bitfinex","ETHUSD",1641002768612,1.07508605,3726.5,3726.3,1.83278424]
["bitfinex","ETHUSD",1641002769014,1.07508605,3726.5,3726.4,0.00625266]
["bitfinex","ETHUSD",1641002769668,1.07508605,3726.5,3726.3,0.00682108]
["bitfinex","ETHUSD",1641002770071,0.0597,3727.1,3726.3,0.67764108]
["bitfinex","ETHUSD",1641002770277,0.0597,3727.1,3726.3,2.50360424]
["bitfinex","ETHUSD",1641002770466,0.0597,3727.1,3726.4,0.00625266]
["bitfinex","ETHUSD",1641002771072,0.0597,3727.1,3726.5,0.6708]
["bitfinex","ETHUSD",1641002771073,3.04900132,3727.0,3726.5,0.6708]
["bitfinex","ETHUSD",1641002771272,1.14643004,3726.8,3726.4,0.00625266]
["bitfinex","ETHUSD",1641002771476,1.14643004,3726.8,3726.6,0.00511581]
["bitfinex","ETHUSD",1641002771675,1.14643004,3726.8,3726.4,0.00625266]
["bitfinex","ETHUSD",1641002771872,1.14643004,3726.8,3726.5,1.82596316]
["bitfinex","ETHUSD",1641002772271,1.14643004,3726.8,3726.6,0.00511581]
["bitfinex","ETHUSD",1641002772672,1.14643004,3726.8,3726.7,0.67076]
["bitfinex","ETHUSD",1641002772876,0.0597,3727.1,3726.6,0.00511581]
["bitfinex","ETHUSD",1641002773073,3.236,3727.3,3726.7,0.00454739]
["bitfinex","ETHUSD",1641002773323,3.236,3727.3,3726.6,0.00511581]
["bitfinex","ETHUSD",1641002773725,3.04886376,3727.2,3726.6,0.67588581]
["bitfinex","ETHUSD",1641002774129,1.34286693,3726.9,3726.7,0.00454739]
["bitfinex","ETHUSD",1641002775932,3.236,3727.3,3726.7,0.00454739]
["bitfinex","ETHUSD",1641002776131,3.236,3727.3,3726.8,0.67074]
["bitfinex","ETHUSD",1641002776332,3.6041,3727.5,3726.8,0.67074]
["bitfinex","ETHUSD",1641002776533,3.6041,3727.5,3726.9,0.00341054]
["bitfinex","ETHUSD",1641002776735,0.0592,3727.6,3726.9,0.00341054]
["bitfinex","ETHUSD",1641002776932,1.26349246,3727.6,3726.9,0.00341054]
["bitfinex","ETHUSD",1641002777171,1.0,3728.1,3726.9,1.40098129]
["bitfinex","ETHUSD",1641002777474,0.00284211,3728.0,3727.0,0.00284212]
["bitfinex","ETHUSD",1641002777870,0.00227369,3727.9,3727.0,0.00284212]
["bitfinex","ETHUSD",1641002778269,0.00170527,3727.8,3727.0,0.00284212]
["bitfinex","ETHUSD",1641002778671,0.00113685,3727.7,3727.0,0.00284212]
["bitfinex","ETHUSD",1641002778872,0.00113685,3727.7,3727.3,0.67065]
["bitfinex","ETHUSD",1641002779071,1.262627,3727.9,3727.3,0.67065]
["bitfinex","ETHUSD",1641002779470,0.00170527,3727.8,3727.3,0.67065]
["bitfinex","ETHUSD",1641002779871,0.00113685,3727.7,3727.3,0.67065]
["bitfinex","ETHUSD",1641002780276,0.00170527,3727.8,3727.1,0.67068]
["bitfinex","ETHUSD",1641002780676,0.00113685,3727.7,3727.0,0.00284212]
["bitfinex","ETHUSD",1641002781119,0.00170527,3727.8,3726.8,0.00397896]
["bitfinex","ETHUSD",1641002781517,0.00113685,3727.7,3726.9,0.67072]
["bitfinex","ETHUSD",1641002781724,1.35842115,3727.2,3726.9,0.67072]
["bitfinex","ETHUSD",1641002781924,1.35842115,3727.2,3727.0,0.00284212]
["bitfinex","ETHUSD",1641002782322,1.35842115,3727.2,3726.7,0.00454739]
["bitfinex","ETHUSD",1641002783124,1.30842115,3727.2,3726.7,0.00454739]
["bitfinex","ETHUSD",1641002783526,1.30842115,3727.2,3726.8,0.67074]
["bitfinex","ETHUSD",1641002783926,1.30842115,3727.2,3726.9,0.00341054]
["bitfinex","ETHUSD",1641002784569,1.30842115,3727.2,3726.7,0.00454739]
["bitfinex","ETHUSD",1641002784969,1.30842115,3727.2,3726.8,4.17076]
["bitfinex","ETHUSD",1641002785371,1.30842115,3727.2,3726.9,0.00341054]
["bitfinex","ETHUSD",1641002786172,0.00170527,3727.8,3726.9,0.00341054]
["bitfinex","ETHUSD",1641002786573,0.00113685,3727.7,3726.9,0.00341054]
["bitfinex","ETHUSD",1641002786873,0.00284212,3728.0,3726.9,0.00341054]
["bitfinex","ETHUSD",1641002787072,3.05182915,3728.0,3726.9,0.00341054]
["bitfinex","ETHUSD",1641002787275,1.40925378,3727.6,3726.9,0.00341054]
["bitfinex","ETHUSD",1641002787473,1.40925378,3727.6,3726.6,0.00511581]
["bitfinex","ETHUSD",1641002787674,1.40925378,3727.6,3726.8,0.67076]
["bitfinex","ETHUSD",1641002788074,1.40925378,3727.6,3726.9,0.00341054]
["bitfinex","ETHUSD",1641002789130,0.108077,3727.7,3726.9,0.67413054]
["bitfinex","ETHUSD",1641002789630,0.108077,3727.7,3727.0,0.00284212]
["bitfinex","ETHUSD",1641002790032,0.108077,3727.7,3726.7,0.00454739]
["bitfinex","ETHUSD",1641002790636,0.108077,3727.7,3727.1,0.6707]
["bitfinex","ETHUSD",1641002790839,4.37648818,3727.6,3727.1,0.6707]
["bitfinex","ETHUSD",1641002791839,3.04883568,3727.5,3727.1,0.6707]
["bitfinex","ETHUSD",1641002792276,3.04883568,3727.6,3727.1,0.6707]
["bitfinex","ETHUSD",1641002793476,3.04883568,3727.6,3727.1,1.95995125]
["bitfinex","ETHUSD",1641002794477,3.04883568,3727.6,3727.1,0.6707]
["bitfinex","ETHUSD",1641002796316,3.04883568,3727.6,3727.1,0.3]
["bitfinex","ETHUSD",1641002796513,3.04883568,3727.6,3727.3,0.97055]
["bitfinex","ETHUSD",1641002796916,3.04883568,3727.6,3727.3,0.6]
["bitfinex","ETHUSD",1641002797323,3.04883568,3727.6,3727.3,0.3]
["bitfinex","ETHUSD",1641002797519,3.04883568,3727.6,3727.4,0.67054]
["bitfinex","ETHUSD",1641002797718,3.04883568,3727.6,3727.5,1.41684428]
["bitfinex","ETHUSD",1641002798719,3.04883568,3727.6,3727.5,2.75783428]
["bitfinex","ETHUSD",1641002798923,3.04883568,3727.7,3727.5,2.75783428]
["bitfinex","ETHUSD",1641002799120,3.04883568,3727.7,3727.6,1.91477196]
["bitfinex","ETHUSD",1641002799320,3.04997253,3727.7,3727.5,2.75783428]
["bitfinex","ETHUSD",1641002799558,0.10921385,3727.7,3727.5,2.75783428]
["bitfinex","ETHUSD",1641002801364,0.108076,3727.8,3727.7,0.10921385]
["bitfinex","ETHUSD",1641002801961,0.108076,3727.8,3727.7,0.40921385]
["bitfinex","ETHUSD",1641002803514,0.108076,3727.8,3727.7,2.42123362]
["bitfinex","ETHUSD",1641002803715,0.216152,3727.8,3727.7,2.42123362]
["bitfinex","ETHUSD",1641002804714,0.216152,3727.8,3727.7,3.42123362]
["bitfinex","ETHUSD",1641002805316,0.216152,3727.8,3727.7,2.12123362]
["bitfinex","ETHUSD",1641002805516,0.216152,3727.8,3727.7,2.34307008]
["bitfinex","ETHUSD",1641002806317,0.216152,3727.8,3727.7,0.40921385]
["bitfinex","ETHUSD",1641002808075,0.216152,3727.8,3727.7,2.3254849]
["bitfinex","ETHUSD",1641002808277,0.216152,3727.8,3727.7,2.31612264]
["bitfinex","ETHUSD",1641002809279,0.166152,3727.8,3727.7,2.31612264]
["bitfinex","ETHUSD",1641002809476,0.108076,3727.8,3727.7,2.31612264]
["bitfinex","ETHUSD",1641002809676,0.108076,3727.8,3727.7,2.36892077]
["bitfinex","ETHUSD",1641002809874,0.108076,3727.8,3727.7,0.40921385]
["bitfinex","ETHUSD",1641002810078,0.108076,3727.8,3727.7,0.10921385]
["bitfinex","ETHUSD",1641002813118,0.108076,3727.8,3727.7,2.02329293]
["bitfinex","ETHUSD",1641002814560,0.108076,3727.8,3727.7,0.10921385]
["bitfinex","ETHUSD",1641002814757,0.108076,3727.8,3727.7,1.38097165]
["bitfinex","ETHUSD",1641002814960,0.108076,3727.8,3727.7,0.10921385]
["bitfinex","ETHUSD",1641002815360,0.108076,3727.8,3727.7,0.40921385]
["bitfinex","ETHUSD",1641002815959,0.108076,3727.8,3727.7,0.10921385]
["bitfinex","ETHUSD",1641002820741,0.108076,3727.8,3727.7,1.93517701]
["bitfinex","ETHUSD",1641002822474,0.108076,3727.8,3727.7,0.10921385]
["bitfinex","ETHUSD",1641002824077,0.108076,3727.8,3727.7,1.93517701]
["bitfinex","ETHUSD",1641002824676,0.108076,3727.8,3727.7,0.10921385]
["bitfinex","ETHUSD",1641002826617,0.108076,3727.8,3727.7,1.9362985]
["bitfinex","ETHUSD",1641002828123,0.108076,3727.8,3727.7,2.2362985]
["bitfinex","ETHUSD",1641002828423,0.108076,3727.8,3727.7,1.9362985]
["bitfinex","ETHUSD",1641002828622,0.108076,3727.8,3727.7,0.10921385]
["bitfinex","ETHUSD",1641002829426,0.108076,3727.8,3727.7,1.93626984]
["bitfinex","ETHUSD",1641002830069,0.108076,3727.8,3727.7,0.10921385]
["bitfinex","ETHUSD",1641002830667,0.108076,3727.8,3727.7,1.93626984]
["bitfinex","ETHUSD",1641002831268,0.108076,3727.8,3727.7,0.10921385]
["bitfinex","ETHUSD",1641002832678,0.108076,3727.8,3727.7,1.93627542]
["bitfinex","ETHUSD",1641002833718,0.108076,3727.8,3727.7,0.10921385]
["bitfinex","ETHUSD",1641002833923,0.108076,3727.8,3727.7,0.40921385]
["bitfinex","ETHUSD",1641002834523,0.108076,3727.8,3727.7,2.23622957]
["bitfinex","ETHUSD",1641002836126,0.108076,3727.8,3727.7,0.40921385]
["bitfinex","ETHUSD",1641002836729,0.108076,3727.8,3727.7,2.23622957]
["bitfinex","ETHUSD",1641002839671,0.108076,3728.0,3727.8,4.7]
["bitfinex","ETHUSD",1641002839873,0.108076,3728.0,3727.8,5.37038]
["bitfinex","ETHUSD",1641002840071,0.108076,3728.0,3727.8,0.67038]
["bitfinex","ETHUSD",1641002840072,0.00113684,3727.9,3727.8,0.67038]
["bitfinex","ETHUSD",1641002840933,0.00113684,3727.9,3727.8,1.3407386]
["bitfinex","ETHUSD",1641002841136,0.00113684,3727.9,3727.8,1.6407386]
["bitfinex","ETHUSD",1641002841635,0.108076,3728.0,3727.9,3.35]
["bitfinex","ETHUSD",1641002842036,0.108076,3728.0,3727.8,1.6407386]
["bitfinex","ETHUSD",1641002842438,0.108076,3728.0,3727.8,1.64154295]
["bitfinex","ETHUSD",1641002843041,0.06276989,3728.4,3727.9,4.7]
["bitfinex","ETHUSD",1641002843237,0.06276989,3728.4,3728.2,0.67032]
["bitfinex","ETHUSD",1641002843438,0.0022737,3728.3,3728.2,5.14143865]
["bitfinex","ETHUSD",1641002843639,0.0022737,3728.3,3728.2,4.77111865]
["bitfinex","ETHUSD",1641002844138,0.0022737,3728.3,3728.2,6.1887538]
["bitfinex","ETHUSD",1641002844338,0.0022737,3728.3,3728.2,7.1887538]
["bitfinex","ETHUSD",1641002844574,0.0022737,3728.3,3728.2,7.8590838]
["bitfinex","ETHUSD",1641002845676,0.0022737,3728.3,3728.2,4.0590838]
["bitfinex","ETHUSD",1641002847580,0.1103497,3728.3,3728.2,4.0590838]
["bitfinex","ETHUSD",1641002850420,0.1103497,3728.3,3728.2,3.0590838]
["bitfinex","ETHUSD",1641002851020,0.1103497,3728.3,3728.2,4.0590838]
["bitfinex","ETHUSD",1641002851620,0.1103497,3728.3,3728.2,3.0590838]
["bitfinex","ETHUSD",1641002852080,0.1103497,3728.3,3728.2,4.0590838]
["bitfinex","ETHUSD",1641002852283,0.1103497,3728.3,3728.2,3.0590838]
["bitfinex","ETHUSD",1641002853279,0.1103497,3728.3,3728.2,4.0590838]
["bitfinex","ETHUSD",1641002853482,0.07844542,3728.5,3728.3,0.67036]
["bitfinex","ETHUSD",1641002853679,0.07844542,3728.5,3728.3,2.6415243]
["bitfinex","ETHUSD",1641002854080,0.07844542,3728.5,3728.4,0.3]
["bitfinex","ETHUSD",1641002854281,0.07844542,3728.5,3728.4,0.3008043]
["bitfinex","ETHUSD",1641002854582,0.06288455,3728.9,3728.5,4.7]
["bitfinex","ETHUSD",1641002854780,0.06288455,3728.9,3728.7,1.34048]
["bitfinex","ETHUSD",1641002854981,0.06288455,3728.9,3728.8,1.96049464]
["bitfinex","ETHUSD",1641002855182,0.0592,3729.5,3728.8,1.96129894]
["bitfinex","ETHUSD",1641002855384,0.00227369,3728.9,3728.8,2.88609894]
["bitfinex","ETHUSD",1641002855584,0.00227369,3728.9,3728.8,3.93211445]
["bitfinex","ETHUSD",1641002855840,0.0073895,3729.8,3728.8,3.93211445]
["bitfinex","ETHUSD",1641002856044,0.0073895,3729.8,3729.5,0.67022]
["bitfinex","ETHUSD",1641002856241,0.0073895,3729.8,3729.5,0.67102428]
["bitfinex","ETHUSD",1641002856242,0.00682108,3729.7,3729.5,0.67102428]
["bitfinex","ETHUSD",1641002856640,3.05329973,3729.6,3729.5,0.67102428]
["bitfinex","ETHUSD",1641002857041,2.55329973,3729.6,3729.5,0.67102428]
["bitfinex","ETHUSD",1641002857444,2.55329973,3729.6,3729.5,1.34124428]
["bitfinex","ETHUSD",1641002858748,2.55329973,3729.6,3729.5,2.58273666]
["bitfinex","ETHUSD",1641002859350,0.00625265,3729.6,3729.5,2.58273666]
["bitfinex","ETHUSD",1641002861580,0.00714463,3729.6,3729.5,2.58273666]
["bitfinex","ETHUSD",1641002862385,0.00714463,3729.6,3729.5,1.91251666]
["bitfinex","ETHUSD",1641002862583,0.17329763,3729.7,3729.5,1.91251666]
["bitfinex","ETHUSD",1641002865121,0.17329763,3729.7,3729.5,0.67102428]
["bitfinex","ETHUSD",1641002868475,0.17329763,3729.7,3729.5,0.67102423]
["bitfinex","ETHUSD",1641002868675,0.17329763,3729.7,3729.5,0.00080423]
["bitfinex","ETHUSD",1641002875376,0.18624969,3729.7,3729.5,0.00080423]
["bitfinex","ETHUSD",1641002876378,4.7607,3729.6,3729.5,0.00080423]
["bitfinex","ETHUSD",1641002876781,5.7607,3729.6,3729.5,0.00080423]
["bitfinex","ETHUSD",1641002877681,1.0607,3729.6,3729.5,0.00080423]
["bitfinex","ETHUSD",1641002877883,4.10816516,3729.6,3729.5,0.00080423]
["bitfinex","ETHUSD",1641002879325,0.18624969,3729.7,3729.5,0.00080423]
["bitfinex","ETHUSD",1641002879919,0.17329763,3729.7,3729.5,0.00080423]
["bitfinex","ETHUSD",1641002880120,0.17329763,3729.7,3729.5,0.67110423]
["bitfinex","ETHUSD",1641002880421,3.04731057,3729.6,3729.5,0.67110423]
["bitfinex","ETHUSD",1641002881021,3.04731057,3729.6,3729.5,0.00080423]
["bitfinex","ETHUSD",1641002906671,3.04731057,3729.6,3729.5,0.67109423]
["bitfinex","ETHUSD",1641002911128,3.04731057,3729.6,3729.5,0.67109421]
["bitfinex","ETHUSD",1641002911928,2.99731057,3729.6,3729.5,0.67109421]
["bitfinex","ETHUSD",1641002912791,2.81190657,3729.6,3729.5,0.67109421]
["bitfinex","ETHUSD",1641002916030,2.80822657,3729.6,3729.5,0.67109421]
["bitfinex","ETHUSD",1641002919768,2.80822657,3729.6,3729.5,0.65581154]
["bitfinex","ETHUSD",1641002923325,2.80822657,3729.6,3729.5,0.00080421]
["bitfinex","ETHUSD",1641002923524,2.80822657,3729.6,3729.5,0.00080416]
["bitfinex","ETHUSD",1641002923725,3.80822657,3729.6,3729.5,0.00080416]
["bitfinex","ETHUSD",1641002923924,2.80822657,3729.6,3729.5,0.00080416]
["bitfinex","ETHUSD",1641002924125,3.80822657,3729.6,3729.5,0.00080416]
["bitfinex","ETHUSD",1641002924327,2.80822657,3729.6,3729.5,0.00080416]
["bitfinex","ETHUSD",1641002924526,3.80822657,3729.6,3729.5,0.00080416]
["bitfinex","ETHUSD",1641002925526,5.67730976,3729.6,3729.5,0.00080416]
["bitfinex","ETHUSD",1641002925929,5.69949873,3729.6,3729.5,0.00080416]
["bitfinex","ETHUSD",1641002930827,5.13790292,3729.6,3729.5,0.00080416]
["bitfinex","ETHUSD",1641002931632,3.80822657,3729.6,3729.5,0.00080416]
["bitfinex","ETHUSD",1641002931833,2.80822657,3729.6,3729.5,0.00080416]
["bitfinex","ETHUSD",1641002937083,0.04399222,3729.6,3729.5,0.00080416]
["bitfinex","ETHUSD",1641002938850,0.04399222,3729.6,3729.5,0.65450416]
["bitfinex","ETHUSD",1641002954921,0.04399222,3729.6,3729.5,0.6537]
["bitfinex","ETHUSD",1641002955127,0.04399222,3729.6,3729.0,3.16345378]
["bitfinex","ETHUSD",1641002955128,0.3691725,3727.5,3727.3,6.04740289]
["bitfinex","ETHUSD",1641002955324,0.3691725,3727.5,3727.1,1.0]
["bitfinex","ETHUSD",1641002955325,3.01277368,3727.4,3727.1,1.0]
["bitfinex","ETHUSD",1641002955524,3.01277368,3727.4,3726.8,14.73925361]
["bitfinex","ETHUSD",1641002955525,2.33125,3727.3,3726.8,16.49041285]
["bitfinex","ETHUSD",1641002955825,2.93125,3727.3,3726.8,10.31041285]
["bitfinex","ETHUSD",1641002956028,1.38699151,3727.1,3726.9,0.01534743]
["bitfinex","ETHUSD",1641002956224,2.05795151,3727.1,3726.9,0.01534743]
["bitfinex","ETHUSD",1641002956424,0.3,3727.0,3726.9,0.01534743]
["bitfinex","ETHUSD",1641002956828,5.38706795,3727.0,3726.9,0.01534743]
["bitfinex","ETHUSD",1641002957072,8.38706795,3727.0,3726.9,0.01534743]
["bitfinex","ETHUSD",1641002957272,6.38706795,3727.0,3726.4,0.01818955]
["bitfinex","ETHUSD",1641002957474,0.67099,3726.7,3726.5,0.0632843]
["bitfinex","ETHUSD",1641002957673,0.97099,3726.7,3726.5,0.0632843]
["bitfinex","ETHUSD",1641002957876,0.97099,3726.7,3726.1,1.0]
["bitfinex","ETHUSD",1641002957877,4.7,3726.5,3726.1,1.0]
["bitfinex","ETHUSD",1641002958079,3.02285838,3726.4,3726.1,0.0001]
["bitfinex","ETHUSD",1641002958274,16.70172741,3726.3,3726.2,0.01932639]
["bitfinex","ETHUSD",1641002958477,4.7,3726.2,3724.7,0.23298503]
["bitfinex","ETHUSD",1641002958674,0.67124,3725.8,3724.7,0.23298503]
["bitfinex","ETHUSD",1641002958874,0.67124,3725.8,3725.5,0.00397897]
["bitfinex","ETHUSD",1641002958875,1.32913692,3725.7,3725.5,0.00397897]
["bitfinex","ETHUSD",1641002959274,6.71620487,3725.7,3725.5,0.00397897]
["bitfinex","ETHUSD",1641002959477,6.71620487,3725.7,3725.5,6.18397897]
["bitfinex","ETHUSD",1641002959678,6.84922497,3725.6,3725.5,6.18397897]
["bitfinex","ETHUSD",1641002959876,6.84922497,3725.6,3725.5,6.18]
["bitfinex","ETHUSD",1641002960075,8.84974207,3725.6,3725.5,6.18]
["bitfinex","ETHUSD",1641002960278,8.84974207,3725.6,3724.8,0.2566]
["bitfinex","ETHUSD",1641002960477,0.67122,3725.3,3724.8,0.2566]
["bitfinex","ETHUSD",1641002960681,3.04922497,3725.6,3724.9,0.00738951]
["bitfinex","ETHUSD",1641002961122,3.04922497,3725.2,3724.9,0.00738951]
["bitfinex","ETHUSD",1641002961324,3.04922497,3725.2,3725.1,26.70540928]
["bitfinex","ETHUSD",1641002961527,3.04922497,3725.2,3725.1,27.30621374]
["bitfinex","ETHUSD",1641002961722,0.00113684,3726.4,3725.1,27.3124664]
["bitfinex","ETHUSD",1641002961922,0.00113684,3726.4,3725.1,28.51964361]
["bitfinex","ETHUSD",1641002962132,0.00113684,3726.4,3725.2,0.00568424]
["bitfinex","ETHUSD",1641002962334,0.00113684,3726.4,3725.2,0.00648892]
["bitfinex","ETHUSD",1641002962528,3.05078026,3726.4,3725.2,0.00648892]
["bitfinex","ETHUSD",1641002962731,3.05078026,3726.4,3725.5,0.67086]
["bitfinex","ETHUSD",1641002962932,3.05078026,3726.4,3725.8,1.35397155]
["bitfinex","ETHUSD",1641002963131,0.00113684,3726.4,3725.8,1.65477623]
["bitfinex","ETHUSD",1641002963331,0.00113684,3726.4,3725.9,0.00170527]
["bitfinex","ETHUSD",1641002963534,0.00113684,3726.4,3725.9,0.00250995]
["bitfinex","ETHUSD",1641002963829,3.05078026,3726.4,3725.9,0.00250995]
["bitfinex","ETHUSD",1641002964032,3.05078026,3726.4,3726.0,0.00113685]
["bitfinex","ETHUSD",1641002964231,3.05078026,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002965069,3.15885626,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002965470,4.49208999,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002965871,3.04964342,3726.3,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002972099,1.0,3726.2,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002972504,2.33323373,3726.2,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002972903,1.33323373,3726.1,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002973804,1.0,3726.2,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002974005,1.10921284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002974204,0.10921284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002974405,1.10921284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002974706,0.10921284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002975004,1.10921284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002975504,0.10921284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002975703,1.10921284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002978424,0.10921284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002978726,1.10921284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002978924,0.10921284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002979125,1.10921284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002979425,0.10921284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002979675,1.10921284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002979972,0.10921284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002980173,1.10921284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002980376,1.40921284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002980574,0.70921284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002980772,1.70921284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002981773,2.38027284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002981974,1.38027284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002982178,2.38027284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002982379,0.78027284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002982577,1.78027284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002982778,0.78027284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002982982,1.78027284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002983178,0.78027284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002983426,1.78027284,3726.4,3726.0,0.81634153]
["bitfinex","ETHUSD",1641002983626,0.9957978,3725.7,3725.2,0.6399]
["bitfinex","ETHUSD",1641002983827,2.15,3726.3,3725.2,0.6399]
["bitfinex","ETHUSD",1641002984026,3.15170527,3726.3,3725.3,0.00397897]
["bitfinex","ETHUSD",1641002984225,0.00113685,3726.2,3725.3,0.00397897]
["bitfinex","ETHUSD",1641002985633,0.73027285,3726.4,3725.4,3.85]
["bitfinex","ETHUSD",1641002985826,0.73027285,3726.4,3725.4,5.23404276]
["bitfinex","ETHUSD",1641002985827,1.03169869,3726.1,3725.4,5.23404276]
["bitfinex","ETHUSD",1641002986027,1.03169869,3726.1,3725.5,0.00397897]
["bitfinex","ETHUSD",1641002987072,1.03169869,3726.1,3725.3,0.00511582]
["bitfinex","ETHUSD",1641002989976,1.33323373,3725.5,3725.3,0.00511582]
["bitfinex","ETHUSD",1641002990823,3.04992319,3725.4,3725.3,0.00511582]
["bitfinex","ETHUSD",1641002991926,4.07061848,3725.4,3725.3,0.00511582]
["bitfinex","ETHUSD",1641002994990,4.07061848,3725.4,3725.0,0.00682109]
["bitfinex","ETHUSD",1641002995594,3.04992319,3725.3,3725.0,0.00682109]
["bitfinex","ETHUSD",1641002998833,3.04992319,3725.3,3725.1,0.671]
["bitfinex","ETHUSD",1641002999233,3.04992319,3725.3,3725.2,0.00568424]
["bitfinex","ETHUSD",1641002999633,1.33323373,3725.6,3725.2,0.00568424]
["bitfinex","ETHUSD",1641002999634,3.04992319,3725.5,3725.2,0.00568424]
["bitfinex","ETHUSD",1641003000036,4.38315692,3725.5,3725.2,0.00568424]
["bitfinex","ETHUSD",1641003000234,4.38315692,3725.5,3724.6,1.34201]
["bitfinex","ETHUSD",1641003000235,1.33323373,3725.3,3724.7,0.00852636]
["bitfinex","ETHUSD",1641003000834,1.3031674,3725.2,3724.7,0.00852636]
["bitfinex","ETHUSD",1641003001035,4.35309059,3725.2,3724.7,0.00852636]
["bitfinex","ETHUSD",1641003001638,3.04992319,3725.1,3724.7,0.00852636]
["bitfinex","ETHUSD",1641003003777,3.04992319,3725.1,3724.6,0.00909478]
["bitfinex","ETHUSD",1641003004178,3.04992319,3725.1,3724.5,0.0096632]
["bitfinex","ETHUSD",1641003004776,1.33323373,3725.0,3724.5,0.0096632]
["bitfinex","ETHUSD",1641003004976,2.00438373,3725.0,3724.5,0.0096632]
["bitfinex","ETHUSD",1641003005477,3.04992319,3724.9,3724.5,0.0096632]
["bitfinex","ETHUSD",1641003006528,3.72110319,3724.9,3724.5,0.0096632]
["bitfinex","ETHUSD",1641003007231,1.21585367,3724.6,3724.5,0.0096632]
["bitfinex","ETHUSD",1641003011289,4.26691435,3724.6,3724.5,0.0096632]
["bitfinex","ETHUSD",1641003011691,6.60951435,3724.6,3724.5,0.0096632]
["bitfinex","ETHUSD",1641003014333,8.58864596,3724.6,3724.5,0.0096632]
["bitfinex","ETHUSD",1641003014934,8.88864596,3724.6,3724.5,0.0096632]
["bitfinex","ETHUSD",1641003015134,20.35,3724.5,3724.4,0.05195474]
["bitfinex","ETHUSD",1641003015334,21.95,3724.5,3724.4,0.05195474]
["bitfinex","ETHUSD",1641003015535,21.95,3724.5,3722.1,10.9423]
["bitfinex","ETHUSD",1641003015536,0.67161,3723.7,3721.9,14.74]
["bitfinex","ETHUSD",1641003015736,0.01276479,3723.6,3721.9,14.74]
["bitfinex","ETHUSD",1641003015935,0.01276479,3723.6,3723.0,0.00852636]
["bitfinex","ETHUSD",1641003016335,1.28527543,3723.5,3723.0,0.00852636]
["bitfinex","ETHUSD",1641003016733,0.67163,3723.3,3723.0,0.00852636]
["bitfinex","ETHUSD",1641003017381,2.52141544,3723.3,3723.0,0.00852636]
["bitfinex","ETHUSD",1641003017582,1.0,3723.2,3723.0,0.00852636]
["bitfinex","ETHUSD",1641003017778,0.67163,3723.3,3723.0,0.00852636]
["bitfinex","ETHUSD",1641003017979,0.67163,3723.3,3723.0,6.18852636]
["bitfinex","ETHUSD",1641003018382,0.67163,3723.3,3723.1,0.00795793]
["bitfinex","ETHUSD",1641003018580,0.67163,3723.3,3723.1,0.00876285]
["bitfinex","ETHUSD",1641003018980,0.67163,3723.3,3723.2,0.00738951]
["bitfinex","ETHUSD",1641003019279,0.67163,3723.3,3723.2,0.00819443]
["bitfinex","ETHUSD",1641003019280,2.54743018,3723.3,3723.2,0.00819443]
["bitfinex","ETHUSD",1641003020079,5.59951305,3723.3,3723.2,0.00819443]
["bitfinex","ETHUSD",1641003020281,6.59951305,3723.3,3723.2,0.00819443]
["bitfinex","ETHUSD",1641003020480,3.54743018,3723.3,3723.2,0.00819443]
["bitfinex","ETHUSD",1641003023135,1.67163,3723.3,3723.2,0.00819443]
["bitfinex","ETHUSD",1641003023535,0.67163,3723.3,3723.2,0.00819443]
["bitfinex","ETHUSD",1641003024339,1.95678543,3723.5,3723.1,6.13819443]
["bitfinex","ETHUSD",1641003024577,1.343,3723.9,3723.1,6.13819443]
["bitfinex","ETHUSD",1641003024578,2.06473437,3724.2,3723.1,6.13819443]
["bitfinex","ETHUSD",1641003024782,0.00113685,3723.4,3722.7,2.74024189]
["bitfinex","ETHUSD",1641003025179,0.00113685,3723.4,3722.8,0.00227369]
["bitfinex","ETHUSD",1641003027689,0.00113685,3723.4,3722.9,1.35783861]
["bitfinex","ETHUSD",1641003028091,0.00113685,3723.4,3723.0,0.00113685]
["bitfinex","ETHUSD",1641003028748,0.00113685,3723.4,3723.0,1.94565723]
["bitfinex","ETHUSD",1641003029744,0.00113685,3723.4,3723.0,2.61704723]
["bitfinex","ETHUSD",1641003029947,0.00113685,3723.4,3723.0,0.67252685]
["bitfinex","ETHUSD",1641003031146,0.00113685,3723.4,3723.0,2.58720682]
["bitfinex","ETHUSD",1641003031345,0.00113685,3723.4,3723.0,0.67252685]
["bitfinex","ETHUSD",1641003031946,0.00113685,3723.4,3723.0,0.67437005]
["bitfinex","ETHUSD",1641003032981,0.00113685,3723.4,3723.2,0.67135]
["bitfinex","ETHUSD",1641003036828,0.00113685,3723.4,3723.2,1.28835]
["bitfinex","ETHUSD",1641003041278,0.00113685,3723.4,3723.2,0.617]
["bitfinex","ETHUSD",1641003042386,0.00113685,3723.4,3723.2,0.0018431]
["bitfinex","ETHUSD",1641003043630,0.00113685,3723.4,3723.3,0.67136]
["bitfinex","ETHUSD",1641003045136,0.00113685,3723.4,3723.3,2.77136]
["bitfinex","ETHUSD",1641003047579,0.00113685,3723.4,3723.3,0.67136]
["bitfinex","ETHUSD",1641003048977,0.00113685,3723.4,3723.3,2.92136]
["bitfinex","ETHUSD",1641003049379,0.00113685,3723.4,3723.3,3.64876]
["bitfinex","ETHUSD",1641003049580,0.00113685,3723.4,3723.3,5.6846267]
["bitfinex","ETHUSD",1641003050828,0.00113685,3723.4,3723.3,1.39876]
["bitfinex","ETHUSD",1641003052631,0.00113685,3723.4,3723.3,4.01040908]
["bitfinex","ETHUSD",1641003053933,0.00113685,3723.4,3723.3,19.66040908]
["bitfinex","ETHUSD",1641003054678,0.00113685,3723.4,3723.3,20.66040908]
["bitfinex","ETHUSD",1641003055180,0.00113685,3723.4,3723.3,5.01040908]
["bitfinex","ETHUSD",1641003055983,0.00113685,3723.4,3723.3,8.16040908]
["bitfinex","ETHUSD",1641003057185,0.00113685,3723.4,3723.3,6.14876]
["bitfinex","ETHUSD",1641003057783,0.00113685,3723.4,3723.3,21.79876]
["bitfinex","ETHUSD",1641003058454,0.06477806,3724.3,3723.7,0.67111]
["bitfinex","ETHUSD",1641003058654,0.06477806,3724.3,3724.0,0.67111]
["bitfinex","ETHUSD",1641003058852,0.00454739,3724.2,3723.9,1.94221]
["bitfinex","ETHUSD",1641003059052,0.00454739,3724.2,3724.0,1.5]
["bitfinex","ETHUSD",1641003059251,0.00397896,3724.1,3724.0,1.5]
["bitfinex","ETHUSD",1641003059452,0.00397896,3724.1,3724.0,2.77028982]
["bitfinex","ETHUSD",1641003059852,0.00397896,3724.1,3724.0,4.78360982]
["bitfinex","ETHUSD",1641003063394,0.00397896,3724.1,3724.0,4.78545252]
["bitfinex","ETHUSD",1641003068049,0.00397896,3724.1,3724.0,20.43545252]
["bitfinex","ETHUSD",1641003069348,0.01784608,3725.3,3724.1,20.35]
["bitfinex","ETHUSD",1641003069578,0.01784608,3725.3,3724.7,0.67105]
["bitfinex","ETHUSD",1641003069778,0.00625266,3725.2,3724.7,0.67105]
["bitfinex","ETHUSD",1641003070180,0.00568424,3725.1,3724.7,0.67105]
["bitfinex","ETHUSD",1641003070579,0.01784608,3725.3,3725.0,1.49488419]
["bitfinex","ETHUSD",1641003070780,0.01784608,3725.3,3725.1,1.84902879]
["bitfinex","ETHUSD",1641003071081,0.00113685,3725.2,3725.1,1.84902879]
["bitfinex","ETHUSD",1641003079299,0.00113685,3725.2,3725.0,2.83681419]
["bitfinex","ETHUSD",1641003079300,0.00113685,3725.2,3725.0,1.49488419]
["bitfinex","ETHUSD",1641003083459,0.00113685,3725.2,3725.0,2.16595419]
["bitfinex","ETHUSD",1641003087306,4.71213797,3725.1,3724.8,0.00113684]
["bitfinex","ETHUSD",1641003087603,5.01286101,3724.9,3724.4,0.00341054]
["bitfinex","ETHUSD",1641003087800,6.63220856,3724.9,3724.4,0.00341054]
["bitfinex","ETHUSD",1641003088003,1.0,3724.8,3724.4,0.00341054]
["bitfinex","ETHUSD",1641003088201,1.28306033,3724.7,3724.4,0.00341054]
["bitfinex","ETHUSD",1641003089135,1.0,3724.8,3724.4,0.00341054]
["bitfinex","ETHUSD",1641003089334,1.31934755,3724.6,3724.4,0.00341054]
["bitfinex","ETHUSD",1641003089734,1.31934755,3724.6,3724.0,0.67691423]
["bitfinex","ETHUSD",1641003090038,3.05022585,3724.8,3724.1,0.00511581]
["bitfinex","ETHUSD",1641003090236,3.05022585,3724.8,3724.7,1.11294147]
["bitfinex","ETHUSD",1641003090632,1.31934755,3724.9,3724.7,1.78574674]
["bitfinex","ETHUSD",1641003090842,0.00113685,3725.2,3724.7,1.78574674]
["bitfinex","ETHUSD",1641003091436,3.05173241,3725.2,3724.7,1.78574674]
["bitfinex","ETHUSD",1641003091837,0.00113685,3725.2,3724.7,1.78574674]
["bitfinex","ETHUSD",1641003092101,0.00113685,3725.2,3724.7,0.67280527]
["bitfinex","ETHUSD",1641003092309,0.00113685,3725.2,3724.7,0.00170527]
["bitfinex","ETHUSD",1641003092607,3.05173241,3725.2,3724.1,0.00511581]
["bitfinex","ETHUSD",1641003093005,3.05173241,3725.2,3723.9,0.00625265]
["bitfinex","ETHUSD",1641003093006,1.31934755,3725.0,3723.9,0.00625265]
["bitfinex","ETHUSD",1641003093206,1.31934755,3725.0,3724.7,1.10711937]
["bitfinex","ETHUSD",1641003093406,1.31934755,3725.0,3724.8,0.67108]
["bitfinex","ETHUSD",1641003093906,3.05173241,3725.2,3724.8,0.67108]
["bitfinex","ETHUSD",1641003094512,3.05173241,3725.2,3724.8,2.61351208]
["bitfinex","ETHUSD",1641003094712,3.05173241,3725.2,3724.8,0.67108]
["bitfinex","ETHUSD",1641003094908,3.05173241,3725.2,3724.8,1.30868]
["bitfinex","ETHUSD",1641003100893,3.05059556,3725.2,3724.8,1.30868]
["bitfinex","ETHUSD",1641003110955,3.05059556,3725.2,3724.8,0.6376]
["bitfinex","ETHUSD",1641003111152,1.85800765,3725.1,3723.9,0.00625265]
["bitfinex","ETHUSD",1641003111552,1.85800765,3725.1,3723.6,0.0615]
["bitfinex","ETHUSD",1641003111553,1.85800765,3725.1,3723.7,0.0073895]
["bitfinex","ETHUSD",1641003111954,1.85800765,3725.1,3723.8,1.30192889]
["bitfinex","ETHUSD",1641003111955,3.05059556,3725.0,3723.8,1.30192889]
["bitfinex","ETHUSD",1641003112153,1.82952353,3724.9,3724.0,0.67123]
["bitfinex","ETHUSD",1641003112352,1.83178389,3724.9,3724.0,0.67123]
["bitfinex","ETHUSD",1641003112551,1.80539739,3724.9,3724.1,0.00511581]
["bitfinex","ETHUSD",1641003112754,3.05059556,3725.0,3724.1,0.00511581]
["bitfinex","ETHUSD",1641003113451,4.36994311,3725.0,3724.1,0.00511581]
["bitfinex","ETHUSD",1641003113654,4.36994311,3725.0,3723.9,0.00625265]
["bitfinex","ETHUSD",1641003113853,1.80331537,3724.9,3724.3,0.67118]
["bitfinex","ETHUSD",1641003114053,1.82499519,3724.9,3724.3,0.67118]
["bitfinex","ETHUSD",1641003114256,4.36994311,3725.1,3724.4,0.00341054]
["bitfinex","ETHUSD",1641003114458,1.83445328,3725.0,3724.4,0.00341054]
["bitfinex","ETHUSD",1641003114892,1.81958273,3725.0,3724.4,0.00341054]
["bitfinex","ETHUSD",1641003115292,3.05059556,3724.9,3724.4,0.00341054]
["bitfinex","ETHUSD",1641003115694,3.05059556,3724.9,3724.4,0.67456054]
["bitfinex","ETHUSD",1641003116092,3.05059556,3724.9,3724.5,0.00284211]
["bitfinex","ETHUSD",1641003116292,3.05059556,3725.1,3724.5,0.00284211]
["bitfinex","ETHUSD",1641003116494,1.83802128,3725.0,3724.5,0.00284211]
["bitfinex","ETHUSD",1641003116893,1.85621141,3725.0,3724.4,0.00341054]
["bitfinex","ETHUSD",1641003117497,3.05059556,3725.1,3724.4,0.00341054]
["bitfinex","ETHUSD",1641003117699,3.05059556,3724.9,3724.4,0.00341054]
["bitfinex","ETHUSD",1641003118536,4.36994311,3725.1,3724.4,0.00341054]
["bitfinex","ETHUSD",1641003118935,4.36994311,3725.1,3724.5,0.67114]
["bitfinex","ETHUSD",1641003119334,4.36994311,3725.1,3724.6,0.00227369]
["bitfinex","ETHUSD",1641003119734,4.36994311,3725.1,3724.4,0.00341054]
["bitfinex","ETHUSD",1641003119934,3.05059556,3725.1,3724.4,0.00341054]
["bitfinex","ETHUSD",1641003120735,3.05059556,3725.1,3724.8,0.67109]
["bitfinex","ETHUSD",1641003121337,0.01784608,3725.3,3724.8,0.67109]
["bitfinex","ETHUSD",1641003121540,0.70067664,3726.4,3726.2,1.61389]
["bitfinex","ETHUSD",1641003121742,11.08337834,3726.8,3726.6,3.35378982]
["bitfinex","ETHUSD",1641003121743,4.44217834,3726.8,3726.6,3.35378982]
["bitfinex","ETHUSD",1641003122494,4.44217834,3726.8,3726.7,1.11185631]
["bitfinex","ETHUSD",1641003122697,3.57762785,3727.0,3726.7,1.97415631]
["bitfinex","ETHUSD",1641003122896,0.01023163,3726.8,3726.7,2.64489631]
["bitfinex","ETHUSD",1641003125698,0.01023163,3726.8,3726.7,2.59489631]
["bitfinex","ETHUSD",1641003127140,0.01023163,3726.8,3726.7,0.8623]
["bitfinex","ETHUSD",1641003127347,0.01023163,3726.8,3726.6,3.35378982]
["bitfinex","ETHUSD",1641003127643,0.0096632,3726.7,3726.6,3.35378982]
["bitfinex","ETHUSD",1641003128846,3.42148418,3727.1,3726.6,3.35378982]
["bitfinex","ETHUSD",1641003129143,0.00170527,3727.0,3726.6,3.35378982]
["bitfinex","ETHUSD",1641003129344,2.32512521,3727.0,3726.6,3.35378982]
["bitfinex","ETHUSD",1641003129593,0.00113685,3726.9,3726.6,3.35378982]
["bitfinex","ETHUSD",1641003137198,2.02556658,3726.9,3726.6,3.35378982]
["bitfinex","ETHUSD",1641003137400,2.32556658,3726.9,3726.6,3.35378982]
["bitfinex","ETHUSD",1641003137798,3.32556658,3726.9,3726.6,3.35378982]
["bitfinex","ETHUSD",1641003139207,1.30113685,3726.9,3726.6,3.35378982]
["bitfinex","ETHUSD",1641003139403,3.36810721,3726.9,3726.6,3.35378982]
["bitfinex","ETHUSD",1641003139701,1.67104,3726.8,3726.6,3.35378982]
["bitfinex","ETHUSD",1641003140503,0.67104,3726.8,3726.6,3.35378982]
["bitfinex","ETHUSD",1641003140702,3.35378982,3726.6,3726.2,0.52409329]
["bitfinex","ETHUSD",1641003140952,0.67112,3726.4,3726.2,0.52409329]
["bitfinex","ETHUSD",1641003141151,0.67112,3726.4,3726.3,0.00227369]
["bitfinex","ETHUSD",1641003141353,0.97112,3726.4,3726.3,0.00227369]
["bitfinex","ETHUSD",1641003141550,1.27112,3726.4,3726.3,0.00227369]
["bitfinex","ETHUSD",1641003141753,2.57008482,3726.4,3726.3,0.00227369]
["bitfinex","ETHUSD",1641003141952,7.07008482,3726.4,3726.3,0.00227369]
["bitfinex","ETHUSD",1641003142250,8.07008482,3726.4,3726.3,0.00227369]
["bitfinex","ETHUSD",1641003142451,11.12080309,3726.4,3726.3,0.00227369]
["bitfinex","ETHUSD",1641003143253,9.52080309,3726.4,3726.3,0.00227369]
["bitfinex","ETHUSD",1641003144590,11.12080309,3726.4,3726.3,0.00227369]
["bitfinex","ETHUSD",1641003150342,10.82080309,3726.4,3726.3,0.00227369]
["bitfinex","ETHUSD",1641003150542,6.32080309,3726.4,3726.3,0.00227369]
["bitfinex","ETHUSD",1641003151944,4.34968309,3726.4,3726.3,0.00227369]
["bitfinex","ETHUSD",1641003156650,4.64968309,3726.4,3726.3,0.00227369]
["bitfinex","ETHUSD",1641003156850,5.64968309,3726.4,3726.3,0.00227369]
["bitfinex","ETHUSD",1641003159355,6.32078309,3726.4,3726.3,0.00227369]
["bitfinex","ETHUSD",1641003159996,6.32078309,3726.4,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003159997,4.7,3726.3,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003160193,5.7,3726.3,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003160394,1.0,3726.3,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003160798,4.05071827,3726.3,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003160999,6.0645934,3726.3,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003161497,6.12220008,3726.3,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003162100,4.15879427,3726.3,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003162305,6.0994118,3726.3,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003162507,4.15879427,3726.3,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003162906,6.1207172,3726.3,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003163104,4.15879427,3726.3,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003167700,6.10001857,3726.3,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003167897,4.15879427,3726.3,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003168998,3.15879427,3726.3,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003169499,4.15879427,3726.3,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003170203,6.10342295,3726.3,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003170401,4.15879427,3726.3,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003171477,4.05071827,3726.3,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003172887,3.05071827,3726.3,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003173385,4.39125069,3726.3,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003174285,3.05071827,3726.3,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003174690,3.05071827,3726.3,3726.2,1.86449629]
["bitfinex","ETHUSD",1641003176293,3.15879427,3726.3,3726.2,1.86449629]
["bitfinex","ETHUSD",1641003186642,3.05071827,3726.3,3726.2,1.86449629]
["bitfinex","ETHUSD",1641003187252,0.108076,3726.4,3726.2,1.86449629]
["bitfinex","ETHUSD",1641003187451,0.108077,3726.3,3726.2,1.86449629]
["bitfinex","ETHUSD",1641003196770,0.108077,3726.3,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003198105,1.52673812,3726.3,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003206409,4.46897216,3726.3,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003207412,3.05031104,3726.3,3726.2,0.52283629]
["bitfinex","ETHUSD",1641003208017,3.05031104,3726.3,3726.2,1.19372629]
["bitfinex","ETHUSD",1641003208663,3.05031104,3726.3,3726.2,2.52884053]
["bitfinex","ETHUSD",1641003209467,0.108077,3726.3,3726.2,2.52884053]
["bitfinex","ETHUSD",1641003210669,3.06383694,3726.3,3726.2,1.19372629]
["bitfinex","ETHUSD",1641003213601,0.108077,3726.3,3726.2,2.5980714]
["bitfinex","ETHUSD",1641003213997,0.108077,3726.3,3726.2,3.3167714]
["bitfinex","ETHUSD",1641003216470,3.06475268,3726.3,3726.2,3.3167714]
["bitfinex","ETHUSD",1641003216871,0.108077,3726.3,3726.2,3.3167714]
["bitfinex","ETHUSD",1641003217676,3.06475268,3726.3,3726.2,3.3167714]
["bitfinex","ETHUSD",1641003223952,0.108077,3726.3,3726.2,3.3167714]
["bitfinex","ETHUSD",1641003226155,3.06732393,3726.3,3726.2,3.3167714]
["bitfinex","ETHUSD",1641003226956,0.108077,3726.3,3726.2,3.3167714]
["bitfinex","ETHUSD",1641003229405,3.06769513,3726.3,3726.2,3.3167714]
["bitfinex","ETHUSD",1641003229803,0.108077,3726.3,3726.2,3.3167714]
["bitfinex","ETHUSD",1641003230408,3.06769513,3726.3,3726.2,3.3167714]
["bitfinex","ETHUSD",1641003230609,0.108077,3726.3,3726.2,3.3167714]
["bitfinex","ETHUSD",1641003231045,3.06769513,3726.3,3726.2,3.3167714]
["bitfinex","ETHUSD",1641003232956,0.108077,3726.3,3726.2,3.3167714]
["bitfinex","ETHUSD",1641003233554,3.0646571,3726.3,3726.2,3.3167714]
["bitfinex","ETHUSD",1641003233955,0.108077,3726.3,3726.2,3.3167714]
["bitfinex","ETHUSD",1641003234355,3.0646571,3726.3,3726.2,3.3167714]
["bitfinex","ETHUSD",1641003234789,0.108077,3726.3,3726.2,3.3167714]
["bitfinex","ETHUSD",1641003246356,0.108077,3726.3,3726.2,3.2667714]
["bitfinex","ETHUSD",1641003246959,0.108077,3726.3,3726.2,1.86242629]
["bitfinex","ETHUSD",1641003247160,0.108077,3726.3,3726.2,1.14372629]
["bitfinex","ETHUSD",1641003248368,3.06070917,3726.3,3726.2,1.14372629]
["bitfinex","ETHUSD",1641003250305,2.89972869,3726.3,3726.2,1.14372629]
["bitfinex","ETHUSD",1641003250705,0.108076,3726.4,3726.2,2.5146153]
["bitfinex","ETHUSD",1641003251506,0.108076,3726.4,3726.2,4.535347]
["bitfinex","ETHUSD",1641003251707,0.216152,3726.4,3726.3,2.02056407]
["bitfinex","ETHUSD",1641003251908,0.216152,3726.4,3726.2,1.14372629]
["bitfinex","ETHUSD",1641003252307,0.216152,3726.4,3726.2,2.95558889]
["bitfinex","ETHUSD",1641003255449,0.216152,3726.4,3726.2,1.14372629]
["bitfinex","ETHUSD",1641003259815,0.216152,3726.4,3726.2,2.51590681]
["bitfinex","ETHUSD",1641003265302,3.35378982,3726.6,3726.2,2.51590681]
["bitfinex","ETHUSD",1641003265702,0.00113685,3726.5,3726.2,2.51590681]
["bitfinex","ETHUSD",1641003268348,0.10921285,3726.5,3726.2,2.51590681]
["bitfinex","ETHUSD",1641003269349,0.10921285,3726.5,3726.3,1.37218052]
["bitfinex","ETHUSD",1641003269549,0.10921285,3726.5,3726.4,0.6708]
["bitfinex","ETHUSD",1641003270750,0.05921285,3726.5,3726.4,0.6708]
["bitfinex","ETHUSD",1641003270953,2.89620167,3726.5,3726.4,0.6708]
["bitfinex","ETHUSD",1641003274521,2.89620167,3726.5,3726.2,1.14373629]
["bitfinex","ETHUSD",1641003274919,2.89620167,3726.5,3726.3,0.00113685]
["bitfinex","ETHUSD",1641003275522,2.83698882,3726.4,3726.3,0.00113685]
["bitfinex","ETHUSD",1641003278764,4.33422088,3726.4,3726.3,0.00113685]
["bitfinex","ETHUSD",1641003278969,4.3567957,3726.4,3726.3,0.00113685]
["bitfinex","ETHUSD",1641003279603,2.83698882,3726.4,3726.3,0.00113685]
["bitfinex","ETHUSD",1641003280601,4.40698333,3726.4,3726.3,0.00113685]
["bitfinex","ETHUSD",1641003280801,2.83698882,3726.4,3726.3,0.00113685]
["bitfinex","ETHUSD",1641003282008,4.67175333,3726.4,3726.3,0.00113685]
["bitfinex","ETHUSD",1641003282216,6.28467338,3726.4,3726.3,0.00113685]
["bitfinex","ETHUSD",1641003282410,24.68467338,3726.4,3726.3,0.00113685]
["bitfinex","ETHUSD",1641003283209,6.28467338,3726.4,3726.3,0.00113685]
["bitfinex","ETHUSD",1641003283454,9.71876798,3726.4,3726.3,0.00113685]
["bitfinex","ETHUSD",1641003283853,0.47283629,3726.2,3725.1,2.57304388]
["bitfinex","ETHUSD",1641003284055,3.08608593,3726.1,3725.0,1.37218052]
["bitfinex","ETHUSD",1641003284254,3.38608593,3726.1,3725.2,0.00625266]
["bitfinex","ETHUSD",1641003284453,1.0,3726.0,3725.2,0.00625266]
["bitfinex","ETHUSD",1641003284657,3.83698882,3726.0,3725.2,0.00625266]
["bitfinex","ETHUSD",1641003284854,4.13698882,3726.0,3725.2,0.00625266]
["bitfinex","ETHUSD",1641003285052,1.29119575,3725.5,3725.2,0.00625266]
["bitfinex","ETHUSD",1641003286260,2.83698882,3725.4,3725.2,0.00625266]
["bitfinex","ETHUSD",1641003287519,1.29119575,3725.5,3725.2,0.00625266]
["bitfinex","ETHUSD",1641003287520,2.83698882,3725.3,3725.2,0.00625266]
["bitfinex","ETHUSD",1641003287915,2.83698882,3725.3,3725.0,1.37957003]
["bitfinex","ETHUSD",1641003288113,2.83698882,3725.3,3725.1,0.00682108]
["bitfinex","ETHUSD",1641003288916,2.83698882,3725.4,3725.1,0.00682108]
["bitfinex","ETHUSD",1641003289314,2.83698882,3725.4,3725.0,0.00738951]
["bitfinex","ETHUSD",1641003289516,1.29119575,3725.5,3725.0,0.00738951]
["bitfinex","ETHUSD",1641003289918,1.29119575,3725.5,3724.7,0.00909478]
["bitfinex","ETHUSD",1641003292960,0.67124,3725.4,3724.7,0.00909478]
["bitfinex","ETHUSD",1641003293161,3.37988206,3725.4,3724.7,0.00909478]
["bitfinex","ETHUSD",1641003293360,3.37988206,3725.4,3724.3,0.01136847]
["bitfinex","ETHUSD",1641003293961,1.67124,3725.4,3724.3,0.01136847]
["bitfinex","ETHUSD",1641003294163,2.885518,3725.3,3724.3,0.01136847]
["bitfinex","ETHUSD",1641003294366,0.67128,3725.1,3724.3,0.01136847]
["bitfinex","ETHUSD",1641003295112,2.885518,3725.0,3724.3,0.01136847]
["bitfinex","ETHUSD",1641003295609,2.26240575,3725.5,3724.3,0.01136847]
["bitfinex","ETHUSD",1641003295811,1.29119575,3725.5,3724.3,0.01136847]
["bitfinex","ETHUSD",1641003296011,0.108076,3725.6,3724.3,0.01136847]
["bitfinex","ETHUSD",1641003296411,2.88061002,3725.4,3724.3,4.18254847]
["bitfinex","ETHUSD",1641003296610,2.88061002,3725.4,3724.4,2.08489232]
["bitfinex","ETHUSD",1641003296812,2.88061002,3725.4,3724.4,2.09569237]
["bitfinex","ETHUSD",1641003297011,0.108076,3725.6,3724.5,0.01023162]
["bitfinex","ETHUSD",1641003297615,0.108076,3725.6,3724.9,0.67107]
["bitfinex","ETHUSD",1641003298015,0.108076,3725.6,3725.0,0.00738951]
["bitfinex","ETHUSD",1641003298682,0.108076,3725.6,3725.4,1.3536538]
["bitfinex","ETHUSD",1641003298983,0.108076,3725.6,3725.5,0.00454739]
["bitfinex","ETHUSD",1641003300185,0.108076,3725.6,3725.5,2.04644807]
["bitfinex","ETHUSD",1641003300784,0.108076,3725.6,3725.5,2.1123655]
["bitfinex","ETHUSD",1641003301387,7.6e-05,3725.6,3725.5,2.1123655]
["bitfinex","ETHUSD",1641003301989,0.47283629,3726.2,3725.5,2.1123655]
["bitfinex","ETHUSD",1641003301990,0.47283629,3726.2,3725.6,4.7]
["bitfinex","ETHUSD",1641003302212,1.33617973,3727.2,3726.1,4.7]
["bitfinex","ETHUSD",1641003302412,1.40544584,3727.5,3726.1,4.7]
["bitfinex","ETHUSD",1641003302614,1.40544584,3727.5,3726.3,0.3]
["bitfinex","ETHUSD",1641003302813,3.09118982,3726.6,3726.3,0.3]
["bitfinex","ETHUSD",1641003303015,1.40544584,3727.5,3726.3,0.3]
["bitfinex","ETHUSD",1641003303016,1.40544584,3727.5,3726.6,3.39118982]
["bitfinex","ETHUSD",1641003303216,1.40544584,3727.5,3727.2,0.67056]
["bitfinex","ETHUSD",1641003303413,0.00625266,3727.4,3727.2,0.67056]
["bitfinex","ETHUSD",1641003303814,0.00625266,3727.4,3726.9,1.0]
["bitfinex","ETHUSD",1641003303815,1.40544584,3727.5,3727.3,1.13446898]
["bitfinex","ETHUSD",1641003304218,0.00625266,3727.4,3727.3,1.13446898]
["bitfinex","ETHUSD",1641003304415,0.00625266,3727.4,3727.3,2.47560898]
["bitfinex","ETHUSD",1641003307860,0.00625266,3727.4,3727.3,4.90276064]
["bitfinex","ETHUSD",1641003308061,1.03185065,3727.7,3727.5,2.21478297]
["bitfinex","ETHUSD",1641003308265,1.03185065,3727.7,3727.6,4.55875008]
["bitfinex","ETHUSD",1641003308459,1.03185065,3727.7,3727.6,4.92466751]
["bitfinex","ETHUSD",1641003308660,1.03185065,3727.7,3727.6,5.59509751]
["bitfinex","ETHUSD",1641003308962,0.06416157,3728.2,3727.7,4.7]
["bitfinex","ETHUSD",1641003309162,0.06416157,3728.2,3727.9,0.67037]
["bitfinex","ETHUSD",1641003309360,0.00397896,3728.1,3728.0,2.22293358]
["bitfinex","ETHUSD",1641003309625,0.00397896,3728.1,3728.0,2.3750389]
["bitfinex","ETHUSD",1641003309815,0.06416096,3728.5,3728.0,2.3750389]
["bitfinex","ETHUSD",1641003310017,0.06416096,3728.5,3728.2,0.67035]
["bitfinex","ETHUSD",1641003310217,0.00568423,3728.4,3728.3,0.67034]
["bitfinex","ETHUSD",1641003311218,0.00568423,3728.4,3728.3,2.48889734]
["bitfinex","ETHUSD",1641003311418,0.00568423,3728.4,3728.3,0.67034]
["bitfinex","ETHUSD",1641003311617,0.00568423,3728.4,3728.3,0.73625743]
["bitfinex","ETHUSD",1641003312222,0.00568423,3728.4,3728.3,0.67034]
["bitfinex","ETHUSD",1641003314066,0.00568423,3728.4,3728.3,3.42034]
["bitfinex","ETHUSD",1641003314666,0.00568423,3728.4,3728.3,0.82244532]
["bitfinex","ETHUSD",1641003314867,0.00568423,3728.4,3728.3,0.30421064]
["bitfinex","ETHUSD",1641003315567,2.52246665,3728.4,3728.3,0.30421064]
["bitfinex","ETHUSD",1641003316166,2.63054265,3728.4,3728.3,0.30421064]
["bitfinex","ETHUSD",1641003319704,2.63054265,3728.4,3728.3,1.6759092]
["bitfinex","ETHUSD",1641003319903,2.63054265,3728.4,3728.3,1.52380388]
["bitfinex","ETHUSD",1641003320105,2.63054265,3728.4,3728.3,0.15210532]
["bitfinex","ETHUSD",1641003320306,2.63054265,3728.4,3728.3,0.51802275]
["bitfinex","ETHUSD",1641003320510,7.7e-05,3728.5,3728.4,4.15]
["bitfinex","ETHUSD",1641003320706,1.33617973,3729.0,3728.4,6.3266587]
["bitfinex","ETHUSD",1641003320969,0.14000917,3732.3,3728.7,0.67022]
["bitfinex","ETHUSD",1641003320970,1.33617973,3729.3,3728.7,0.67022]
["bitfinex","ETHUSD",1641003321174,0.00284212,3728.9,3728.8,6.81433665]
["bitfinex","ETHUSD",1641003321369,1.33617973,3729.3,3728.8,5.06591743]
["bitfinex","ETHUSD",1641003321370,0.00454739,3729.2,3728.8,5.06591743]
["bitfinex","ETHUSD",1641003321568,0.00454739,3729.2,3728.9,2.4658494]
["bitfinex","ETHUSD",1641003321766,0.00397897,3729.1,3729.0,0.67013]
["bitfinex","ETHUSD",1641003321967,1.33617973,3729.9,3729.1,4.7]
["bitfinex","ETHUSD",1641003322166,1.33617973,3729.9,3729.2,1.0]
["bitfinex","ETHUSD",1641003322371,0.00397896,3729.8,3729.2,1.3]
["bitfinex","ETHUSD",1641003322770,0.00341054,3729.7,3729.2,1.3]
["bitfinex","ETHUSD",1641003323171,0.00284211,3729.6,3729.4,4.5]
["bitfinex","ETHUSD",1641003323372,0.00284211,3729.6,3729.4,5.1701]
["bitfinex","ETHUSD",1641003323572,0.00227369,3729.5,3729.4,5.8402]
["bitfinex","ETHUSD",1641003323773,0.00227369,3729.5,3729.4,7.1804]
["bitfinex","ETHUSD",1641003324802,0.06415731,3730.3,3729.9,0.67005]
["bitfinex","ETHUSD",1641003325203,0.00397896,3730.2,3729.9,0.67005]
["bitfinex","ETHUSD",1641003325606,6.8539,3731.8,3730.1,4.7]
["bitfinex","ETHUSD",1641003325803,6.18,3732.1,3730.7,0.66987]
["bitfinex","ETHUSD",1641003326005,0.00738951,3731.4,3730.7,0.66987]
["bitfinex","ETHUSD",1641003326406,0.00682108,3731.3,3731.0,0.15210532]
["bitfinex","ETHUSD",1641003326805,6.18,3732.1,3731.1,1.06192449]
["bitfinex","ETHUSD",1641003326806,0.00625266,3731.2,3731.1,1.06192449]
["bitfinex","ETHUSD",1641003327607,0.00625266,3731.2,3731.1,1.73176449]
["bitfinex","ETHUSD",1641003327807,0.01862237,3731.5,3731.2,4.5]
["bitfinex","ETHUSD",1641003328009,0.108076,3731.3,3731.2,4.5]
["bitfinex","ETHUSD",1641003328452,7.6e-05,3731.3,3731.2,6.6193905]
["bitfinex","ETHUSD",1641003328856,7.6e-05,3731.3,3731.2,6.68530793]
["bitfinex","ETHUSD",1641003329062,0.00011285,3731.4,3731.2,11.78530793]
["bitfinex","ETHUSD",1641003329260,6.18,3733.2,3732.0,0.66975]
["bitfinex","ETHUSD",1641003329659,0.00966319,3733.1,3732.1,2.08821803]
["bitfinex","ETHUSD",1641003330064,0.00966319,3733.1,3731.7,1.33949]
["bitfinex","ETHUSD",1641003330065,2.15221072,3733.1,3732.7,36.97052502]
["bitfinex","ETHUSD",1641003330262,0.0605,3733.6,3732.7,36.97052502]
["bitfinex","ETHUSD",1641003330263,0.01221207,3733.0,3732.7,36.97052502]
["bitfinex","ETHUSD",1641003330561,0.00966319,3733.1,3732.7,36.97052502]
["bitfinex","ETHUSD",1641003330962,0.00909477,3733.0,3732.7,36.97052502]
["bitfinex","ETHUSD",1641003331162,0.00909477,3733.0,3732.8,1.20861075]
["bitfinex","ETHUSD",1641003331365,0.00909477,3733.0,3732.7,36.97052502]
["bitfinex","ETHUSD",1641003331366,0.00852635,3732.9,3732.7,36.97052502]
["bitfinex","ETHUSD",1641003331565,0.00852635,3732.9,3732.8,0.15210532]
["bitfinex","ETHUSD",1641003331763,3.59774583,3733.8,3732.8,0.15210532]
["bitfinex","ETHUSD",1641003332215,0.01307374,3733.7,3732.8,0.15210532]
["bitfinex","ETHUSD",1641003332416,0.31307374,3733.7,3732.8,1.49642463]
["bitfinex","ETHUSD",1641003332613,1.98829005,3733.6,3732.8,1.49642463]
["bitfinex","ETHUSD",1641003332813,1.93829005,3733.6,3732.8,1.49642463]
["bitfinex","ETHUSD",1641003333013,0.01193689,3733.5,3732.8,1.49642463]
["bitfinex","ETHUSD",1641003333413,1.92578474,3733.6,3732.8,1.49642463]
["bitfinex","ETHUSD",1641003333414,0.01136847,3733.4,3732.8,1.49642463]
["bitfinex","ETHUSD",1641003333815,0.01080004,3733.3,3732.8,1.49642463]
["bitfinex","ETHUSD",1641003334217,0.25361211,3733.8,3732.8,1.49642463]
["bitfinex","ETHUSD",1641003334218,2.26201578,3733.8,3732.8,1.49642463]
["bitfinex","ETHUSD",1641003334415,2.26201578,3733.8,3732.9,0.00227369]
["bitfinex","ETHUSD",1641003334616,0.00113685,3733.5,3732.9,0.00227369]
["bitfinex","ETHUSD",1641003334826,2.66210705,3733.5,3732.9,0.00227369]
["bitfinex","ETHUSD",1641003335616,2.66210705,3733.5,3732.9,1.32842399]
["bitfinex","ETHUSD",1641003335866,2.66210705,3733.5,3732.9,1.99803399]
["bitfinex","ETHUSD",1641003335867,0.00113685,3733.5,3732.9,1.99803399]
["bitfinex","ETHUSD",1641003336070,0.00113685,3733.5,3733.0,2.05990386]
["bitfinex","ETHUSD",1641003336368,0.00113685,3733.5,3733.1,0.66948]
["bitfinex","ETHUSD",1641003336568,0.00113685,3733.5,3733.2,2.19856185]
["bitfinex","ETHUSD",1641003336973,0.00113685,3733.5,3733.4,4.40210532]
["bitfinex","ETHUSD",1641003337373,0.00113685,3733.5,3733.4,6.47086775]
["bitfinex","ETHUSD",1641003338174,0.11541214,3733.8,3733.5,5.36936]
["bitfinex","ETHUSD",1641003338373,0.11541214,3733.8,3733.6,2.83878396]
["bitfinex","ETHUSD",1641003338575,0.00113685,3733.7,3733.6,5.16936]
["bitfinex","ETHUSD",1641003338774,0.00113685,3733.7,3733.6,7.32826847]
["bitfinex","ETHUSD",1641003339378,6.18,3734.9,3734.3,0.66933]
["bitfinex","ETHUSD",1641003339899,1.46269393,3734.9,3734.5,3.3]
["bitfinex","ETHUSD",1641003340105,2.6609702,3735.0,3734.5,4.5]
["bitfinex","ETHUSD",1641003340303,2.6609702,3735.0,3734.6,0.00113684]
["bitfinex","ETHUSD",1641003340601,0.108077,3734.9,3734.7,1.90084043]
["bitfinex","ETHUSD",1641003341801,0.108077,3734.9,3734.7,1.23155043]
["bitfinex","ETHUSD",1641003342004,0.108077,3734.9,3734.6,0.00113684]
["bitfinex","ETHUSD",1641003342005,1.92142511,3734.8,3734.6,0.00113684]
["bitfinex","ETHUSD",1641003343352,1.92142511,3734.8,3734.6,1.14361924]
["bitfinex","ETHUSD",1641003344450,1.87142511,3734.8,3734.6,1.14361924]
["bitfinex","ETHUSD",1641003344848,1.87142511,3734.8,3734.6,0.00113684]
["bitfinex","ETHUSD",1641003345848,1.87142511,3734.8,3734.7,1.07407594]
["bitfinex","ETHUSD",1641003346250,6.18,3735.4,3734.8,4.3]
["bitfinex","ETHUSD",1641003346448,6.18,3735.4,3734.8,6.4736791]
["bitfinex","ETHUSD",1641003346648,0.00284212,3735.3,3735.1,0.66917]
["bitfinex","ETHUSD",1641003347106,0.0022737,3735.2,3734.7,1.07407594]
["bitfinex","ETHUSD",1641003347509,0.00170527,3735.1,3734.7,1.07407594]
["bitfinex","ETHUSD",1641003347910,0.00113685,3735.0,3734.7,1.07407594]
["bitfinex","ETHUSD",1641003348116,0.00113685,3735.0,3734.8,2.1736791]
["bitfinex","ETHUSD",1641003348312,0.12075105,3736.6,3734.9,4.76236439]
["bitfinex","ETHUSD",1641003348313,0.06405105,3736.6,3734.9,4.76236439]
["bitfinex","ETHUSD",1641003348514,0.06405105,3736.6,3735.3,0.66904]
["bitfinex","ETHUSD",1641003349112,0.00152822,3736.5,3735.3,0.66904]
["bitfinex","ETHUSD",1641003349512,0.00795793,3736.4,3736.2,50.51956626]
["bitfinex","ETHUSD",1641003349716,0.06756315,3736.7,3736.4,2.1]
["bitfinex","ETHUSD",1641003350015,0.00113685,3736.6,3736.4,3.0357]
["bitfinex","ETHUSD",1641003350219,0.00113685,3736.6,3735.5,0.669]
["bitfinex","ETHUSD",1641003350220,0.00113685,3736.6,3734.4,0.15476667]
["bitfinex","ETHUSD",1641003350413,0.01266752,3736.2,3735.1,0.0008]
["bitfinex","ETHUSD",1641003350722,0.01266752,3736.2,3735.2,0.00682108]
["bitfinex","ETHUSD",1641003351368,0.01266752,3736.2,3735.4,1.38598843]
["bitfinex","ETHUSD",1641003351369,1.1952299,3736.1,3735.4,1.38598843]
["bitfinex","ETHUSD",1641003351764,1.1952299,3736.1,3735.5,0.00511581]
["bitfinex","ETHUSD",1641003352268,1.1952299,3736.1,3735.8,0.15210532]
["bitfinex","ETHUSD",1641003352470,2.08740454,3736.0,3735.8,0.15210532]
["bitfinex","ETHUSD",1641003352674,2.08740454,3736.0,3735.1,0.0016]
["bitfinex","ETHUSD",1641003352675,4.75,3735.9,3735.1,0.0016]
["bitfinex","ETHUSD",1641003352970,3.03740454,3736.0,3735.1,0.0016]
["bitfinex","ETHUSD",1641003352971,15.65,3735.7,3735.1,0.0016]
["bitfinex","ETHUSD",1641003353169,15.65,3735.6,3735.2,0.00682108]
["bitfinex","ETHUSD",1641003353370,0.01275561,3735.4,3735.2,0.00682108]
["bitfinex","ETHUSD",1641003353670,15.66275561,3735.4,3735.2,0.00682108]
["bitfinex","ETHUSD",1641003354073,21.7,3735.3,3735.2,0.00682108]
["bitfinex","ETHUSD",1641003355716,21.7,3735.3,3735.2,0.00762108]
["bitfinex","ETHUSD",1641003356114,21.7,3735.3,3735.2,0.00842108]
["bitfinex","ETHUSD",1641003356514,4.75,3735.2,3734.6,0.15475838]
["bitfinex","ETHUSD",1641003356717,1.2552512,3734.8,3734.6,0.15475838]
["bitfinex","ETHUSD",1641003356913,2.20736947,3734.7,3734.6,0.15475838]
["bitfinex","ETHUSD",1641003357113,3.20736947,3734.7,3734.6,0.15475838]
["bitfinex","ETHUSD",1641003357318,3.20736947,3734.7,3734.6,0.15816892]
["bitfinex","ETHUSD",1641003358959,1.0,3734.7,3734.6,0.15816892]
["bitfinex","ETHUSD",1641003359160,2.09932574,3734.7,3734.6,0.15816892]
["bitfinex","ETHUSD",1641003359660,3.10055309,3734.7,3734.6,0.15816892]
["bitfinex","ETHUSD",1641003359860,2.10055309,3734.7,3734.6,0.10816892]
["bitfinex","ETHUSD",1641003360161,18.75055309,3734.7,3734.6,0.10816892]
["bitfinex","ETHUSD",1641003360360,3.10055309,3734.7,3734.6,0.10816892]
["bitfinex","ETHUSD",1641003361163,2.10055309,3734.7,3734.6,0.10816892]
["bitfinex","ETHUSD",1641003361360,1.30122735,3734.7,3734.6,0.10816892]
["bitfinex","ETHUSD",1641003361562,19.40257154,3734.7,3734.6,0.10816892]
["bitfinex","ETHUSD",1641003361761,19.40257154,3734.7,3733.8,0.06405214]
["bitfinex","ETHUSD",1641003361762,19.41501561,3734.7,3733.8,0.06405214]
["bitfinex","ETHUSD",1641003361963,4.7,3734.6,3733.8,0.06405214]
["bitfinex","ETHUSD",1641003362211,16.65,3734.5,3733.9,0.00397897]
["bitfinex","ETHUSD",1641003362411,0.66976,3734.4,3733.9,0.00397897]
["bitfinex","ETHUSD",1641003362613,15.65,3734.3,3733.9,0.00397897]
["bitfinex","ETHUSD",1641003363119,1.6,3734.2,3733.9,0.00397897]
["bitfinex","ETHUSD",1641003363314,15.65,3734.1,3733.9,0.00397897]
["bitfinex","ETHUSD",1641003363611,20.8,3734.0,3733.3,0.00738951]
["bitfinex","ETHUSD",1641003363813,18.11652633,3733.9,3733.3,0.00738951]
["bitfinex","ETHUSD",1641003364213,1.0,3733.8,3732.4,0.01250532]
["bitfinex","ETHUSD",1641003364415,2.285324,3733.7,3732.4,0.01250532]
["bitfinex","ETHUSD",1641003364614,18.24756809,3733.7,3732.4,0.01250532]
["bitfinex","ETHUSD",1641003364813,2.585324,3733.7,3732.4,0.01250532]
["bitfinex","ETHUSD",1641003365013,2.585324,3733.7,3732.9,1.07576742]
["bitfinex","ETHUSD",1641003365014,2.25440004,3733.6,3732.9,1.07576742]
["bitfinex","ETHUSD",1641003365215,2.22212552,3733.5,3732.9,1.07576742]
["bitfinex","ETHUSD",1641003365414,2.52212552,3733.5,3733.0,0.00909478]
["bitfinex","ETHUSD",1641003365617,1.0,3733.4,3733.0,0.00909478]
["bitfinex","ETHUSD",1641003366757,3.06745895,3733.4,3733.0,0.00909478]
["bitfinex","ETHUSD",1641003366954,1.0,3733.4,3733.0,0.00909478]
["bitfinex","ETHUSD",1641003367156,3.72493354,3733.9,3733.0,0.00909478]
["bitfinex","ETHUSD",1641003367964,1.19553093,3733.8,3733.0,0.00909478]
["bitfinex","ETHUSD",1641003368165,2.16437095,3733.7,3733.0,0.00909478]
["bitfinex","ETHUSD",1641003368362,2.46437095,3733.7,3733.0,0.00909478]
["bitfinex","ETHUSD",1641003368562,3.46437095,3733.7,3733.0,0.00909478]
["bitfinex","ETHUSD",1641003369822,3.46437095,3733.7,3733.4,39.22224186]
["bitfinex","ETHUSD",1641003370024,1.3,3733.7,3733.0,0.00909478]
["bitfinex","ETHUSD",1641003370224,2.55109584,3733.6,3733.5,0.00625266]
["bitfinex","ETHUSD",1641003370423,2.16269173,3733.6,3733.0,0.00909478]
["bitfinex","ETHUSD",1641003371929,2.16269173,3733.6,3732.0,0.01477901]
["bitfinex","ETHUSD",1641003372528,2.16269173,3733.6,3732.8,1.32517888]
["bitfinex","ETHUSD",1641003372931,2.16269173,3733.6,3732.9,0.0096632]
["bitfinex","ETHUSD",1641003374656,0.00109584,3733.6,3732.9,0.0096632]
["bitfinex","ETHUSD",1641003376861,0.00109584,3733.6,3732.9,0.3096632]
["bitfinex","ETHUSD",1641003377319,0.00109584,3733.6,3733.0,0.00909478]
["bitfinex","ETHUSD",1641003378720,0.00109584,3733.6,3733.1,0.66958]
["bitfinex","ETHUSD",1641003379123,0.00109584,3733.6,3733.2,0.00795793]
["bitfinex","ETHUSD",1641003383269,0.00109584,3733.6,3732.9,0.0096632]
["bitfinex","ETHUSD",1641003388240,2.21831807,3733.6,3732.9,0.0096632]
["bitfinex","ETHUSD",1641003388871,3.81831807,3733.6,3732.5,0.0119369]
["bitfinex","ETHUSD",1641003389067,1.77269109,3733.5,3732.3,0.01307374]
["bitfinex","ETHUSD",1641003389267,2.17393343,3733.4,3732.3,0.01307374]
["bitfinex","ETHUSD",1641003389468,2.47393343,3733.4,3732.3,0.01307374]
["bitfinex","ETHUSD",1641003389666,3.47393343,3733.4,3732.3,0.01307374]
["bitfinex","ETHUSD",1641003390266,1.77269109,3733.3,3732.2,0.01364217]
["bitfinex","ETHUSD",1641003390466,1.25708718,3733.1,3732.4,1.10689086]
["bitfinex","ETHUSD",1641003390867,1.25708718,3733.1,3732.5,0.0119369]
["bitfinex","ETHUSD",1641003391068,1.77269109,3733.3,3732.5,0.0119369]
["bitfinex","ETHUSD",1641003391372,1.77269109,3733.3,3732.7,1.33931]
["bitfinex","ETHUSD",1641003391567,0.00109584,3733.6,3732.7,2.22811]
["bitfinex","ETHUSD",1641003391568,1.77269109,3733.0,3732.7,2.22811]
["bitfinex","ETHUSD",1641003391768,1.77269109,3733.0,3732.8,0.01023163]
["bitfinex","ETHUSD",1641003392223,0.00109584,3733.6,3733.2,0.66962]
["bitfinex","ETHUSD",1641003392622,0.00109584,3733.6,3733.3,0.00738951]
["bitfinex","ETHUSD",1641003394225,0.00109584,3733.6,3733.4,0.6696]
["bitfinex","ETHUSD",1641003394626,0.00109584,3733.6,3733.5,0.00625266]
["bitfinex","ETHUSD",1641003395226,1.77378693,3733.6,3733.2,1.37425664]
["bitfinex","ETHUSD",1641003395625,1.77378693,3733.6,3733.3,0.00738951]
["bitfinex","ETHUSD",1641003396058,1.77269109,3733.5,3733.3,0.00738951]
["bitfinex","ETHUSD",1641003396659,1.77269109,3733.4,3733.2,0.00795793]
["bitfinex","ETHUSD",1641003397058,1.77269109,3733.4,3733.2,0.66964]
["bitfinex","ETHUSD",1641003397464,0.00109584,3733.6,3733.3,0.00738951]
["bitfinex","ETHUSD",1641003398263,0.00109584,3733.6,3733.2,1.36629871]
["bitfinex","ETHUSD",1641003398463,0.00109584,3733.6,3733.3,0.00738951]
["bitfinex","ETHUSD",1641003398666,0.00109584,3733.6,3733.4,0.66959]
["bitfinex","ETHUSD",1641003399063,0.00109584,3733.6,3733.5,0.00625266]
["bitfinex","ETHUSD",1641003400511,0.00109584,3733.6,3733.3,0.00738951]
["bitfinex","ETHUSD",1641003401314,0.00109584,3733.6,3733.1,0.00852636]
["bitfinex","ETHUSD",1641003401513,0.00109584,3733.6,3733.1,1.37482507]
["bitfinex","ETHUSD",1641003401713,0.00109584,3733.6,3733.4,0.66962]
["bitfinex","ETHUSD",1641003402117,0.00109584,3733.6,3733.5,4.25625266]
["bitfinex","ETHUSD",1641003402318,0.00109584,3733.6,3733.5,0.00625266]
["bitfinex","ETHUSD",1641003403758,0.00109584,3733.6,3733.5,1.36400393]
["bitfinex","ETHUSD",1641003405562,0.00109584,3733.6,3733.5,0.00625266]
["bitfinex","ETHUSD",1641003413087,1.67219737,3733.6,3733.5,0.00625266]
["bitfinex","ETHUSD",1641003416123,1.67219737,3733.6,3733.5,1.36400393]
["bitfinex","ETHUSD",1641003416522,1.67219737,3733.6,3733.5,0.00625266]
["bitfinex","ETHUSD",1641003418030,1.67219737,3733.6,3733.5,1.36422638]
["bitfinex","ETHUSD",1641003418460,0.00109584,3733.6,3733.5,0.00625266]
["bitfinex","ETHUSD",1641003420963,0.00109584,3733.6,3733.5,2.10910328]
["bitfinex","ETHUSD",1641003421163,0.00109584,3733.6,3733.5,2.99350328]
["bitfinex","ETHUSD",1641003421362,1.31760528,3734.7,3734.1,0.66943]
["bitfinex","ETHUSD",1641003421765,1.31760528,3734.8,3734.2,0.0022737]
["bitfinex","ETHUSD",1641003422123,1.31760528,3734.8,3734.7,1.30001]
["bitfinex","ETHUSD",1641003422530,1.31874212,3734.8,3734.7,1.30001]
["bitfinex","ETHUSD",1641003422726,0.00113684,3734.8,3734.7,1.30001]
["bitfinex","ETHUSD",1641003428766,0.10921384,3734.8,3734.7,1.30001]
["bitfinex","ETHUSD",1641003428967,1.69292155,3734.8,3734.7,1.30001]
["bitfinex","ETHUSD",1641003431524,1.69292155,3734.8,3734.7,3.5140091]
["bitfinex","ETHUSD",1641003431722,1.69292155,3734.8,3734.7,1.30001]
["bitfinex","ETHUSD",1641003431922,0.68925478,3734.8,3734.7,3.95001]
["bitfinex","ETHUSD",1641003432526,0.108076,3734.9,3734.7,3.95001]
["bitfinex","ETHUSD",1641003432728,0.108076,3734.8,3734.7,1.30001]
["bitfinex","ETHUSD",1641003432931,1.38165731,3735.7,3734.8,4.25]
["bitfinex","ETHUSD",1641003433127,1.38165731,3735.7,3735.2,1.33832]
["bitfinex","ETHUSD",1641003433360,1.38165731,3735.7,3735.2,0.66916]
["bitfinex","ETHUSD",1641003433361,0.00454739,3735.6,3735.2,0.66916]
["bitfinex","ETHUSD",1641003433759,0.00397897,3735.5,3735.2,0.66916]
["bitfinex","ETHUSD",1641003434157,0.00341054,3735.4,3735.2,0.66916]
["bitfinex","ETHUSD",1641003434357,0.00341054,3735.4,3735.2,3.44929686]
["bitfinex","ETHUSD",1641003434558,0.00284212,3735.3,3735.2,4.11852686]
["bitfinex","ETHUSD",1641003435662,0.00284212,3735.3,3735.2,3.44933686]
["bitfinex","ETHUSD",1641003436359,0.11091812,3735.3,3735.2,3.44933686]
["bitfinex","ETHUSD",1641003436558,0.11091812,3735.3,3735.2,1.33839]
["bitfinex","ETHUSD",1641003437416,0.11091812,3735.3,3735.2,3.4546362]
["bitfinex","ETHUSD",1641003441864,0.11210135,3735.3,3735.2,3.4546362]
["bitfinex","ETHUSD",1641003442271,0.11210135,3735.3,3735.2,4.81260992]
["bitfinex","ETHUSD",1641003443771,0.11210135,3735.3,3735.2,3.4546362]
["bitfinex","ETHUSD",1641003446613,0.00402535,3735.3,3735.2,3.4546362]
["bitfinex","ETHUSD",1641003446812,0.00402535,3735.3,3735.2,4.0620362]
["bitfinex","ETHUSD",1641003447417,1.27163063,3735.8,3735.2,4.0620362]
["bitfinex","ETHUSD",1641003447619,1.27163063,3735.8,3735.4,0.66917]
["bitfinex","ETHUSD",1641003447818,0.00227369,3735.7,3735.4,2.77145887]
["bitfinex","ETHUSD",1641003448020,0.00227369,3735.7,3735.5,0.66915]
["bitfinex","ETHUSD",1641003448221,0.00170527,3735.6,3735.5,0.66915]
["bitfinex","ETHUSD",1641003448880,0.00170527,3735.6,3735.5,1.33829]
["bitfinex","ETHUSD",1641003449282,0.00170527,3735.6,3735.5,0.66915]
["bitfinex","ETHUSD",1641003452419,0.00278691,3735.6,3735.5,0.66915]
["bitfinex","ETHUSD",1641003458479,0.00278691,3735.6,3735.1,1.40257029]
["bitfinex","ETHUSD",1641003458877,0.00113685,3735.5,3735.1,1.40257029]
["bitfinex","ETHUSD",1641003459078,0.00113685,3735.5,3735.1,3.49973964]
["bitfinex","ETHUSD",1641003459275,0.00113685,3735.5,3735.1,3.43568935]
["bitfinex","ETHUSD",1641003459724,0.00113685,3735.5,3735.1,1.33852]
["bitfinex","ETHUSD",1641003462923,0.00105173,3735.4,3735.1,1.33852]
["bitfinex","ETHUSD",1641003464171,1.48590849,3735.4,3735.1,2.00776]
["bitfinex","ETHUSD",1641003464576,1.48590849,3735.4,3735.2,0.66923]
["bitfinex","ETHUSD",1641003469130,1.48590849,3735.4,3735.0,0.66935]
["bitfinex","ETHUSD",1641003469332,1.35249887,3735.3,3735.0,0.66935]
["bitfinex","ETHUSD",1641003469534,1.35249887,3735.3,3735.1,0.00113685]
["bitfinex","ETHUSD",1641003470130,1.48590849,3735.4,3735.1,0.00113685]
["bitfinex","ETHUSD",1641003470131,2.83840736,3735.4,3735.1,0.00113685]
["bitfinex","ETHUSD",1641003470331,1.48485676,3735.2,3735.1,0.00113685]
["bitfinex","ETHUSD",1641003470868,1.48485676,3735.3,3735.1,0.00113685]
["bitfinex","ETHUSD",1641003471470,1.48485676,3735.2,3735.1,0.00113685]
["bitfinex","ETHUSD",1641003473277,1.48589062,3735.2,3735.1,0.00113685]
["bitfinex","ETHUSD",1641003482622,1.48589062,3735.2,3735.0,0.66935]
["bitfinex","ETHUSD",1641003482818,1.48589062,3735.2,3735.0,0.62048685]
["bitfinex","ETHUSD",1641003483420,1.48485676,3735.1,3735.0,0.62048685]
["bitfinex","ETHUSD",1641003485124,0.00103386,3735.2,3735.0,0.62048685]
["bitfinex","ETHUSD",1641003487166,0.00103386,3735.2,3735.0,1.56688685]
["bitfinex","ETHUSD",1641003491126,0.00103386,3735.2,3735.1,2.07866934]
["bitfinex","ETHUSD",1641003491326,0.00103386,3735.2,3735.1,3.41699934]
["bitfinex","ETHUSD",1641003492426,0.00103386,3735.2,3735.1,1.33833]
["bitfinex","ETHUSD",1641003492629,0.00103386,3735.2,3735.1,2.66634648]
["bitfinex","ETHUSD",1641003493031,0.00103386,3735.2,3735.1,1.33833]
["bitfinex","ETHUSD",1641003493696,0.00103386,3735.2,3735.1,3.42539983]
["bitfinex","ETHUSD",1641003493896,0.00103386,3735.2,3735.1,1.33833]
["bitfinex","ETHUSD",1641003494096,0.00103386,3735.2,3735.1,3.42718422]
["bitfinex","ETHUSD",1641003494297,0.00103386,3735.2,3735.1,1.33833]
["bitfinex","ETHUSD",1641003494496,0.00103386,3735.2,3735.1,3.4246582]
["bitfinex","ETHUSD",1641003494696,0.00103386,3735.2,3735.1,1.33833]
["bitfinex","ETHUSD",1641003507340,0.00103386,3735.2,3734.8,1.32801648]
["bitfinex","ETHUSD",1641003507839,0.00103386,3735.2,3734.9,0.00113684]
["bitfinex","ETHUSD",1641003508240,0.00103386,3735.2,3734.8,0.00170527]
["bitfinex","ETHUSD",1641003509286,1.14233004,3735.0,3734.8,0.00170527]
["bitfinex","ETHUSD",1641003509489,1.44233004,3735.0,3734.8,0.00170527]
["bitfinex","ETHUSD",1641003509888,1.14233004,3735.0,3734.8,0.00170527]
["bitfinex","ETHUSD",1641003510687,1.47622933,3734.9,3734.8,0.00170527]
["bitfinex","ETHUSD",1641003511688,1.47622933,3734.9,3734.7,0.66938]
["bitfinex","ETHUSD",1641003511987,0.00103386,3735.2,3734.8,0.00170527]
["bitfinex","ETHUSD",1641003513034,1.51830186,3735.2,3734.8,0.00170527]
["bitfinex","ETHUSD",1641003515336,1.51830186,3735.2,3734.6,1.33085859]
["bitfinex","ETHUSD",1641003515735,1.51830186,3735.2,3734.7,0.00227369]
["bitfinex","ETHUSD",1641003517780,1.51830186,3735.2,3734.5,1.32801648]
["bitfinex","ETHUSD",1641003517781,1.51830186,3735.2,3734.6,0.00284211]
["bitfinex","ETHUSD",1641003518381,1.51830186,3735.2,3734.6,1.33085859]
["bitfinex","ETHUSD",1641003518783,1.51830186,3735.2,3734.7,0.67164369]
["bitfinex","ETHUSD",1641003519181,1.51830186,3735.2,3734.8,0.00170527]
["bitfinex","ETHUSD",1641003519824,1.51830186,3735.2,3734.7,0.00227369]
["bitfinex","ETHUSD",1641003520427,1.51830186,3735.2,3734.6,0.00284211]
["bitfinex","ETHUSD",1641003525772,1.51830186,3735.2,3734.5,0.00341054]
["bitfinex","ETHUSD",1641003526173,2.51830186,3735.2,3734.5,0.00341054]
["bitfinex","ETHUSD",1641003526372,2.81830186,3735.2,3734.5,0.00341054]
["bitfinex","ETHUSD",1641003526774,2.81830186,3735.2,3734.3,0.00454738]
["bitfinex","ETHUSD",1641003526977,1.517268,3735.1,3734.3,0.00454738]
["bitfinex","ETHUSD",1641003527429,1.517268,3735.1,3734.2,0.00511581]
["bitfinex","ETHUSD",1641003527930,18.167268,3735.1,3734.2,0.00511581]
["bitfinex","ETHUSD",1641003528131,18.836788,3735.1,3734.2,0.00511581]
["bitfinex","ETHUSD",1641003528332,21.36386452,3735.1,3734.2,0.00511581]
["bitfinex","ETHUSD",1641003528532,20.69434452,3735.1,3734.2,0.00511581]
["bitfinex","ETHUSD",1641003528732,20.69434452,3735.1,3734.1,0.00568423]
["bitfinex","ETHUSD",1641003528932,1.35249887,3734.9,3734.1,0.00568423]
["bitfinex","ETHUSD",1641003529137,2.65249887,3734.9,3734.1,0.00568423]
["bitfinex","ETHUSD",1641003529331,2.65249887,3734.9,3733.8,0.0073895]
["bitfinex","ETHUSD",1641003529733,1.35249887,3734.8,3733.8,0.0073895]
["bitfinex","ETHUSD",1641003530132,2.517268,3734.8,3733.8,0.0073895]
["bitfinex","ETHUSD",1641003530332,1.517268,3734.8,3733.8,0.0073895]
["bitfinex","ETHUSD",1641003530532,2.517268,3734.8,3733.8,0.0073895]
["bitfinex","ETHUSD",1641003530732,1.517268,3734.7,3733.8,0.0073895]
["bitfinex","ETHUSD",1641003531182,1.817268,3734.7,3733.8,0.0073895]
["bitfinex","ETHUSD",1641003531686,1.517268,3734.6,3733.8,0.0073895]
["bitfinex","ETHUSD",1641003533286,1.517268,3734.6,3733.8,0.6769195]
["bitfinex","ETHUSD",1641003533588,0.3,3734.6,3733.9,0.00682108]
["bitfinex","ETHUSD",1641003533985,3.117268,3734.9,3733.9,0.00682108]
["bitfinex","ETHUSD",1641003534384,1.517268,3734.5,3733.9,0.00682108]
["bitfinex","ETHUSD",1641003534624,1.517268,3734.5,3733.9,0.67636108]
["bitfinex","ETHUSD",1641003534824,1.517268,3734.8,3733.9,0.67636108]
["bitfinex","ETHUSD",1641003535024,1.517268,3734.8,3734.0,0.00625265]
["bitfinex","ETHUSD",1641003535226,1.6,3734.9,3734.0,0.00625265]
["bitfinex","ETHUSD",1641003535825,1.51316655,3734.8,3734.0,0.00625265]
["bitfinex","ETHUSD",1641003537832,1.51316655,3734.8,3734.1,0.66951]
["bitfinex","ETHUSD",1641003538032,2.51316655,3734.8,3734.1,0.66951]
["bitfinex","ETHUSD",1641003538232,2.51316655,3734.8,3734.2,0.00511581]
["bitfinex","ETHUSD",1641003538478,1.51316655,3734.8,3734.2,0.00511581]
["bitfinex","ETHUSD",1641003538880,1.51316655,3734.7,3734.2,0.00511581]
["bitfinex","ETHUSD",1641003539078,1.81316655,3734.7,3734.2,0.00511581]
["bitfinex","ETHUSD",1641003539679,1.51316655,3734.7,3734.2,0.00511581]
["bitfinex","ETHUSD",1641003540281,1.51316655,3734.7,3734.2,0.67460581]
["bitfinex","ETHUSD",1641003540484,1.51316655,3734.6,3734.2,0.67460581]
["bitfinex","ETHUSD",1641003540681,1.51316655,3734.6,3734.3,0.00454738]
["bitfinex","ETHUSD",1641003541285,1.51316655,3734.9,3734.1,0.00568423]
["bitfinex","ETHUSD",1641003541683,1.0598,3735.1,3734.4,0.66945]
["bitfinex","ETHUSD",1641003541684,0.0598,3735.1,3734.4,0.66945]
["bitfinex","ETHUSD",1641003541882,0.00103386,3735.2,3734.4,0.66945]
["bitfinex","ETHUSD",1641003542131,0.00103386,3735.2,3734.5,0.00341054]
["bitfinex","ETHUSD",1641003542333,0.00103386,3735.2,3735.1,1.35989447]
["bitfinex","ETHUSD",1641003545985,0.00103386,3735.2,3735.1,2.23269447]
["bitfinex","ETHUSD",1641003551038,0.00103386,3735.2,3735.1,4.33263109]
["bitfinex","ETHUSD",1641003555075,0.00103386,3735.2,3735.1,2.23269447]
["bitfinex","ETHUSD",1641003555273,0.00103386,3735.2,3735.1,4.35572626]
["bitfinex","ETHUSD",1641003558532,0.00103386,3735.2,3735.1,2.23269447]
["bitfinex","ETHUSD",1641003558934,0.00103386,3735.2,3735.1,4.34707424]
["bitfinex","ETHUSD",1641003563891,0.10910986,3735.2,3735.1,4.34707424]
["bitfinex","ETHUSD",1641003564730,0.10910986,3735.2,3735.1,2.23269447]
["bitfinex","ETHUSD",1641003566632,0.10910986,3735.2,3735.1,1.35989447]
["bitfinex","ETHUSD",1641003567135,0.10910986,3735.2,3735.0,0.2313]
["bitfinex","ETHUSD",1641003567338,0.05910986,3735.2,3735.0,0.2313]
["bitfinex","ETHUSD",1641003574033,0.108076,3735.3,3735.0,0.2313]
["bitfinex","ETHUSD",1641003576683,0.00091896,3735.2,3735.0,0.2313]
["bitfinex","ETHUSD",1641003576884,0.00091896,3735.2,3734.7,0.06405116]
["bitfinex","ETHUSD",1641003577294,1.5571227,3735.2,3734.8,1.32972175]
["bitfinex","ETHUSD",1641003577690,1.5571227,3735.2,3734.9,0.00113684]
["bitfinex","ETHUSD",1641003578590,0.00091896,3735.2,3734.9,1.32915332]
["bitfinex","ETHUSD",1641003578993,1.55620374,3735.1,3735.0,1.32801648]
["bitfinex","ETHUSD",1641003579732,0.21707196,3735.2,3734.9,1.32915332]
["bitfinex","ETHUSD",1641003580135,0.21707196,3735.2,3734.9,1.99853332]
["bitfinex","ETHUSD",1641003580735,1.55620374,3735.1,3734.9,1.99853332]
["bitfinex","ETHUSD",1641003581335,1.55620374,3735.1,3735.0,1.32801648]
["bitfinex","ETHUSD",1641003582839,0.21707196,3735.2,3734.9,3.20098843]
["bitfinex","ETHUSD",1641003583040,0.21707196,3735.2,3735.0,0.66928]
["bitfinex","ETHUSD",1641003583240,0.21707196,3735.2,3735.1,1.82436773]
["bitfinex","ETHUSD",1641003583878,0.21707196,3735.2,3735.0,2.49364773]
["bitfinex","ETHUSD",1641003584883,0.21707196,3735.2,3735.1,3.88558054]
["bitfinex","ETHUSD",1641003585082,0.10899596,3735.2,3735.1,3.88558054]
["bitfinex","ETHUSD",1641003585281,0.06405116,3736.1,3735.2,3.8]
["bitfinex","ETHUSD",1641003585484,0.06405116,3736.1,3735.6,1.3383]
["bitfinex","ETHUSD",1641003585682,0.00511582,3736.0,3735.6,0.66915]
["bitfinex","ETHUSD",1641003586087,0.00454739,3735.9,3735.6,0.66915]
["bitfinex","ETHUSD",1641003586282,0.00454739,3735.9,3735.7,1.2304305]
["bitfinex","ETHUSD",1641003586484,0.00397897,3735.8,3735.7,2.5686705]
["bitfinex","ETHUSD",1641003586684,0.00397897,3735.8,3735.7,3.90348835]
["bitfinex","ETHUSD",1641003587132,0.00486752,3735.8,3735.7,3.90348835]
["bitfinex","ETHUSD",1641003587536,1.6619901,3735.8,3735.7,3.90348835]
["bitfinex","ETHUSD",1641003588141,0.11294452,3735.8,3735.7,2.5686705]
["bitfinex","ETHUSD",1641003588538,0.11294452,3735.8,3735.7,4.66282405]
["bitfinex","ETHUSD",1641003588741,0.11294452,3735.8,3735.7,2.5686705]
["bitfinex","ETHUSD",1641003590738,0.06294452,3735.8,3735.7,2.5686705]
["bitfinex","ETHUSD",1641003591384,0.06294452,3735.8,3735.7,3.90109395]
["bitfinex","ETHUSD",1641003592488,0.06294452,3735.8,3735.7,2.5686705]
["bitfinex","ETHUSD",1641003592888,0.06294452,3735.8,3735.7,4.51649395]
["bitfinex","ETHUSD",1641003594388,0.06294452,3735.8,3735.7,3.1840705]
["bitfinex","ETHUSD",1641003597049,1.60950651,3735.8,3735.7,0.6154]
["bitfinex","ETHUSD",1641003597248,1.90950651,3735.8,3735.4,1.33242345]
["bitfinex","ETHUSD",1641003597451,2.20950651,3735.8,3735.4,1.33242345]
["bitfinex","ETHUSD",1641003597649,1.54656199,3735.8,3735.5,0.00170527]
["bitfinex","ETHUSD",1641003598049,1.54656199,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003599508,1.65463899,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003603345,0.108077,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003607288,0.108077,3735.8,3735.7,1.39142345]
["bitfinex","ETHUSD",1641003608187,0.108077,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003610838,0.108077,3735.8,3735.7,1.39142345]
["bitfinex","ETHUSD",1641003611734,0.108077,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003613138,1.68648288,3735.8,3735.7,1.39328016]
["bitfinex","ETHUSD",1641003613786,0.108077,3735.8,3735.7,1.39328016]
["bitfinex","ETHUSD",1641003614188,1.68649688,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003616398,1.98649688,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003616597,2.28649688,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003617132,17.93649688,3735.8,3735.6,0.059]
["bitfinex","ETHUSD",1641003617339,5.13958271,3735.7,3735.6,0.059]
["bitfinex","ETHUSD",1641003617536,19.28958271,3735.7,3735.6,0.059]
["bitfinex","ETHUSD",1641003617736,19.28958271,3735.7,3735.6,0.06013685]
["bitfinex","ETHUSD",1641003617937,23.17046435,3735.7,3735.6,0.06013685]
["bitfinex","ETHUSD",1641003621804,22.87046435,3735.7,3735.6,0.06013685]
["bitfinex","ETHUSD",1641003622001,7.52046435,3735.7,3735.6,0.06013685]
["bitfinex","ETHUSD",1641003622206,3.88088164,3735.7,3735.6,0.06013685]
["bitfinex","ETHUSD",1641003623007,1.57841988,3735.7,3735.6,0.06013685]
["bitfinex","ETHUSD",1641003626136,0.108077,3735.8,3735.7,0.66913]
["bitfinex","ETHUSD",1641003626940,0.108077,3735.8,3735.7,2.67858435]
["bitfinex","ETHUSD",1641003627939,1.72733462,3735.8,3735.7,2.73758435]
["bitfinex","ETHUSD",1641003628140,1.67733462,3735.8,3735.7,2.73758435]
["bitfinex","ETHUSD",1641003628388,0.058077,3735.8,3735.7,2.73758435]
["bitfinex","ETHUSD",1641003629589,0.058077,3735.8,3735.7,2.06845435]
["bitfinex","ETHUSD",1641003629790,1.67739508,3735.8,3735.7,0.7331]
["bitfinex","ETHUSD",1641003629990,1.67739508,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003630790,3.71375233,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003630990,1.67739508,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003631192,1.97739508,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003633439,3.26764964,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003634538,4.26764964,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003635141,2.96764964,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003635743,5.00573794,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003635983,6.30573794,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003636383,2.92739508,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003636587,1.92739508,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003636784,3.22739508,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003637184,2.22739508,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003637387,4.35590365,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003638788,6.42473202,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003638989,6.12473202,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003639188,2.92739508,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003639642,1.92739508,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003639841,2.92739508,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003640542,0.008077,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003641744,1.62388244,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003642749,0.008077,3735.8,3735.7,0.059]
["bitfinex","ETHUSD",1641003647461,0.066154,3735.9,3735.7,0.059]
["bitfinex","ETHUSD",1641003647664,0.066154,3735.9,3735.7,0.72821]
["bitfinex","ETHUSD",1641003648063,0.066154,3735.9,3735.7,0.66921]
["bitfinex","ETHUSD",1641003648364,1.61328031,3735.8,3735.7,0.66921]
["bitfinex","ETHUSD",1641003649565,1.61328031,3735.8,3735.6,0.059]
["bitfinex","ETHUSD",1641003649767,1.97840877,3735.7,3735.6,0.059]
["bitfinex","ETHUSD",1641003649964,2.27840877,3735.7,3735.6,0.059]
["bitfinex","ETHUSD",1641003650166,3.27840877,3735.7,3735.6,0.059]
["bitfinex","ETHUSD",1641003650570,1.97840877,3735.7,3735.6,0.059]
["bitfinex","ETHUSD",1641003650892,1.91328031,3735.8,3735.6,0.059]
["bitfinex","ETHUSD",1641003651297,1.91328031,3735.8,3735.4,0.059]
["bitfinex","ETHUSD",1641003651497,1.61328031,3735.7,3735.4,0.059]
["bitfinex","ETHUSD",1641003651693,1.61328031,3735.7,3735.5,0.00170527]
["bitfinex","ETHUSD",1641003652701,1.61328031,3735.7,3735.6,0.66929]
["bitfinex","ETHUSD",1641003653099,1.61328031,3735.7,3735.6,0.67042685]
["bitfinex","ETHUSD",1641003654502,1.61328031,3735.8,3735.6,0.72942685]
["bitfinex","ETHUSD",1641003654747,1.91328031,3735.8,3735.6,0.72942685]
["bitfinex","ETHUSD",1641003655046,1.61328031,3735.8,3735.6,0.72942685]
["bitfinex","ETHUSD",1641003655346,1.91328031,3735.8,3735.6,0.72942685]
["bitfinex","ETHUSD",1641003656555,1.61328031,3735.7,3735.6,0.72942685]
["bitfinex","ETHUSD",1641003658613,1.61328031,3735.8,3735.6,0.72942685]
["bitfinex","ETHUSD",1641003661621,1.97098253,3735.7,3735.6,0.06013685]
["bitfinex","ETHUSD",1641003662263,3.58426284,3735.7,3735.6,0.06013685]
["bitfinex","ETHUSD",1641003662964,20.83426284,3735.7,3735.6,0.06013685]
["bitfinex","ETHUSD",1641003664566,23.18350505,3735.7,3735.6,0.06013685]
["bitfinex","ETHUSD",1641003664768,23.18350505,3735.7,3734.9,1.33535435]
["bitfinex","ETHUSD",1641003664769,15.65,3735.4,3734.9,1.33535435]
["bitfinex","ETHUSD",1641003664968,15.65,3735.2,3734.9,1.33535435]
["bitfinex","ETHUSD",1641003665167,2.21187894,3735.3,3735.0,0.00341054]
["bitfinex","ETHUSD",1641003665168,16.65,3735.1,3735.0,0.00341054]
["bitfinex","ETHUSD",1641003665366,16.95,3735.1,3735.0,0.00341054]
["bitfinex","ETHUSD",1641003665566,17.25,3735.1,3735.0,0.00341054]
["bitfinex","ETHUSD",1641003665997,18.58438244,3735.1,3735.0,0.00341054]
["bitfinex","ETHUSD",1641003666800,1.6,3735.1,3735.0,0.00341054]
["bitfinex","ETHUSD",1641003667000,1.6,3735.1,3734.7,0.00511581]
["bitfinex","ETHUSD",1641003667200,0.6,3735.1,3734.7,0.00511581]
["bitfinex","ETHUSD",1641003667400,5.33181609,3735.1,3734.7,0.00511581]
["bitfinex","ETHUSD",1641003667603,1.98715226,3735.0,3734.7,0.00511581]
["bitfinex","ETHUSD",1641003667799,1.0,3735.0,3734.7,0.00511581]
["bitfinex","ETHUSD",1641003668101,1.99613643,3734.9,3734.7,0.00511581]
["bitfinex","ETHUSD",1641003669506,1.61328031,3734.8,3734.7,0.00511581]
["bitfinex","ETHUSD",1641003669746,1.61328031,3734.8,3734.6,0.00568423]
["bitfinex","ETHUSD",1641003669951,1.91328031,3734.8,3734.5,0.00625266]
["bitfinex","ETHUSD",1641003670449,0.3,3734.8,3734.5,1.34160701]
["bitfinex","ETHUSD",1641003670649,0.3,3734.8,3734.6,0.66942]
["bitfinex","ETHUSD",1641003670848,1.91328031,3734.9,3734.6,0.67510423]
["bitfinex","ETHUSD",1641003671046,1.91328031,3734.9,3734.7,0.00511581]
["bitfinex","ETHUSD",1641003671447,0.3,3734.9,3734.7,0.00511581]
["bitfinex","ETHUSD",1641003671647,1.3,3734.9,3734.6,0.00568423]
["bitfinex","ETHUSD",1641003671849,1.97828025,3734.8,3734.6,0.00568423]
["bitfinex","ETHUSD",1641003672051,2.97828025,3734.8,3734.6,0.00568423]
["bitfinex","ETHUSD",1641003672254,2.20919317,3734.7,3734.6,0.00568423]
["bitfinex","ETHUSD",1641003672450,3.80919317,3734.7,3734.6,0.00568423]
["bitfinex","ETHUSD",1641003672653,3.80919317,3734.7,3734.5,0.00625266]
["bitfinex","ETHUSD",1641003672851,2.18563178,3734.6,3734.5,0.00625266]
["bitfinex","ETHUSD",1641003673053,3.18563178,3734.6,3734.5,0.00625266]
["bitfinex","ETHUSD",1641003673704,18.83563178,3734.6,3734.5,0.00625266]
["bitfinex","ETHUSD",1641003673905,18.83563178,3734.6,3734.3,0.0073895]
["bitfinex","ETHUSD",1641003673906,16.65,3734.6,3734.3,0.0073895]
["bitfinex","ETHUSD",1641003674205,1.0,3734.6,3734.3,0.0073895]
["bitfinex","ETHUSD",1641003674805,1.0,3734.6,3734.2,0.00795793]
["bitfinex","ETHUSD",1641003675405,0.6,3734.7,3734.2,0.00795793]
["bitfinex","ETHUSD",1641003675606,15.95,3734.6,3734.2,0.00795793]
["bitfinex","ETHUSD",1641003675908,0.3,3734.5,3734.2,0.00795793]
["bitfinex","ETHUSD",1641003676106,1.3,3734.5,3734.2,0.00795793]
["bitfinex","ETHUSD",1641003676606,2.64924221,3734.5,3734.2,0.00795793]
["bitfinex","ETHUSD",1641003677006,2.64924221,3734.5,3734.1,0.00852635]
["bitfinex","ETHUSD",1641003677266,1.06678491,3734.3,3734.1,0.00852635]
["bitfinex","ETHUSD",1641003677665,1.36678491,3734.3,3734.1,0.00852635]
["bitfinex","ETHUSD",1641003678063,0.3,3734.3,3733.9,0.0096632]
["bitfinex","ETHUSD",1641003678264,1.3,3734.4,3733.9,0.0096632]
["bitfinex","ETHUSD",1641003678463,0.6,3734.4,3733.9,0.0096632]
["bitfinex","ETHUSD",1641003678662,1.3,3734.4,3733.9,0.0096632]
["bitfinex","ETHUSD",1641003678862,1.66929357,3734.4,3733.9,0.0096632]
["bitfinex","ETHUSD",1641003679062,2.66929357,3734.4,3733.9,0.0096632]
["bitfinex","ETHUSD",1641003679262,2.66929357,3734.4,3733.8,0.01023162]
["bitfinex","ETHUSD",1641003679664,1.3,3734.4,3733.8,1.34558597]
["bitfinex","ETHUSD",1641003680063,1.3,3734.4,3733.9,0.0096632]
["bitfinex","ETHUSD",1641003680263,1.3,3734.4,3733.9,1.34501755]
["bitfinex","ETHUSD",1641003680482,2.33981308,3734.4,3733.9,1.34501755]
["bitfinex","ETHUSD",1641003680666,2.33981308,3734.4,3734.0,0.00909477]
["bitfinex","ETHUSD",1641003681495,2.33981308,3734.4,3733.9,0.0096632]
["bitfinex","ETHUSD",1641003681696,3.70910665,3734.4,3733.9,0.0096632]
["bitfinex","ETHUSD",1641003682601,2.66929357,3734.4,3733.9,0.0096632]
["bitfinex","ETHUSD",1641003682999,2.66929357,3734.4,3733.9,1.34501755]
["bitfinex","ETHUSD",1641003683000,1.3,3734.4,3733.9,1.34501755]
["bitfinex","ETHUSD",1641003683399,1.3,3734.4,3734.0,0.00909477]
["bitfinex","ETHUSD",1641003683400,16.95,3734.4,3734.0,0.00909477]
["bitfinex","ETHUSD",1641003683601,1.0,3734.3,3734.0,0.00909477]
["bitfinex","ETHUSD",1641003684002,1.3,3734.3,3734.0,0.00909477]
["bitfinex","ETHUSD",1641003684652,0.3,3734.3,3734.0,0.00909477]
["bitfinex","ETHUSD",1641003684850,1.0,3734.3,3734.0,0.00909477]
["bitfinex","ETHUSD",1641003685054,3.34924221,3734.3,3734.0,0.00909477]
["bitfinex","ETHUSD",1641003685453,3.34924221,3734.3,3733.8,0.01023162]
["bitfinex","ETHUSD",1641003685853,3.34924221,3734.3,3733.8,1.34558597]
["bitfinex","ETHUSD",1641003685854,1.0,3734.3,3733.8,1.34558597]
["bitfinex","ETHUSD",1641003686056,1.14459765,3734.0,3733.8,1.34558597]
["bitfinex","ETHUSD",1641003686254,1.44459765,3734.0,3733.9,0.0096632]
["bitfinex","ETHUSD",1641003686454,1.74459765,3734.0,3733.9,0.0096632]
["bitfinex","ETHUSD",1641003686853,0.6,3734.0,3733.8,0.01023162]
["bitfinex","ETHUSD",1641003687054,1.6,3734.1,3733.8,0.01023162]
["bitfinex","ETHUSD",1641003687258,1.68229351,3734.0,3733.8,0.01023162]
["bitfinex","ETHUSD",1641003688923,17.33229351,3734.0,3733.8,0.01023162]
["bitfinex","ETHUSD",1641003689125,1.0,3733.9,3733.8,0.01023162]
["bitfinex","ETHUSD",1641003689325,1.3,3733.9,3733.8,0.01023162]
["bitfinex","ETHUSD",1641003689726,1.0,3733.9,3733.8,0.01023162]
["bitfinex","ETHUSD",1641003689925,1.0,3733.9,3733.7,0.01080004]
["bitfinex","ETHUSD",1641003689926,1.3,3733.9,3733.7,0.01080004]
["bitfinex","ETHUSD",1641003691026,1.68229351,3733.8,3733.7,0.01080004]
["bitfinex","ETHUSD",1641003691827,1.98229351,3733.8,3733.7,0.01080004]
["bitfinex","ETHUSD",1641003692464,1.68229351,3733.8,3733.7,0.01080004]
["bitfinex","ETHUSD",1641003693060,1.98229351,3733.8,3733.7,0.01080004]
["bitfinex","ETHUSD",1641003693660,1.68229351,3733.8,3733.7,0.01080004]
["bitfinex","ETHUSD",1641003693862,1.98229351,3733.8,3733.7,0.01080004]
["bitfinex","ETHUSD",1641003695060,2.28229351,3733.8,3733.7,0.01080004]
["bitfinex","ETHUSD",1641003695261,1.98229351,3733.8,3733.7,0.01080004]
["bitfinex","ETHUSD",1641003697511,2.28229351,3733.8,3733.7,0.01080004]
["bitfinex","ETHUSD",1641003700458,1.68229351,3733.8,3733.7,2.22267898]
["bitfinex","ETHUSD",1641003700662,0.108076,3733.9,3733.8,3.9]
["bitfinex","ETHUSD",1641003700860,0.108076,3734.1,3733.8,3.9]
["bitfinex","ETHUSD",1641003700861,0.108076,3734.1,3733.9,2.95]
["bitfinex","ETHUSD",1641003701063,0.108076,3734.1,3734.0,2.21187894]
["bitfinex","ETHUSD",1641003701260,0.108076,3734.1,3734.0,0.00909477]
["bitfinex","ETHUSD",1641003701659,0.108076,3734.1,3733.8,0.66949]
["bitfinex","ETHUSD",1641003701660,0.108076,3734.1,3733.9,0.0096632]
["bitfinex","ETHUSD",1641003702464,0.108076,3734.1,3733.9,3.6291132]
["bitfinex","ETHUSD",1641003702663,0.108076,3734.1,3733.9,0.6791132]
["bitfinex","ETHUSD",1641003702863,0.108076,3734.1,3734.0,0.00909477]
["bitfinex","ETHUSD",1641003704008,0.108076,3734.1,3734.0,1.8094681]
["bitfinex","ETHUSD",1641003704610,0.058076,3734.1,3734.0,0.77849477]
["bitfinex","ETHUSD",1641003707383,0.108077,3734.2,3734.0,0.77849477]
["bitfinex","ETHUSD",1641003707684,0.108077,3734.2,3734.1,2.87791635]
["bitfinex","ETHUSD",1641003707884,0.108077,3734.2,3734.1,0.67791635]
["bitfinex","ETHUSD",1641003708382,0.108077,3734.2,3734.1,2.62791635]
["bitfinex","ETHUSD",1641003708383,0.008077,3734.2,3734.1,2.62791635]
["bitfinex","ETHUSD",1641003708587,0.008077,3734.2,3734.1,0.67791635]
["bitfinex","ETHUSD",1641003708784,0.008077,3734.2,3734.1,2.77306967]
["bitfinex","ETHUSD",1641003708983,0.008077,3734.2,3734.1,0.67791635]
["bitfinex","ETHUSD",1641003709785,0.008077,3734.2,3734.1,3.39571025]
["bitfinex","ETHUSD",1641003711814,0.108077,3734.3,3734.1,2.76083275]
["bitfinex","ETHUSD",1641003712015,0.108077,3734.3,3734.1,0.67791635]
["bitfinex","ETHUSD",1641003712219,0.108077,3734.3,3734.2,2.71912686]
["bitfinex","ETHUSD",1641003712619,0.108077,3734.3,3734.2,0.00795793]
["bitfinex","ETHUSD",1641003714221,0.108077,3734.3,3734.0,1.81059788]
["bitfinex","ETHUSD",1641003714222,3.266153,3734.3,3734.1,0.00852635]
["bitfinex","ETHUSD",1641003714423,0.816153,3734.3,3734.1,0.00852635]
["bitfinex","ETHUSD",1641003714660,1.0,3734.2,3734.1,0.00852635]
["bitfinex","ETHUSD",1641003714862,0.516153,3734.3,3734.1,0.00852635]
["bitfinex","ETHUSD",1641003715263,0.216153,3734.3,3734.1,0.00852635]
["bitfinex","ETHUSD",1641003715465,0.216153,3734.3,3734.0,1.35901557]
["bitfinex","ETHUSD",1641003715864,0.216153,3734.3,3734.1,0.00852635]
["bitfinex","ETHUSD",1641003716268,0.216153,3734.3,3734.1,1.36754192]
["bitfinex","ETHUSD",1641003716664,0.216153,3734.3,3734.2,0.00795793]
["bitfinex","ETHUSD",1641003717470,0.216153,3734.3,3734.2,1.3669735]
["bitfinex","ETHUSD",1641003718171,0.216153,3734.3,3734.2,0.00795793]
["bitfinex","ETHUSD",1641003719206,0.216153,3734.3,3734.0,0.00909477]
["bitfinex","ETHUSD",1641003720204,0.108076,3734.3,3734.0,0.67862477]
["bitfinex","ETHUSD",1641003720609,0.108076,3734.3,3734.1,0.00852635]
["bitfinex","ETHUSD",1641003721414,0.108076,3734.3,3734.2,1.35901557]
["bitfinex","ETHUSD",1641003721810,0.108076,3734.3,3734.2,2.0364135]
["bitfinex","ETHUSD",1641003724163,1.06455576,3735.1,3734.2,0.00795793]
["bitfinex","ETHUSD",1641003724366,1.36455576,3735.1,3734.5,1.40396679]
["bitfinex","ETHUSD",1641003724565,15.95,3735.0,3734.5,1.40396679]
["bitfinex","ETHUSD",1641003724764,15.95,3735.0,3734.6,0.00568423]
["bitfinex","ETHUSD",1641003724966,16.65,3734.9,3734.6,0.00568423]
["bitfinex","ETHUSD",1641003725166,18.44887038,3734.9,3734.2,0.00795793]
["bitfinex","ETHUSD",1641003725366,18.74887038,3734.9,3734.2,0.00795793]
["bitfinex","ETHUSD",1641003725764,18.74887038,3734.9,3734.0,0.00909477]
["bitfinex","ETHUSD",1641003726012,16.95,3734.9,3734.1,1.18602119]
["bitfinex","ETHUSD",1641003726319,16.95,3734.9,3734.2,0.00795793]
["bitfinex","ETHUSD",1641003726320,5.36204053,3734.8,3734.2,0.00795793]
["bitfinex","ETHUSD",1641003726519,15.65,3734.7,3734.2,0.00795793]
["bitfinex","ETHUSD",1641003726716,16.65,3734.7,3734.2,0.00795793]
["bitfinex","ETHUSD",1641003727116,16.95,3734.7,3734.2,0.00795793]
["bitfinex","ETHUSD",1641003727315,17.27703375,3734.6,3734.2,0.00795793]
["bitfinex","ETHUSD",1641003727516,1.92703375,3734.6,3734.2,0.00795793]
["bitfinex","ETHUSD",1641003727720,16.65,3734.5,3734.2,0.00795793]
["bitfinex","ETHUSD",1641003727916,15.65,3734.5,3734.2,0.00795793]
["bitfinex","ETHUSD",1641003728116,17.27703375,3734.5,3734.2,0.00795793]
["bitfinex","ETHUSD",1641003728717,1.62703375,3734.4,3734.2,0.00795793]
["bitfinex","ETHUSD",1641003729120,1.62703375,3734.3,3734.2,0.00795793]
["bitfinex","ETHUSD",1641003732771,1.92703375,3734.3,3734.2,0.00795793]
["bitfinex","ETHUSD",1641003732965,1.92703375,3734.3,3733.9,1.35901557]
["bitfinex","ETHUSD",1641003732966,1.92703375,3734.3,3734.0,0.00909477]
["bitfinex","ETHUSD",1641003733166,2.22703375,3734.3,3734.0,0.00909477]
["bitfinex","ETHUSD",1641003733826,15.65,3734.1,3734.0,0.00909477]
["bitfinex","ETHUSD",1641003734026,17.25,3734.1,3734.0,0.00909477]
["bitfinex","ETHUSD",1641003734329,1.6,3734.1,3733.8,0.01023162]
["bitfinex","ETHUSD",1641003734526,1.0,3734.0,3733.8,0.01023162]
["bitfinex","ETHUSD",1641003734729,1.6,3734.1,3733.8,0.01023162]
["bitfinex","ETHUSD",1641003734929,0.3,3734.1,3733.8,0.01023162]
["bitfinex","ETHUSD",1641003735128,1.0,3734.1,3733.8,0.01023162]
["bitfinex","ETHUSD",1641003735329,1.62703375,3734.0,3733.8,0.01023162]
["bitfinex","ETHUSD",1641003735530,1.92703375,3734.0,3733.7,0.01080004]
["bitfinex","ETHUSD",1641003735934,1.92703375,3734.0,3733.7,1.36981561]
["bitfinex","ETHUSD",1641003735935,1.3,3734.0,3733.7,1.36981561]
["bitfinex","ETHUSD",1641003736332,1.6,3734.0,3733.8,0.01023162]
["bitfinex","ETHUSD",1641003736633,1.62703375,3733.9,3733.8,0.01023162]
["bitfinex","ETHUSD",1641003736837,17.27703375,3733.9,3733.8,0.01023162]
["bitfinex","ETHUSD",1641003737030,17.27703375,3733.9,3733.5,1.35901557]
["bitfinex","ETHUSD",1641003737031,18.57703375,3733.9,3733.6,0.01136847]
["bitfinex","ETHUSD",1641003737260,18.63827458,3733.9,3733.6,0.01136847]
["bitfinex","ETHUSD",1641003737662,0.66986,3733.8,3733.6,0.01136847]
["bitfinex","ETHUSD",1641003738062,0.96986,3733.8,3733.0,0.01477901]
["bitfinex","ETHUSD",1641003738262,0.3,3733.8,3733.0,0.01477901]
["bitfinex","ETHUSD",1641003738461,1.62703375,3733.7,3733.0,0.01477901]
["bitfinex","ETHUSD",1641003738661,2.04135256,3733.6,3733.0,0.01477901]
["bitfinex","ETHUSD",1641003738863,2.34135256,3733.6,3733.0,0.01477901]
["bitfinex","ETHUSD",1641003739061,3.64135256,3733.6,3733.0,0.01477901]
["bitfinex","ETHUSD",1641003739262,3.64135256,3733.6,3733.0,1.37379458]
["bitfinex","ETHUSD",1641003739664,2.04135256,3733.6,3733.1,0.01421059]
["bitfinex","ETHUSD",1641003739865,1.62703375,3733.7,3733.1,0.01421059]
["bitfinex","ETHUSD",1641003740066,1.62703375,3733.5,3733.1,0.01421059]
["bitfinex","ETHUSD",1641003740266,1.62703375,3733.5,3733.2,1.41002721]
["bitfinex","ETHUSD",1641003740666,1.62703375,3733.5,3733.3,0.01307374]
["bitfinex","ETHUSD",1641003740905,1.92703375,3733.5,3733.3,0.01307374]
["bitfinex","ETHUSD",1641003741108,2.22703375,3733.5,3733.3,0.01307374]
["bitfinex","ETHUSD",1641003741310,1.98829372,3733.4,3733.3,0.01307374]
["bitfinex","ETHUSD",1641003741510,2.00745068,3733.4,3733.3,0.01307374]
["bitfinex","ETHUSD",1641003741714,3.00745068,3733.4,3733.3,0.01307374]
["bitfinex","ETHUSD",1641003741909,3.00745068,3733.4,3733.1,0.01421059]
["bitfinex","ETHUSD",1641003742112,0.3,3733.5,3733.1,0.01421059]
["bitfinex","ETHUSD",1641003742310,1.0,3733.3,3733.1,0.01421059]
["bitfinex","ETHUSD",1641003742510,0.3,3733.3,3733.1,1.16590668]
["bitfinex","ETHUSD",1641003742811,1.98916361,3733.5,3733.1,0.01421059]
["bitfinex","ETHUSD",1641003743010,2.28916361,3733.5,3733.2,0.01364216]
["bitfinex","ETHUSD",1641003743312,2.28916361,3733.5,3733.1,0.01421059]
["bitfinex","ETHUSD",1641003743510,1.3,3733.5,3733.1,0.01421059]
["bitfinex","ETHUSD",1641003743711,1.3,3733.5,3733.1,1.37322616]
["bitfinex","ETHUSD",1641003743908,0.3,3733.5,3733.2,1.11562401]
["bitfinex","ETHUSD",1641003744110,0.108077,3733.5,3733.2,1.12926617]
["bitfinex","ETHUSD",1641003744311,0.108077,3733.5,3733.3,0.01307374]
["bitfinex","ETHUSD",1641003745560,15.95,3733.4,3733.3,0.01307374]
["bitfinex","ETHUSD",1641003745962,1.6,3733.4,3733.2,0.01364216]
["bitfinex","ETHUSD",1641003746161,3.35456042,3733.3,3733.2,0.01364216]
["bitfinex","ETHUSD",1641003746360,3.35456042,3733.3,3733.1,0.01421059]
["bitfinex","ETHUSD",1641003746559,3.70911215,3733.2,3733.1,0.01421059]
["bitfinex","ETHUSD",1641003746760,4.37899215,3733.2,3733.1,0.01421059]
["bitfinex","ETHUSD",1641003747363,4.37899215,3733.2,3733.0,0.01477901]
["bitfinex","ETHUSD",1641003747662,2.03229447,3733.1,3733.0,0.01477901]
["bitfinex","ETHUSD",1641003747863,2.33229447,3733.1,3733.0,0.01477901]
["bitfinex","ETHUSD",1641003748060,17.98229447,3733.1,3733.0,0.01477901]
["bitfinex","ETHUSD",1641003748516,17.98229447,3733.1,3732.6,1.35901557]
["bitfinex","ETHUSD",1641003748517,3.6,3733.0,3732.6,1.35901557]
["bitfinex","ETHUSD",1641003748718,3.6,3733.0,3730.6,5.50125757]
["bitfinex","ETHUSD",1641003748719,0.01244302,3732.7,3731.9,1.43246842]
["bitfinex","ETHUSD",1641003748922,0.67012,3732.3,3731.9,1.43246842]
["bitfinex","ETHUSD",1641003749117,18.11352449,3732.2,3731.9,1.43246842]
["bitfinex","ETHUSD",1641003749320,18.71352449,3732.2,3731.9,1.43246842]
["bitfinex","ETHUSD",1641003749516,18.71352449,3732.2,3731.6,2.71116893]
["bitfinex","ETHUSD",1641003749517,15.65,3732.0,3731.6,2.71116893]
["bitfinex","ETHUSD",1641003749718,2.24023187,3731.9,3731.4,6.18]
["bitfinex","ETHUSD",1641003749921,3.84023187,3731.9,3731.7,0.0073895]
["bitfinex","ETHUSD",1641003750118,3.60598417,3731.9,3731.7,0.0073895]
["bitfinex","ETHUSD",1641003750418,2.34159889,3731.9,3731.1,0.01080004]
["bitfinex","ETHUSD",1641003750619,1.0,3731.8,3731.1,0.01080004]
["bitfinex","ETHUSD",1641003750816,2.34159889,3731.9,3731.1,0.01080004]
["bitfinex","ETHUSD",1641003750817,1.3,3731.9,3731.1,0.01080004]
["bitfinex","ETHUSD",1641003751217,0.3,3731.9,3731.1,0.01080004]
["bitfinex","ETHUSD",1641003751427,1.0,3731.9,3731.1,0.01080004]
["bitfinex","ETHUSD",1641003751619,1.2069434,3732.0,3731.1,0.01080004]
["bitfinex","ETHUSD",1641003752275,1.2069434,3732.0,3731.1,2.72196897]
["bitfinex","ETHUSD",1641003752676,1.2069434,3732.0,3731.2,0.01023162]
["bitfinex","ETHUSD",1641003752873,1.2069434,3732.0,3731.2,2.72140055]
["bitfinex","ETHUSD",1641003753072,1.8069434,3732.0,3731.2,2.72140055]
["bitfinex","ETHUSD",1641003753274,1.8069434,3732.0,3731.3,0.0096632]
["bitfinex","ETHUSD",1641003753673,2.00603232,3731.9,3731.3,0.0096632]
["bitfinex","ETHUSD",1641003754077,2.00603232,3731.9,3731.0,8.89116893]
["bitfinex","ETHUSD",1641003754078,18.65603232,3731.9,3731.1,0.01080004]
["bitfinex","ETHUSD",1641003754274,3.00603232,3731.9,3731.1,0.01080004]
["bitfinex","ETHUSD",1641003754875,0.67016,3731.8,3731.1,0.01080004]
["bitfinex","ETHUSD",1641003755078,2.16588387,3731.7,3731.1,0.01080004]
["bitfinex","ETHUSD",1641003755275,2.76588387,3731.7,3731.1,0.01080004]
["bitfinex","ETHUSD",1641003755475,3.76588387,3731.7,3731.1,0.01080004]
["bitfinex","ETHUSD",1641003755902,1.6,3731.7,3731.1,0.01080004]
["bitfinex","ETHUSD",1641003756105,0.6,3731.7,3731.1,0.01080004]
["bitfinex","ETHUSD",1641003756503,0.3,3731.8,3730.9,0.01193689]
["bitfinex","ETHUSD",1641003756707,1.3,3731.8,3730.9,0.01193689]
["bitfinex","ETHUSD",1641003756904,1.6,3731.8,3730.9,0.01193689]
["bitfinex","ETHUSD",1641003757311,2.02620854,3731.7,3730.9,0.01193689]
["bitfinex","ETHUSD",1641003757511,2.01657066,3731.7,3730.9,0.01193689]
["bitfinex","ETHUSD",1641003757715,2.01706255,3731.7,3730.9,0.01193689]
["bitfinex","ETHUSD",1641003757912,3.06011279,3731.7,3730.9,0.01193689]
["bitfinex","ETHUSD",1641003758114,2.36011279,3731.7,3730.9,0.01193689]
["bitfinex","ETHUSD",1641003758311,1.0,3731.6,3730.8,0.01250531]
["bitfinex","ETHUSD",1641003758515,0.3,3731.5,3730.8,0.01250531]
["bitfinex","ETHUSD",1641003758713,0.3,3731.5,3731.0,1.80985158]
["bitfinex","ETHUSD",1641003758913,1.3,3731.6,3731.0,1.80985158]
["bitfinex","ETHUSD",1641003759115,0.3,3731.6,3731.3,1.35294012]
["bitfinex","ETHUSD",1641003759414,0.108077,3731.7,3731.4,0.00909477]
["bitfinex","ETHUSD",1641003761069,0.108077,3731.7,3731.6,1.35294012]
["bitfinex","ETHUSD",1641003761467,0.108077,3731.7,3731.6,1.36089805]
["bitfinex","ETHUSD",1641003762774,0.108077,3731.7,3731.6,0.00795793]
["bitfinex","ETHUSD",1641003763170,0.108077,3731.7,3731.2,0.01023162]
["bitfinex","ETHUSD",1641003763404,0.108077,3731.7,3731.0,0.01136847]
["bitfinex","ETHUSD",1641003764006,15.758077,3731.7,3731.0,0.01136847]
["bitfinex","ETHUSD",1641003764406,15.65,3731.5,3731.0,0.01136847]
["bitfinex","ETHUSD",1641003764607,1.0,3731.4,3730.9,0.01193689]
["bitfinex","ETHUSD",1641003764807,15.65,3731.3,3730.9,0.01193689]
["bitfinex","ETHUSD",1641003765007,15.95,3731.3,3730.6,0.01364216]
["bitfinex","ETHUSD",1641003765211,1.0,3731.2,3730.6,0.01364216]
["bitfinex","ETHUSD",1641003765412,1.0,3731.2,3730.5,0.01421059]
["bitfinex","ETHUSD",1641003766011,2.13794516,3731.1,3730.5,0.01421059]
["bitfinex","ETHUSD",1641003766210,2.43794516,3731.1,3730.5,0.01421059]
["bitfinex","ETHUSD",1641003766410,1.32861018,3730.8,3730.4,0.01477901]
["bitfinex","ETHUSD",1641003766812,1.62861018,3730.8,3730.4,0.01477901]
["bitfinex","ETHUSD",1641003767012,1.62861018,3730.8,3730.1,0.01648428]
["bitfinex","ETHUSD",1641003767263,2.62861018,3730.8,3730.1,0.01648428]
["bitfinex","ETHUSD",1641003768061,2.00763808,3731.2,3730.2,1.35509571]
["bitfinex","ETHUSD",1641003768260,0.108077,3731.3,3730.2,1.35509571]
["bitfinex","ETHUSD",1641003768460,0.108077,3731.3,3730.3,0.01534743]
["bitfinex","ETHUSD",1641003769661,1.16991806,3731.3,3730.6,0.67008]
["bitfinex","ETHUSD",1641003769863,2.0461093,3731.2,3730.3,0.01534743]
["bitfinex","ETHUSD",1641003770061,1.46991806,3731.3,3730.7,0.01307374]
["bitfinex","ETHUSD",1641003770264,1.46991806,3731.3,3730.3,0.01534743]
["bitfinex","ETHUSD",1641003770667,1.46991806,3731.3,3730.4,0.67012]
["bitfinex","ETHUSD",1641003770921,1.57799406,3731.3,3730.4,0.67012]
["bitfinex","ETHUSD",1641003771120,1.57799406,3731.3,3730.5,0.01421059]
["bitfinex","ETHUSD",1641003771719,0.216153,3731.3,3730.3,0.01534743]
["bitfinex","ETHUSD",1641003771920,0.216153,3731.3,3730.6,0.67008]
["bitfinex","ETHUSD",1641003772320,0.216153,3731.3,3730.7,0.01307374]
["bitfinex","ETHUSD",1641003773522,0.216153,3731.3,3730.8,0.67005]
["bitfinex","ETHUSD",1641003773922,0.216153,3731.3,3730.9,0.01193689]
["bitfinex","ETHUSD",1641003776665,0.108076,3731.3,3730.7,0.01307374]
["bitfinex","ETHUSD",1641003779418,0.108076,3731.3,3730.8,0.67006]
["bitfinex","ETHUSD",1641003779917,0.108076,3731.3,3730.9,0.01193689]
["bitfinex","ETHUSD",1641003780919,0.108077,3731.4,3730.9,0.01193689]
["bitfinex","ETHUSD",1641003781617,0.108077,3731.4,3731.3,1.35294012]
["bitfinex","ETHUSD",1641003782017,0.108077,3731.4,3731.3,1.36260332]
["bitfinex","ETHUSD",1641003783261,1.36596326,3732.0,3731.3,3.55889457]
["bitfinex","ETHUSD",1641003783465,1.36596326,3732.0,3731.4,2.28297694]
["bitfinex","ETHUSD",1641003783661,1.36596326,3732.0,3731.5,1.15952237]
["bitfinex","ETHUSD",1641003783862,1.36596326,3732.0,3731.6,2.25271684]
["bitfinex","ETHUSD",1641003784062,1.36596326,3732.0,3731.7,0.66982]
["bitfinex","ETHUSD",1641003784461,1.36596326,3732.0,3731.8,0.00682108]
["bitfinex","ETHUSD",1641003784664,0.06416694,3732.2,3731.8,1.3597612]
["bitfinex","ETHUSD",1641003785063,0.06416694,3732.2,3731.9,0.00625266]
["bitfinex","ETHUSD",1641003785264,0.3,3732.5,3732.0,1.35294012]
["bitfinex","ETHUSD",1641003785664,1.96596326,3732.6,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003786112,0.108076,3732.5,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003787713,0.108076,3732.5,3732.0,0.00568423]
["bitfinex","ETHUSD",1641003787914,0.108076,3732.5,3732.3,0.6698]
["bitfinex","ETHUSD",1641003788319,0.108076,3732.5,3732.4,0.00341054]
["bitfinex","ETHUSD",1641003789315,0.108076,3732.5,3732.4,0.76251054]
["bitfinex","ETHUSD",1641003796219,0.3,3732.9,3732.4,0.76251054]
["bitfinex","ETHUSD",1641003796420,1.99357639,3733.1,3732.4,0.76251054]
["bitfinex","ETHUSD",1641003796722,1.99357639,3733.1,3732.5,0.00284212]
["bitfinex","ETHUSD",1641003797373,2.10165239,3733.1,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003797577,1.98622863,3733.0,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003797973,2.98622863,3733.0,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003798775,2.98622863,3733.0,3732.0,0.00568423]
["bitfinex","ETHUSD",1641003798973,1.98622863,3732.9,3732.0,0.00568423]
["bitfinex","ETHUSD",1641003799275,1.98622863,3732.9,3731.9,0.00625266]
["bitfinex","ETHUSD",1641003799276,3.28622863,3732.9,3731.9,0.00625266]
["bitfinex","ETHUSD",1641003799475,3.28622863,3732.9,3732.0,0.66984]
["bitfinex","ETHUSD",1641003799677,1.98622863,3732.8,3732.0,0.66984]
["bitfinex","ETHUSD",1641003799879,2.98622863,3732.8,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003800078,1.98622863,3732.8,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003800920,2.28622863,3732.8,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003801115,3.28622863,3732.8,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003801317,3.28622863,3732.8,3732.0,0.00568423]
["bitfinex","ETHUSD",1641003801716,1.98622863,3732.7,3732.0,0.00568423]
["bitfinex","ETHUSD",1641003802116,3.28622863,3732.7,3732.0,0.00568423]
["bitfinex","ETHUSD",1641003802519,2.28622863,3732.7,3732.0,0.00568423]
["bitfinex","ETHUSD",1641003803521,1.98622863,3732.6,3732.0,0.00568423]
["bitfinex","ETHUSD",1641003806163,1.98622863,3732.6,3731.9,1.34588266]
["bitfinex","ETHUSD",1641003806366,1.98622863,3732.6,3731.9,0.00625266]
["bitfinex","ETHUSD",1641003806564,1.98622863,3732.6,3732.0,0.00568423]
["bitfinex","ETHUSD",1641003806763,1.98622863,3732.6,3731.8,1.35294012]
["bitfinex","ETHUSD",1641003806764,1.98622863,3732.6,3731.9,0.00625266]
["bitfinex","ETHUSD",1641003806966,1.86761565,3733.1,3732.2,2.02275012]
["bitfinex","ETHUSD",1641003806967,1.36596326,3732.9,3732.2,2.02275012]
["bitfinex","ETHUSD",1641003807167,1.66596326,3732.9,3732.2,2.02275012]
["bitfinex","ETHUSD",1641003807368,1.66596326,3732.9,3732.3,0.00397896]
["bitfinex","ETHUSD",1641003808428,3.35219189,3732.8,3732.3,0.00397896]
["bitfinex","ETHUSD",1641003808628,1.98622863,3732.8,3732.4,0.66979]
["bitfinex","ETHUSD",1641003809032,1.98622863,3732.7,3732.5,0.00284212]
["bitfinex","ETHUSD",1641003809427,2.28622863,3732.7,3732.5,0.00284212]
["bitfinex","ETHUSD",1641003810233,0.3,3732.7,3732.5,0.00284212]
["bitfinex","ETHUSD",1641003810632,1.98622863,3732.6,3732.5,0.00284212]
["bitfinex","ETHUSD",1641003811035,1.98622863,3732.6,3732.3,0.00397896]
["bitfinex","ETHUSD",1641003811236,2.28622863,3732.6,3732.3,0.00397896]
["bitfinex","ETHUSD",1641003811436,0.3,3732.6,3732.3,0.00397896]
["bitfinex","ETHUSD",1641003811634,0.3,3732.6,3732.2,0.00454739]
["bitfinex","ETHUSD",1641003811834,2.28622863,3732.7,3732.2,0.00454739]
["bitfinex","ETHUSD",1641003812035,2.58622863,3732.7,3732.2,0.00454739]
["bitfinex","ETHUSD",1641003812280,1.98622863,3732.5,3732.2,0.00454739]
["bitfinex","ETHUSD",1641003812682,2.28622863,3732.5,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003812879,0.3,3732.5,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003813080,3.28622863,3732.6,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003813480,1.98622863,3732.4,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003813680,2.28622863,3732.4,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003814882,1.98622863,3732.4,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003815085,2.28622863,3732.4,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003815911,1.98622863,3732.3,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003816112,1.98622863,3732.3,3732.0,0.00568423]
["bitfinex","ETHUSD",1641003816314,1.98622863,3732.3,3731.9,0.00625266]
["bitfinex","ETHUSD",1641003816513,1.98622863,3732.3,3732.0,0.66986]
["bitfinex","ETHUSD",1641003816913,1.98622863,3732.3,3731.9,1.35919278]
["bitfinex","ETHUSD",1641003816914,1.98622863,3732.3,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003817315,1.98622863,3732.3,3732.0,0.00568423]
["bitfinex","ETHUSD",1641003817516,1.98622863,3732.3,3732.0,0.67555423]
["bitfinex","ETHUSD",1641003817917,1.98622863,3732.3,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003818318,1.98622863,3732.3,3732.0,0.00568423]
["bitfinex","ETHUSD",1641003820374,1.98622863,3732.3,3732.0,0.67555423]
["bitfinex","ETHUSD",1641003820869,1.98622863,3732.3,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003821472,1.98622863,3732.3,3732.0,0.00568423]
["bitfinex","ETHUSD",1641003822673,1.98622863,3732.3,3732.1,0.66985]
["bitfinex","ETHUSD",1641003823071,1.98622863,3732.3,3732.2,0.00454739]
["bitfinex","ETHUSD",1641003824714,1.98622863,3732.3,3731.9,2.02283012]
["bitfinex","ETHUSD",1641003824715,1.98622863,3732.3,3732.0,0.00568423]
["bitfinex","ETHUSD",1641003827015,1.98622863,3732.3,3731.9,0.00625266]
["bitfinex","ETHUSD",1641003827673,1.98622863,3732.3,3731.8,0.00682108]
["bitfinex","ETHUSD",1641003827973,1.98622863,3732.3,3731.8,2.11328023]
["bitfinex","ETHUSD",1641003828178,1.98622863,3732.3,3731.8,2.11699493]
["bitfinex","ETHUSD",1641003828372,1.98622863,3732.3,3731.9,0.00625266]
["bitfinex","ETHUSD",1641003828774,1.98622863,3732.3,3732.0,0.66988]
["bitfinex","ETHUSD",1641003828975,1.98622863,3732.4,3732.0,2.02282012]
["bitfinex","ETHUSD",1641003829175,1.98622863,3732.4,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003829376,2.28622863,3732.4,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003830275,2.28622863,3732.4,3732.0,0.00568423]
["bitfinex","ETHUSD",1641003830476,1.98622863,3732.3,3732.0,0.00568423]
["bitfinex","ETHUSD",1641003830932,1.98622863,3732.3,3731.9,0.00625266]
["bitfinex","ETHUSD",1641003832639,1.98622863,3732.3,3732.0,0.66987]
["bitfinex","ETHUSD",1641003833044,1.98622863,3732.3,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003833243,1.98622863,3732.4,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003833939,1.98622863,3732.4,3732.0,0.66988]
["bitfinex","ETHUSD",1641003834340,2.28622863,3732.4,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003834762,2.28622863,3732.4,3731.9,0.00625266]
["bitfinex","ETHUSD",1641003835167,2.28622863,3732.4,3731.8,0.00682108]
["bitfinex","ETHUSD",1641003835364,1.98622863,3732.3,3731.8,0.00682108]
["bitfinex","ETHUSD",1641003835768,1.98622863,3732.3,3731.8,0.67673108]
["bitfinex","ETHUSD",1641003836062,1.98622863,3732.3,3731.9,0.00625266]
["bitfinex","ETHUSD",1641003836668,1.98622863,3732.3,3731.8,0.00682108]
["bitfinex","ETHUSD",1641003836865,1.98622863,3732.3,3732.0,0.66988]
["bitfinex","ETHUSD",1641003837272,1.98622863,3732.4,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003838714,1.98622863,3732.4,3732.1,0.67496581]
["bitfinex","ETHUSD",1641003839112,1.98622863,3732.4,3732.2,0.00454739]
["bitfinex","ETHUSD",1641003839918,1.98622863,3732.4,3731.9,1.35919278]
["bitfinex","ETHUSD",1641003840216,1.98622863,3732.4,3732.0,0.00568423]
["bitfinex","ETHUSD",1641003841215,0.108077,3732.5,3732.0,0.00568423]
["bitfinex","ETHUSD",1641003842018,1.99497299,3732.4,3732.0,0.00568423]
["bitfinex","ETHUSD",1641003842569,1.99497299,3732.4,3731.8,0.00682108]
["bitfinex","ETHUSD",1641003843169,2.29497299,3732.4,3731.8,0.00682108]
["bitfinex","ETHUSD",1641003843970,2.29497299,3732.4,3731.8,0.67672108]
["bitfinex","ETHUSD",1641003843971,1.99497299,3732.4,3731.8,0.67672108]
["bitfinex","ETHUSD",1641003844170,1.99497299,3732.3,3731.8,0.67672108]
["bitfinex","ETHUSD",1641003844370,1.99497299,3732.3,3731.9,0.00625266]
["bitfinex","ETHUSD",1641003845072,1.99497299,3732.3,3731.8,0.00682108]
["bitfinex","ETHUSD",1641003845272,2.29497299,3732.7,3731.8,0.00682108]
["bitfinex","ETHUSD",1641003845470,1.99497299,3732.2,3731.8,0.00682108]
["bitfinex","ETHUSD",1641003845670,1.99497299,3732.2,3731.9,0.66988]
["bitfinex","ETHUSD",1641003846114,1.99497299,3732.2,3732.0,0.00568423]
["bitfinex","ETHUSD",1641003846712,1.99497299,3732.6,3731.8,1.3597612]
["bitfinex","ETHUSD",1641003847115,0.108077,3732.4,3731.9,0.00625266]
["bitfinex","ETHUSD",1641003847815,0.108077,3732.4,3732.0,0.66986]
["bitfinex","ETHUSD",1641003848216,1.99258765,3732.3,3732.1,0.00511581]
["bitfinex","ETHUSD",1641003849520,1.99258765,3732.3,3732.1,0.67495581]
["bitfinex","ETHUSD",1641003849969,1.99258765,3732.3,3732.2,0.00454739]
["bitfinex","ETHUSD",1641003850572,1.99258765,3732.3,3732.2,2.79454509]
["bitfinex","ETHUSD",1641003850973,1.87298765,3732.3,3732.2,4.09454509]
["bitfinex","ETHUSD",1641003851170,0.108077,3732.4,3732.3,3.65]
["bitfinex","ETHUSD",1641003851372,1.36596326,3733.0,3732.4,0.108077]
["bitfinex","ETHUSD",1641003851572,1.36596326,3733.0,3732.7,0.6696]
["bitfinex","ETHUSD",1641003851771,1.36596326,3733.0,3732.9,1.40042173]
["bitfinex","ETHUSD",1641003852172,2.6609702,3733.6,3732.9,1.40042173]
["bitfinex","ETHUSD",1641003852173,1.36596326,3733.6,3732.9,1.40042173]
["bitfinex","ETHUSD",1641003852577,0.00284212,3733.5,3732.9,1.40042173]
["bitfinex","ETHUSD",1641003852878,0.0022737,3733.4,3732.9,1.40042173]
["bitfinex","ETHUSD",1641003853278,0.00170527,3733.3,3732.9,1.40042173]
["bitfinex","ETHUSD",1641003853713,1.36596326,3733.5,3732.9,1.40042173]
["bitfinex","ETHUSD",1641003853714,0.00113685,3733.2,3732.9,1.40042173]
["bitfinex","ETHUSD",1641003854118,1.36596326,3733.3,3732.9,1.40042173]
["bitfinex","ETHUSD",1641003854416,0.00113685,3733.2,3732.9,1.40042173]
["bitfinex","ETHUSD",1641003855017,0.10921285,3733.2,3732.9,1.40042173]
["bitfinex","ETHUSD",1641003857164,0.10921285,3733.2,3732.9,2.07013173]
["bitfinex","ETHUSD",1641003857772,0.10921285,3733.2,3732.9,1.40042173]
["bitfinex","ETHUSD",1641003858069,0.10921285,3733.2,3732.8,0.00113685]
["bitfinex","ETHUSD",1641003860930,0.10921285,3733.2,3732.7,1.41014837]
["bitfinex","ETHUSD",1641003861339,0.10921285,3733.2,3732.8,0.00113685]
["bitfinex","ETHUSD",1641003864039,0.10921285,3733.2,3732.8,0.67083685]
["bitfinex","ETHUSD",1641003864338,0.10921285,3733.2,3732.8,0.00113685]
["bitfinex","ETHUSD",1641003865167,0.00113685,3733.2,3732.8,0.00113685]
["bitfinex","ETHUSD",1641003865667,0.00113685,3733.2,3732.8,0.67084685]
["bitfinex","ETHUSD",1641003866667,0.00113685,3733.2,3732.8,0.00113685]
["bitfinex","ETHUSD",1641003868273,0.00113685,3733.2,3732.5,0.00284212]
["bitfinex","ETHUSD",1641003868913,1.16542137,3732.8,3732.5,0.00284212]
["bitfinex","ETHUSD",1641003870313,1.27349837,3732.8,3732.5,0.00284212]
["bitfinex","ETHUSD",1641003870515,0.108077,3732.8,3732.5,0.00284212]
["bitfinex","ETHUSD",1641003872016,0.108077,3732.8,3732.7,1.11866565]
["bitfinex","ETHUSD",1641003872271,0.108077,3732.8,3732.7,1.78839565]
["bitfinex","ETHUSD",1641003872466,0.108077,3732.8,3732.7,1.79010092]
["bitfinex","ETHUSD",1641003874271,0.108077,3732.8,3732.7,1.12037092]
["bitfinex","ETHUSD",1641003878217,0.108077,3732.8,3732.7,2.47331104]
["bitfinex","ETHUSD",1641003878218,1.76641587,3732.8,3732.7,2.47331104]
["bitfinex","ETHUSD",1641003878617,0.108077,3732.8,3732.7,2.47331104]
["bitfinex","ETHUSD",1641003879219,1.76641587,3732.8,3732.7,1.35464539]
["bitfinex","ETHUSD",1641003880467,1.65833887,3732.8,3732.7,1.35464539]
["bitfinex","ETHUSD",1641003880868,1.65833887,3732.8,3732.7,0.00170527]
["bitfinex","ETHUSD",1641003881071,2.25833887,3732.8,3732.7,0.00170527]
["bitfinex","ETHUSD",1641003881272,2.25833887,3732.8,3732.6,0.00227369]
["bitfinex","ETHUSD",1641003881470,17.99065724,3732.7,3732.6,0.00227369]
["bitfinex","ETHUSD",1641003881667,17.9830327,3732.7,3732.6,0.00227369]
["bitfinex","ETHUSD",1641003881874,19.6530027,3732.7,3732.5,0.00284212]
["bitfinex","ETHUSD",1641003882076,18.90257926,3732.6,3732.5,0.00284212]
["bitfinex","ETHUSD",1641003882473,19.50257926,3732.6,3732.5,0.00284212]
["bitfinex","ETHUSD",1641003883276,23.79666821,3732.6,3732.5,0.00284212]
["bitfinex","ETHUSD",1641003885139,0.108077,3732.4,3731.8,1.35294012]
["bitfinex","ETHUSD",1641003885328,15.68,3732.0,3731.8,1.35294012]
["bitfinex","ETHUSD",1641003885528,17.05432149,3731.9,3731.8,1.35294012]
["bitfinex","ETHUSD",1641003885727,18.35432149,3731.9,3731.8,1.35294012]
["bitfinex","ETHUSD",1641003885928,17.65432149,3731.9,3731.8,1.35691908]
["bitfinex","ETHUSD",1641003886128,18.65432149,3731.9,3731.8,1.35691908]
["bitfinex","ETHUSD",1641003886329,20.98283036,3731.9,3731.8,0.00397896]
["bitfinex","ETHUSD",1641003886529,23.61858044,3731.9,3731.8,0.00397896]
["bitfinex","ETHUSD",1641003886733,23.61858044,3731.9,3731.6,0.00511581]
["bitfinex","ETHUSD",1641003886928,16.68,3731.8,3731.4,0.00625265]
["bitfinex","ETHUSD",1641003887379,15.68,3731.5,3731.4,0.00625265]
["bitfinex","ETHUSD",1641003887574,15.68,3731.5,3731.1,1.35294012]
["bitfinex","ETHUSD",1641003887575,16.98,3731.5,3731.2,0.0073895]
["bitfinex","ETHUSD",1641003887776,2.15310135,3731.4,3731.2,0.0073895]
["bitfinex","ETHUSD",1641003887976,15.68,3731.3,3731.2,0.0073895]
["bitfinex","ETHUSD",1641003888178,16.98,3731.3,3731.2,0.0073895]
["bitfinex","ETHUSD",1641003888375,17.28,3731.3,3731.2,0.0073895]
["bitfinex","ETHUSD",1641003888575,17.28,3731.3,3731.0,0.00852635]
["bitfinex","ETHUSD",1641003888777,3.85754319,3731.2,3731.0,0.00852635]
["bitfinex","ETHUSD",1641003888976,2.11495009,3731.1,3731.0,0.00852635]
["bitfinex","ETHUSD",1641003889179,2.41495009,3731.1,3730.9,0.00909477]
["bitfinex","ETHUSD",1641003889376,2.04312212,3731.0,3730.9,0.00909477]
["bitfinex","ETHUSD",1641003889578,18.02312212,3731.0,3730.9,0.00909477]
["bitfinex","ETHUSD",1641003889979,19.02312212,3731.0,3730.9,0.00909477]
["bitfinex","ETHUSD",1641003890179,23.12968991,3731.0,3730.9,0.00909477]
["bitfinex","ETHUSD",1641003890679,0.67028,3730.9,3730.6,0.01080004]
["bitfinex","ETHUSD",1641003890919,1.13998266,3730.7,3730.6,0.01080004]
["bitfinex","ETHUSD",1641003891118,4.83439179,3730.7,3730.6,0.01080004]
["bitfinex","ETHUSD",1641003891319,3.83439179,3730.7,3730.6,0.01080004]
["bitfinex","ETHUSD",1641003891521,2.00746296,3730.9,3730.6,0.01080004]
["bitfinex","ETHUSD",1641003891821,1.65833887,3730.8,3730.6,0.01080004]
["bitfinex","ETHUSD",1641003892824,1.13147204,3730.7,3730.6,0.01080004]
["bitfinex","ETHUSD",1641003893424,1.13147204,3730.7,3729.9,0.01477901]
["bitfinex","ETHUSD",1641003894871,2.2905592,3731.3,3729.9,0.68495901]
["bitfinex","ETHUSD",1641003895071,0.108076,3731.3,3729.9,0.68495901]
["bitfinex","ETHUSD",1641003895277,0.108076,3731.3,3730.0,0.01421058]
["bitfinex","ETHUSD",1641003895874,1.37852322,3730.8,3730.0,0.01421058]
["bitfinex","ETHUSD",1641003896874,1.37852322,3730.8,3730.1,0.67016]
["bitfinex","ETHUSD",1641003897277,1.37852322,3730.8,3730.2,0.01307374]
["bitfinex","ETHUSD",1641003901719,1.37852322,3730.8,3730.3,0.67012]
["bitfinex","ETHUSD",1641003902182,0.108076,3731.3,3730.4,0.01193689]
["bitfinex","ETHUSD",1641003903182,1.23393274,3730.9,3729.9,0.01477901]
["bitfinex","ETHUSD",1641003903780,1.23393274,3730.9,3730.1,0.67015]
["bitfinex","ETHUSD",1641003904183,1.23393274,3730.9,3730.2,0.01307374]
["bitfinex","ETHUSD",1641003904782,0.108076,3731.3,3730.2,0.01307374]
["bitfinex","ETHUSD",1641003905582,0.108076,3731.3,3729.9,0.01477901]
["bitfinex","ETHUSD",1641003906021,1.22154645,3730.8,3730.0,0.67017]
["bitfinex","ETHUSD",1641003906420,1.22154645,3730.8,3730.1,0.01364216]
["bitfinex","ETHUSD",1641003909869,0.108076,3731.3,3730.1,0.01364216]
["bitfinex","ETHUSD",1641003910570,0.108076,3731.3,3730.1,0.68380216]
["bitfinex","ETHUSD",1641003911071,0.108076,3731.3,3730.2,0.01307374]
["bitfinex","ETHUSD",1641003911469,0.108076,3731.3,3730.1,0.01364216]
["bitfinex","ETHUSD",1641003911669,0.108076,3731.3,3730.2,0.67014]
["bitfinex","ETHUSD",1641003911870,1.27322509,3731.1,3730.4,1.41215789]
["bitfinex","ETHUSD",1641003912170,1.27322509,3731.1,3730.5,0.01136847]
["bitfinex","ETHUSD",1641003912773,1.68612389,3731.0,3730.9,1.35294012]
["bitfinex","ETHUSD",1641003913173,1.68612389,3731.0,3730.9,1.36203489]
["bitfinex","ETHUSD",1641003913623,3.69380083,3731.0,3730.9,1.36203489]
["bitfinex","ETHUSD",1641003913819,1.68612389,3731.0,3730.9,1.36203489]
["bitfinex","ETHUSD",1641003914220,3.68259649,3731.0,3730.9,1.36203489]
["bitfinex","ETHUSD",1641003914420,1.68612389,3731.0,3730.9,1.36203489]
["bitfinex","ETHUSD",1641003914820,1.68612389,3731.0,3730.9,0.00909477]
["bitfinex","ETHUSD",1641003915218,1.68612389,3731.0,3730.7,0.01023162]
["bitfinex","ETHUSD",1641003915419,1.68612389,3731.0,3730.7,1.36317174]
["bitfinex","ETHUSD",1641003915820,1.68612389,3731.0,3730.8,0.00966319]
["bitfinex","ETHUSD",1641003917020,1.68612389,3731.0,3730.7,0.01023162]
["bitfinex","ETHUSD",1641003918573,1.68612389,3731.0,3730.7,1.36317174]
["bitfinex","ETHUSD",1641003918972,1.68612389,3731.0,3730.8,0.00966319]
["bitfinex","ETHUSD",1641003919572,1.68612389,3731.0,3730.7,1.36317174]
["bitfinex","ETHUSD",1641003919874,1.68612389,3731.0,3730.8,0.00966319]
["bitfinex","ETHUSD",1641003922527,3.69731404,3731.0,3730.8,0.00966319]
["bitfinex","ETHUSD",1641003922728,1.68612389,3731.0,3730.8,0.00966319]
["bitfinex","ETHUSD",1641003922926,3.69390052,3731.0,3730.8,0.00966319]
["bitfinex","ETHUSD",1641003923126,1.68612389,3731.0,3730.8,0.00966319]
["bitfinex","ETHUSD",1641003924031,1.68612389,3731.0,3730.7,0.01023162]
["bitfinex","ETHUSD",1641003925685,2.17169425,3730.9,3730.6,0.01080004]
["bitfinex","ETHUSD",1641003926491,1.68612389,3731.0,3730.6,0.01080004]
["bitfinex","ETHUSD",1641003926686,1.68612389,3731.0,3730.6,0.69920004]
["bitfinex","ETHUSD",1641003926889,1.68612389,3730.8,3730.6,0.69920004]
["bitfinex","ETHUSD",1641003927087,1.68612389,3730.8,3730.7,0.01023162]
["bitfinex","ETHUSD",1641003927488,1.68612389,3730.8,3730.7,0.68031162]
["bitfinex","ETHUSD",1641003927687,0.108076,3731.3,3730.7,0.01023162]
["bitfinex","ETHUSD",1641003927688,1.68612389,3731.2,3730.7,0.01023162]
["bitfinex","ETHUSD",1641003928288,1.68612389,3731.2,3730.8,1.34492433]
["bitfinex","ETHUSD",1641003928732,1.68612389,3731.2,3730.9,0.00909477]
["bitfinex","ETHUSD",1641003931138,1.68612389,3731.2,3730.9,2.1594858]
["bitfinex","ETHUSD",1641003931338,1.68612389,3731.2,3730.9,2.8295258]
["bitfinex","ETHUSD",1641003931540,1.68612389,3731.2,3731.0,1.00852635]
["bitfinex","ETHUSD",1641003931741,1.68612389,3731.2,3731.1,5.03361176]
["bitfinex","ETHUSD",1641003931942,0.108076,3731.3,3731.1,6.38649401]
["bitfinex","ETHUSD",1641003932181,0.108076,3731.3,3731.2,2.36330658]
["bitfinex","ETHUSD",1641003932382,0.108076,3731.3,3731.2,2.37069608]
["bitfinex","ETHUSD",1641003932782,0.108076,3731.3,3731.2,3.19499608]
["bitfinex","ETHUSD",1641003933181,0.108076,3731.3,3731.2,0.8316895]
["bitfinex","ETHUSD",1641003933583,0.108076,3731.3,3731.2,3.00101916]
["bitfinex","ETHUSD",1641003936124,0.06401032,3732.0,3731.5,0.66984]
["bitfinex","ETHUSD",1641003936321,0.06401032,3732.0,3731.7,0.66983]
["bitfinex","ETHUSD",1641003937330,0.108077,3732.2,3731.8,1.04253771]
["bitfinex","ETHUSD",1641003937530,0.108077,3732.2,3731.9,2.87132587]
["bitfinex","ETHUSD",1641003937831,0.108077,3732.2,3732.0,0.00284211]
["bitfinex","ETHUSD",1641003939534,0.058077,3732.2,3732.0,0.00284211]
["bitfinex","ETHUSD",1641003940778,0.05145774,3732.2,3732.0,0.00284211]
["bitfinex","ETHUSD",1641003946022,0.05145774,3732.2,3732.0,0.67414211]
["bitfinex","ETHUSD",1641003946423,0.05145774,3732.2,3732.1,0.00227369]
["bitfinex","ETHUSD",1641003947282,0.05145774,3732.2,3732.1,2.12056365]
["bitfinex","ETHUSD",1641003947486,0.05145774,3732.2,3732.1,47.37839958]
["bitfinex","ETHUSD",1641003948888,0.05145774,3732.2,3732.1,0.00227369]
["bitfinex","ETHUSD",1641003949284,0.05145774,3732.2,3732.0,0.00284211]
["bitfinex","ETHUSD",1641003949484,0.05145774,3732.2,3731.8,1.04253771]
["bitfinex","ETHUSD",1641003949485,0.05145774,3732.2,3731.9,0.00341054]
["bitfinex","ETHUSD",1641003956186,0.05145774,3732.2,3731.9,0.67325054]
["bitfinex","ETHUSD",1641003956685,0.05145774,3732.2,3732.0,0.00284211]
["bitfinex","ETHUSD",1641003960734,0.05145774,3732.2,3732.1,1.33207477]
["bitfinex","ETHUSD",1641003961137,0.05145774,3732.2,3732.1,1.33434846]
["bitfinex","ETHUSD",1641003962781,0.05145774,3732.2,3732.1,1.23434846]
["bitfinex","ETHUSD",1641003965494,0.05145774,3732.2,3732.1,0.00227369]
["bitfinex","ETHUSD",1641003965784,0.05145774,3732.2,3732.0,0.00284211]
["bitfinex","ETHUSD",1641003970174,1.68614756,3732.1,3732.0,0.00284211]
["bitfinex","ETHUSD",1641003972881,1.68614756,3732.1,3732.0,1.34274246]
["bitfinex","ETHUSD",1641003973927,0.05145774,3732.2,3732.0,1.34274246]
["bitfinex","ETHUSD",1641003974327,0.05145774,3732.2,3732.1,0.00227369]
["bitfinex","ETHUSD",1641003974927,1.73799402,3732.2,3732.1,0.00227369]
["bitfinex","ETHUSD",1641003975928,1.73799402,3732.2,3732.1,0.07357369]
["bitfinex","ETHUSD",1641003983832,1.73799402,3732.2,3731.6,0.90200145]
["bitfinex","ETHUSD",1641003984036,1.73799402,3732.2,3731.6,1.20200145]
["bitfinex","ETHUSD",1641003984234,1.73799402,3732.2,3731.7,0.00227369]
["bitfinex","ETHUSD",1641003984683,1.73799402,3732.2,3731.7,0.67216369]
["bitfinex","ETHUSD",1641003984885,2.87729692,3732.2,3731.7,0.67216369]
["bitfinex","ETHUSD",1641003985086,2.87729692,3732.2,3731.8,0.00170527]
["bitfinex","ETHUSD",1641003985087,1.68653628,3732.1,3731.8,0.00170527]
["bitfinex","ETHUSD",1641003986289,0.05145774,3732.2,3731.6,0.00284212]
["bitfinex","ETHUSD",1641003986787,0.05145774,3732.2,3731.8,0.66987]
["bitfinex","ETHUSD",1641003987087,1.68653628,3732.1,3731.9,0.00113685]
["bitfinex","ETHUSD",1641003989537,1.68653628,3732.1,3731.9,0.67098685]
["bitfinex","ETHUSD",1641003994683,1.68653628,3732.1,3732.0,1.34107424]
["bitfinex","ETHUSD",1641003995582,1.68653628,3732.1,3731.9,2.01206109]
["bitfinex","ETHUSD",1641003996028,1.68653628,3732.1,3732.0,1.34107424]
["bitfinex","ETHUSD",1641003996936,1.68653628,3732.1,3731.9,0.67098685]
["bitfinex","ETHUSD",1641003998234,1.68653628,3732.1,3732.0,1.34107424]
["bitfinex","ETHUSD",1641003999891,1.68653628,3732.1,3731.9,2.01206109]
["bitfinex","ETHUSD",1641004001898,1.68653628,3732.1,3731.9,0.67098685]
["bitfinex","ETHUSD",1641004002698,1.68653628,3732.1,3731.9,2.01206109]
["bitfinex","ETHUSD",1641004003429,1.68653628,3732.1,3731.9,0.67098685]
["bitfinex","ETHUSD",1641004006037,1.68653628,3732.1,3731.9,0.97098685]
["bitfinex","ETHUSD",1641004006438,1.68653628,3732.1,3731.9,0.67098685]
["bitfinex","ETHUSD",1641004007882,1.68653628,3732.1,3731.9,0.00113685]
["bitfinex","ETHUSD",1641004008282,1.68653628,3732.1,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004008484,1.03469958,3732.0,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004009383,1.03469958,3732.0,3731.8,0.67161527]
["bitfinex","ETHUSD",1641004009584,1.68653628,3731.9,3731.8,0.67161527]
["bitfinex","ETHUSD",1641004009787,1.68653628,3731.9,3731.8,0.66991]
["bitfinex","ETHUSD",1641004010686,1.68653628,3731.9,3731.8,2.01098424]
["bitfinex","ETHUSD",1641004011331,1.68653628,3731.9,3731.8,0.66991]
["bitfinex","ETHUSD",1641004012735,1.68653628,3731.9,3731.7,1.34107424]
["bitfinex","ETHUSD",1641004013234,1.68653628,3731.9,3731.6,0.66994]
["bitfinex","ETHUSD",1641004013633,1.68653628,3731.9,3731.7,0.00227369]
["bitfinex","ETHUSD",1641004014038,1.68653628,3731.9,3731.7,0.67218369]
["bitfinex","ETHUSD",1641004014238,1.68653628,3731.9,3731.7,0.66991]
["bitfinex","ETHUSD",1641004014437,1.68653628,3731.9,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004014681,0.05145774,3732.2,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004015079,1.68653628,3731.9,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004015682,1.03610091,3732.0,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004016084,1.68653628,3731.9,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004017887,0.05145774,3732.2,3731.9,0.66982]
["bitfinex","ETHUSD",1641004019635,0.05145774,3732.2,3731.9,2.01089424]
["bitfinex","ETHUSD",1641004020735,0.05145774,3732.2,3732.0,1.04000806]
["bitfinex","ETHUSD",1641004022284,0.05145774,3732.2,3732.0,2.3810823]
["bitfinex","ETHUSD",1641004023885,0.05145774,3732.2,3732.0,1.04000806]
["bitfinex","ETHUSD",1641004027239,0.05145774,3732.2,3731.9,2.61019424]
["bitfinex","ETHUSD",1641004028040,0.05145774,3732.2,3731.9,1.26912]
["bitfinex","ETHUSD",1641004029137,0.05145774,3732.2,3731.9,2.43143371]
["bitfinex","ETHUSD",1641004029337,0.05145774,3732.2,3731.9,2.73143371]
["bitfinex","ETHUSD",1641004029806,0.05145774,3732.2,3731.9,4.07250795]
["bitfinex","ETHUSD",1641004030392,0.05145774,3732.2,3732.0,1.34107424]
["bitfinex","ETHUSD",1641004031691,0.05145774,3732.2,3731.9,4.07250795]
["bitfinex","ETHUSD",1641004032494,0.05145774,3732.2,3731.9,7.69226155]
["bitfinex","ETHUSD",1641004032695,0.05145774,3732.2,3732.0,2.34107424]
["bitfinex","ETHUSD",1641004032897,0.05145774,3732.2,3732.0,1.34107424]
["bitfinex","ETHUSD",1641004033096,0.05145774,3732.2,3732.1,1.34107424]
["bitfinex","ETHUSD",1641004033535,0.05145774,3732.2,3732.0,1.3]
["bitfinex","ETHUSD",1641004035034,0.05145774,3732.2,3732.0,2.63896572]
["bitfinex","ETHUSD",1641004035734,0.05145774,3732.2,3732.1,1.33896572]
["bitfinex","ETHUSD",1641004038492,0.05145774,3732.2,3731.9,1.83213371]
["bitfinex","ETHUSD",1641004039591,0.05145774,3732.2,3731.9,0.66982]
["bitfinex","ETHUSD",1641004045096,0.05145774,3732.2,3731.8,2.10029123]
["bitfinex","ETHUSD",1641004045297,0.05145774,3732.2,3731.7,2.00885572]
["bitfinex","ETHUSD",1641004045498,0.05145774,3732.2,3731.9,0.00113685]
["bitfinex","ETHUSD",1641004046596,1.35348367,3732.1,3731.9,0.00113685]
["bitfinex","ETHUSD",1641004047000,1.35348367,3732.1,3731.6,0.00284212]
["bitfinex","ETHUSD",1641004047799,1.35348367,3732.1,3731.5,0.00341054]
["bitfinex","ETHUSD",1641004048736,1.35348367,3732.1,3731.6,0.66991]
["bitfinex","ETHUSD",1641004049135,1.35348367,3732.1,3731.7,0.00227369]
["bitfinex","ETHUSD",1641004049336,2.00300116,3732.0,3731.7,0.00227369]
["bitfinex","ETHUSD",1641004049536,1.99396395,3732.0,3731.7,0.00227369]
["bitfinex","ETHUSD",1641004049735,1.35348367,3732.1,3731.5,0.00341054]
["bitfinex","ETHUSD",1641004050036,2.02558115,3732.0,3731.5,0.00341054]
["bitfinex","ETHUSD",1641004050237,2.01667208,3732.0,3731.5,0.00341054]
["bitfinex","ETHUSD",1641004050537,1.35348367,3732.1,3731.5,0.00341054]
["bitfinex","ETHUSD",1641004050936,2.02348724,3732.0,3731.5,0.00341054]
["bitfinex","ETHUSD",1641004051140,1.35348367,3732.1,3731.4,0.67390896]
["bitfinex","ETHUSD",1641004051536,1.35348367,3732.1,3731.5,0.00341054]
["bitfinex","ETHUSD",1641004052199,2.04612686,3732.0,3731.4,0.00397896]
["bitfinex","ETHUSD",1641004052606,3.34612686,3732.0,3731.4,0.00397896]
["bitfinex","ETHUSD",1641004052802,3.64612686,3732.0,3731.4,0.00397896]
["bitfinex","ETHUSD",1641004053307,0.67011,3731.7,3731.4,0.00397896]
["bitfinex","ETHUSD",1641004053503,2.5717075,3731.6,3731.3,0.00454739]
["bitfinex","ETHUSD",1641004053706,1.04926462,3731.5,3731.3,0.00454739]
["bitfinex","ETHUSD",1641004053906,2.22336152,3731.4,3731.3,0.00454739]
["bitfinex","ETHUSD",1641004054305,2.22336152,3731.4,3730.7,0.00795793]
["bitfinex","ETHUSD",1641004055305,2.22336152,3731.4,3730.6,0.00852635]
["bitfinex","ETHUSD",1641004057748,2.22336152,3731.4,3730.5,0.00909478]
["bitfinex","ETHUSD",1641004058350,1.04926462,3731.5,3730.6,0.67005]
["bitfinex","ETHUSD",1641004058550,0.0591,3731.8,3730.5,1.00909478]
["bitfinex","ETHUSD",1641004058750,0.0591,3731.8,3730.7,0.00795793]
["bitfinex","ETHUSD",1641004058954,0.0591,3731.8,3730.6,0.00852635]
["bitfinex","ETHUSD",1641004059350,3.7256,3732.3,3730.6,0.06732635]
["bitfinex","ETHUSD",1641004059552,1.32554237,3731.8,3731.1,1.20266887]
["bitfinex","ETHUSD",1641004059982,1.32554237,3731.8,3731.2,0.00511581]
["bitfinex","ETHUSD",1641004064031,6.00821879,3732.2,3731.2,0.00511581]
["bitfinex","ETHUSD",1641004064235,2.12341879,3732.2,3731.2,0.00511581]
["bitfinex","ETHUSD",1641004065435,1.1017462,3731.9,3731.2,0.00511581]
["bitfinex","ETHUSD",1641004066038,0.05145774,3732.2,3731.2,0.00511581]
["bitfinex","ETHUSD",1641004066239,0.05145774,3732.2,3731.3,0.66992]
["bitfinex","ETHUSD",1641004066635,0.05145774,3732.2,3731.4,0.00397896]
["bitfinex","ETHUSD",1641004068997,0.05145774,3732.2,3731.2,0.00511581]
["bitfinex","ETHUSD",1641004069198,0.05145774,3732.2,3731.7,1.34632659]
["bitfinex","ETHUSD",1641004069600,0.05145774,3732.2,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004072552,0.05145774,3732.2,3731.0,0.00625266]
["bitfinex","ETHUSD",1641004073655,1.13275268,3731.8,3731.1,0.66997]
["bitfinex","ETHUSD",1641004074054,1.13275268,3731.8,3731.2,0.00511581]
["bitfinex","ETHUSD",1641004075087,0.025,3732.0,3731.2,0.00511581]
["bitfinex","ETHUSD",1641004076192,1.23871866,3731.8,3731.2,0.00511581]
["bitfinex","ETHUSD",1641004079143,0.025,3732.0,3731.2,0.00511581]
["bitfinex","ETHUSD",1641004079346,0.025,3732.0,3731.3,0.66994]
["bitfinex","ETHUSD",1641004079743,0.025,3732.0,3731.4,0.00397896]
["bitfinex","ETHUSD",1641004080145,0.025,3732.0,3731.4,2.16711028]
["bitfinex","ETHUSD",1641004080344,0.025,3732.0,3731.4,1.34369676]
["bitfinex","ETHUSD",1641004080545,0.025,3732.0,3731.5,2.33048543]
["bitfinex","ETHUSD",1641004080746,0.025,3732.0,3731.6,1.26850452]
["bitfinex","ETHUSD",1641004080947,0.025,3732.0,3731.7,2.15668833]
["bitfinex","ETHUSD",1641004081150,0.025,3732.0,3731.7,4.49849202]
["bitfinex","ETHUSD",1641004081348,0.025,3732.0,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004082789,0.025,3732.0,3731.8,0.67146527]
["bitfinex","ETHUSD",1641004083992,0.025,3732.0,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004084992,0.025,3732.0,3731.7,0.00227369]
["bitfinex","ETHUSD",1641004085592,0.025,3732.0,3731.7,0.67214369]
["bitfinex","ETHUSD",1641004086045,0.025,3732.0,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004087054,0.025,3732.0,3731.7,0.00227369]
["bitfinex","ETHUSD",1641004088553,0.025,3732.0,3731.8,0.66985]
["bitfinex","ETHUSD",1641004089358,0.025,3732.0,3731.8,0.96985]
["bitfinex","ETHUSD",1641004093100,0.025,3732.0,3731.8,0.66985]
["bitfinex","ETHUSD",1641004093740,0.025,3732.0,3731.7,0.00227369]
["bitfinex","ETHUSD",1641004096744,0.025,3732.0,3731.8,0.66986]
["bitfinex","ETHUSD",1641004096945,0.025,3732.0,3731.8,0.96986]
["bitfinex","ETHUSD",1641004098896,0.025,3732.0,3731.8,0.66986]
["bitfinex","ETHUSD",1641004099095,0.025,3732.0,3731.8,0.96986]
["bitfinex","ETHUSD",1641004099596,0.025,3732.0,3731.8,0.66986]
["bitfinex","ETHUSD",1641004103156,0.025,3732.0,3731.7,1.34123941]
["bitfinex","ETHUSD",1641004103556,0.025,3732.0,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004105006,0.025,3732.0,3731.7,0.00227369]
["bitfinex","ETHUSD",1641004105608,0.025,3732.0,3731.7,1.34123941]
["bitfinex","ETHUSD",1641004106109,0.025,3732.0,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004106806,0.025,3732.0,3731.8,0.67156527]
["bitfinex","ETHUSD",1641004107009,0.025,3732.0,3731.8,2.01053099]
["bitfinex","ETHUSD",1641004107512,0.025,3732.0,3731.9,1.33896572]
["bitfinex","ETHUSD",1641004108314,0.025,3732.0,3731.8,0.67156527]
["bitfinex","ETHUSD",1641004108315,0.025,3732.0,3731.8,2.01053099]
["bitfinex","ETHUSD",1641004112294,0.025,3732.0,3731.9,1.33896572]
["bitfinex","ETHUSD",1641004112895,0.025,3732.0,3731.8,2.01053099]
["bitfinex","ETHUSD",1641004114696,0.025,3732.0,3731.9,1.33896572]
["bitfinex","ETHUSD",1641004114896,0.133076,3732.0,3731.9,1.33896572]
["bitfinex","ETHUSD",1641004115796,0.133076,3732.0,3731.8,2.01053099]
["bitfinex","ETHUSD",1641004116237,0.133076,3732.0,3731.9,1.33896572]
["bitfinex","ETHUSD",1641004117242,0.50580974,3732.4,3732.2,0.66971]
["bitfinex","ETHUSD",1641004117639,0.00113685,3732.3,3732.2,0.96971]
["bitfinex","ETHUSD",1641004118244,0.00113685,3732.3,3732.2,2.30867572]
["bitfinex","ETHUSD",1641004118442,0.00113685,3732.3,3732.2,3.37132338]
["bitfinex","ETHUSD",1641004118843,0.00113685,3732.3,3732.2,2.03235766]
["bitfinex","ETHUSD",1641004119443,0.00113685,3732.3,3732.2,3.37132338]
["bitfinex","ETHUSD",1641004119887,0.00113685,3732.3,3732.2,3.07132338]
["bitfinex","ETHUSD",1641004120088,0.00113685,3732.3,3732.2,1.73235766]
["bitfinex","ETHUSD",1641004121691,0.00113685,3732.3,3732.2,1.33896572]
["bitfinex","ETHUSD",1641004122594,1.79084952,3732.3,3732.1,1.33896572]
["bitfinex","ETHUSD",1641004122794,1.89892652,3732.3,3732.1,2.00877572]
["bitfinex","ETHUSD",1641004123196,1.89892652,3732.3,3732.2,1.33896572]
["bitfinex","ETHUSD",1641004123197,0.10921385,3732.3,3732.2,1.33896572]
["bitfinex","ETHUSD",1641004124043,0.10921385,3732.3,3732.2,1.63896572]
["bitfinex","ETHUSD",1641004124244,1.89893452,3732.3,3732.1,2.60997572]
["bitfinex","ETHUSD",1641004124848,0.10921385,3732.3,3732.2,1.33896572]
["bitfinex","ETHUSD",1641004127186,0.10921385,3732.3,3732.1,1.27101]
["bitfinex","ETHUSD",1641004127389,0.10921385,3732.3,3732.1,3.39432414]
["bitfinex","ETHUSD",1641004127591,0.10921385,3732.3,3732.1,1.9407158]
["bitfinex","ETHUSD",1641004127789,0.10921385,3732.3,3732.1,4.3981996]
["bitfinex","ETHUSD",1641004128391,0.10921385,3732.3,3732.1,5.0679296]
["bitfinex","ETHUSD",1641004131940,0.10921385,3732.3,3732.1,3.2801858]
["bitfinex","ETHUSD",1641004132744,0.10921385,3732.3,3732.1,36.93563547]
["bitfinex","ETHUSD",1641004132945,0.10921385,3732.3,3732.1,3.2801858]
["bitfinex","ETHUSD",1641004133845,0.10921385,3732.3,3732.2,2.10029123]
["bitfinex","ETHUSD",1641004134046,0.10921385,3732.3,3732.2,1.3]
["bitfinex","ETHUSD",1641004134246,0.10921385,3732.3,3732.1,2.61048]
["bitfinex","ETHUSD",1641004134450,0.10921385,3732.3,3732.1,0.96981]
["bitfinex","ETHUSD",1641004134691,0.10921385,3732.3,3732.1,1.96981]
["bitfinex","ETHUSD",1641004135294,0.10921385,3732.3,3732.1,3.30832657]
["bitfinex","ETHUSD",1641004135693,0.10921385,3732.3,3732.1,3.97805657]
["bitfinex","ETHUSD",1641004136495,0.10921385,3732.3,3732.2,1.33851657]
["bitfinex","ETHUSD",1641004138534,0.10921385,3732.3,3732.1,4.64778657]
["bitfinex","ETHUSD",1641004138938,0.10921385,3732.3,3732.2,0.3]
["bitfinex","ETHUSD",1641004140146,0.10921385,3732.3,3732.2,1.33851657]
["bitfinex","ETHUSD",1641004140541,0.10921385,3732.3,3732.1,0.66981]
["bitfinex","ETHUSD",1641004140942,0.10921385,3732.3,3732.1,3.5]
["bitfinex","ETHUSD",1641004141140,0.10921385,3732.3,3732.0,1.33851657]
["bitfinex","ETHUSD",1641004141541,0.10921385,3732.3,3731.9,2.00836657]
["bitfinex","ETHUSD",1641004142043,0.10921385,3732.3,3731.9,0.66985]
["bitfinex","ETHUSD",1641004142289,0.10921385,3732.3,3732.0,1.41457991]
["bitfinex","ETHUSD",1641004143391,0.10921385,3732.3,3731.8,1.40291991]
["bitfinex","ETHUSD",1641004143892,0.10921385,3732.3,3731.8,2.07278991]
["bitfinex","ETHUSD",1641004144092,0.11030361,3732.3,3731.8,2.07278991]
["bitfinex","ETHUSD",1641004144292,0.11030361,3732.3,3731.8,3.39189876]
["bitfinex","ETHUSD",1641004145397,0.11030361,3732.3,3731.8,1.33851657]
["bitfinex","ETHUSD",1641004145694,1.82102695,3732.3,3731.8,1.33851657]
["bitfinex","ETHUSD",1641004145935,0.11030361,3732.3,3731.8,1.33851657]
["bitfinex","ETHUSD",1641004146342,1.31278329,3732.1,3731.6,1.33851657]
["bitfinex","ETHUSD",1641004146536,1.31278329,3732.1,3731.6,2.00840657]
["bitfinex","ETHUSD",1641004146736,1.7884163,3732.2,3731.7,0.00227369]
["bitfinex","ETHUSD",1641004146938,0.11030361,3732.3,3731.7,0.00227369]
["bitfinex","ETHUSD",1641004147539,0.10916676,3732.3,3731.7,0.00227369]
["bitfinex","ETHUSD",1641004147741,1.82935331,3732.2,3731.7,0.00227369]
["bitfinex","ETHUSD",1641004148841,1.82935331,3732.2,3731.7,0.67214369]
["bitfinex","ETHUSD",1641004149244,1.82935331,3732.2,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004150606,0.10916676,3732.3,3732.0,0.66982]
["bitfinex","ETHUSD",1641004151810,0.10916676,3732.3,3731.8,2.01008184]
["bitfinex","ETHUSD",1641004152212,0.10916676,3732.3,3731.9,0.00113685]
["bitfinex","ETHUSD",1641004159391,0.10916676,3732.3,3731.7,1.33851657]
["bitfinex","ETHUSD",1641004159392,0.10916676,3732.3,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004161640,1.18217976,3732.8,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004162042,0.00341054,3732.7,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004162246,1.86078133,3732.7,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004162449,0.00284212,3732.6,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004162648,0.00284212,3732.6,3732.0,1.15279822]
["bitfinex","ETHUSD",1641004162849,0.00227369,3732.5,3732.0,1.15279822]
["bitfinex","ETHUSD",1641004163351,0.00170527,3732.4,3732.0,1.15279822]
["bitfinex","ETHUSD",1641004163750,0.00113685,3732.3,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004164148,0.00227369,3732.5,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004164550,0.00170527,3732.4,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004165005,1.85737079,3732.6,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004165006,0.00113685,3732.3,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004165406,0.00227369,3732.5,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004165805,0.00170527,3732.4,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004166206,0.00113685,3732.3,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004166605,0.00227369,3732.5,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004167008,1.21967947,3732.2,3731.8,0.00170527]
["bitfinex","ETHUSD",1641004167208,1.21967947,3732.2,3731.8,0.00397896]
["bitfinex","ETHUSD",1641004167408,0.00113685,3732.7,3731.8,0.00397896]
["bitfinex","ETHUSD",1641004167809,0.108076,3732.2,3731.5,0.00568423]
["bitfinex","ETHUSD",1641004168649,1.0498093,3732.1,3731.5,0.00568423]
["bitfinex","ETHUSD",1641004169247,0.108076,3732.2,3731.5,0.00568423]
["bitfinex","ETHUSD",1641004170345,1.2622613,3732.2,3731.5,0.00568423]
["bitfinex","ETHUSD",1641004171348,1.2622613,3732.2,3731.5,1.3442008]
["bitfinex","ETHUSD",1641004171647,1.2622613,3732.2,3731.6,0.00511581]
["bitfinex","ETHUSD",1641004172303,2.02716655,3732.1,3731.6,0.00511581]
["bitfinex","ETHUSD",1641004172500,4.15863028,3732.2,3731.6,0.00511581]
["bitfinex","ETHUSD",1641004172803,4.15863028,3732.2,3730.6,3.44029123]
["bitfinex","ETHUSD",1641004172804,15.68,3732.0,3731.9,1.33851657]
["bitfinex","ETHUSD",1641004172999,0.3,3732.0,3731.9,1.28851657]
["bitfinex","ETHUSD",1641004173198,0.3,3732.0,3731.9,0.00341054]
["bitfinex","ETHUSD",1641004173199,3.45,3732.0,3731.9,0.00341054]
["bitfinex","ETHUSD",1641004173399,17.65004,3732.0,3731.9,0.00341054]
["bitfinex","ETHUSD",1641004173599,17.65004,3732.0,3731.8,0.00397896]
["bitfinex","ETHUSD",1641004173802,16.68,3731.9,3731.8,0.00397896]
["bitfinex","ETHUSD",1641004174098,1.29645501,3731.6,3731.0,0.00852635]
["bitfinex","ETHUSD",1641004174500,0.67018,3731.3,3731.0,0.00852635]
["bitfinex","ETHUSD",1641004174701,2.28859272,3731.2,3730.7,0.01023162]
["bitfinex","ETHUSD",1641004174901,0.3,3731.1,3730.7,0.01023162]
["bitfinex","ETHUSD",1641004175098,2.31172238,3731.0,3730.3,0.01250531]
["bitfinex","ETHUSD",1641004175399,2.31172238,3731.0,3730.3,1.02412363]
["bitfinex","ETHUSD",1641004175599,0.3,3731.1,3730.3,1.02412363]
["bitfinex","ETHUSD",1641004175799,2.04022107,3731.0,3730.4,0.01193689]
["bitfinex","ETHUSD",1641004176059,0.3,3731.1,3730.4,0.01193689]
["bitfinex","ETHUSD",1641004176258,2.02018271,3731.0,3730.4,0.01193689]
["bitfinex","ETHUSD",1641004176462,2.12904815,3731.2,3730.4,0.01193689]
["bitfinex","ETHUSD",1641004176659,0.0594,3731.5,3730.9,1.38982785]
["bitfinex","ETHUSD",1641004176859,2.10457254,3731.7,3730.9,1.38982785]
["bitfinex","ETHUSD",1641004177161,2.10457254,3731.7,3731.0,0.00852635]
["bitfinex","ETHUSD",1641004177162,3.03293514,3731.7,3731.0,0.00852635]
["bitfinex","ETHUSD",1641004177364,2.03293514,3731.7,3731.0,0.00852635]
["bitfinex","ETHUSD",1641004177563,0.0566,3731.9,3730.6,1.7877438]
["bitfinex","ETHUSD",1641004177763,1.0566,3731.9,3730.7,0.01023162]
["bitfinex","ETHUSD",1641004177964,2.58655961,3731.8,3730.7,0.01023162]
["bitfinex","ETHUSD",1641004178168,0.67013,3731.6,3730.7,0.01023162]
["bitfinex","ETHUSD",1641004178465,2.17584717,3731.5,3730.7,0.01023162]
["bitfinex","ETHUSD",1641004178664,2.17584717,3731.5,3730.8,1.04901233]
["bitfinex","ETHUSD",1641004179067,2.17584717,3731.5,3730.9,0.00909477]
["bitfinex","ETHUSD",1641004179068,2.84599717,3731.5,3730.9,0.00909477]
["bitfinex","ETHUSD",1641004179265,3.14599717,3731.5,3730.9,0.00909477]
["bitfinex","ETHUSD",1641004179465,2.47584717,3731.5,3730.6,0.01080004]
["bitfinex","ETHUSD",1641004180309,2.47584717,3731.5,3730.8,1.19110582]
["bitfinex","ETHUSD",1641004180711,2.47584717,3731.5,3730.9,0.00909477]
["bitfinex","ETHUSD",1641004181514,0.67015,3731.4,3730.9,0.00909477]
["bitfinex","ETHUSD",1641004181717,2.19199223,3731.3,3730.9,0.00909477]
["bitfinex","ETHUSD",1641004183317,2.19199223,3731.3,3730.6,0.01080004]
["bitfinex","ETHUSD",1641004183756,2.19199223,3731.3,3730.7,1.34758069]
["bitfinex","ETHUSD",1641004184152,2.19199223,3731.3,3730.8,0.00966319]
["bitfinex","ETHUSD",1641004184555,1.08455632,3730.7,3730.4,1.7877438]
["bitfinex","ETHUSD",1641004184756,0.01281012,3730.5,3730.4,4.38e-05]
["bitfinex","ETHUSD",1641004184956,0.01281012,3730.5,3730.2,2.71116893]
["bitfinex","ETHUSD",1641004185157,0.01281012,3730.5,3729.8,4.81146016]
["bitfinex","ETHUSD",1641004185356,0.01281012,3730.5,3730.3,0.00284212]
["bitfinex","ETHUSD",1641004185556,3.94437426,3730.4,3730.3,0.00284212]
["bitfinex","ETHUSD",1641004185962,1.14437426,3730.4,3730.3,0.00284212]
["bitfinex","ETHUSD",1641004186163,18.12437426,3730.4,3730.3,0.00284212]
["bitfinex","ETHUSD",1641004186360,17.12437426,3730.4,3730.3,0.00284212]
["bitfinex","ETHUSD",1641004186559,18.12437426,3730.4,3729.9,0.06440731]
["bitfinex","ETHUSD",1641004186760,3.71718042,3730.3,3730.0,0.00454739]
["bitfinex","ETHUSD",1641004186964,1.3,3730.3,3730.0,0.00454739]
["bitfinex","ETHUSD",1641004187196,1.6,3730.3,3730.0,0.00454739]
["bitfinex","ETHUSD",1641004187604,1.6,3730.3,3729.8,0.00568424]
["bitfinex","ETHUSD",1641004187901,2.59066764,3730.2,3729.8,0.00568424]
["bitfinex","ETHUSD",1641004188600,1.92023764,3730.1,3729.8,0.00568424]
["bitfinex","ETHUSD",1641004188800,0.67042,3730.0,3729.8,0.00568424]
["bitfinex","ETHUSD",1641004189904,1.92023764,3729.9,3729.8,0.00568424]
["bitfinex","ETHUSD",1641004190505,1.92023764,3729.9,3729.3,0.00852636]
["bitfinex","ETHUSD",1641004193958,1.92023764,3729.9,3729.3,1.81124986]
["bitfinex","ETHUSD",1641004194363,1.92023764,3729.9,3729.4,0.00795793]
["bitfinex","ETHUSD",1641004194706,0.67042,3730.0,3729.4,0.00795793]
["bitfinex","ETHUSD",1641004195304,0.67042,3730.0,3729.5,0.0306]
["bitfinex","ETHUSD",1641004195704,0.67042,3730.0,3729.6,0.00682109]
["bitfinex","ETHUSD",1641004196607,0.67175094,3730.0,3729.6,0.00682109]
["bitfinex","ETHUSD",1641004198544,0.00133094,3730.0,3729.6,0.00682109]
["bitfinex","ETHUSD",1641004198945,0.00133094,3730.0,3729.7,0.0306]
["bitfinex","ETHUSD",1641004199346,0.00133094,3730.0,3729.8,0.00568424]
["bitfinex","ETHUSD",1641004202051,0.00133094,3730.0,3729.9,0.0306]
["bitfinex","ETHUSD",1641004203504,0.00133094,3730.0,3729.9,1.11718873]
["bitfinex","ETHUSD",1641004206152,0.00133094,3730.0,3729.9,1.12230455]
["bitfinex","ETHUSD",1641004206853,0.00133094,3730.0,3729.9,0.03571582]
["bitfinex","ETHUSD",1641004209566,0.00133094,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004216745,2.06179897,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004217207,2.36179897,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004217612,4.37325159,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004217811,2.06179897,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004218410,2.36795849,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004218609,3.06795849,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004218811,5.12842652,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004219011,4.12842652,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004219215,5.72842652,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004219614,4.12842652,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004220017,4.42842652,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004220229,5.42842652,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004220420,4.42842652,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004220617,4.12842652,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004220820,2.06179897,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004221856,0.00133094,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004224464,2.1258093,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004224693,3.1258093,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004225397,5.18627733,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004225792,4.11514087,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004225993,2.06179897,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004226694,4.16608532,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004226894,4.46608532,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004228745,2.36179897,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004230549,2.36046803,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004231452,2.06046803,3730.0,3729.9,0.32535938]
["bitfinex","ETHUSD",1641004232502,2.01692506,3730.4,3729.9,1.65684386]
["bitfinex","ETHUSD",1641004232503,2.36046803,3730.3,3729.9,1.65684386]
["bitfinex","ETHUSD",1641004232900,2.06046803,3730.2,3730.0,0.00454739]
["bitfinex","ETHUSD",1641004233307,2.06046803,3730.2,3730.1,0.0306]
["bitfinex","ETHUSD",1641004233500,4.07308512,3730.2,3730.1,0.0306]
["bitfinex","ETHUSD",1641004233800,4.07308512,3730.2,3730.1,0.03457897]
["bitfinex","ETHUSD",1641004234203,2.06046803,3730.2,3730.1,0.03457897]
["bitfinex","ETHUSD",1641004234802,2.06046803,3730.3,3730.1,0.03457897]
["bitfinex","ETHUSD",1641004235003,2.36046803,3730.3,3730.1,0.03457897]
["bitfinex","ETHUSD",1641004235202,2.36046803,3730.3,3730.2,0.00341055]
["bitfinex","ETHUSD",1641004235402,2.06046803,3730.3,3730.2,0.00341055]
["bitfinex","ETHUSD",1641004236344,2.06046803,3730.4,3730.2,0.03401055]
["bitfinex","ETHUSD",1641004236745,2.06046803,3730.4,3730.3,0.00284212]
["bitfinex","ETHUSD",1641004238249,2.06046803,3730.4,3730.3,0.29248568]
["bitfinex","ETHUSD",1641004239548,2.06046803,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004239814,4.06806267,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004240217,2.06046803,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004241123,4.06920355,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004241317,4.36920355,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004241515,4.06920355,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004243756,2.06046803,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004243952,4.06258614,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004244151,6.75808708,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004244352,5.75808708,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004245156,6.75808708,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004246155,5.75808708,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004246558,6.75808708,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004247207,5.75808708,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004247906,6.75808708,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004248506,3.36046803,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004248706,2.36046803,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004250307,2.06046803,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004251549,2.06046803,3730.4,3730.3,1.53477862]
["bitfinex","ETHUSD",1641004251748,2.06187091,3730.4,3730.3,2.8662631]
["bitfinex","ETHUSD",1641004255514,2.06187091,3730.4,3730.3,1.53477862]
["bitfinex","ETHUSD",1641004255714,2.06187091,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004257519,3.86564398,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004258118,2.06187091,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004258318,3.36187091,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004259049,4.7110774,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004260048,3.36187091,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004260848,2.36187091,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004261448,3.72871933,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004263214,2.36187091,3730.4,3730.3,0.32308568]
["bitfinex","ETHUSD",1641004266659,2.36187091,3730.4,3730.3,0.32024356]
["bitfinex","ETHUSD",1641004276163,3.36187091,3730.4,3730.3,0.32024356]
["bitfinex","ETHUSD",1641004279033,4.72871933,3730.4,3730.3,0.32024356]
["bitfinex","ETHUSD",1641004279437,7.7982455,3730.4,3730.3,0.32024356]
["bitfinex","ETHUSD",1641004279835,5.76864835,3730.4,3730.3,0.32024356]
["bitfinex","ETHUSD",1641004280038,7.14597965,3730.4,3730.3,0.32024356]
["bitfinex","ETHUSD",1641004280237,5.76864835,3730.4,3730.3,0.32024356]
["bitfinex","ETHUSD",1641004280635,4.40179993,3730.4,3730.3,0.32024356]
["bitfinex","ETHUSD",1641004287213,4.40179993,3730.4,3729.9,0.06401246]
["bitfinex","ETHUSD",1641004287214,3.7,3730.3,3729.9,0.06401246]
["bitfinex","ETHUSD",1641004287411,3.7,3730.3,3729.4,1.33148448]
["bitfinex","ETHUSD",1641004287412,0.67052,3730.1,3729.4,1.33148448]
["bitfinex","ETHUSD",1641004287617,0.67052,3730.1,3730.0,0.00454739]
["bitfinex","ETHUSD",1641004287814,0.97052,3730.1,3730.0,0.00454739]
["bitfinex","ETHUSD",1641004288015,5.88333238,3730.1,3730.0,0.00454739]
["bitfinex","ETHUSD",1641004288213,7.94380041,3730.1,3730.0,0.00454739]
["bitfinex","ETHUSD",1641004288454,8.94380041,3730.1,3730.0,0.00454739]
["bitfinex","ETHUSD",1641004288654,15.68,3730.0,3729.3,0.00852636]
["bitfinex","ETHUSD",1641004288851,15.68,3729.6,3729.3,0.00852636]
["bitfinex","ETHUSD",1641004289053,1.0,3729.5,3729.3,0.00852636]
["bitfinex","ETHUSD",1641004289254,1.3,3729.5,3729.3,0.00852636]
["bitfinex","ETHUSD",1641004289554,1.3,3729.5,3728.6,0.01250532]
["bitfinex","ETHUSD",1641004289954,0.67065,3729.4,3728.6,0.01250532]
["bitfinex","ETHUSD",1641004290159,0.97065,3729.4,3728.6,0.01250532]
["bitfinex","ETHUSD",1641004290558,0.97065,3729.4,3728.3,0.68483059]
["bitfinex","ETHUSD",1641004290759,1.70213957,3729.4,3728.3,0.68483059]
["bitfinex","ETHUSD",1641004290959,1.40213957,3729.4,3728.4,0.01364217]
["bitfinex","ETHUSD",1641004291359,17.08213957,3729.4,3728.4,0.01364217]
["bitfinex","ETHUSD",1641004291559,1.0,3729.3,3728.4,0.01364217]
["bitfinex","ETHUSD",1641004291860,1.3,3729.3,3728.4,0.01364217]
["bitfinex","ETHUSD",1641004292060,1.6,3729.3,3728.4,0.01364217]
["bitfinex","ETHUSD",1641004292708,2.27062,3729.3,3728.4,0.01364217]
["bitfinex","ETHUSD",1641004293105,2.27062,3729.3,3728.3,0.01421059]
["bitfinex","ETHUSD",1641004294005,0.00121705,3729.2,3728.3,0.01421059]
["bitfinex","ETHUSD",1641004294206,0.67185705,3729.2,3728.3,0.01421059]
["bitfinex","ETHUSD",1641004295008,0.00121705,3729.2,3728.3,0.01421059]
["bitfinex","ETHUSD",1641004298255,0.67184705,3729.2,3728.3,0.01421059]
["bitfinex","ETHUSD",1641004298455,0.97184705,3729.2,3728.3,0.01421059]
["bitfinex","ETHUSD",1641004298656,1.27184705,3729.2,3728.3,0.01421059]
["bitfinex","ETHUSD",1641004299056,2.27184705,3729.2,3728.3,0.01421059]
["bitfinex","ETHUSD",1641004299258,1.27184705,3729.2,3728.3,0.01421059]
["bitfinex","ETHUSD",1641004300998,1.27184705,3729.2,3728.7,1.14975187]
["bitfinex","ETHUSD",1641004301408,1.27184705,3729.2,3728.8,0.01136847]
["bitfinex","ETHUSD",1641004301409,1.35327535,3729.0,3728.8,0.01136847]
["bitfinex","ETHUSD",1641004301601,2.95327535,3729.0,3728.8,0.01136847]
["bitfinex","ETHUSD",1641004302905,2.95327535,3729.0,3728.5,0.01307374]
["bitfinex","ETHUSD",1641004303109,2.13540158,3728.9,3728.5,0.01307374]
["bitfinex","ETHUSD",1641004303564,3.13540158,3728.9,3728.5,0.01307374]
["bitfinex","ETHUSD",1641004304563,3.13540158,3728.9,3728.7,1.28444518]
["bitfinex","ETHUSD",1641004304862,2.13540158,3728.8,3728.7,1.28444518]
["bitfinex","ETHUSD",1641004305065,2.13660074,3728.8,3728.7,1.28444518]
["bitfinex","ETHUSD",1641004305262,2.13660074,3728.8,3728.7,1.29638208]
["bitfinex","ETHUSD",1641004307612,0.00119916,3728.8,3728.7,3.29836656]
["bitfinex","ETHUSD",1641004311348,0.00119916,3728.8,3728.7,1.96688208]
["bitfinex","ETHUSD",1641004315403,0.00119916,3728.8,3728.7,0.6824369]
["bitfinex","ETHUSD",1641004316500,0.00119916,3728.8,3728.7,2.02656182]
["bitfinex","ETHUSD",1641004316702,0.00119916,3728.8,3728.7,0.6824369]
["bitfinex","ETHUSD",1641004317100,0.00119916,3728.8,3728.7,2.03705932]
["bitfinex","ETHUSD",1641004317905,0.00119916,3728.8,3728.7,3.37146092]
["bitfinex","ETHUSD",1641004321562,0.00119916,3728.8,3728.7,2.0168385]
["bitfinex","ETHUSD",1641004323104,0.00119916,3728.8,3728.7,3.37146092]
["bitfinex","ETHUSD",1641004323706,0.00119916,3728.8,3728.7,2.0168385]
["bitfinex","ETHUSD",1641004326063,0.00119916,3728.8,3728.7,4.15017004]
["bitfinex","ETHUSD",1641004326861,0.00119916,3728.8,3728.7,2.0168385]
["bitfinex","ETHUSD",1641004327061,0.00119916,3728.8,3728.7,4.1355256]
["bitfinex","ETHUSD",1641004327462,0.00119916,3728.8,3728.7,2.0168385]
["bitfinex","ETHUSD",1641004327862,0.00119916,3728.8,3728.7,3.819562]
["bitfinex","ETHUSD",1641004328866,0.00119916,3728.8,3728.7,2.0168385]
["bitfinex","ETHUSD",1641004330903,0.00119916,3728.8,3728.7,4.41314603]
["bitfinex","ETHUSD",1641004331103,0.00119916,3728.8,3728.7,3.3168385]
["bitfinex","ETHUSD",1641004331307,0.00119916,3728.8,3728.7,3.819562]
["bitfinex","ETHUSD",1641004331507,0.00119916,3728.8,3728.7,5.93419405]
["bitfinex","ETHUSD",1641004331806,0.00119916,3728.8,3728.7,4.10662372]
["bitfinex","ETHUSD",1641004332607,0.00119916,3728.8,3728.7,2.0168385]
["bitfinex","ETHUSD",1641004333211,0.00119916,3728.8,3728.7,4.10751417]
["bitfinex","ETHUSD",1641004333451,0.00119916,3728.8,3728.7,4.10318789]
["bitfinex","ETHUSD",1641004333752,0.00119916,3728.8,3728.7,4.15680184]
["bitfinex","ETHUSD",1641004333952,0.00119916,3728.8,3728.7,2.0168385]
["bitfinex","ETHUSD",1641004334752,0.00119916,3728.8,3728.7,0.6824369]
["bitfinex","ETHUSD",1641004335252,0.00119916,3728.8,3728.7,3.38166893]
["bitfinex","ETHUSD",1641004335451,0.00119916,3728.8,3728.7,2.71116893]
["bitfinex","ETHUSD",1641004336357,0.00119916,3728.8,3728.7,1.81438243]
["bitfinex","ETHUSD",1641004337206,0.00119916,3728.8,3728.5,2.71116893]
["bitfinex","ETHUSD",1641004337607,0.00119916,3728.8,3728.6,0.68291532]
["bitfinex","ETHUSD",1641004337808,0.00119916,3728.8,3728.7,1.34083]
["bitfinex","ETHUSD",1641004338008,0.00119916,3728.8,3728.7,1.3527669]
["bitfinex","ETHUSD",1641004340209,0.00119916,3728.8,3728.7,3.16756477]
["bitfinex","ETHUSD",1641004340811,0.00119916,3728.8,3728.7,1.3527669]
["bitfinex","ETHUSD",1641004341656,0.00119916,3728.8,3728.7,3.16756477]
["bitfinex","ETHUSD",1641004342262,0.00119916,3728.8,3728.7,3.15231477]
["bitfinex","ETHUSD",1641004345005,0.00119916,3728.8,3728.7,0.0119369]
["bitfinex","ETHUSD",1641004348859,0.00119916,3728.8,3728.5,0.01307374]
["bitfinex","ETHUSD",1641004349263,2.13660074,3728.8,3728.5,0.01307374]
["bitfinex","ETHUSD",1641004350065,2.13540158,3728.7,3728.5,1.37603191]
["bitfinex","ETHUSD",1641004351264,2.13540158,3728.6,3728.5,0.01307374]
["bitfinex","ETHUSD",1641004354712,2.13540158,3728.6,3728.4,0.01364217]
["bitfinex","ETHUSD",1641004355812,2.13540158,3728.5,3728.4,0.01364217]
["bitfinex","ETHUSD",1641004356267,2.13540158,3728.5,3728.3,0.01421059]
["bitfinex","ETHUSD",1641004356468,2.13540158,3728.5,3728.4,0.01364217]
["bitfinex","ETHUSD",1641004356666,2.13540158,3728.5,3728.3,0.01421059]
["bitfinex","ETHUSD",1641004357068,2.13540158,3728.4,3728.2,1.27716876]
["bitfinex","ETHUSD",1641004357670,2.13540158,3728.3,3728.2,1.27716876]
["bitfinex","ETHUSD",1641004365361,2.43540158,3728.3,3728.2,1.27716876]
["bitfinex","ETHUSD",1641004366558,2.43540158,3728.3,3728.0,6.18]
["bitfinex","ETHUSD",1641004366956,2.43540158,3728.3,3728.1,0.00113685]
["bitfinex","ETHUSD",1641004367623,4.34726192,3728.2,3728.1,0.00113685]
["bitfinex","ETHUSD",1641004369521,5.64726192,3728.2,3728.1,0.00113685]
["bitfinex","ETHUSD",1641004369721,5.47025155,3728.2,3728.1,0.00113685]
["bitfinex","ETHUSD",1641004370520,5.44414314,3728.2,3728.1,0.00113685]
["bitfinex","ETHUSD",1641004370721,1.15312063,3727.8,3727.7,0.00341054]
["bitfinex","ETHUSD",1641004370955,1.45312063,3727.8,3727.7,0.00341054]
["bitfinex","ETHUSD",1641004372261,3.58852221,3727.8,3727.7,0.00341054]
["bitfinex","ETHUSD",1641004372862,1.45312063,3727.8,3727.7,0.00341054]
["bitfinex","ETHUSD",1641004373061,1.3,3728.1,3727.7,0.00341054]
["bitfinex","ETHUSD",1641004373260,1.3,3728.1,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004373462,0.3,3728.1,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004373661,0.3,3728.2,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004373861,0.36412412,3728.4,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004374062,0.06412412,3728.4,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004374261,3.60000084,3728.3,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004374707,1.0,3728.2,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004375312,1.64412944,3728.3,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004375614,1.64412944,3728.3,3727.7,0.67067]
["bitfinex","ETHUSD",1641004376010,2.64412944,3728.3,3727.8,0.00284212]
["bitfinex","ETHUSD",1641004376710,0.0011152,3728.2,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004377319,0.0011152,3728.2,3727.6,0.67464897]
["bitfinex","ETHUSD",1641004377717,0.0011152,3728.2,3727.7,0.00341054]
["bitfinex","ETHUSD",1641004379761,2.02595444,3728.2,3727.7,0.00341054]
["bitfinex","ETHUSD",1641004379961,2.02595444,3728.2,3727.5,8.39478297]
["bitfinex","ETHUSD",1641004379962,0.0011152,3728.2,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004380161,1.99835176,3728.2,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004380362,0.0011152,3728.2,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004380768,0.0011152,3728.2,3727.6,0.67462897]
["bitfinex","ETHUSD",1641004381166,0.0011152,3728.2,3727.7,0.00341054]
["bitfinex","ETHUSD",1641004382206,0.0011152,3728.2,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004391841,2.11984817,3728.2,3727.9,1.36791927]
["bitfinex","ETHUSD",1641004392245,2.11984817,3728.2,3728.0,0.00170527]
["bitfinex","ETHUSD",1641004392645,2.51700757,3728.2,3728.0,0.00170527]
["bitfinex","ETHUSD",1641004393244,2.51700757,3728.2,3727.9,0.0022737]
["bitfinex","ETHUSD",1641004393865,2.11873297,3728.1,3727.9,0.0022737]
["bitfinex","ETHUSD",1641004394662,2.11873297,3728.1,3727.9,1.37019297]
["bitfinex","ETHUSD",1641004395064,2.11873297,3728.1,3728.0,0.00170527]
["bitfinex","ETHUSD",1641004396267,2.11873297,3728.1,3727.9,0.0022737]
["bitfinex","ETHUSD",1641004396867,2.11873297,3728.1,3727.9,1.37019297]
["bitfinex","ETHUSD",1641004397326,2.11873297,3728.1,3728.0,0.00170527]
["bitfinex","ETHUSD",1641004398624,2.11873297,3728.1,3728.0,1.36962454]
["bitfinex","ETHUSD",1641004399227,2.11873297,3728.1,3728.0,0.00170527]
["bitfinex","ETHUSD",1641004409377,2.11873297,3728.1,3727.8,0.00284212]
["bitfinex","ETHUSD",1641004411478,2.11873297,3728.1,3727.8,1.37076139]
["bitfinex","ETHUSD",1641004411677,2.41873297,3728.1,3727.8,1.37076139]
["bitfinex","ETHUSD",1641004411882,2.11873297,3728.1,3727.9,0.0022737]
["bitfinex","ETHUSD",1641004412215,2.11873297,3728.1,3727.7,0.00341054]
["bitfinex","ETHUSD",1641004412622,2.41873297,3728.1,3727.7,0.00341054]
["bitfinex","ETHUSD",1641004412825,2.11873297,3728.1,3727.7,0.00341054]
["bitfinex","ETHUSD",1641004413027,2.11873297,3728.0,3727.7,0.00341054]
["bitfinex","ETHUSD",1641004413721,2.11873297,3728.0,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004417167,0.6144276,3728.2,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004417168,2.11873297,3728.1,3727.6,1.37189824]
["bitfinex","ETHUSD",1641004417566,0.00109723,3728.0,3727.7,0.00341054]
["bitfinex","ETHUSD",1641004417764,0.00109723,3728.0,3727.7,1.37132981]
["bitfinex","ETHUSD",1641004418164,0.00109723,3728.0,3727.8,0.00284212]
["bitfinex","ETHUSD",1641004420121,0.00109723,3728.0,3727.8,1.37076139]
["bitfinex","ETHUSD",1641004420522,0.00109723,3728.0,3727.9,0.0022737]
["bitfinex","ETHUSD",1641004420923,2.1198302,3728.0,3727.9,0.0022737]
["bitfinex","ETHUSD",1641004421221,2.1198302,3728.0,3727.6,1.36791927]
["bitfinex","ETHUSD",1641004421222,2.1198302,3728.0,3727.7,0.00341054]
["bitfinex","ETHUSD",1641004423332,2.1198302,3728.0,3727.7,1.37132981]
["bitfinex","ETHUSD",1641004423762,2.1198302,3728.0,3727.8,0.00284212]
["bitfinex","ETHUSD",1641004424362,2.1198302,3728.0,3727.8,1.37076139]
["bitfinex","ETHUSD",1641004424761,2.1198302,3728.0,3727.9,0.0022737]
["bitfinex","ETHUSD",1641004425368,2.1198302,3728.0,3727.7,0.00341054]
["bitfinex","ETHUSD",1641004426566,2.1198302,3728.0,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004428356,2.1198302,3728.0,3727.6,1.37189824]
["bitfinex","ETHUSD",1641004428657,2.1198302,3728.0,3727.7,0.00341054]
["bitfinex","ETHUSD",1641004429358,2.1198302,3728.0,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004430360,2.1198302,3728.0,3727.6,1.37189824]
["bitfinex","ETHUSD",1641004430759,2.1198302,3728.0,3727.7,0.00341054]
["bitfinex","ETHUSD",1641004431161,2.1198302,3728.0,3727.7,1.37132981]
["bitfinex","ETHUSD",1641004431560,2.1198302,3728.0,3727.8,0.00284212]
["bitfinex","ETHUSD",1641004432365,2.7906002,3728.0,3727.8,0.00284212]
["bitfinex","ETHUSD",1641004432566,2.1198302,3728.0,3727.8,0.00284212]
["bitfinex","ETHUSD",1641004432965,2.1198302,3728.0,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004433366,3.0906102,3728.0,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004434268,2.11873297,3727.9,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004434710,0.3,3727.8,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004435314,2.11873297,3727.7,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004436012,2.41873297,3727.7,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004436413,0.3,3727.7,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004436615,2.11873297,3727.9,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004436816,2.11873297,3727.7,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004437518,0.00109723,3728.0,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004437921,3.1198302,3728.0,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004438119,2.4198302,3728.0,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004438562,2.11873297,3727.9,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004438764,0.3,3727.8,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004439562,2.11873297,3727.7,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004439760,3.13050869,3727.7,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004439962,3.43050869,3727.7,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004440166,4.43050869,3727.7,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004440361,6.07204757,3727.7,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004440566,4.43050869,3727.7,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004441763,6.04169949,3727.7,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004441963,4.43050869,3727.7,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004444033,5.99429891,3727.7,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004445034,4.43050869,3727.7,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004445233,5.80112578,3727.7,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004446775,4.43050869,3727.7,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004447174,5.79797999,3727.7,3727.6,0.00397897]
["bitfinex","ETHUSD",1641004449383,5.79797999,3727.7,3727.1,1.36791927]
["bitfinex","ETHUSD",1641004449384,0.67096,3727.3,3727.1,1.36791927]
["bitfinex","ETHUSD",1641004449585,17.88558284,3727.2,3726.8,1.43204348]
["bitfinex","ETHUSD",1641004449824,0.31229208,3727.2,3726.8,1.43204348]
["bitfinex","ETHUSD",1641004450023,0.61229208,3727.2,3726.8,1.43204348]
["bitfinex","ETHUSD",1641004450224,4.82296307,3727.1,3726.8,0.06412421]
["bitfinex","ETHUSD",1641004450626,1.97109,3727.0,3726.8,0.06412421]
["bitfinex","ETHUSD",1641004450827,2.27109,3727.0,3726.8,0.06412421]
["bitfinex","ETHUSD",1641004451230,2.27109,3727.0,3726.6,1.62849589]
["bitfinex","ETHUSD",1641004451627,0.97109,3727.0,3726.7,0.00511581]
["bitfinex","ETHUSD",1641004451831,3.48365812,3726.9,3726.7,0.00511581]
["bitfinex","ETHUSD",1641004452631,2.11873297,3726.9,3726.7,0.00511581]
["bitfinex","ETHUSD",1641004453229,3.48365812,3726.9,3726.7,0.00511581]
["bitfinex","ETHUSD",1641004453972,2.11873297,3726.9,3726.7,0.00511581]
["bitfinex","ETHUSD",1641004455076,2.11873297,3726.9,3726.7,1.37303508]
["bitfinex","ETHUSD",1641004455476,2.11873297,3726.9,3726.8,3.15454738]
["bitfinex","ETHUSD",1641004455679,2.11873297,3726.9,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004455879,2.21876194,3727.5,3726.8,1.37246665]
["bitfinex","ETHUSD",1641004455880,3.48365812,3727.4,3726.8,1.37246665]
["bitfinex","ETHUSD",1641004456177,3.48365812,3727.4,3727.1,1.28231978]
["bitfinex","ETHUSD",1641004456576,3.48365812,3727.4,3727.2,0.00227369]
["bitfinex","ETHUSD",1641004457221,2.11873297,3727.4,3727.2,0.00227369]
["bitfinex","ETHUSD",1641004457622,2.71873297,3727.4,3727.0,0.00341054]
["bitfinex","ETHUSD",1641004457824,3.71873297,3727.4,3727.0,0.00341054]
["bitfinex","ETHUSD",1641004458621,2.11873297,3727.3,3727.0,0.00341054]
["bitfinex","ETHUSD",1641004458822,2.11975225,3727.3,3727.0,0.00341054]
["bitfinex","ETHUSD",1641004459024,2.11975225,3727.3,3726.9,0.00397896]
["bitfinex","ETHUSD",1641004459427,3.4846774,3727.3,3726.9,0.00397896]
["bitfinex","ETHUSD",1641004459825,3.4846774,3727.3,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004460623,4.1555874,3727.3,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004461086,1.36492515,3727.2,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004461293,2.41873297,3727.2,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004461594,2.2390586,3727.1,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004461986,3.2390586,3727.1,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004462387,1.36492515,3726.9,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004462588,1.66492515,3726.9,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004463891,2.41873297,3726.9,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004468468,2.11873297,3726.9,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004468668,0.67095,3727.2,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004469070,0.97095,3727.2,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004469273,0.00099528,3727.1,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004469474,2.04426394,3727.1,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004469669,2.71523394,3727.1,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004469872,0.00099528,3727.1,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004470272,2.20579915,3727.1,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004470774,0.00099528,3727.1,3726.9,1.36791927]
["bitfinex","ETHUSD",1641004471072,0.00099528,3727.1,3727.0,0.00341054]
["bitfinex","ETHUSD",1641004471273,0.00099528,3727.1,3727.0,2.60341054]
["bitfinex","ETHUSD",1641004471471,0.00099528,3727.1,3727.0,0.00341054]
["bitfinex","ETHUSD",1641004472073,0.00099528,3727.1,3727.0,1.37132981]
["bitfinex","ETHUSD",1641004472333,0.00099528,3727.1,3727.0,0.00341054]
["bitfinex","ETHUSD",1641004475637,0.00099528,3727.1,3726.9,0.00397896]
["bitfinex","ETHUSD",1641004475838,0.00099528,3727.1,3727.0,1.3721011]
["bitfinex","ETHUSD",1641004476270,0.00099528,3727.1,3727.0,1.37551164]
["bitfinex","ETHUSD",1641004477873,0.00099528,3727.1,3727.0,0.00341054]
["bitfinex","ETHUSD",1641004478273,0.00099528,3727.1,3726.9,0.00397896]
["bitfinex","ETHUSD",1641004478572,0.00099528,3727.1,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004479834,0.00099528,3727.1,3726.8,1.37664848]
["bitfinex","ETHUSD",1641004480336,0.00099528,3727.1,3726.9,1.37608006]
["bitfinex","ETHUSD",1641004480733,0.00099528,3727.1,3727.0,0.00341054]
["bitfinex","ETHUSD",1641004481335,0.00099528,3727.1,3726.9,0.00397896]
["bitfinex","ETHUSD",1641004484089,0.00099528,3727.1,3726.9,1.37608006]
["bitfinex","ETHUSD",1641004484486,0.00099528,3727.1,3727.0,0.00341054]
["bitfinex","ETHUSD",1641004485689,0.00099528,3727.1,3727.0,1.37551164]
["bitfinex","ETHUSD",1641004487093,0.00099528,3727.1,3727.0,0.00341054]
["bitfinex","ETHUSD",1641004489030,2.20579915,3727.1,3727.0,0.00341054]
["bitfinex","ETHUSD",1641004491786,2.20579915,3727.1,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004492594,2.20579915,3727.1,3726.8,0.67535738]
["bitfinex","ETHUSD",1641004492991,2.20579915,3727.1,3726.9,0.00397896]
["bitfinex","ETHUSD",1641004493592,2.20579915,3727.1,3726.9,0.67477896]
["bitfinex","ETHUSD",1641004493991,2.20579915,3727.1,3727.0,0.00341054]
["bitfinex","ETHUSD",1641004498033,2.20579915,3727.1,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004498333,0.00099528,3727.1,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004500394,0.00099528,3727.1,3726.8,0.67537738]
["bitfinex","ETHUSD",1641004500790,0.00099528,3727.1,3726.9,0.00397896]
["bitfinex","ETHUSD",1641004501089,0.00099528,3727.1,3726.9,1.34535896]
["bitfinex","ETHUSD",1641004501487,0.00099528,3727.1,3727.0,3.25341054]
["bitfinex","ETHUSD",1641004501688,0.00099528,3727.1,3727.0,3.92410054]
["bitfinex","ETHUSD",1641004502339,0.00099528,3727.1,3727.0,0.67410054]
["bitfinex","ETHUSD",1641004506283,0.00099528,3727.1,3727.0,0.00341054]
["bitfinex","ETHUSD",1641004507287,0.00099528,3727.1,3726.9,0.00397896]
["bitfinex","ETHUSD",1641004509388,0.00099528,3727.1,3726.9,0.67476896]
["bitfinex","ETHUSD",1641004509588,0.00099528,3727.1,3726.9,0.00397896]
["bitfinex","ETHUSD",1641004509834,0.00099528,3727.1,3727.0,0.00341054]
["bitfinex","ETHUSD",1641004510732,0.00099528,3727.1,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004510932,0.00099528,3727.1,3726.8,1.37664848]
["bitfinex","ETHUSD",1641004511133,0.00099528,3727.1,3726.8,2.04744848]
["bitfinex","ETHUSD",1641004511332,0.00099528,3727.1,3726.9,0.00397896]
["bitfinex","ETHUSD",1641004511530,2.2117948,3727.1,3726.9,0.00397896]
["bitfinex","ETHUSD",1641004512338,2.2117948,3727.1,3727.0,0.67076]
["bitfinex","ETHUSD",1641004512638,2.2117948,3727.1,3727.0,0.67417054]
["bitfinex","ETHUSD",1641004512839,2.2117948,3727.1,3727.0,0.00341054]
["bitfinex","ETHUSD",1641004513038,2.2117948,3727.1,3727.0,1.37551164]
["bitfinex","ETHUSD",1641004513242,2.2117948,3727.1,3727.0,1.3721011]
["bitfinex","ETHUSD",1641004513472,2.2117948,3727.1,3727.0,1.37551164]
["bitfinex","ETHUSD",1641004513675,2.2117948,3727.1,3727.0,0.00341054]
["bitfinex","ETHUSD",1641004515474,2.1617948,3727.1,3727.0,0.00341054]
["bitfinex","ETHUSD",1641004515675,2.1617948,3727.1,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004517326,1.03769319,3726.9,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004518129,0.108076,3727.2,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004518534,0.00087273,3726.9,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004519528,0.00087273,3726.9,3726.8,1.37664848]
["bitfinex","ETHUSD",1641004520329,0.00087273,3726.9,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004523187,0.00087273,3726.9,3726.8,1.37534569]
["bitfinex","ETHUSD",1641004523792,2.05475145,3726.9,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004524386,2.35475145,3726.9,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004524822,0.30087273,3726.9,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004525121,0.00087273,3726.9,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004526428,1.9856344,3726.9,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004526826,0.30087273,3726.9,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004527024,0.00087273,3726.9,3726.8,0.00454738]
["bitfinex","ETHUSD",1641004534134,0.00087273,3726.9,3726.6,2.95384158]
["bitfinex","ETHUSD",1641004534533,0.00087273,3726.9,3726.7,1.37079831]
["bitfinex","ETHUSD",1641004535139,0.00087273,3726.9,3726.7,2.45964805]
["bitfinex","ETHUSD",1641004535336,0.00087273,3726.9,3726.7,3.13046805]
["bitfinex","ETHUSD",1641004535537,0.00087273,3726.9,3726.7,2.45964805]
["bitfinex","ETHUSD",1641004536980,0.00087273,3726.9,3726.7,1.37079831]
["bitfinex","ETHUSD",1641004538484,0.00087273,3726.9,3726.6,2.95384158]
["bitfinex","ETHUSD",1641004541125,0.00087273,3726.9,3726.6,1.58304327]
["bitfinex","ETHUSD",1641004541328,0.00087273,3726.9,3726.6,2.95384158]
["bitfinex","ETHUSD",1641004542030,0.00087273,3726.9,3726.6,1.58304327]
["bitfinex","ETHUSD",1641004542433,0.00087273,3726.9,3726.6,2.25388327]
["bitfinex","ETHUSD",1641004543032,0.00087273,3726.9,3726.6,3.62468158]
["bitfinex","ETHUSD",1641004545474,0.00087273,3726.9,3726.6,2.95384158]
["bitfinex","ETHUSD",1641004549128,0.00087273,3726.9,3726.6,1.58304327]
["bitfinex","ETHUSD",1641004549330,2.22293955,3726.9,3726.6,1.58304327]
["bitfinex","ETHUSD",1641004549729,0.00087273,3726.9,3726.6,1.58304327]
["bitfinex","ETHUSD",1641004551281,1.9926672,3726.9,3726.6,1.58304327]
["bitfinex","ETHUSD",1641004552179,2.22206682,3726.8,3726.6,1.58304327]
["bitfinex","ETHUSD",1641004552784,2.22206682,3726.7,3726.6,1.58304327]
["bitfinex","ETHUSD",1641004553182,2.22206682,3726.7,3726.6,1.58418012]
["bitfinex","ETHUSD",1641004553985,2.22206682,3726.7,3726.6,2.25503012]
["bitfinex","ETHUSD",1641004555430,0.00087273,3726.9,3726.6,2.25503012]
["bitfinex","ETHUSD",1641004556433,0.00087273,3726.9,3726.6,1.58418012]
["bitfinex","ETHUSD",1641004561988,2.22092713,3726.9,3726.6,1.58418012]
["bitfinex","ETHUSD",1641004562434,0.00087273,3726.9,3726.6,1.58418012]
["bitfinex","ETHUSD",1641004563636,0.00087273,3726.9,3726.6,2.25502012]
["bitfinex","ETHUSD",1641004564840,0.00087273,3726.9,3726.6,1.58418012]
["bitfinex","ETHUSD",1641004565842,2.04244735,3726.9,3726.6,1.58418012]
["bitfinex","ETHUSD",1641004566083,2.34244735,3726.9,3726.6,1.58418012]
["bitfinex","ETHUSD",1641004566288,1.36492515,3726.8,3726.6,1.58418012]
["bitfinex","ETHUSD",1641004566682,1.66492515,3726.8,3726.6,1.58418012]
["bitfinex","ETHUSD",1641004566883,3.88497955,3726.8,3726.6,1.58418012]
["bitfinex","ETHUSD",1641004567990,3.58497955,3726.7,3726.6,1.58418012]
["bitfinex","ETHUSD",1641004568192,3.88497955,3726.7,3726.6,1.58418012]
["bitfinex","ETHUSD",1641004568391,2.5200544,3726.7,3726.6,1.58418012]
["bitfinex","ETHUSD",1641004569828,2.52089714,3726.7,3726.6,1.58418012]
["bitfinex","ETHUSD",1641004571439,2.22089714,3726.7,3726.6,1.58418012]
["bitfinex","ETHUSD",1641004572540,0.00084274,3726.7,3726.6,1.58418012]
["bitfinex","ETHUSD",1641004573140,2.22089714,3726.7,3726.6,1.58418012]
["bitfinex","ETHUSD",1641004573781,0.00084274,3726.7,3726.6,1.58418012]
["bitfinex","ETHUSD",1641004574382,2.22089714,3726.7,3726.6,1.58418012]
["bitfinex","ETHUSD",1641004574782,0.00084274,3726.7,3726.6,1.58418012]
["bitfinex","ETHUSD",1641004583185,0.00084274,3726.7,3726.6,1.58304327]
["bitfinex","ETHUSD",1641004594640,0.00084274,3726.7,3726.5,1.37009606]
["bitfinex","ETHUSD",1641004594641,4.35084274,3726.7,3726.5,1.37009606]
["bitfinex","ETHUSD",1641004594838,0.01212187,3726.6,3726.5,1.37009606]
["bitfinex","ETHUSD",1641004595039,1.98325187,3726.6,3726.5,1.37009606]
["bitfinex","ETHUSD",1641004595237,1.98325187,3726.6,3726.5,1.37180133]
["bitfinex","ETHUSD",1641004595238,0.98325187,3726.6,3726.5,1.37180133]
["bitfinex","ETHUSD",1641004595437,1.68325187,3726.6,3726.5,1.37180133]
["bitfinex","ETHUSD",1641004595638,1.68325187,3726.6,3726.5,0.00170527]
["bitfinex","ETHUSD",1641004596081,1.68325187,3726.6,3726.3,0.00284212]
["bitfinex","ETHUSD",1641004596686,3.90330627,3726.6,3726.3,0.00284212]
["bitfinex","ETHUSD",1641004597182,2.2200544,3726.6,3726.3,0.00284212]
["bitfinex","ETHUSD",1641004597587,2.2200544,3726.6,3725.5,1.37009606]
["bitfinex","ETHUSD",1641004597588,2.2200544,3726.6,3725.6,0.00682109]
["bitfinex","ETHUSD",1641004597788,0.00084274,3726.7,3725.3,3.243]
["bitfinex","ETHUSD",1641004597789,2.2200544,3726.5,3726.0,0.00454739]
["bitfinex","ETHUSD",1641004597988,2.2200544,3726.5,3725.6,0.00682109]
["bitfinex","ETHUSD",1641004598188,2.2200544,3726.5,3725.4,0.00795793]
["bitfinex","ETHUSD",1641004598390,0.00084274,3726.7,3725.4,1.27805399]
["bitfinex","ETHUSD",1641004598590,1.42054175,3726.2,3725.5,1.28221558]
["bitfinex","ETHUSD",1641004598988,0.00397896,3726.1,3725.5,1.28221558]
["bitfinex","ETHUSD",1641004599391,0.00341054,3726.0,3725.5,1.28221558]
["bitfinex","ETHUSD",1641004599850,0.00284212,3725.9,3725.5,1.28221558]
["bitfinex","ETHUSD",1641004600352,0.00227369,3725.8,3725.5,1.28221558]
["bitfinex","ETHUSD",1641004600753,0.00170527,3725.7,3725.6,0.67102]
["bitfinex","ETHUSD",1641004602259,0.00170527,3725.7,3725.5,1.28221558]
["bitfinex","ETHUSD",1641004602657,1.42054175,3726.2,3725.4,0.67104]
["bitfinex","ETHUSD",1641004602658,0.00113684,3725.6,3725.4,0.67104]
["bitfinex","ETHUSD",1641004602861,0.00113684,3725.6,3725.3,3.304]
["bitfinex","ETHUSD",1641004603058,1.42054175,3726.2,3725.3,3.304]
["bitfinex","ETHUSD",1641004603059,0.00397896,3726.1,3725.3,3.304]
["bitfinex","ETHUSD",1641004603259,2.40239305,3726.1,3725.3,3.243]
["bitfinex","ETHUSD",1641004603482,0.00341054,3726.0,3725.3,3.243]
["bitfinex","ETHUSD",1641004603681,0.67457054,3726.0,3725.3,3.243]
["bitfinex","ETHUSD",1641004603881,0.00284212,3725.9,3725.3,3.243]
["bitfinex","ETHUSD",1641004604284,0.00227369,3725.8,3725.0,1.0]
["bitfinex","ETHUSD",1641004604483,1.41200445,3725.6,3725.0,1.0]
["bitfinex","ETHUSD",1641004604685,1.41200445,3725.6,3725.1,0.00170527]
["bitfinex","ETHUSD",1641004608730,0.00170527,3725.7,3725.1,0.00170527]
["bitfinex","ETHUSD",1641004609133,0.00113684,3725.6,3725.1,0.00170527]
["bitfinex","ETHUSD",1641004609336,0.00113684,3725.6,3724.1,8.61699957]
["bitfinex","ETHUSD",1641004609337,0.90225657,3724.7,3724.6,0.90225657]
["bitfinex","ETHUSD",1641004609537,1.20225657,3724.7,3724.6,0.90225657]
["bitfinex","ETHUSD",1641004609736,1.20225657,3724.7,3724.6,0.90509869]
["bitfinex","ETHUSD",1641004609931,1.20225657,3724.7,3724.6,0.00284212]
["bitfinex","ETHUSD",1641004610131,1.20225657,3724.7,3724.6,6.18284212]
["bitfinex","ETHUSD",1641004610330,1.20225657,3724.7,3724.6,0.00284212]
["bitfinex","ETHUSD",1641004610632,1.20225657,3724.7,3724.6,1.81763999]
["bitfinex","ETHUSD",1641004610633,2.59987865,3724.7,3724.6,1.81763999]
["bitfinex","ETHUSD",1641004610832,2.63662976,3724.7,3724.6,1.81763999]
["bitfinex","ETHUSD",1641004611081,2.63662976,3724.7,3724.6,1.76763999]
["bitfinex","ETHUSD",1641004611484,2.63662976,3724.7,3724.3,2.71116893]
["bitfinex","ETHUSD",1641004611688,1.0,3724.6,3724.3,2.71116893]
["bitfinex","ETHUSD",1641004611886,2.17929523,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641004612185,2.24161714,3724.5,3724.2,0.01486887]
["bitfinex","ETHUSD",1641004612391,2.84161714,3724.5,3724.2,0.01486887]
["bitfinex","ETHUSD",1641004612588,3.51307714,3724.5,3724.2,0.01486887]
["bitfinex","ETHUSD",1641004612988,2.34307,3724.4,3724.2,0.01486887]
["bitfinex","ETHUSD",1641004613388,2.34307,3724.4,3723.7,0.10884751]
["bitfinex","ETHUSD",1641004613888,2.34307,3724.4,3723.8,0.00341054]
["bitfinex","ETHUSD",1641004614487,2.34307,3724.4,3723.8,0.11225513]
["bitfinex","ETHUSD",1641004614944,2.27809449,3724.3,3723.9,0.00284211]
["bitfinex","ETHUSD",1641004615347,0.67157,3724.1,3723.9,0.00284211]
["bitfinex","ETHUSD",1641004615547,2.64303653,3724.0,3723.9,0.00284211]
["bitfinex","ETHUSD",1641004615744,3.98624653,3724.0,3723.9,0.00284211]
["bitfinex","ETHUSD",1641004615945,1.3,3724.0,3723.9,0.00284211]
["bitfinex","ETHUSD",1641004616146,0.3,3724.0,3723.9,0.00284211]
["bitfinex","ETHUSD",1641004616345,1.26247166,3724.0,3723.9,0.00284211]
["bitfinex","ETHUSD",1641004617346,2.27157,3724.1,3723.9,0.00284211]
["bitfinex","ETHUSD",1641004617347,0.67157,3724.1,3723.9,0.00284211]
["bitfinex","ETHUSD",1641004617554,0.108076,3724.3,3723.9,0.00284211]
["bitfinex","ETHUSD",1641004618587,1.11759886,3724.2,3723.9,0.00284211]
["bitfinex","ETHUSD",1641004618982,1.71759886,3724.2,3723.9,0.00284211]
["bitfinex","ETHUSD",1641004620590,1.11759886,3724.2,3723.9,0.00284211]
["bitfinex","ETHUSD",1641004621193,0.108076,3724.3,3723.9,0.00284211]
["bitfinex","ETHUSD",1641004622238,1.33849601,3724.2,3723.9,0.00284211]
["bitfinex","ETHUSD",1641004622441,1.93849601,3724.2,3723.9,0.00284211]
["bitfinex","ETHUSD",1641004622643,1.33849601,3724.2,3723.9,0.00284211]
["bitfinex","ETHUSD",1641004623444,1.63849601,3724.2,3723.9,0.00284211]
["bitfinex","ETHUSD",1641004623645,1.93849601,3724.2,3723.9,0.00284211]
["bitfinex","ETHUSD",1641004624247,1.33849601,3724.2,3723.9,0.00284211]
["bitfinex","ETHUSD",1641004624447,0.108076,3724.3,3723.9,0.00284211]
["bitfinex","ETHUSD",1641004625049,0.108076,3724.3,3723.6,0.02225671]
["bitfinex","ETHUSD",1641004625247,0.108076,3724.3,3723.3,2.0788111]
["bitfinex","ETHUSD",1641004625451,0.00170527,3724.2,3723.7,0.00113685]
["bitfinex","ETHUSD",1641004625849,0.00113684,3724.1,3723.7,0.00113685]
["bitfinex","ETHUSD",1641004626279,0.00284211,3724.4,3723.7,0.00113685]
["bitfinex","ETHUSD",1641004626684,0.00227369,3724.3,3723.7,0.00113685]
["bitfinex","ETHUSD",1641004626884,0.108077,3724.2,3723.7,0.00113685]
["bitfinex","ETHUSD",1641004627085,0.108077,3724.2,3722.9,1.50325893]
["bitfinex","ETHUSD",1641004627086,0.10978227,3724.2,3723.1,0.00454739]
["bitfinex","ETHUSD",1641004627284,0.00113684,3724.1,3723.1,0.00454739]
["bitfinex","ETHUSD",1641004627486,0.00113684,3724.1,3722.7,1.71455659]
["bitfinex","ETHUSD",1641004627487,0.00113684,3724.1,3723.0,0.00511582]
["bitfinex","ETHUSD",1641004627686,0.00113684,3724.1,3722.8,0.00625266]
["bitfinex","ETHUSD",1641004627687,1.05930622,3724.0,3722.8,0.00625266]
["bitfinex","ETHUSD",1641004627988,1.36735241,3723.0,3722.8,0.00625266]
["bitfinex","ETHUSD",1641004628185,2.1655394,3724.1,3722.8,0.00625266]
["bitfinex","ETHUSD",1641004628186,1.0,3724.0,3722.8,0.00625266]
["bitfinex","ETHUSD",1641004628584,0.6,3724.0,3722.8,0.00625266]
["bitfinex","ETHUSD",1641004628984,1.0,3724.0,3722.8,0.00625266]
["bitfinex","ETHUSD",1641004629185,2.29557489,3723.9,3722.8,0.00625266]
["bitfinex","ETHUSD",1641004629385,1.42063519,3723.4,3722.8,0.00625266]
["bitfinex","ETHUSD",1641004629586,1.72063519,3723.4,3722.7,1.67080925]
["bitfinex","ETHUSD",1641004629831,0.00284212,3723.3,3722.7,1.67080925]
["bitfinex","ETHUSD",1641004630232,0.00227369,3723.2,3722.7,1.67080925]
["bitfinex","ETHUSD",1641004630430,0.00227369,3723.2,3722.9,1.09149194]
["bitfinex","ETHUSD",1641004630635,0.108077,3724.2,3722.9,2.01579194]
["bitfinex","ETHUSD",1641004630636,0.00170527,3723.1,3722.9,2.01579194]
["bitfinex","ETHUSD",1641004630831,0.00170527,3723.1,3722.9,2.32800867]
["bitfinex","ETHUSD",1641004631032,0.00113684,3723.0,3722.9,2.32800867]
["bitfinex","ETHUSD",1641004631235,0.00113684,3723.0,3722.9,5.47800867]
["bitfinex","ETHUSD",1641004631431,0.0073895,3723.0,3722.9,5.47800867]
["bitfinex","ETHUSD",1641004631632,0.0073895,3723.0,3722.9,6.47800867]
["bitfinex","ETHUSD",1641004632233,0.0073895,3723.0,3722.9,5.17800867]
["bitfinex","ETHUSD",1641004632437,0.0073895,3723.0,3722.9,2.02800867]
["bitfinex","ETHUSD",1641004633039,0.0073895,3723.0,3722.9,0.93651673]
["bitfinex","ETHUSD",1641004633244,0.0073895,3723.0,3722.9,0.01221673]
["bitfinex","ETHUSD",1641004634083,0.0073895,3723.0,3722.9,1.96221673]
["bitfinex","ETHUSD",1641004635485,0.0073895,3723.0,3722.9,2.96221673]
["bitfinex","ETHUSD",1641004635688,0.0073895,3723.0,3722.9,1.96221673]
["bitfinex","ETHUSD",1641004637635,0.0073895,3723.0,3722.8,2.04714018]
["bitfinex","ETHUSD",1641004638036,0.0073895,3723.0,3722.8,0.73165]
["bitfinex","ETHUSD",1641004639036,0.0073895,3723.0,3722.8,0.63165]
["bitfinex","ETHUSD",1641004640837,0.0073895,3723.0,3722.8,0.57145]
["bitfinex","ETHUSD",1641004641579,0.0073895,3723.0,3722.8,0.62855]
["bitfinex","ETHUSD",1641004641781,0.0073895,3723.0,3722.9,2.06784978]
["bitfinex","ETHUSD",1641004642081,0.0073895,3723.0,3722.8,2.70562477]
["bitfinex","ETHUSD",1641004642290,0.0073895,3723.0,3722.8,4.473093]
["bitfinex","ETHUSD",1641004642686,0.0073895,3723.0,3722.8,6.54719758]
["bitfinex","ETHUSD",1641004642883,0.0073895,3723.0,3722.8,4.473093]
["bitfinex","ETHUSD",1641004643485,0.0073895,3723.0,3722.8,0.62855]
["bitfinex","ETHUSD",1641004644387,0.0073895,3723.0,3722.8,0.0571]
["bitfinex","ETHUSD",1641004645030,0.0073895,3723.0,3722.7,4.41731241]
["bitfinex","ETHUSD",1641004645631,0.0073895,3723.0,3722.8,3.41797316]
["bitfinex","ETHUSD",1641004646333,0.0073895,3723.0,3722.9,2.74650316]
["bitfinex","ETHUSD",1641004648136,0.0073895,3723.0,3722.8,3.41797316]
["bitfinex","ETHUSD",1641004648584,0.0073895,3723.0,3722.9,6.44539929]
["bitfinex","ETHUSD",1641004648780,0.0073895,3723.0,3722.9,6.14539929]
["bitfinex","ETHUSD",1641004648985,0.0073895,3723.0,3722.9,6.44539929]
["bitfinex","ETHUSD",1641004652444,0.0073895,3723.0,3722.9,4.35]
["bitfinex","ETHUSD",1641004652643,0.0073895,3723.0,3722.9,1.3]
["bitfinex","ETHUSD",1641004652845,0.0073895,3723.0,3722.9,0.3]
["bitfinex","ETHUSD",1641004655646,0.0073895,3723.0,3722.8,0.72917]
["bitfinex","ETHUSD",1641004656682,0.0073895,3723.0,3722.9,2.74641733]
["bitfinex","ETHUSD",1641004657588,0.0073895,3723.0,3722.9,3.74641733]
["bitfinex","ETHUSD",1641004659591,0.0073895,3723.0,3722.9,1.0]
["bitfinex","ETHUSD",1641004660037,0.0073895,3723.0,3722.8,1.72917]
["bitfinex","ETHUSD",1641004660641,0.0073895,3723.0,3722.8,0.72917]
["bitfinex","ETHUSD",1641004660839,0.0073895,3723.0,3722.8,0.67147]
["bitfinex","ETHUSD",1641004661239,0.0073895,3723.0,3722.9,1.8256299]
["bitfinex","ETHUSD",1641004661439,0.108077,3724.2,3722.9,1.8256299]
["bitfinex","ETHUSD",1641004661640,0.6715,3724.0,3722.9,1.8256299]
["bitfinex","ETHUSD",1641004661840,0.108077,3724.2,3722.9,2.4970899]
["bitfinex","ETHUSD",1641004661841,0.00227369,3723.2,3722.9,2.4970899]
["bitfinex","ETHUSD",1641004662240,0.00170527,3723.1,3722.9,2.4970899]
["bitfinex","ETHUSD",1641004662643,0.00113684,3723.0,3722.9,2.4970899]
["bitfinex","ETHUSD",1641004662946,0.00113684,3723.0,3722.9,1.8256299]
["bitfinex","ETHUSD",1641004664288,0.00113684,3723.0,3722.9,1.89047764]
["bitfinex","ETHUSD",1641004664489,0.00113684,3723.0,3722.9,0.06484774]
["bitfinex","ETHUSD",1641004664689,0.00113684,3723.0,3722.9,3.4747726]
["bitfinex","ETHUSD",1641004665487,0.00113684,3723.0,3722.9,0.73632774]
["bitfinex","ETHUSD",1641004666787,0.00113684,3723.0,3722.9,0.06484774]
["bitfinex","ETHUSD",1641004680592,0.00113684,3723.0,3722.9,0.36484774]
["bitfinex","ETHUSD",1641004680994,0.00113684,3723.0,3722.9,3.1032926]
["bitfinex","ETHUSD",1641004681192,0.00113684,3723.0,3722.9,4.1032926]
["bitfinex","ETHUSD",1641004683837,0.00113684,3723.0,3722.9,1.36484774]
["bitfinex","ETHUSD",1641004685740,0.00113684,3723.0,3722.9,5.20939074]
["bitfinex","ETHUSD",1641004687393,0.00113684,3723.0,3722.9,1.36484774]
["bitfinex","ETHUSD",1641004688799,0.00113684,3723.0,3722.9,2.86830017]
["bitfinex","ETHUSD",1641004689298,0.00113684,3723.0,3722.9,1.36484774]
["bitfinex","ETHUSD",1641004692943,2.50758316,3723.7,3722.9,1.36484774]
["bitfinex","ETHUSD",1641004693145,2.50758316,3723.7,3723.3,0.67141]
["bitfinex","ETHUSD",1641004693342,0.00454739,3723.6,3723.3,2.04342487]
["bitfinex","ETHUSD",1641004693793,2.51156212,3723.5,3723.3,2.10826564]
["bitfinex","ETHUSD",1641004694195,0.00341054,3723.4,3723.3,2.10826564]
["bitfinex","ETHUSD",1641004694395,0.00341054,3723.4,3723.3,0.73625077]
["bitfinex","ETHUSD",1641004695800,2.52594216,3723.4,3723.3,0.73625077]
["bitfinex","ETHUSD",1641004697446,0.00341054,3723.4,3723.3,0.73625077]
["bitfinex","ETHUSD",1641004699045,2.52641276,3723.4,3723.3,0.73625077]
["bitfinex","ETHUSD",1641004700545,0.00341054,3723.4,3723.3,0.73625077]
["bitfinex","ETHUSD",1641004701989,0.00341054,3723.4,3723.3,0.06484077]
["bitfinex","ETHUSD",1641004702190,1.33615534,3723.4,3723.3,0.06484077]
["bitfinex","ETHUSD",1641004702391,3.85932299,3723.4,3723.3,0.06484077]
["bitfinex","ETHUSD",1641004705051,2.52657819,3723.4,3723.3,0.06484077]
["bitfinex","ETHUSD",1641004705854,0.00341054,3723.4,3723.3,0.06484077]
["bitfinex","ETHUSD",1641004707658,2.48786489,3723.4,3723.3,0.06484077]
["bitfinex","ETHUSD",1641004713156,2.48786489,3723.4,3723.3,1.43774488]
["bitfinex","ETHUSD",1641004724186,2.48445435,3723.4,3723.3,1.43774488]
["bitfinex","ETHUSD",1641004724789,2.48445435,3723.7,3723.3,1.43774488]
["bitfinex","ETHUSD",1641004724990,2.48445435,3723.7,3723.4,0.67142]
["bitfinex","ETHUSD",1641004725192,0.00511581,3723.7,3723.4,0.67142]
["bitfinex","ETHUSD",1641004730044,0.00511581,3723.7,3723.3,1.43774488]
["bitfinex","ETHUSD",1641004734302,0.00511581,3723.7,3723.4,1.37290411]
["bitfinex","ETHUSD",1641004737049,0.00511581,3723.7,3723.3,0.06484077]
["bitfinex","ETHUSD",1641004738350,0.00511581,3723.7,3723.3,1.27404416]
["bitfinex","ETHUSD",1641004738594,0.00511581,3723.7,3723.3,0.73628077]
["bitfinex","ETHUSD",1641004738793,0.00511581,3723.7,3723.3,0.06484077]
["bitfinex","ETHUSD",1641004739596,0.00511581,3723.7,3723.3,1.43774488]
["bitfinex","ETHUSD",1641004740496,0.00511581,3723.7,3723.3,2.50165429]
["bitfinex","ETHUSD",1641004740700,2.48051705,3723.6,3723.3,2.50165429]
["bitfinex","ETHUSD",1641004741098,0.00397896,3723.5,3723.3,1.43774488]
["bitfinex","ETHUSD",1641004741502,0.00341054,3723.4,3723.3,1.43774488]
["bitfinex","ETHUSD",1641004741898,0.00341054,3723.4,3723.3,0.06484077]
["bitfinex","ETHUSD",1641004742103,2.48392759,3723.4,3723.2,2.04437411]
["bitfinex","ETHUSD",1641004742544,0.00284212,3723.3,3723.2,2.04437411]
["bitfinex","ETHUSD",1641004743145,2.48335917,3723.3,3723.2,2.04437411]
["bitfinex","ETHUSD",1641004752258,2.48335917,3723.3,3723.2,1.37290411]
["bitfinex","ETHUSD",1641004755296,2.48335917,3723.3,3723.1,0.67148]
["bitfinex","ETHUSD",1641004755701,0.45465382,3724.4,3724.0,0.44283204]
["bitfinex","ETHUSD",1641004755899,0.39535382,3724.4,3724.1,4.2]
["bitfinex","ETHUSD",1641004756096,0.108076,3724.5,3724.1,4.2]
["bitfinex","ETHUSD",1641004756097,0.108076,3724.5,3724.1,7.36440256]
["bitfinex","ETHUSD",1641004756297,0.108076,3724.5,3724.1,10.91417267]
["bitfinex","ETHUSD",1641004756495,0.108076,3724.5,3724.1,11.09497267]
["bitfinex","ETHUSD",1641004756697,0.108076,3724.5,3724.2,3.3]
["bitfinex","ETHUSD",1641004756896,0.108076,3724.5,3724.3,3.17318306]
["bitfinex","ETHUSD",1641004757100,0.42724778,3724.6,3724.4,8.95]
["bitfinex","ETHUSD",1641004757362,0.86762768,3724.7,3724.5,5.42106]
["bitfinex","ETHUSD",1641004757560,0.86762768,3724.7,3724.5,6.42106]
["bitfinex","ETHUSD",1641004757759,0.00113685,3724.6,3724.5,6.48697743]
["bitfinex","ETHUSD",1641004757964,0.42724778,3725.8,3724.7,0.86762768]
["bitfinex","ETHUSD",1641004758166,0.42724778,3725.8,3725.2,1.34194]
["bitfinex","ETHUSD",1641004758361,0.00625266,3725.7,3725.2,0.9153]
["bitfinex","ETHUSD",1641004758659,0.00568423,3725.6,3725.2,0.9153]
["bitfinex","ETHUSD",1641004759060,0.00511581,3725.5,3725.2,0.9153]
["bitfinex","ETHUSD",1641004759260,0.00511581,3725.5,3725.3,0.671]
["bitfinex","ETHUSD",1641004759461,0.00454739,3725.4,3725.3,4.99199]
["bitfinex","ETHUSD",1641004759659,0.00454739,3725.4,3725.3,5.99199]
["bitfinex","ETHUSD",1641004760061,1.67881009,3725.4,3725.3,5.99199]
["bitfinex","ETHUSD",1641004760268,1.67881009,3725.4,3725.3,8.15765505]
["bitfinex","ETHUSD",1641004760660,0.00454739,3725.4,3725.3,8.45765505]
["bitfinex","ETHUSD",1641004760863,0.00454739,3725.4,3725.3,8.15765505]
["bitfinex","ETHUSD",1641004764848,2.70454739,3725.4,3725.3,8.15765505]
["bitfinex","ETHUSD",1641004765446,2.70454739,3725.4,3725.3,4.50765505]
["bitfinex","ETHUSD",1641004766047,0.00454739,3725.4,3725.3,4.50765505]
["bitfinex","ETHUSD",1641004769502,0.00454739,3725.4,3725.3,2.34199]
["bitfinex","ETHUSD",1641004769704,0.00454739,3725.4,3725.3,1.67099]
["bitfinex","ETHUSD",1641004769902,0.00454739,3725.4,3725.3,0.67099]
["bitfinex","ETHUSD",1641004770305,0.00454739,3725.4,3725.2,1.82897587]
["bitfinex","ETHUSD",1641004770807,0.00397896,3725.3,3725.2,1.82897587]
["bitfinex","ETHUSD",1641004771405,0.00397896,3725.3,3725.2,1.37184934]
["bitfinex","ETHUSD",1641004771406,1.19999043,3725.3,3725.2,1.37184934]
["bitfinex","ETHUSD",1641004771805,1.19999043,3725.3,3725.1,2.04295934]
["bitfinex","ETHUSD",1641004772239,0.00341054,3725.2,3725.1,2.04295934]
["bitfinex","ETHUSD",1641004772648,1.19942201,3725.2,3725.1,2.04295934]
["bitfinex","ETHUSD",1641004773247,1.19942201,3725.2,3725.1,2.34295934]
["bitfinex","ETHUSD",1641004773450,1.19942201,3725.2,3725.1,4.35712346]
["bitfinex","ETHUSD",1641004773751,1.19942201,3725.2,3725.1,3.98527412]
["bitfinex","ETHUSD",1641004773947,0.00341054,3725.2,3725.1,3.98527412]
["bitfinex","ETHUSD",1641004774749,0.00341054,3725.2,3725.1,1.97111]
["bitfinex","ETHUSD",1641004775150,0.00341054,3725.2,3725.1,3.98450084]
["bitfinex","ETHUSD",1641004776010,0.00341054,3725.2,3725.1,4.28450084]
["bitfinex","ETHUSD",1641004776207,0.00341054,3725.2,3725.1,22.70777861]
["bitfinex","ETHUSD",1641004776908,0.0641129,3725.6,3725.2,20.28]
["bitfinex","ETHUSD",1641004777112,0.0641129,3725.6,3725.3,3.80559124]
["bitfinex","ETHUSD",1641004777312,0.00170527,3725.5,3725.4,3.5209]
["bitfinex","ETHUSD",1641004777512,0.00170527,3725.5,3725.4,5.58906649]
["bitfinex","ETHUSD",1641004777710,0.00170527,3725.5,3725.4,6.58906649]
["bitfinex","ETHUSD",1641004778815,0.00170527,3725.5,3725.4,10.43360949]
["bitfinex","ETHUSD",1641004779014,0.00170527,3725.5,3725.4,7.58360949]
["bitfinex","ETHUSD",1641004781648,0.00170527,3725.5,3725.4,3.73906649]
["bitfinex","ETHUSD",1641004784303,0.04845727,3725.8,3725.6,15.68]
["bitfinex","ETHUSD",1641004784500,0.04845727,3725.8,3725.7,20.03993535]
["bitfinex","ETHUSD",1641004784700,0.04845727,3725.8,3725.7,19.65079]
["bitfinex","ETHUSD",1641004784999,0.0641124,3725.9,3725.8,21.54225]
["bitfinex","ETHUSD",1641004785202,0.39836797,3726.3,3725.8,21.54225]
["bitfinex","ETHUSD",1641004785400,0.39836797,3726.3,3725.9,3.2364449]
["bitfinex","ETHUSD",1641004785599,0.0641119,3726.2,3726.0,1.67081]
["bitfinex","ETHUSD",1641004786000,0.11148754,3726.1,3726.0,1.67081]
["bitfinex","ETHUSD",1641004786604,0.11148754,3726.1,3726.0,3.72679115]
["bitfinex","ETHUSD",1641004786903,0.11148754,3726.1,3726.0,1.6708]
["bitfinex","ETHUSD",1641004787102,0.11148754,3726.1,3726.0,0.6708]
["bitfinex","ETHUSD",1641004790451,0.11148754,3726.1,3726.0,0.6208]
["bitfinex","ETHUSD",1641004792405,0.11148754,3726.1,3725.4,0.0598]
["bitfinex","ETHUSD",1641004792705,0.00284212,3726.0,3725.7,0.67098]
["bitfinex","ETHUSD",1641004792905,0.00284212,3726.0,3725.4,1.40174]
["bitfinex","ETHUSD",1641004793105,0.0022737,3725.9,3725.4,1.40174]
["bitfinex","ETHUSD",1641004793305,0.0022737,3725.9,3725.4,1.34194]
["bitfinex","ETHUSD",1641004793505,0.00170527,3725.8,3725.4,1.34194]
["bitfinex","ETHUSD",1641004793914,0.00113685,3725.7,3725.4,2.36426056]
["bitfinex","ETHUSD",1641004794311,0.00284212,3726.0,3725.4,2.36426056]
["bitfinex","ETHUSD",1641004794746,0.0022737,3725.9,3725.4,2.36426056]
["bitfinex","ETHUSD",1641004795146,0.00170527,3725.8,3725.4,2.36426056]
["bitfinex","ETHUSD",1641004795349,0.00170527,3725.8,3725.4,3.03521056]
["bitfinex","ETHUSD",1641004795547,0.108077,3726.1,3725.5,1.0]
["bitfinex","ETHUSD",1641004795548,0.00113685,3725.7,3725.5,1.0]
["bitfinex","ETHUSD",1641004795948,0.00284212,3726.0,3725.7,1.3418]
["bitfinex","ETHUSD",1641004796249,0.0022737,3725.9,3725.7,1.3418]
["bitfinex","ETHUSD",1641004796647,0.00170527,3725.8,3725.7,1.3418]
["bitfinex","ETHUSD",1641004803060,0.00170527,3725.8,3725.7,2.3418]
["bitfinex","ETHUSD",1641004803461,0.00170527,3725.8,3725.7,6.1418]
["bitfinex","ETHUSD",1641004803664,0.00170527,3725.8,3725.7,2.6418]
["bitfinex","ETHUSD",1641004805265,0.00170527,3725.8,3725.7,4.64836161]
["bitfinex","ETHUSD",1641004805467,0.00170527,3725.8,3725.7,2.6418]
["bitfinex","ETHUSD",1641004805668,0.108077,3726.1,3725.9,16.35081]
["bitfinex","ETHUSD",1641004805867,0.108077,3726.1,3726.0,19.03]
["bitfinex","ETHUSD",1641004806100,0.108077,3726.1,3726.0,17.63]
["bitfinex","ETHUSD",1641004806300,0.108076,3726.3,3726.0,19.13]
["bitfinex","ETHUSD",1641004806503,0.108076,3726.3,3726.1,1.31329451]
["bitfinex","ETHUSD",1641004806803,0.0022737,3726.2,3726.1,1.31329451]
["bitfinex","ETHUSD",1641004807001,0.0022737,3726.2,3726.1,1.98402451]
["bitfinex","ETHUSD",1641004807406,0.0022737,3726.2,3726.1,4.4931958]
["bitfinex","ETHUSD",1641004807605,0.0022737,3726.2,3726.1,7.5869759]
["bitfinex","ETHUSD",1641004808205,0.0022737,3726.2,3726.1,5.07780461]
["bitfinex","ETHUSD",1641004809308,0.0022737,3726.2,3726.1,7.5869759]
["bitfinex","ETHUSD",1641004809506,0.0022737,3726.2,3726.1,5.4931958]
["bitfinex","ETHUSD",1641004809946,0.0022737,3726.2,3726.1,7.85533868]
["bitfinex","ETHUSD",1641004810548,0.0022737,3726.2,3726.1,5.34616739]
["bitfinex","ETHUSD",1641004810948,0.108076,3726.3,3726.2,3.25]
["bitfinex","ETHUSD",1641004811151,0.108076,3726.3,3726.2,18.87325879]
["bitfinex","ETHUSD",1641004811757,0.108076,3726.3,3726.2,21.38243008]
["bitfinex","ETHUSD",1641004813258,0.108076,3726.3,3726.2,5.70243008]
["bitfinex","ETHUSD",1641004813495,0.108076,3726.3,3726.2,3.50917129]
["bitfinex","ETHUSD",1641004814100,0.108076,3726.3,3726.2,1.0]
["bitfinex","ETHUSD",1641004814506,0.108076,3726.3,3726.1,1.98402451]
["bitfinex","ETHUSD",1641004814702,0.108076,3726.3,3726.1,0.67073]
["bitfinex","ETHUSD",1641004814904,0.108076,3726.3,3726.0,1.5]
["bitfinex","ETHUSD",1641004815104,2.808076,3726.3,3726.0,1.5]
["bitfinex","ETHUSD",1641004815304,2.808076,3726.3,3726.0,3.31910862]
["bitfinex","ETHUSD",1641004815505,0.3,3726.2,3726.0,1.81910862]
["bitfinex","ETHUSD",1641004815703,1.36318866,3726.2,3726.0,1.81910862]
["bitfinex","ETHUSD",1641004816306,1.47608706,3726.3,3725.7,1.36478694]
["bitfinex","ETHUSD",1641004816804,1.36801106,3726.3,3725.8,0.0022737]
["bitfinex","ETHUSD",1641004817255,0.108077,3726.4,3726.0,1.36478694]
["bitfinex","ETHUSD",1641004817451,0.108077,3726.4,3726.1,0.67094]
["bitfinex","ETHUSD",1641004819953,0.108077,3726.4,3726.1,1.67094]
["bitfinex","ETHUSD",1641004820554,0.216153,3726.4,3726.3,1.36478694]
["bitfinex","ETHUSD",1641004820996,0.21728984,3726.4,3726.3,1.36478694]
["bitfinex","ETHUSD",1641004822806,0.21728984,3726.4,3726.1,3.03572694]
["bitfinex","ETHUSD",1641004823105,0.21728984,3726.4,3726.1,2.03572694]
["bitfinex","ETHUSD",1641004824108,0.21728984,3726.4,3726.1,0.67094]
["bitfinex","ETHUSD",1641004826065,1.26742257,3726.3,3726.1,2.03572694]
["bitfinex","ETHUSD",1641004826666,0.00368293,3726.2,3726.1,0.67094]
["bitfinex","ETHUSD",1641004827467,1.2711055,3726.2,3726.1,0.67094]
["bitfinex","ETHUSD",1641004828369,1.2711055,3726.2,3726.1,2.03457496]
["bitfinex","ETHUSD",1641004828608,1.2711055,3726.2,3726.1,3.03457496]
["bitfinex","ETHUSD",1641004831313,1.2711055,3726.2,3726.1,2.03457496]
["bitfinex","ETHUSD",1641004832117,1.2211055,3726.2,3726.1,1.36363496]
["bitfinex","ETHUSD",1641004832351,1.2211055,3726.2,3725.9,2.03460496]
["bitfinex","ETHUSD",1641004832554,1.3291825,3726.2,3725.9,2.03460496]
["bitfinex","ETHUSD",1641004832752,0.108077,3726.2,3726.0,0.00113685]
["bitfinex","ETHUSD",1641004833355,1.28357711,3726.4,3726.0,0.00113685]
["bitfinex","ETHUSD",1641004834255,0.01728984,3726.4,3726.0,0.00113685]
["bitfinex","ETHUSD",1641004834455,0.01728984,3726.4,3726.0,0.67208685]
["bitfinex","ETHUSD",1641004834854,0.01728984,3726.4,3726.1,1.36363496]
["bitfinex","ETHUSD",1641004836507,1.19941213,3726.7,3726.2,1.19354502]
["bitfinex","ETHUSD",1641004836708,1.19941213,3726.7,3726.2,1.86443502]
["bitfinex","ETHUSD",1641004836907,1.19941213,3726.7,3726.2,1.86557187]
["bitfinex","ETHUSD",1641004836908,0.00113685,3726.6,3726.2,1.86557187]
["bitfinex","ETHUSD",1641004839962,2.89903139,3727.3,3726.2,1.86557187]
["bitfinex","ETHUSD",1641004840162,3.19903139,3727.3,3726.2,1.86557187]
["bitfinex","ETHUSD",1641004840371,0.216152,3726.7,3726.3,0.00170527]
["bitfinex","ETHUSD",1641004840964,0.216152,3726.7,3726.4,0.67089]
["bitfinex","ETHUSD",1641004842469,0.00083072,3726.6,3726.4,0.67089]
["bitfinex","ETHUSD",1641004850061,0.00083072,3726.6,3726.4,2.03286678]
["bitfinex","ETHUSD",1641004850357,0.00083072,3726.6,3726.4,2.70365678]
["bitfinex","ETHUSD",1641004850557,0.00083072,3726.6,3726.5,1.34157]
["bitfinex","ETHUSD",1641004852610,1.31505026,3726.6,3726.5,1.34157]
["bitfinex","ETHUSD",1641004855969,1.31505026,3726.6,3726.3,0.67261527]
["bitfinex","ETHUSD",1641004856366,1.31505026,3726.6,3726.4,0.00113685]
["bitfinex","ETHUSD",1641004857374,1.31505026,3726.6,3726.4,0.67202685]
["bitfinex","ETHUSD",1641004857772,1.31505026,3726.6,3726.4,0.00113685]
["bitfinex","ETHUSD",1641004858173,1.31505026,3726.6,3726.2,0.00227369]
["bitfinex","ETHUSD",1641004859701,1.31505026,3726.6,3726.2,0.67317369]
["bitfinex","ETHUSD",1641004860203,1.31505026,3726.6,3726.3,0.00170527]
["bitfinex","ETHUSD",1641004860802,1.31505026,3726.6,3726.2,0.00227369]
["bitfinex","ETHUSD",1641004861802,1.31505026,3726.6,3726.3,0.67089]
["bitfinex","ETHUSD",1641004862262,1.31505026,3726.6,3726.4,0.00113685]
["bitfinex","ETHUSD",1641004862868,0.00083072,3726.6,3726.2,0.00227369]
["bitfinex","ETHUSD",1641004863668,0.00083072,3726.6,3726.4,0.67088]
["bitfinex","ETHUSD",1641004864068,0.00083072,3726.6,3726.2,0.00227369]
["bitfinex","ETHUSD",1641004864268,1.31505026,3726.6,3726.2,0.00227369]
["bitfinex","ETHUSD",1641004864868,1.31505026,3726.6,3726.2,0.67318369]
["bitfinex","ETHUSD",1641004865268,1.31505026,3726.6,3726.3,0.00170527]
["bitfinex","ETHUSD",1641004866899,1.31505026,3726.6,3726.3,0.67259527]
["bitfinex","ETHUSD",1641004867303,1.31505026,3726.6,3726.4,0.00113685]
["bitfinex","ETHUSD",1641004867709,1.31505026,3726.6,3726.2,0.00227369]
["bitfinex","ETHUSD",1641004867909,1.31505026,3726.6,3726.4,0.67088]
["bitfinex","ETHUSD",1641004870251,1.31505026,3726.6,3726.2,1.36425047]
["bitfinex","ETHUSD",1641004870451,1.31505026,3726.6,3726.2,2.03517047]
["bitfinex","ETHUSD",1641004870655,1.31505026,3726.6,3726.3,0.00170527]
["bitfinex","ETHUSD",1641004871253,0.00083072,3726.6,3726.3,0.00170527]
["bitfinex","ETHUSD",1641004871658,0.00083072,3726.6,3726.2,0.00227369]
["bitfinex","ETHUSD",1641004872052,1.31421954,3726.5,3726.2,0.00227369]
["bitfinex","ETHUSD",1641004872557,1.31790226,3726.5,3726.2,0.00227369]
["bitfinex","ETHUSD",1641004872758,0.00368272,3726.5,3726.2,0.00227369]
["bitfinex","ETHUSD",1641004873158,1.31421954,3726.4,3726.2,0.00227369]
["bitfinex","ETHUSD",1641004873813,0.00368272,3726.5,3726.2,0.00227369]
["bitfinex","ETHUSD",1641004874213,1.31421954,3726.4,3726.2,0.00227369]
["bitfinex","ETHUSD",1641004874812,0.00368272,3726.5,3726.2,0.00227369]
["bitfinex","ETHUSD",1641004875013,0.11175972,3726.5,3726.2,0.00227369]
["bitfinex","ETHUSD",1641004875415,1.31421954,3726.4,3726.2,0.00227369]
["bitfinex","ETHUSD",1641004875616,1.31421954,3726.4,3726.2,0.67319369]
["bitfinex","ETHUSD",1641004876016,1.31421954,3726.4,3726.3,0.00170527]
["bitfinex","ETHUSD",1641004880368,1.31421954,3726.4,3726.3,1.40886934]
["bitfinex","ETHUSD",1641004880572,1.31061954,3726.4,3726.3,2.04086934]
["bitfinex","ETHUSD",1641004881015,1.29261954,3726.4,3726.3,2.04086934]
["bitfinex","ETHUSD",1641004881218,1.26381954,3726.4,3726.3,2.04086934]
["bitfinex","ETHUSD",1641004881417,1.24941954,3726.4,3726.3,4.39086934]
["bitfinex","ETHUSD",1641004881617,1.17021954,3726.4,3726.3,27.7277658]
["bitfinex","ETHUSD",1641004881816,1.16661954,3726.4,3726.3,21.27976934]
["bitfinex","ETHUSD",1641004882019,1.16661954,3726.4,3726.3,19.22976934]
["bitfinex","ETHUSD",1641004882420,1.16661954,3726.4,3726.3,21.07976934]
["bitfinex","ETHUSD",1641004882820,0.11175972,3726.5,3726.3,21.07976934]
["bitfinex","ETHUSD",1641004883023,0.11175972,3726.5,3726.4,2.00114447]
["bitfinex","ETHUSD",1641004883219,0.11175972,3726.5,3726.4,2.00228132]
["bitfinex","ETHUSD",1641004883421,0.11257846,3726.5,3726.4,3.00228132]
["bitfinex","ETHUSD",1641004883820,0.11257846,3726.5,3726.4,23.01050798]
["bitfinex","ETHUSD",1641004885256,0.94713478,3727.5,3726.9,0.6707]
["bitfinex","ETHUSD",1641004885458,0.94713478,3727.5,3727.0,0.67071]
["bitfinex","ETHUSD",1641004885654,0.00454739,3727.4,3727.0,0.67071]
["bitfinex","ETHUSD",1641004886052,0.00397896,3727.3,3727.0,0.67071]
["bitfinex","ETHUSD",1641004886253,0.00397896,3727.3,3727.2,1.26354513]
["bitfinex","ETHUSD",1641004886453,0.94713478,3727.5,3727.2,1.93425513]
["bitfinex","ETHUSD",1641004886852,0.00454739,3727.4,3727.2,1.93425513]
["bitfinex","ETHUSD",1641004887256,0.00397896,3727.3,3727.2,1.93425513]
["bitfinex","ETHUSD",1641004894162,0.00480871,3727.3,3727.2,1.93425513]
["bitfinex","ETHUSD",1641004895160,0.11288471,3727.3,3727.2,1.93425513]
["bitfinex","ETHUSD",1641004902175,1.40719988,3727.3,3727.2,1.93425513]
["bitfinex","ETHUSD",1641004902579,0.11288471,3727.3,3727.2,1.93425513]
["bitfinex","ETHUSD",1641004902981,1.40719988,3727.3,3727.2,1.93425513]
["bitfinex","ETHUSD",1641004903611,0.11288471,3727.3,3727.2,1.93425513]
["bitfinex","ETHUSD",1641004904213,1.40719988,3727.3,3727.2,1.93425513]
["bitfinex","ETHUSD",1641004905620,0.11288471,3727.3,3727.2,1.93425513]
["bitfinex","ETHUSD",1641004910462,0.00480871,3727.3,3727.2,1.93425513]
["bitfinex","ETHUSD",1641004910667,0.00480871,3727.3,3727.2,0.67071]
["bitfinex","ETHUSD",1641004914011,0.11288571,3727.3,3727.2,0.67071]
["bitfinex","ETHUSD",1641004917672,0.10890675,3727.3,3727.2,0.67071]
["bitfinex","ETHUSD",1641004920212,0.10890675,3727.3,3726.7,0.67074]
["bitfinex","ETHUSD",1641004920413,0.10890675,3727.3,3726.5,1.42399512]
["bitfinex","ETHUSD",1641004920414,0.10890675,3727.3,3726.5,2.70582512]
["bitfinex","ETHUSD",1641004920613,0.00341054,3727.2,3726.5,2.70582512]
["bitfinex","ETHUSD",1641004920815,0.00341054,3727.2,3726.5,1.36419512]
["bitfinex","ETHUSD",1641004921012,0.00284212,3727.1,3726.5,1.36419512]
["bitfinex","ETHUSD",1641004921213,0.00284212,3727.1,3726.0,3.9987]
["bitfinex","ETHUSD",1641004921412,1.09688968,3726.6,3726.0,3.9987]
["bitfinex","ETHUSD",1641004921610,1.09688968,3726.6,3726.3,0.67091]
["bitfinex","ETHUSD",1641004922009,1.09688968,3726.6,3726.4,0.00113685]
["bitfinex","ETHUSD",1641004923466,0.00227369,3727.0,3726.4,0.00113685]
["bitfinex","ETHUSD",1641004923668,0.00227369,3727.0,3726.4,0.67200685]
["bitfinex","ETHUSD",1641004923866,0.00170527,3726.9,3726.4,0.67200685]
["bitfinex","ETHUSD",1641004924266,2.14750968,3727.2,3726.4,0.67200685]
["bitfinex","ETHUSD",1641004924267,0.00113685,3726.8,3726.4,0.67200685]
["bitfinex","ETHUSD",1641004924466,0.00113685,3726.8,3726.4,2.02098176]
["bitfinex","ETHUSD",1641004924668,3.30330675,3727.3,3726.4,2.02098176]
["bitfinex","ETHUSD",1641004924669,0.00284212,3727.1,3726.4,2.02098176]
["bitfinex","ETHUSD",1641004924866,1.32515835,3727.1,3726.7,1.36419512]
["bitfinex","ETHUSD",1641004925069,0.00227369,3727.0,3726.9,0.67079]
["bitfinex","ETHUSD",1641004925869,0.11034969,3727.0,3726.9,0.67079]
["bitfinex","ETHUSD",1641004926817,1.43266592,3727.0,3726.9,0.67079]
["bitfinex","ETHUSD",1641004927319,0.11034969,3727.0,3726.9,0.67079]
["bitfinex","ETHUSD",1641004927718,1.43266592,3727.0,3726.9,0.67079]
["bitfinex","ETHUSD",1641004929523,1.43266592,3727.0,3726.9,2.03853103]
["bitfinex","ETHUSD",1641004932070,1.43266592,3727.0,3726.9,0.67079]
["bitfinex","ETHUSD",1641004932673,0.11034969,3727.0,3726.9,0.67079]
["bitfinex","ETHUSD",1641004933910,0.11034969,3727.0,3726.9,2.48984537]
["bitfinex","ETHUSD",1641004937016,0.11034969,3727.0,3726.9,0.67079]
["bitfinex","ETHUSD",1641004938984,0.1140318,3727.0,3726.9,0.67079]
["bitfinex","ETHUSD",1641004943516,0.1140318,3727.0,3726.9,3.39545341]
["bitfinex","ETHUSD",1641004948372,0.1140318,3727.0,3726.9,0.67079]
["bitfinex","ETHUSD",1641004949309,0.1140318,3727.0,3726.9,16.35079]
["bitfinex","ETHUSD",1641004950110,0.1140318,3727.0,3726.9,18.85996129]
["bitfinex","ETHUSD",1641004954668,0.1140318,3727.0,3726.9,20.6692249]
["bitfinex","ETHUSD",1641004955077,0.11175811,3727.0,3726.9,20.6692249]
["bitfinex","ETHUSD",1641004959028,0.11175811,3727.0,3726.9,18.85996129]
["bitfinex","ETHUSD",1641004959232,0.11175811,3727.0,3726.9,20.6692249]
["bitfinex","ETHUSD",1641004965716,0.11175811,3727.0,3726.9,21.6692249]
["bitfinex","ETHUSD",1641004966317,0.11175811,3727.0,3726.9,4.9892249]
["bitfinex","ETHUSD",1641004967261,0.11175811,3727.0,3726.9,0.67079]
["bitfinex","ETHUSD",1641004968969,0.11175811,3727.0,3726.9,1.67079]
["bitfinex","ETHUSD",1641004969568,0.11175811,3727.0,3726.9,4.17996129]
["bitfinex","ETHUSD",1641004970370,0.11175811,3727.0,3726.9,1.67079]
["bitfinex","ETHUSD",1641004971419,0.11175811,3727.0,3726.9,19.37579625]
["bitfinex","ETHUSD",1641004972221,0.11175811,3727.0,3726.9,3.69579625]
["bitfinex","ETHUSD",1641004972624,0.11175811,3727.0,3726.9,6.20496754]
["bitfinex","ETHUSD",1641004973425,0.11175811,3727.0,3726.9,3.69579625]
["bitfinex","ETHUSD",1641004974863,0.11175811,3727.0,3726.9,1.67079]
["bitfinex","ETHUSD",1641004975563,0.11175811,3727.0,3726.9,3.70405571]
["bitfinex","ETHUSD",1641004975767,0.11175811,3727.0,3726.9,1.67079]
["bitfinex","ETHUSD",1641004975965,0.11175811,3727.0,3726.9,4.40404131]
["bitfinex","ETHUSD",1641004976166,0.11175811,3727.0,3726.9,6.44606562]
["bitfinex","ETHUSD",1641004976565,0.11175811,3727.0,3726.9,4.40404131]
["bitfinex","ETHUSD",1641004976766,0.11175811,3727.0,3726.9,6.3972259]
["bitfinex","ETHUSD",1641004976967,0.11175811,3727.0,3726.9,3.66397459]
["bitfinex","ETHUSD",1641004977371,0.11175811,3727.0,3726.9,1.67079]
["bitfinex","ETHUSD",1641004977769,0.11175811,3727.0,3726.9,17.35079]
["bitfinex","ETHUSD",1641004979019,0.11175811,3727.0,3726.9,19.85996129]
["bitfinex","ETHUSD",1641004980824,7.7e-05,3727.3,3727.0,4.35231187]
["bitfinex","ETHUSD",1641004981026,7.7e-05,3727.3,3727.1,20.64264876]
["bitfinex","ETHUSD",1641004981225,7.7e-05,3727.3,3727.2,18.13978338]
["bitfinex","ETHUSD",1641004981427,0.94713478,3727.5,3727.2,18.13978338]
["bitfinex","ETHUSD",1641004981626,0.00397896,3727.3,3727.2,19.13978338]
["bitfinex","ETHUSD",1641004981825,0.11205596,3727.3,3727.2,21.91580933]
["bitfinex","ETHUSD",1641004982124,3.42516012,3728.3,3728.1,1.37761224]
["bitfinex","ETHUSD",1641004982384,0.06360656,3728.6,3728.1,2.35141224]
["bitfinex","ETHUSD",1641004982580,0.06360656,3728.6,3728.2,1.34076]
["bitfinex","ETHUSD",1641004982778,0.00682109,3728.5,3728.2,1.34076]
["bitfinex","ETHUSD",1641004982979,0.00682109,3728.5,3728.3,1.34076]
["bitfinex","ETHUSD",1641004983180,0.00625266,3728.4,3728.3,2.68152]
["bitfinex","ETHUSD",1641004983383,0.00625266,3728.4,3728.3,2.01114]
["bitfinex","ETHUSD",1641004983879,1.23309523,3728.4,3728.3,2.01114]
["bitfinex","ETHUSD",1641004984480,1.23309523,3728.4,3728.3,3.9926942]
["bitfinex","ETHUSD",1641004985079,1.23309523,3728.4,3728.3,2.01114]
["bitfinex","ETHUSD",1641004985681,0.00625266,3728.4,3728.3,2.01114]
["bitfinex","ETHUSD",1641004985880,0.00625266,3728.4,3728.3,3.82770996]
["bitfinex","ETHUSD",1641004986515,0.00625266,3728.4,3728.3,2.01114]
["bitfinex","ETHUSD",1641004986916,0.00625266,3728.4,3728.3,1.34076]
["bitfinex","ETHUSD",1641004987521,1.0586953,3728.4,3728.3,2.7028538]
["bitfinex","ETHUSD",1641004988322,1.0586953,3728.4,3728.3,1.34076]
["bitfinex","ETHUSD",1641004989623,1.0586953,3728.4,3728.1,2.7030638]
["bitfinex","ETHUSD",1641004989875,1.0586953,3728.4,3728.3,0.67053]
["bitfinex","ETHUSD",1641004990071,1.05244264,3728.4,3728.3,0.67053]
["bitfinex","ETHUSD",1641004990272,1.05244264,3728.4,3728.2,1.3620938]
["bitfinex","ETHUSD",1641004990273,1.0586953,3728.4,3728.2,1.3620938]
["bitfinex","ETHUSD",1641004990673,1.05812688,3728.3,3728.1,1.3620938]
["bitfinex","ETHUSD",1641004990976,1.05244264,3728.3,3728.2,0.67054]
["bitfinex","ETHUSD",1641004991379,1.05812688,3728.3,3728.2,0.67054]
["bitfinex","ETHUSD",1641004991877,0.00568424,3728.3,3728.2,0.67054]
["bitfinex","ETHUSD",1641004992582,1.05812688,3728.3,3728.2,0.67054]
["bitfinex","ETHUSD",1641004993078,0.00568424,3728.3,3728.2,2.0326338]
["bitfinex","ETHUSD",1641004993512,0.00568424,3728.3,3728.2,0.67054]
["bitfinex","ETHUSD",1641004993513,1.05812688,3728.3,3728.2,0.67054]
["bitfinex","ETHUSD",1641004994315,0.00568424,3728.3,3728.2,0.67054]
["bitfinex","ETHUSD",1641004994713,0.00568424,3728.3,3728.2,2.03350985]
["bitfinex","ETHUSD",1641004995313,0.00568424,3728.3,3728.2,0.67054]
["bitfinex","ETHUSD",1641004995515,0.00568424,3728.3,3728.2,4.47824319]
["bitfinex","ETHUSD",1641004995919,0.00568424,3728.3,3728.2,2.48710996]
["bitfinex","ETHUSD",1641004996719,0.00568424,3728.3,3728.2,0.67054]
["bitfinex","ETHUSD",1641005006279,0.00662794,3728.3,3728.2,0.67054]
["bitfinex","ETHUSD",1641005011420,0.00662794,3728.3,3728.2,2.65281125]
["bitfinex","ETHUSD",1641005011819,0.00662794,3728.3,3728.2,3.65281125]
["bitfinex","ETHUSD",1641005012023,0.00662794,3728.3,3728.2,0.67054]
["bitfinex","ETHUSD",1641005012871,0.00662794,3728.3,3728.2,2.65975064]
["bitfinex","ETHUSD",1641005014872,0.11470494,3728.3,3728.2,2.65975064]
["bitfinex","ETHUSD",1641005015273,0.11470494,3728.3,3728.2,2.652024]
["bitfinex","ETHUSD",1641005015673,0.11470494,3728.3,3728.2,0.67054]
["bitfinex","ETHUSD",1641005016318,0.11470494,3728.3,3728.2,2.67125727]
["bitfinex","ETHUSD",1641005016917,0.11470494,3728.3,3728.2,0.67054]
["bitfinex","ETHUSD",1641005017325,0.11470494,3728.3,3728.2,2.65856107]
["bitfinex","ETHUSD",1641005017923,0.11470494,3728.3,3728.2,0.67054]
["bitfinex","ETHUSD",1641005018321,0.11470494,3728.3,3728.2,2.67689833]
["bitfinex","ETHUSD",1641005019325,0.11470494,3728.3,3728.2,2.02483565]
["bitfinex","ETHUSD",1641005020670,0.11470494,3728.3,3728.2,0.67054]
["bitfinex","ETHUSD",1641005021372,0.1090207,3728.3,3728.2,0.67054]
["bitfinex","ETHUSD",1641005022580,0.1090207,3728.3,3728.2,2.66068351]
["bitfinex","ETHUSD",1641005022876,0.1090207,3728.3,3728.2,5.38553846]
["bitfinex","ETHUSD",1641005023078,0.1090207,3728.3,3728.2,6.38553846]
["bitfinex","ETHUSD",1641005023277,0.1090207,3728.3,3728.2,4.39539495]
["bitfinex","ETHUSD",1641005023514,0.1090207,3728.3,3728.2,1.67054]
["bitfinex","ETHUSD",1641005024615,0.1090207,3728.3,3728.2,3.48518945]
["bitfinex","ETHUSD",1641005024816,0.1090207,3728.3,3728.2,2.48518945]
["bitfinex","ETHUSD",1641005025416,0.1090207,3728.3,3728.2,0.67054]
["bitfinex","ETHUSD",1641005029774,0.1090207,3728.3,3728.2,2.48504799]
["bitfinex","ETHUSD",1641005038381,0.1090207,3728.3,3728.2,3.48504799]
["bitfinex","ETHUSD",1641005039636,0.1090207,3728.3,3728.2,1.67054]
["bitfinex","ETHUSD",1641005039837,0.1090207,3728.3,3728.2,0.67054]
["bitfinex","ETHUSD",1641005040438,0.1090207,3728.3,3728.2,2.65197294]
["bitfinex","ETHUSD",1641005040639,0.1090207,3728.3,3728.2,1.97054]
["bitfinex","ETHUSD",1641005041040,0.1090207,3728.3,3728.2,0.97054]
["bitfinex","ETHUSD",1641005041839,0.1090207,3728.3,3728.2,0.67054]
["bitfinex","ETHUSD",1641005045570,0.11441056,3728.3,3728.2,0.67054]
["bitfinex","ETHUSD",1641005046015,0.11441056,3728.3,3728.1,1.34089]
["bitfinex","ETHUSD",1641005046414,0.00511581,3728.2,3728.1,1.34089]
["bitfinex","ETHUSD",1641005047217,0.00604752,3728.2,3728.1,0.67043]
["bitfinex","ETHUSD",1641005047420,0.00604752,3728.2,3728.0,5.90464624]
["bitfinex","ETHUSD",1641005047622,0.00604752,3728.2,3728.0,1.81666584]
["bitfinex","ETHUSD",1641005047820,0.00454739,3728.1,3728.0,1.81666584]
["bitfinex","ETHUSD",1641005048020,1.11508555,3728.1,3728.0,1.81666584]
["bitfinex","ETHUSD",1641005048822,2.13655302,3728.1,3727.9,1.36382812]
["bitfinex","ETHUSD",1641005049220,0.00397897,3728.0,3727.9,1.36382812]
["bitfinex","ETHUSD",1641005049421,1.02544644,3728.0,3727.9,1.36382812]
["bitfinex","ETHUSD",1641005051072,1.0308379,3728.0,3727.9,1.36382812]
["bitfinex","ETHUSD",1641005051972,1.0308379,3728.0,3727.8,1.36382812]
["bitfinex","ETHUSD",1641005052372,0.00341054,3727.9,3727.8,1.36382812]
["bitfinex","ETHUSD",1641005052576,1.02487801,3727.9,3727.8,1.36382812]
["bitfinex","ETHUSD",1641005052775,1.02487801,3727.9,3727.8,2.03443812]
["bitfinex","ETHUSD",1641005052974,1.02487801,3727.9,3727.8,1.36382812]
["bitfinex","ETHUSD",1641005054817,1.02487801,3727.9,3727.7,1.36382812]
["bitfinex","ETHUSD",1641005055213,0.00284212,3727.8,3727.7,1.36382812]
["bitfinex","ETHUSD",1641005055414,1.02430959,3727.8,3727.7,1.36382812]
["bitfinex","ETHUSD",1641005055815,0.00284212,3727.8,3727.7,2.03442812]
["bitfinex","ETHUSD",1641005057266,0.00284212,3727.8,3727.7,0.6706]
["bitfinex","ETHUSD",1641005057873,0.00372586,3727.8,3727.7,2.48726584]
["bitfinex","ETHUSD",1641005058672,0.00372586,3727.8,3727.7,0.6706]
["bitfinex","ETHUSD",1641005061622,0.00372586,3727.8,3727.7,2.48726584]
["bitfinex","ETHUSD",1641005065076,0.00372586,3727.8,3727.6,1.81666584]
["bitfinex","ETHUSD",1641005065473,0.0022737,3727.7,3727.6,2.48729584]
["bitfinex","ETHUSD",1641005066276,0.0022737,3727.7,3727.6,1.36022254]
["bitfinex","ETHUSD",1641005067176,0.0022737,3727.7,3727.4,1.36022254]
["bitfinex","ETHUSD",1641005067583,0.00170527,3727.6,3727.4,1.36022254]
["bitfinex","ETHUSD",1641005067782,0.00170527,3727.6,3727.3,1.42382806]
["bitfinex","ETHUSD",1641005067980,0.00088374,3727.8,3727.3,1.37382806]
["bitfinex","ETHUSD",1641005067981,1.37384783,3727.5,3727.3,1.37382806]
["bitfinex","ETHUSD",1641005068182,0.00113685,3727.5,3727.3,1.37382806]
["bitfinex","ETHUSD",1641005068382,0.00085374,3727.5,3727.3,1.37382806]
["bitfinex","ETHUSD",1641005069213,0.00085374,3727.5,3727.0,1.81897771]
["bitfinex","ETHUSD",1641005069214,0.00085374,3727.5,3727.4,1.36022254]
["bitfinex","ETHUSD",1641005069414,2.70085374,3727.5,3727.4,1.36022254]
["bitfinex","ETHUSD",1641005069613,2.70199059,3727.5,3727.4,1.36022254]
["bitfinex","ETHUSD",1641005070017,2.70199059,3727.5,3727.3,0.67068]
["bitfinex","ETHUSD",1641005070614,2.70199059,3727.5,3727.3,2.48734584]
["bitfinex","ETHUSD",1641005071015,2.70199059,3727.5,3727.3,0.67068]
["bitfinex","ETHUSD",1641005071419,2.70199059,3727.5,3727.2,2.48736584]
["bitfinex","ETHUSD",1641005072388,2.70199059,3727.5,3727.4,1.3608403]
["bitfinex","ETHUSD",1641005072587,2.70199059,3727.5,3727.4,2.0315103]
["bitfinex","ETHUSD",1641005072990,2.70199059,3727.5,3727.4,0.67067]
["bitfinex","ETHUSD",1641005074190,2.70199059,3727.5,3727.4,2.48733584]
["bitfinex","ETHUSD",1641005076314,2.70199059,3727.5,3727.4,0.67067]
["bitfinex","ETHUSD",1641005077014,2.70199059,3727.5,3727.4,2.48322261]
["bitfinex","ETHUSD",1641005077213,2.70199059,3727.5,3727.4,0.67067]
["bitfinex","ETHUSD",1641005077820,2.81006659,3727.5,3727.4,0.67067]
["bitfinex","ETHUSD",1641005084636,0.06399839,3728.3,3727.4,0.67067]
["bitfinex","ETHUSD",1641005084835,0.06399839,3728.3,3727.6,0.67053]
["bitfinex","ETHUSD",1641005085033,0.00397896,3728.2,3727.9,0.67053]
["bitfinex","ETHUSD",1641005085434,0.00341054,3728.1,3727.9,3.39131961]
["bitfinex","ETHUSD",1641005085833,0.00284212,3728.0,3727.9,4.75020702]
["bitfinex","ETHUSD",1641005086232,0.00284212,3728.0,3727.9,2.02941741]
["bitfinex","ETHUSD",1641005087689,0.00284212,3728.0,3727.9,0.67053]
["bitfinex","ETHUSD",1641005088883,0.00284212,3728.0,3727.9,1.99873512]
["bitfinex","ETHUSD",1641005089284,2.70284212,3728.0,3727.9,1.99873512]
["bitfinex","ETHUSD",1641005090487,0.00284212,3728.0,3727.9,1.99873512]
["bitfinex","ETHUSD",1641005095382,0.00284212,3728.0,3727.9,0.67053]
["bitfinex","ETHUSD",1641005097389,0.11091912,3728.0,3727.9,0.67053]
["bitfinex","ETHUSD",1641005099742,0.11091912,3728.0,3727.9,2.02702605]
["bitfinex","ETHUSD",1641005100342,0.11091912,3728.0,3727.9,4.17053]
["bitfinex","ETHUSD",1641005100546,0.11091912,3728.0,3727.9,7.18399346]
["bitfinex","ETHUSD",1641005100746,9.612e-05,3728.1,3728.0,3.55]
["bitfinex","ETHUSD",1641005100947,9.612e-05,3728.1,3728.0,5.7124748]
["bitfinex","ETHUSD",1641005101146,9.612e-05,3728.1,3728.0,6.8778748]
["bitfinex","ETHUSD",1641005101347,9.612e-05,3728.1,3728.0,7.49926434]
["bitfinex","ETHUSD",1641005101543,9.612e-05,3728.1,3728.0,7.49766434]
["bitfinex","ETHUSD",1641005101743,3.42965067,3729.5,3728.6,0.67028]
["bitfinex","ETHUSD",1641005101947,3.42965067,3729.5,3729.3,1.11422095]
["bitfinex","ETHUSD",1641005102147,0.00795793,3729.4,3729.3,1.11422095]
["bitfinex","ETHUSD",1641005102384,0.88873324,3729.4,3729.3,1.11422095]
["bitfinex","ETHUSD",1641005103185,0.00795793,3729.4,3729.3,2.45469095]
["bitfinex","ETHUSD",1641005104485,0.00795793,3729.4,3729.3,2.63719095]
["bitfinex","ETHUSD",1641005105287,0.11603393,3729.4,3729.3,2.63719095]
["bitfinex","ETHUSD",1641005108229,0.11701463,3729.4,3729.3,2.63719095]
["bitfinex","ETHUSD",1641005109433,0.11701463,3729.4,3729.3,2.76960309]
["bitfinex","ETHUSD",1641005109632,0.11701463,3729.4,3729.3,2.90201523]
["bitfinex","ETHUSD",1641005115233,0.00893863,3729.4,3729.3,2.90201523]
["bitfinex","ETHUSD",1641005115735,0.00893863,3729.4,3729.3,0.44732428]
["bitfinex","ETHUSD",1641005116135,0.11701563,3729.4,3729.3,0.44732428]
["bitfinex","ETHUSD",1641005116534,1.13897407,3729.0,3728.8,0.0639951]
["bitfinex","ETHUSD",1641005116738,0.12946406,3729.4,3728.8,0.0639951]
["bitfinex","ETHUSD",1641005116935,0.00511581,3728.9,3728.8,0.0639951]
["bitfinex","ETHUSD",1641005117134,0.6779395,3729.3,3728.8,0.0639951]
["bitfinex","ETHUSD",1641005117386,0.00511581,3728.9,3728.2,4.65140152]
["bitfinex","ETHUSD",1641005117579,0.00682108,3729.2,3728.2,2.48892672]
["bitfinex","ETHUSD",1641005117781,0.87868204,3729.4,3728.2,2.48892672]
["bitfinex","ETHUSD",1641005117782,0.00454739,3728.8,3728.2,2.48892672]
["bitfinex","ETHUSD",1641005118081,0.00397896,3728.7,3728.3,1.35773278]
["bitfinex","ETHUSD",1641005118481,0.00341054,3728.6,3728.3,1.35773278]
["bitfinex","ETHUSD",1641005118680,0.00341054,3728.6,3728.4,0.67048]
["bitfinex","ETHUSD",1641005118884,0.00284212,3728.5,3728.4,0.67048]
["bitfinex","ETHUSD",1641005119782,0.00284212,3728.5,3728.3,1.35773278]
["bitfinex","ETHUSD",1641005120182,0.00227369,3728.4,3728.3,2.02825278]
["bitfinex","ETHUSD",1641005121222,0.00227369,3728.4,3728.3,0.67052]
["bitfinex","ETHUSD",1641005121427,0.00227369,3728.4,3728.3,2.68766314]
["bitfinex","ETHUSD",1641005121831,0.00227369,3728.4,3728.3,4.49797351]
["bitfinex","ETHUSD",1641005122829,0.00227369,3728.4,3728.3,2.68766314]
["bitfinex","ETHUSD",1641005123230,0.00227369,3728.4,3728.3,0.67052]
["bitfinex","ETHUSD",1641005123431,0.00227369,3728.4,3728.3,2.67601343]
["bitfinex","ETHUSD",1641005125081,0.00227369,3728.4,3728.3,2.48960576]
["bitfinex","ETHUSD",1641005126686,0.00227369,3728.4,3728.3,0.67052]
["bitfinex","ETHUSD",1641005127488,0.00227369,3728.4,3728.3,2.48962205]
["bitfinex","ETHUSD",1641005128087,0.11034969,3728.4,3728.3,2.48962205]
["bitfinex","ETHUSD",1641005128719,0.11034969,3728.4,3728.3,4.50310113]
["bitfinex","ETHUSD",1641005128923,0.11034969,3728.4,3728.3,2.48962205]
["bitfinex","ETHUSD",1641005129120,0.1112165,3728.4,3728.3,2.48962205]
["bitfinex","ETHUSD",1641005129324,0.1112165,3728.4,3728.3,4.51966625]
["bitfinex","ETHUSD",1641005129523,0.11574874,3728.4,3728.3,4.51966625]
["bitfinex","ETHUSD",1641005130224,0.11574874,3728.4,3728.3,2.48962205]
["bitfinex","ETHUSD",1641005130423,0.11574874,3728.4,3728.3,4.50672058]
["bitfinex","ETHUSD",1641005130625,0.11574874,3728.4,3728.3,2.68761853]
["bitfinex","ETHUSD",1641005130825,0.11574874,3728.4,3728.3,0.67052]
["bitfinex","ETHUSD",1641005131224,0.11574874,3728.4,3728.3,2.69597659]
["bitfinex","ETHUSD",1641005131425,0.11574874,3728.4,3728.3,3.69597659]
["bitfinex","ETHUSD",1641005132776,0.11574874,3728.4,3728.3,1.67052]
["bitfinex","ETHUSD",1641005135378,0.22382474,3728.4,3728.3,1.67052]
["bitfinex","ETHUSD",1641005135581,0.22382474,3728.4,3728.3,3.68980946]
["bitfinex","ETHUSD",1641005136220,0.22382474,3728.4,3728.3,1.67052]
["bitfinex","ETHUSD",1641005137625,0.22382474,3728.4,3728.3,0.67052]
["bitfinex","ETHUSD",1641005138228,0.11574874,3728.4,3728.3,0.67052]
["bitfinex","ETHUSD",1641005139026,0.22382474,3728.4,3728.3,0.67052]
["bitfinex","ETHUSD",1641005142079,0.22382474,3728.4,3728.2,2.71546556]
["bitfinex","ETHUSD",1641005142480,0.00170527,3728.3,3728.2,1.82289057]
["bitfinex","ETHUSD",1641005144527,0.00170527,3728.3,3728.1,1.81985069]
["bitfinex","ETHUSD",1641005144929,0.22155105,3728.4,3728.1,1.81985069]
["bitfinex","ETHUSD",1641005144930,0.00113684,3728.2,3728.1,1.81985069]
["bitfinex","ETHUSD",1641005150277,0.00113684,3728.2,3728.1,4.53531625]
["bitfinex","ETHUSD",1641005150478,0.00113684,3728.2,3728.1,3.81855042]
["bitfinex","ETHUSD",1641005150678,0.00113684,3728.2,3728.1,1.81985069]
["bitfinex","ETHUSD",1641005151730,0.22155105,3728.4,3728.1,1.81985069]
["bitfinex","ETHUSD",1641005151932,0.22155105,3728.4,3728.2,0.67042]
["bitfinex","ETHUSD",1641005155180,0.11347505,3728.4,3728.2,0.67042]
["bitfinex","ETHUSD",1641005156575,0.00539905,3728.4,3728.2,0.67042]
["bitfinex","ETHUSD",1641005158176,0.22155105,3728.4,3728.2,0.67042]
["bitfinex","ETHUSD",1641005158627,0.22155105,3728.4,3728.2,2.67660725]
["bitfinex","ETHUSD",1641005158827,0.22155105,3728.4,3728.2,0.67042]
["bitfinex","ETHUSD",1641005159532,0.22155105,3728.4,3728.3,2.04407009]
["bitfinex","ETHUSD",1641005159931,0.2226879,3728.4,3728.3,2.04407009]
["bitfinex","ETHUSD",1641005160332,0.2226879,3728.4,3728.3,3.04407009]
["bitfinex","ETHUSD",1641005166730,0.2226879,3728.4,3728.2,2.67591672]
["bitfinex","ETHUSD",1641005166932,0.2226879,3728.4,3728.3,2.0825135]
["bitfinex","ETHUSD",1641005167133,0.2226879,3728.4,3728.3,3.0825135]
["bitfinex","ETHUSD",1641005167329,0.2226879,3728.4,3728.2,0.67042]
["bitfinex","ETHUSD",1641005168239,0.0065359,3728.4,3728.2,0.67042]
["bitfinex","ETHUSD",1641005169136,0.1146119,3728.4,3728.2,0.67042]
["bitfinex","ETHUSD",1641005169776,0.1146119,3728.4,3728.2,2.70131545]
["bitfinex","ETHUSD",1641005169983,0.1146119,3728.4,3728.2,0.67042]
["bitfinex","ETHUSD",1641005171085,0.1146119,3728.4,3728.2,2.69633104]
["bitfinex","ETHUSD",1641005171484,0.1146119,3728.4,3728.2,0.67042]
["bitfinex","ETHUSD",1641005173529,0.2226879,3728.4,3728.2,0.67042]
["bitfinex","ETHUSD",1641005175635,0.22452822,3728.4,3728.2,0.67042]
["bitfinex","ETHUSD",1641005176837,0.22452822,3728.4,3728.3,2.04428188]
["bitfinex","ETHUSD",1641005177037,0.22452822,3728.4,3728.3,3.04428188]
["bitfinex","ETHUSD",1641005177883,0.06399704,3729.1,3728.4,2.95]
["bitfinex","ETHUSD",1641005178084,0.06399704,3729.1,3728.8,0.67029]
["bitfinex","ETHUSD",1641005178287,0.00341054,3729.0,3728.9,2.20411645]
["bitfinex","ETHUSD",1641005178689,0.00341054,3729.0,3728.9,3.50411645]
["bitfinex","ETHUSD",1641005180387,0.00341054,3729.0,3728.9,6.01328774]
["bitfinex","ETHUSD",1641005180786,0.11148654,3729.0,3728.9,6.01328774]
["bitfinex","ETHUSD",1641005182829,0.11148654,3729.0,3728.9,3.50411645]
["bitfinex","ETHUSD",1641005186684,0.11148654,3729.0,3728.9,44.05827452]
["bitfinex","ETHUSD",1641005188728,0.11148654,3729.0,3728.9,49.87496329]
["bitfinex","ETHUSD",1641005189328,0.11148654,3729.0,3728.9,46.56744581]
["bitfinex","ETHUSD",1641005189930,0.11148654,3729.0,3728.9,49.87496329]
["bitfinex","ETHUSD",1641005190334,0.11148654,3729.0,3728.9,46.56744581]
["bitfinex","ETHUSD",1641005190937,0.00341054,3729.0,3728.9,46.56744581]
["bitfinex","ETHUSD",1641005193494,0.00341054,3729.0,3728.9,49.87496329]
["bitfinex","ETHUSD",1641005193893,0.00341054,3729.0,3728.9,46.56744581]
["bitfinex","ETHUSD",1641005194500,0.00341054,3729.0,3728.9,49.87496329]
["bitfinex","ETHUSD",1641005195098,0.00341054,3729.0,3728.9,46.56744581]
["bitfinex","ETHUSD",1641005195596,0.00341054,3729.0,3728.9,49.87496329]
["bitfinex","ETHUSD",1641005196232,0.00341054,3729.0,3728.9,46.56744581]
["bitfinex","ETHUSD",1641005196437,0.11148654,3729.0,3728.9,46.56744581]
["bitfinex","ETHUSD",1641005196733,0.11148654,3729.0,3728.9,49.87496329]
["bitfinex","ETHUSD",1641005197135,0.11148654,3729.0,3728.9,46.56744581]
["bitfinex","ETHUSD",1641005197339,0.11148654,3729.0,3728.9,6.01328774]
["bitfinex","ETHUSD",1641005198140,0.11148654,3729.0,3728.9,3.50411645]
["bitfinex","ETHUSD",1641005199344,0.11148654,3729.0,3728.9,6.01328774]
["bitfinex","ETHUSD",1641005200391,0.11148654,3729.0,3728.9,3.80411645]
["bitfinex","ETHUSD",1641005200592,0.11232299,3729.0,3728.9,3.80411645]
["bitfinex","ETHUSD",1641005200993,0.11175614,3729.1,3729.0,2.2]
["bitfinex","ETHUSD",1641005201191,0.11175614,3729.1,3729.0,3.2]
["bitfinex","ETHUSD",1641005202792,0.00368014,3729.1,3729.0,3.2]
["bitfinex","ETHUSD",1641005203639,0.00368014,3729.1,3729.0,5.19349589]
["bitfinex","ETHUSD",1641005204040,0.11175714,3729.1,3729.0,5.19349589]
["bitfinex","ETHUSD",1641005205341,0.11175714,3729.1,3729.0,2.99349589]
["bitfinex","ETHUSD",1641005214787,0.00368014,3729.1,3729.0,2.99349589]
["bitfinex","ETHUSD",1641005215395,0.00368014,3729.1,3729.0,5.59826023]
["bitfinex","ETHUSD",1641005216292,0.00368014,3729.1,3729.0,8.10743152]
["bitfinex","ETHUSD",1641005216496,0.06399578,3729.4,3729.0,15.75743152]
["bitfinex","ETHUSD",1641005216697,0.06399578,3729.4,3729.3,1.12292133]
["bitfinex","ETHUSD",1641005217296,2.48516402,3730.6,3729.3,1.12292133]
["bitfinex","ETHUSD",1641005217795,0.0639951,3729.8,3729.3,1.12292133]
["bitfinex","ETHUSD",1641005218000,0.0639951,3729.8,3729.6,0.6702]
["bitfinex","ETHUSD",1641005218197,0.0639951,3729.8,3729.7,1.82779158]
["bitfinex","ETHUSD",1641005218634,0.06854249,3729.8,3729.7,1.82779158]
["bitfinex","ETHUSD",1641005219336,0.00454739,3729.8,3729.7,1.82779158]
["bitfinex","ETHUSD",1641005220137,0.00454739,3729.8,3729.7,3.56549158]
["bitfinex","ETHUSD",1641005221737,0.00538677,3729.8,3729.7,3.56549158]
["bitfinex","ETHUSD",1641005222276,0.00538677,3729.8,3729.7,5.52780313]
["bitfinex","ETHUSD",1641005222883,0.00538677,3729.8,3729.7,1.7377]
["bitfinex","ETHUSD",1641005224083,0.00538677,3729.8,3729.7,1.0]
["bitfinex","ETHUSD",1641005224486,0.00538677,3729.8,3729.6,2.3404]
["bitfinex","ETHUSD",1641005224888,0.00397897,3729.7,3729.6,2.3404]
["bitfinex","ETHUSD",1641005226730,0.00899518,3729.7,3729.6,2.3404]
["bitfinex","ETHUSD",1641005227334,0.00899518,3729.7,3729.6,2.6404]
["bitfinex","ETHUSD",1641005229138,0.00899518,3729.7,3729.6,4.61120025]
["bitfinex","ETHUSD",1641005229777,0.00899518,3729.7,3729.6,2.6404]
["bitfinex","ETHUSD",1641005230278,0.00899518,3729.7,3729.6,4.93959784]
["bitfinex","ETHUSD",1641005230680,0.00899518,3729.7,3729.6,2.9404]
["bitfinex","ETHUSD",1641005231687,0.00899518,3729.7,3729.6,2.6404]
["bitfinex","ETHUSD",1641005232489,0.00982257,3729.7,3729.6,2.6404]
["bitfinex","ETHUSD",1641005239887,0.00982257,3729.7,3729.6,2.3404]
["bitfinex","ETHUSD",1641005241748,0.00982257,3729.7,3729.6,2.9202]
["bitfinex","ETHUSD",1641005241950,0.00982257,3729.7,3729.6,4.5695953]
["bitfinex","ETHUSD",1641005242350,0.00482257,3729.7,3729.6,18.6002]
["bitfinex","ETHUSD",1641005242555,3.221276,3730.7,3730.3,0.67]
["bitfinex","ETHUSD",1641005242751,0.108076,3730.7,3730.4,1.6492411]
["bitfinex","ETHUSD",1641005242950,0.00511581,3730.6,3730.5,0.3]
["bitfinex","ETHUSD",1641005243553,0.00511581,3730.6,3730.5,4.1081136]
["bitfinex","ETHUSD",1641005243753,0.00511581,3730.6,3730.5,1.5581136]
["bitfinex","ETHUSD",1641005243954,0.00511581,3730.6,3730.5,2.5581136]
["bitfinex","ETHUSD",1641005244551,0.00511581,3730.6,3730.5,5.73721489]
["bitfinex","ETHUSD",1641005244792,0.00511581,3730.6,3730.5,8.6754258]
["bitfinex","ETHUSD",1641005245993,0.00511581,3730.6,3730.5,6.16625451]
["bitfinex","ETHUSD",1641005246395,0.00511581,3730.6,3730.5,8.6754258]
["bitfinex","ETHUSD",1641005247403,0.00511581,3730.6,3730.5,6.16625451]
["bitfinex","ETHUSD",1641005248207,0.00511581,3730.6,3730.5,21.84625451]
["bitfinex","ETHUSD",1641005248640,0.10889523,3730.7,3730.6,3.0]
["bitfinex","ETHUSD",1641005248841,0.10889523,3730.7,3730.6,2.1532171]
["bitfinex","ETHUSD",1641005249039,0.10889523,3730.7,3730.6,3.1532171]
["bitfinex","ETHUSD",1641005249442,0.10889523,3730.7,3730.6,5.66238839]
["bitfinex","ETHUSD",1641005250144,0.10889523,3730.7,3730.6,5.96238839]
["bitfinex","ETHUSD",1641005250646,0.10889523,3730.7,3730.6,21.64238839]
["bitfinex","ETHUSD",1641005252049,3.2555,3731.7,3730.7,2.25]
["bitfinex","ETHUSD",1641005252295,3.2055,3731.7,3731.2,0.66989]
["bitfinex","ETHUSD",1641005252500,0.57752025,3731.6,3731.3,1.82747908]
["bitfinex","ETHUSD",1641005252901,0.00511581,3731.5,3731.3,1.82747908]
["bitfinex","ETHUSD",1641005253100,0.57327391,3731.5,3731.3,1.82747908]
["bitfinex","ETHUSD",1641005253300,0.00454739,3731.4,3731.3,1.82747908]
["bitfinex","ETHUSD",1641005253505,1.96295474,3731.4,3731.3,1.82747908]
["bitfinex","ETHUSD",1641005253901,1.96295474,3731.4,3731.2,1.82747908]
["bitfinex","ETHUSD",1641005253902,2.83111284,3731.4,3731.2,1.82747908]
["bitfinex","ETHUSD",1641005254102,4.53181495,3731.3,3731.2,1.82747908]
["bitfinex","ETHUSD",1641005254301,4.53579391,3731.3,3731.2,1.82747908]
["bitfinex","ETHUSD",1641005255003,4.64387091,3731.3,3731.2,1.82747908]
["bitfinex","ETHUSD",1641005255202,4.64387091,3731.3,3730.6,1.82747908]
["bitfinex","ETHUSD",1641005255403,2.29387091,3731.3,3730.6,1.82747908]
["bitfinex","ETHUSD",1641005255606,0.00341054,3731.2,3730.6,1.82747908]
["bitfinex","ETHUSD",1641005255804,0.57156864,3731.2,3730.6,1.82747908]
["bitfinex","ETHUSD",1641005256030,2.01974466,3731.1,3730.6,1.82747908]
["bitfinex","ETHUSD",1641005256436,0.00227369,3731.0,3730.6,1.82747908]
["bitfinex","ETHUSD",1641005256831,0.00170527,3730.9,3730.6,1.82747908]
["bitfinex","ETHUSD",1641005257232,0.00113685,3730.8,3730.6,1.82747908]
["bitfinex","ETHUSD",1641005257636,0.00227369,3731.0,3730.6,1.82747908]
["bitfinex","ETHUSD",1641005257838,0.00367839,3730.8,3730.6,1.82747908]
["bitfinex","ETHUSD",1641005258037,0.00367839,3730.8,3730.5,4.62985148]
["bitfinex","ETHUSD",1641005259036,0.00367839,3730.8,3730.5,1.88863285]
["bitfinex","ETHUSD",1641005259788,0.00367839,3730.8,3730.5,1.21850285]
["bitfinex","ETHUSD",1641005261390,0.00367839,3730.8,3730.5,1.88863285]
["bitfinex","ETHUSD",1641005262994,0.00367839,3730.8,3730.5,6.29990148]
["bitfinex","ETHUSD",1641005263295,0.00367839,3730.8,3730.6,1.3401]
["bitfinex","ETHUSD",1641005264936,0.00367839,3730.8,3730.6,4.08131863]
["bitfinex","ETHUSD",1641005265531,0.00367839,3730.8,3730.6,1.3401]
["bitfinex","ETHUSD",1641005266335,0.11175439,3730.8,3730.6,1.3401]
["bitfinex","ETHUSD",1641005272642,0.11175439,3730.8,3730.6,4.08131863]
["bitfinex","ETHUSD",1641005272845,0.11175439,3730.8,3730.6,1.3401]
["bitfinex","ETHUSD",1641005274246,0.11175439,3730.8,3730.6,4.08131863]
["bitfinex","ETHUSD",1641005274449,0.11175439,3730.8,3730.6,1.3401]
["bitfinex","ETHUSD",1641005276190,0.11175439,3730.8,3730.6,4.07780751]
["bitfinex","ETHUSD",1641005279738,0.11175439,3730.8,3730.6,1.3401]
["bitfinex","ETHUSD",1641005280538,0.12053239,3730.8,3730.6,1.3401]
["bitfinex","ETHUSD",1641005280944,0.12053239,3730.8,3730.7,1.8251885]
["bitfinex","ETHUSD",1641005281345,0.12166924,3730.8,3730.7,1.8251885]
["bitfinex","ETHUSD",1641005285596,0.12166924,3730.8,3730.6,1.3401]
["bitfinex","ETHUSD",1641005286032,0.12166924,3730.8,3730.7,1.82521177]
["bitfinex","ETHUSD",1641005287335,0.12166924,3730.8,3730.6,1.82521177]
["bitfinex","ETHUSD",1641005288840,0.12166924,3730.8,3730.7,1.82521177]
["bitfinex","ETHUSD",1641005289238,0.12166924,3730.8,3730.6,1.82521177]
["bitfinex","ETHUSD",1641005291093,0.12166924,3730.8,3730.7,1.82521177]
["bitfinex","ETHUSD",1641005292793,0.12166924,3730.8,3730.6,1.82521177]
["bitfinex","ETHUSD",1641005294244,0.12166924,3730.8,3730.7,1.82521177]
["bitfinex","ETHUSD",1641005294939,0.12166924,3730.8,3729.9,0.11789957]
["bitfinex","ETHUSD",1641005295340,0.12166924,3730.8,3730.0,4.48102199]
["bitfinex","ETHUSD",1641005295541,0.12166924,3730.8,3730.1,1.07680566]
["bitfinex","ETHUSD",1641005295754,0.12166924,3730.8,3730.1,1.07964778]
["bitfinex","ETHUSD",1641005295942,0.12166924,3730.8,3730.2,0.0022737]
["bitfinex","ETHUSD",1641005296145,0.66015589,3730.7,3730.4,1.3710309]
["bitfinex","ETHUSD",1641005296742,0.66015589,3730.7,3730.6,1.3710309]
["bitfinex","ETHUSD",1641005298187,0.66015589,3730.7,3730.4,1.8280412]
["bitfinex","ETHUSD",1641005298588,0.66015589,3730.7,3730.6,1.37094237]
["bitfinex","ETHUSD",1641005298986,0.66015589,3730.7,3730.5,2.04108237]
["bitfinex","ETHUSD",1641005299791,0.12166924,3730.8,3730.5,0.67014]
["bitfinex","ETHUSD",1641005301036,0.12166924,3730.8,3730.3,0.67017]
["bitfinex","ETHUSD",1641005301449,0.12166924,3730.8,3730.4,0.00113685]
["bitfinex","ETHUSD",1641005303643,0.12416984,3730.8,3730.4,0.00113685]
["bitfinex","ETHUSD",1641005304046,0.12416984,3730.8,3730.4,0.67128685]
["bitfinex","ETHUSD",1641005304244,0.12416984,3730.8,3730.4,0.00113685]
["bitfinex","ETHUSD",1641005304884,0.12416984,3730.8,3730.3,0.00170527]
["bitfinex","ETHUSD",1641005305288,0.12416984,3730.8,3730.2,0.0022737]
["bitfinex","ETHUSD",1641005307593,0.12416984,3730.8,3730.4,0.67016]
["bitfinex","ETHUSD",1641005308537,0.12416984,3730.8,3730.3,1.37094237]
["bitfinex","ETHUSD",1641005308538,0.12416984,3730.8,3730.2,1.37321607]
["bitfinex","ETHUSD",1641005308939,0.12416984,3730.8,3730.3,0.00170527]
["bitfinex","ETHUSD",1641005309244,0.12416984,3730.8,3730.3,0.67187527]
["bitfinex","ETHUSD",1641005309541,0.12416984,3730.8,3730.4,0.00113685]
["bitfinex","ETHUSD",1641005310341,0.12416984,3730.8,3730.3,0.00170527]
["bitfinex","ETHUSD",1641005311245,0.12303299,3730.8,3730.3,0.00170527]
["bitfinex","ETHUSD",1641005311444,0.12303299,3730.8,3730.2,0.0022737]
["bitfinex","ETHUSD",1641005314294,0.12303299,3730.8,3730.2,0.6724537]
["bitfinex","ETHUSD",1641005314793,0.12303299,3730.8,3730.3,0.00170527]
["bitfinex","ETHUSD",1641005316641,0.12303299,3730.8,3730.3,0.67187527]
["bitfinex","ETHUSD",1641005317041,0.12303299,3730.8,3730.4,0.00113685]
["bitfinex","ETHUSD",1641005317643,0.12303299,3730.8,3730.2,0.0022737]
["bitfinex","ETHUSD",1641005317845,0.12303299,3730.8,3730.2,0.6724737]
["bitfinex","ETHUSD",1641005318342,0.12303299,3730.8,3730.3,0.00170527]
["bitfinex","ETHUSD",1641005319886,0.01495699,3730.8,3730.3,0.00170527]
["bitfinex","ETHUSD",1641005320886,0.72238157,3730.7,3730.4,1.37094237]
["bitfinex","ETHUSD",1641005321888,0.83045757,3730.7,3730.4,1.37094237]
["bitfinex","ETHUSD",1641005322691,0.72238157,3730.6,3730.4,1.37094237]
["bitfinex","ETHUSD",1641005328093,0.72238157,3730.6,3730.5,1.37094237]
["bitfinex","ETHUSD",1641005328695,0.72238157,3730.6,3730.4,1.37094237]
["bitfinex","ETHUSD",1641005329095,0.72856172,3730.6,3730.4,1.37094237]
["bitfinex","ETHUSD",1641005330100,0.72856172,3730.6,3730.4,2.49744638]
["bitfinex","ETHUSD",1641005330495,0.30618015,3730.6,3730.5,1.37094237]
["bitfinex","ETHUSD",1641005330696,0.00618015,3730.6,3730.5,1.37094237]
["bitfinex","ETHUSD",1641005332344,0.00618015,3730.6,3730.4,1.12650401]
["bitfinex","ETHUSD",1641005340950,0.00618015,3730.6,3730.5,1.37079979]
["bitfinex","ETHUSD",1641005345292,0.00618015,3730.6,3730.4,1.37079979]
["bitfinex","ETHUSD",1641005345494,0.72880732,3730.6,3730.5,1.37079979]
["bitfinex","ETHUSD",1641005353557,0.00618015,3730.6,3730.5,1.37079979]
["bitfinex","ETHUSD",1641005353755,0.00618015,3730.6,3730.4,2.42307644]
["bitfinex","ETHUSD",1641005353953,0.72090271,3730.5,3730.4,2.42307644]
["bitfinex","ETHUSD",1641005354355,0.72090271,3730.5,3730.4,2.42421329]
["bitfinex","ETHUSD",1641005354555,0.72090271,3730.5,3730.4,1.37193664]
["bitfinex","ETHUSD",1641005355555,0.72090271,3730.5,3730.4,0.00113685]
["bitfinex","ETHUSD",1641005355955,0.72090271,3730.5,3730.4,1.37193664]
["bitfinex","ETHUSD",1641005358390,0.72090271,3730.5,3730.4,0.00113685]
["bitfinex","ETHUSD",1641005358794,0.72090271,3730.5,3730.3,0.00170527]
["bitfinex","ETHUSD",1641005359193,0.72090271,3730.5,3730.4,1.37009649]
["bitfinex","ETHUSD",1641005361637,2.04309549,3730.5,3730.4,1.37009649]
["bitfinex","ETHUSD",1641005364046,0.72090271,3730.5,3730.4,1.37009649]
["bitfinex","ETHUSD",1641005378845,0.72090271,3730.5,3730.3,1.37180176]
["bitfinex","ETHUSD",1641005384549,3.42090271,3730.5,3730.3,1.37180176]
["bitfinex","ETHUSD",1641005385151,0.72090271,3730.4,3730.3,1.37180176]
["bitfinex","ETHUSD",1641005390220,2.7,3730.5,3730.3,1.82974647]
["bitfinex","ETHUSD",1641005390421,2.7,3730.5,3730.4,0.67013]
["bitfinex","ETHUSD",1641005391044,2.7,3730.5,3730.4,2.4981712]
["bitfinex","ETHUSD",1641005391647,2.7,3730.5,3730.4,4.47878588]
["bitfinex","ETHUSD",1641005392248,2.7,3730.5,3730.4,2.4981712]
["bitfinex","ETHUSD",1641005392455,2.7,3730.5,3730.4,0.67013]
["bitfinex","ETHUSD",1641005394895,2.7,3730.5,3730.4,2.49471549]
["bitfinex","ETHUSD",1641005397303,2.7,3730.5,3730.4,4.47832319]
["bitfinex","ETHUSD",1641005397904,2.7,3730.5,3730.4,2.6537377]
["bitfinex","ETHUSD",1641005398550,2.7,3730.5,3730.4,0.67013]
["bitfinex","ETHUSD",1641005399353,2.7,3730.5,3730.4,2.65225283]
["bitfinex","ETHUSD",1641005399652,2.7,3730.5,3730.4,2.49423467]
["bitfinex","ETHUSD",1641005404305,2.7,3730.5,3730.4,0.67013]
["bitfinex","ETHUSD",1641005404705,2.7,3730.5,3730.4,2.49423467]
["bitfinex","ETHUSD",1641005405612,2.7,3730.5,3730.4,0.67013]
["bitfinex","ETHUSD",1641005406061,2.7,3730.5,3730.4,2.49282547]
["bitfinex","ETHUSD",1641005406464,2.808076,3730.5,3730.4,2.49282547]
["bitfinex","ETHUSD",1641005407265,2.808076,3730.5,3730.4,0.67013]
["bitfinex","ETHUSD",1641005409070,2.808076,3730.5,3730.4,2.4928484]
["bitfinex","ETHUSD",1641005409571,2.808076,3730.5,3730.4,3.4928484]
["bitfinex","ETHUSD",1641005410008,2.808076,3730.5,3730.4,1.67013]
["bitfinex","ETHUSD",1641005410415,2.808076,3730.5,3730.4,0.67013]
["bitfinex","ETHUSD",1641005411711,2.808076,3730.5,3730.4,2.49281339]
["bitfinex","ETHUSD",1641005411912,2.808076,3730.5,3730.4,0.67013]
["bitfinex","ETHUSD",1641005412113,2.808076,3730.5,3730.4,1.67013]
["bitfinex","ETHUSD",1641005412315,2.808076,3730.5,3730.4,0.97013]
["bitfinex","ETHUSD",1641005412518,2.808076,3730.5,3730.4,1.97013]
["bitfinex","ETHUSD",1641005412719,2.808076,3730.5,3730.4,0.97013]
["bitfinex","ETHUSD",1641005412920,2.808076,3730.5,3730.4,1.97013]
["bitfinex","ETHUSD",1641005413118,2.808076,3730.5,3730.4,2.08173]
["bitfinex","ETHUSD",1641005413550,2.808076,3730.5,3730.4,1.78173]
["bitfinex","ETHUSD",1641005413749,2.808076,3730.5,3730.4,4.52379179]
["bitfinex","ETHUSD",1641005413949,2.808076,3730.5,3730.4,3.52379179]
["bitfinex","ETHUSD",1641005414153,2.808076,3730.5,3730.4,0.1116]
["bitfinex","ETHUSD",1641005415652,2.808076,3730.5,3730.4,1.93938146]
["bitfinex","ETHUSD",1641005416257,3.62594334,3730.5,3730.4,0.1116]
["bitfinex","ETHUSD",1641005420827,3.62594334,3730.5,3730.4,1.48250441]
["bitfinex","ETHUSD",1641005420828,5.88066572,3730.5,3730.4,1.48250441]
["bitfinex","ETHUSD",1641005421096,4.23863859,3730.5,3730.4,1.48250441]
["bitfinex","ETHUSD",1641005421300,23.07214845,3730.5,3730.2,1.37090441]
["bitfinex","ETHUSD",1641005421494,7.39214845,3730.5,3730.2,1.37090441]
["bitfinex","ETHUSD",1641005421692,4.23863859,3730.5,3730.3,0.00170527]
["bitfinex","ETHUSD",1641005421894,5.6,3730.4,3730.3,0.00170527]
["bitfinex","ETHUSD",1641005422194,5.9,3730.4,3730.3,0.00170527]
["bitfinex","ETHUSD",1641005422396,21.58,3730.4,3730.3,0.00170527]
["bitfinex","ETHUSD",1641005422799,24.73492817,3730.4,3730.3,0.00170527]
["bitfinex","ETHUSD",1641005423198,1.03960067,3730.3,3730.1,0.00284212]
["bitfinex","ETHUSD",1641005423396,5.14695527,3730.2,3730.1,0.00284212]
["bitfinex","ETHUSD",1641005423598,6.74695527,3730.2,3730.1,0.00284212]
["bitfinex","ETHUSD",1641005424198,7.41740527,3730.2,3730.1,0.00284212]
["bitfinex","ETHUSD",1641005424401,7.41740527,3730.2,3730.1,0.11444212]
["bitfinex","ETHUSD",1641005425014,5.18527261,3730.2,3730.1,0.11444212]
["bitfinex","ETHUSD",1641005427419,4.18527261,3730.2,3730.1,0.11444212]
["bitfinex","ETHUSD",1641005427621,5.18527261,3730.2,3730.1,0.11444212]
["bitfinex","ETHUSD",1641005428020,3.88527261,3730.2,3730.1,0.11444212]
["bitfinex","ETHUSD",1641005428222,4.18527261,3730.2,3730.1,0.11444212]
["bitfinex","ETHUSD",1641005428421,5.18527261,3730.2,3730.1,0.11444212]
["bitfinex","ETHUSD",1641005430564,6.85187344,3730.2,3730.1,0.11444212]
["bitfinex","ETHUSD",1641005430963,22.53187344,3730.2,3730.1,0.11444212]
["bitfinex","ETHUSD",1641005431761,21.53187344,3730.2,3730.1,0.11444212]
["bitfinex","ETHUSD",1641005431962,16.35055,3730.0,3729.9,0.11789957]
["bitfinex","ETHUSD",1641005432164,17.35055,3730.0,3729.9,0.11789957]
["bitfinex","ETHUSD",1641005432426,17.95055,3730.0,3729.9,0.11903642]
["bitfinex","ETHUSD",1641005433029,20.43501817,3730.0,3729.9,0.11903642]
["bitfinex","ETHUSD",1641005437265,17.95055,3730.0,3729.9,0.11903642]
["bitfinex","ETHUSD",1641005437865,17.96409374,3730.0,3729.9,0.11903642]
["bitfinex","ETHUSD",1641005439907,15.68,3729.8,3729.4,0.06399409]
["bitfinex","ETHUSD",1641005440107,0.67064,3729.6,3729.4,0.06399409]
["bitfinex","ETHUSD",1641005440306,0.67064,3729.6,3729.5,0.00227369]
["bitfinex","ETHUSD",1641005440513,16.65064,3729.6,3729.5,0.00227369]
["bitfinex","ETHUSD",1641005440711,17.65064,3729.6,3729.5,0.00227369]
["bitfinex","ETHUSD",1641005440911,16.65064,3729.6,3729.5,0.00227369]
["bitfinex","ETHUSD",1641005441113,19.5112339,3729.6,3729.5,0.00227369]
["bitfinex","ETHUSD",1641005441812,0.67062,3729.3,3729.1,0.00454738]
["bitfinex","ETHUSD",1641005442017,0.97062,3729.3,3729.1,0.00454738]
["bitfinex","ETHUSD",1641005442211,1.96665961,3729.2,3729.1,0.00454738]
["bitfinex","ETHUSD",1641005442412,1.9920659,3729.2,3729.1,0.00454738]
["bitfinex","ETHUSD",1641005443415,2.00561771,3729.2,3729.1,0.00454738]
["bitfinex","ETHUSD",1641005443673,15.68,3729.1,3729.0,0.00511581]
["bitfinex","ETHUSD",1641005444076,16.68,3729.1,3729.0,0.00511581]
["bitfinex","ETHUSD",1641005444675,16.35068,3728.9,3728.7,0.00682108]
["bitfinex","ETHUSD",1641005444872,16.35068,3728.9,3728.5,1.37090441]
["bitfinex","ETHUSD",1641005444873,16.35068,3728.9,3728.6,0.0073895]
["bitfinex","ETHUSD",1641005445073,15.68,3728.8,3728.6,0.0073895]
["bitfinex","ETHUSD",1641005445273,0.97068,3728.9,3728.6,0.0073895]
["bitfinex","ETHUSD",1641005446478,0.97068,3728.9,3728.6,1.37829391]
["bitfinex","ETHUSD",1641005446873,0.97068,3728.9,3728.7,0.00682108]
["bitfinex","ETHUSD",1641005448909,0.0135562,3728.8,3728.6,0.0073895]
["bitfinex","ETHUSD",1641005449511,0.0135562,3728.8,3728.5,0.00795792]
["bitfinex","ETHUSD",1641005449712,0.0135562,3728.8,3728.5,1.37886233]
["bitfinex","ETHUSD",1641005449713,0.67069,3728.7,3728.5,1.37886233]
["bitfinex","ETHUSD",1641005450015,0.67069,3728.7,3728.6,0.0073895]
["bitfinex","ETHUSD",1641005450213,0.97069,3728.7,3728.6,0.0073895]
["bitfinex","ETHUSD",1641005450612,1.27069,3728.7,3728.6,0.0073895]
["bitfinex","ETHUSD",1641005451751,1.27069,3728.7,3728.5,0.00795792]
["bitfinex","ETHUSD",1641005452152,0.67069,3728.7,3728.5,0.00795792]
["bitfinex","ETHUSD",1641005453357,0.97069,3728.7,3728.5,1.37886233]
["bitfinex","ETHUSD",1641005453757,0.97069,3728.7,3728.6,0.0073895]
["bitfinex","ETHUSD",1641005455607,0.97069,3728.7,3728.5,1.37886233]
["bitfinex","ETHUSD",1641005456008,0.97069,3728.7,3728.6,0.0073895]
["bitfinex","ETHUSD",1641005457006,0.67069,3728.7,3728.6,0.0073895]
["bitfinex","ETHUSD",1641005457612,0.0135562,3728.8,3728.6,0.0073895]
["bitfinex","ETHUSD",1641005458862,0.0135562,3728.8,3728.3,1.37999918]
["bitfinex","ETHUSD",1641005459061,0.0135562,3728.8,3728.7,0.00682108]
["bitfinex","ETHUSD",1641005459272,0.0135562,3728.8,3728.4,0.00852635]
["bitfinex","ETHUSD",1641005459471,0.0135562,3728.8,3728.4,2.04986853]
["bitfinex","ETHUSD",1641005459871,0.0135562,3728.8,3728.5,0.00795792]
["bitfinex","ETHUSD",1641005460270,0.0135562,3728.8,3728.5,3.26616974]
["bitfinex","ETHUSD",1641005460476,5.62e-05,3728.8,3728.7,0.01218354]
["bitfinex","ETHUSD",1641005460872,5.62e-05,3728.8,3728.7,2.60672644]
["bitfinex","ETHUSD",1641005461073,5.62e-05,3728.8,3728.7,0.01900462]
["bitfinex","ETHUSD",1641005466166,5.62e-05,3728.8,3728.7,0.00682108]
["bitfinex","ETHUSD",1641005468172,5.62e-05,3728.8,3728.6,0.0073895]
["bitfinex","ETHUSD",1641005468574,5.62e-05,3728.8,3728.7,1.36671344]
["bitfinex","ETHUSD",1641005468972,5.62e-05,3728.8,3728.7,1.37353452]
["bitfinex","ETHUSD",1641005470419,5.62e-05,3728.8,3728.7,2.01723452]
["bitfinex","ETHUSD",1641005471616,5.62e-05,3728.8,3728.7,0.65052108]
["bitfinex","ETHUSD",1641005471814,5.62e-05,3728.8,3728.7,2.47830254]
["bitfinex","ETHUSD",1641005472418,5.62e-05,3728.8,3728.7,0.65052108]
["bitfinex","ETHUSD",1641005472617,5.62e-05,3728.8,3728.7,2.82756576]
["bitfinex","ETHUSD",1641005473217,5.62e-05,3728.8,3728.7,3.82756576]
["bitfinex","ETHUSD",1641005474659,0.00680616,3728.8,3728.7,3.82756576]
["bitfinex","ETHUSD",1641005477421,0.00680616,3728.8,3728.7,5.64998103]
["bitfinex","ETHUSD",1641005477821,0.00680616,3728.8,3728.7,3.82756576]
["bitfinex","ETHUSD",1641005481073,0.00010616,3728.8,3728.7,3.82756576]
["bitfinex","ETHUSD",1641005481663,0.00010616,3728.8,3728.7,3.93156576]
["bitfinex","ETHUSD",1641005481866,0.00010616,3728.8,3728.7,3.82756576]
["bitfinex","ETHUSD",1641005482468,2.7,3729.2,3728.9,1.3404914]
["bitfinex","ETHUSD",1641005482670,2.7,3729.2,3729.1,1.90308426]
["bitfinex","ETHUSD",1641005482869,2.7,3729.2,3729.1,4.62447462]
["bitfinex","ETHUSD",1641005483069,2.7,3729.2,3729.1,5.629022]
["bitfinex","ETHUSD",1641005483569,2.7,3729.2,3729.1,4.029022]
["bitfinex","ETHUSD",1641005484371,2.7,3729.2,3729.1,5.84914094]
["bitfinex","ETHUSD",1641005484807,2.7,3729.2,3729.1,4.629022]
["bitfinex","ETHUSD",1641005485011,2.7,3729.2,3729.1,5.629022]
["bitfinex","ETHUSD",1641005487414,2.7,3729.2,3729.1,4.029022]
["bitfinex","ETHUSD",1641005488864,2.7,3729.2,3729.1,1.90763164]
["bitfinex","ETHUSD",1641005489068,2.7,3729.2,3729.1,3.9022515]
["bitfinex","ETHUSD",1641005489864,2.7,3729.2,3729.1,2.20763164]
["bitfinex","ETHUSD",1641005490068,2.7,3729.2,3729.1,3.20763164]
["bitfinex","ETHUSD",1641005490666,2.7,3729.2,3729.1,5.02779186]
["bitfinex","ETHUSD",1641005491470,0.44283204,3729.2,3729.1,7.08847801]
["bitfinex","ETHUSD",1641005491668,0.44283204,3729.2,3729.1,8.01787801]
["bitfinex","ETHUSD",1641005492311,0.44283204,3729.2,3729.1,6.19771779]
["bitfinex","ETHUSD",1641005492915,0.44283204,3729.2,3729.1,8.01787801]
["bitfinex","ETHUSD",1641005497568,0.06399544,3729.6,3729.2,3.15]
["bitfinex","ETHUSD",1641005497768,0.06399544,3729.6,3729.4,0.67027]
["bitfinex","ETHUSD",1641005499169,0.11789957,3729.9,3729.4,0.67027]
["bitfinex","ETHUSD",1641005500517,0.12157899,3729.9,3729.4,1.67027]
["bitfinex","ETHUSD",1641005501511,0.12157899,3729.9,3729.5,0.67024]
["bitfinex","ETHUSD",1641005501711,0.12157899,3729.9,3729.6,0.67026]
["bitfinex","ETHUSD",1641005501912,0.12157899,3729.9,3729.6,0.67196527]
["bitfinex","ETHUSD",1641005502121,0.12157899,3729.9,3729.7,0.00113684]
["bitfinex","ETHUSD",1641005503555,0.12157899,3729.9,3729.7,0.82033684]
["bitfinex","ETHUSD",1641005504057,0.12157899,3729.9,3729.7,1.12033684]
["bitfinex","ETHUSD",1641005505157,2.82157899,3729.9,3729.7,1.12033684]
["bitfinex","ETHUSD",1641005505755,2.82157899,3729.9,3729.7,3.11321197]
["bitfinex","ETHUSD",1641005506158,2.82157899,3729.9,3729.8,2.85]
["bitfinex","ETHUSD",1641005506457,2.82157899,3729.9,3729.8,1.0]
["bitfinex","ETHUSD",1641005506857,2.82157899,3729.9,3729.8,2.35792806]
["bitfinex","ETHUSD",1641005507709,2.82157899,3729.9,3729.8,1.0]
["bitfinex","ETHUSD",1641005507909,2.82157899,3729.9,3729.8,3.03819045]
["bitfinex","ETHUSD",1641005508513,2.81797899,3729.9,3729.8,3.03819045]
["bitfinex","ETHUSD",1641005508710,0.108076,3730.5,3729.9,3.46789957]
["bitfinex","ETHUSD",1641005508910,0.108076,3730.5,3730.0,4.39163846]
["bitfinex","ETHUSD",1641005509109,0.00284212,3730.4,3730.0,5.73164846]
["bitfinex","ETHUSD",1641005509316,0.00284212,3730.4,3730.2,1.35792806]
["bitfinex","ETHUSD",1641005509512,0.108076,3730.5,3730.3,2.3534462]
["bitfinex","ETHUSD",1641005509914,0.108076,3730.5,3730.4,1.63944809]
["bitfinex","ETHUSD",1641005510111,0.108076,3730.5,3730.4,3.30946809]
["bitfinex","ETHUSD",1641005510314,0.11148654,3730.5,3730.4,5.30584461]
["bitfinex","ETHUSD",1641005510512,0.11148654,3730.5,3730.4,3.30946809]
["bitfinex","ETHUSD",1641005511569,0.00341054,3730.5,3730.4,3.30946809]
["bitfinex","ETHUSD",1641005512375,0.00341054,3730.5,3730.4,2.00946809]
["bitfinex","ETHUSD",1641005513574,0.00341054,3730.5,3730.4,3.30946809]
["bitfinex","ETHUSD",1641005514182,0.00341054,3730.5,3730.4,0.67002]
["bitfinex","ETHUSD",1641005514378,0.00341054,3730.5,3730.2,0.67021]
["bitfinex","ETHUSD",1641005514678,0.00284212,3730.4,3730.2,0.67021]
["bitfinex","ETHUSD",1641005515111,0.0022737,3730.3,3730.2,0.67021]
["bitfinex","ETHUSD",1641005516310,2.6022737,3730.3,3730.2,0.67021]
["bitfinex","ETHUSD",1641005517314,2.6022737,3730.3,3730.2,2.02813806]
["bitfinex","ETHUSD",1641005517720,0.11789957,3730.3,3730.2,7.56155559]
["bitfinex","ETHUSD",1641005517914,0.07317006,3730.8,3730.2,7.56155559]
["bitfinex","ETHUSD",1641005517915,0.07317006,3730.8,3730.3,4.6]
["bitfinex","ETHUSD",1641005518114,0.07317006,3730.8,3730.5,0.66996]
["bitfinex","ETHUSD",1641005518312,0.00227369,3730.7,3730.6,2.06953592]
["bitfinex","ETHUSD",1641005518559,0.00227369,3730.7,3730.6,3.36953592]
["bitfinex","ETHUSD",1641005519458,0.00227369,3730.7,3730.6,5.18560805]
["bitfinex","ETHUSD",1641005520457,0.00227369,3730.7,3730.6,3.36953592]
["bitfinex","ETHUSD",1641005522614,0.11035069,3730.7,3730.6,3.36953592]
["bitfinex","ETHUSD",1641005526763,0.11035069,3730.7,3730.6,6.09965348]
["bitfinex","ETHUSD",1641005528164,0.11035069,3730.7,3730.6,3.36953592]
["bitfinex","ETHUSD",1641005530115,0.11035069,3730.7,3730.6,6.09965348]
["bitfinex","ETHUSD",1641005530616,0.11035069,3730.7,3730.6,3.36953592]
["bitfinex","ETHUSD",1641005531314,0.11035069,3730.7,3730.6,1.3]
["bitfinex","ETHUSD",1641005531515,0.1140291,3730.7,3730.6,1.3]
["bitfinex","ETHUSD",1641005532421,0.1140291,3730.7,3730.6,3.30395283]
["bitfinex","ETHUSD",1641005533021,0.1140291,3730.7,3730.6,1.3]
["bitfinex","ETHUSD",1641005533668,0.1140291,3730.7,3730.6,3.31187087]
["bitfinex","ETHUSD",1641005534168,0.1140291,3730.7,3730.6,3.11466906]
["bitfinex","ETHUSD",1641005534369,0.116854,3730.8,3730.7,1.9]
["bitfinex","ETHUSD",1641005534572,0.116854,3730.8,3730.7,1.0]
["bitfinex","ETHUSD",1641005534970,0.116854,3730.8,3730.6,3.11466906]
["bitfinex","ETHUSD",1641005535169,0.22493,3730.8,3730.6,3.11466906]
["bitfinex","ETHUSD",1641005537319,0.22493,3730.8,3730.6,1.3]
["bitfinex","ETHUSD",1641005537521,0.22493,3730.8,3730.6,4.03011756]
["bitfinex","ETHUSD",1641005540023,0.22493,3730.8,3730.7,2.73011756]
["bitfinex","ETHUSD",1641005540421,0.22493,3730.8,3730.7,3.73011756]
["bitfinex","ETHUSD",1641005541884,0.22493,3730.8,3730.7,1.0]
["bitfinex","ETHUSD",1641005551273,0.06439134,3731.2,3730.8,2.25]
["bitfinex","ETHUSD",1641005551471,0.06439134,3731.2,3731.0,0.66985]
["bitfinex","ETHUSD",1641005551472,0.01439134,3731.2,3731.0,0.66985]
["bitfinex","ETHUSD",1641005551669,0.01439134,3731.2,3731.0,1.66985]
["bitfinex","ETHUSD",1641005551670,0.0022737,3731.1,3731.0,1.66985]
["bitfinex","ETHUSD",1641005551869,0.0022737,3731.1,3731.0,1.96985]
["bitfinex","ETHUSD",1641005552069,3.2648,3732.1,3731.1,3.05]
["bitfinex","ETHUSD",1641005552343,0.00511581,3732.0,3731.1,3.05]
["bitfinex","ETHUSD",1641005552548,0.00511581,3732.0,3731.2,1.0]
["bitfinex","ETHUSD",1641005552747,0.00454738,3731.9,3731.8,3.30335163]
["bitfinex","ETHUSD",1641005552948,0.00454738,3731.9,3731.8,3.99395163]
["bitfinex","ETHUSD",1641005553148,0.00454738,3731.9,3731.8,4.62416163]
["bitfinex","ETHUSD",1641005555850,0.00546123,3731.9,3731.8,4.62416163]
["bitfinex","ETHUSD",1641005556481,0.00546123,3731.9,3731.8,5.98848123]
["bitfinex","ETHUSD",1641005557882,0.00546123,3731.9,3731.8,6.28848123]
["bitfinex","ETHUSD",1641005558081,0.00546123,3731.9,3731.8,4.92416163]
["bitfinex","ETHUSD",1641005558784,0.00546123,3731.9,3731.8,7.02192747]
["bitfinex","ETHUSD",1641005558987,0.063884,3732.5,3731.9,3.1]
["bitfinex","ETHUSD",1641005559185,0.063884,3732.5,3732.2,0.66968]
["bitfinex","ETHUSD",1641005559384,0.00284212,3732.4,3732.2,2.98896922]
["bitfinex","ETHUSD",1641005559684,0.0022737,3732.3,3732.2,2.26968]
["bitfinex","ETHUSD",1641005559918,0.0022737,3732.3,3732.2,4.32792395]
["bitfinex","ETHUSD",1641005560123,0.0022737,3732.3,3732.2,3.60905]
["bitfinex","ETHUSD",1641005561121,0.0022737,3732.3,3732.2,5.63880684]
["bitfinex","ETHUSD",1641005561322,0.0022737,3732.3,3732.2,5.4281428]
["bitfinex","ETHUSD",1641005561523,0.0022737,3732.3,3732.2,6.0978328]
["bitfinex","ETHUSD",1641005561719,0.0022737,3732.3,3732.2,5.4281428]
["bitfinex","ETHUSD",1641005562319,0.0022737,3732.3,3732.2,7.44443149]
["bitfinex","ETHUSD",1641005562523,0.0022737,3732.3,3732.2,7.45262847]
["bitfinex","ETHUSD",1641005562723,0.0022737,3732.3,3732.2,5.63353567]
["bitfinex","ETHUSD",1641005563227,0.0022737,3732.3,3732.2,7.45262847]
["bitfinex","ETHUSD",1641005564562,0.0022737,3732.3,3732.2,5.4281428]
["bitfinex","ETHUSD",1641005565265,0.0022737,3732.3,3732.2,7.5176498]
["bitfinex","ETHUSD",1641005565465,0.0022737,3732.3,3732.2,7.47200402]
["bitfinex","ETHUSD",1641005565668,0.0022737,3732.3,3732.2,3.60905]
["bitfinex","ETHUSD",1641005565863,0.0022737,3732.3,3732.2,5.66060133]
["bitfinex","ETHUSD",1641005566364,0.00313387,3732.3,3732.2,3.60905]
["bitfinex","ETHUSD",1641005566768,0.85385137,3732.8,3732.2,3.60905]
["bitfinex","ETHUSD",1641005566965,0.06388326,3732.9,3732.5,0.66972]
["bitfinex","ETHUSD",1641005567166,0.00227369,3732.7,3732.5,0.66972]
["bitfinex","ETHUSD",1641005567613,0.00170527,3732.6,3732.5,0.66972]
["bitfinex","ETHUSD",1641005568217,0.00170527,3732.6,3732.2,0.66974]
["bitfinex","ETHUSD",1641005568415,0.00170527,3732.6,3732.1,3.1586728]
["bitfinex","ETHUSD",1641005568615,0.00113684,3732.5,3732.1,1.8190928]
["bitfinex","ETHUSD",1641005568815,0.00113684,3732.5,3731.8,1.8190928]
["bitfinex","ETHUSD",1641005569017,0.00397896,3733.0,3731.8,1.8190928]
["bitfinex","ETHUSD",1641005569214,0.00397896,3733.0,3731.9,0.0022737]
["bitfinex","ETHUSD",1641005569418,0.00341054,3732.9,3732.1,0.66986]
["bitfinex","ETHUSD",1641005569615,0.00341054,3732.9,3731.9,0.0022737]
["bitfinex","ETHUSD",1641005569616,1.34520028,3732.7,3731.9,0.0022737]
["bitfinex","ETHUSD",1641005570016,0.00170527,3732.6,3731.7,0.00341054]
["bitfinex","ETHUSD",1641005570218,0.00170527,3732.6,3731.6,2.16853679]
["bitfinex","ETHUSD",1641005570415,0.31237506,3733.1,3731.7,0.00341054]
["bitfinex","ETHUSD",1641005570416,0.00113684,3732.5,3731.7,0.00341054]
["bitfinex","ETHUSD",1641005570715,3.16062757,3733.0,3731.7,0.00341054]
["bitfinex","ETHUSD",1641005570914,3.21800184,3733.0,3731.7,0.00341054]
["bitfinex","ETHUSD",1641005571173,0.00341054,3732.9,3732.1,1.33951]
["bitfinex","ETHUSD",1641005571383,0.00341054,3732.9,3731.8,2.21137775]
["bitfinex","ETHUSD",1641005571572,0.00284211,3732.8,3731.8,0.3]
["bitfinex","ETHUSD",1641005571976,0.00397896,3733.0,3731.8,0.3]
["bitfinex","ETHUSD",1641005572172,0.00397896,3733.0,3731.9,1.8190928]
["bitfinex","ETHUSD",1641005572376,0.00341054,3732.9,3731.9,1.8190928]
["bitfinex","ETHUSD",1641005572574,0.00341054,3732.9,3732.0,0.00170527]
["bitfinex","ETHUSD",1641005572776,0.00284211,3732.8,3732.1,1.33952]
["bitfinex","ETHUSD",1641005573078,1.87205867,3733.3,3732.1,1.33952]
["bitfinex","ETHUSD",1641005573079,0.00511581,3733.2,3732.1,1.33952]
["bitfinex","ETHUSD",1641005573475,0.00454738,3733.1,3732.1,1.33952]
["bitfinex","ETHUSD",1641005573876,1.34520028,3733.3,3732.1,1.33952]
["bitfinex","ETHUSD",1641005573877,0.00397896,3733.0,3732.1,1.33952]
["bitfinex","ETHUSD",1641005574276,0.00341054,3732.9,3732.1,1.33952]
["bitfinex","ETHUSD",1641005574677,0.00284211,3732.8,3732.2,0.66982]
["bitfinex","ETHUSD",1641005575114,0.00511581,3733.2,3732.2,0.66982]
["bitfinex","ETHUSD",1641005575514,1.34520028,3733.3,3732.2,0.66982]
["bitfinex","ETHUSD",1641005575515,0.00454738,3733.1,3732.2,0.66982]
["bitfinex","ETHUSD",1641005575919,1.34520028,3733.3,3732.2,0.66982]
["bitfinex","ETHUSD",1641005575920,0.00397896,3733.0,3732.2,0.66982]
["bitfinex","ETHUSD",1641005576216,0.00341054,3732.9,3732.2,0.66982]
["bitfinex","ETHUSD",1641005576617,3.98210091,3733.3,3732.2,0.66982]
["bitfinex","ETHUSD",1641005576618,0.00284211,3732.8,3732.2,0.66982]
["bitfinex","ETHUSD",1641005577019,0.00080639,3733.0,3732.2,0.66982]
["bitfinex","ETHUSD",1641005577421,0.00341054,3732.9,3732.2,0.66982]
["bitfinex","ETHUSD",1641005577820,0.00284211,3732.8,3732.2,0.66982]
["bitfinex","ETHUSD",1641005578224,0.00341054,3732.9,3732.1,1.36224176]
["bitfinex","ETHUSD",1641005578671,1.25414359,3732.3,3732.1,1.36224176]
["bitfinex","ETHUSD",1641005579471,0.00341054,3732.9,3732.1,1.36224176]
["bitfinex","ETHUSD",1641005579972,0.00284211,3732.8,3732.1,1.36224176]
["bitfinex","ETHUSD",1641005580177,0.00284211,3732.8,3732.0,1.36394703]
["bitfinex","ETHUSD",1641005580374,0.00341054,3732.9,3732.0,1.36394703]
["bitfinex","ETHUSD",1641005580575,1.10051042,3732.6,3732.1,0.00113685]
["bitfinex","ETHUSD",1641005580773,1.96946833,3732.5,3732.1,0.00113685]
["bitfinex","ETHUSD",1641005580974,1.97060517,3732.5,3732.1,0.00113685]
["bitfinex","ETHUSD",1641005581374,0.00113684,3732.5,3732.1,0.00113685]
["bitfinex","ETHUSD",1641005581574,1.97974564,3732.5,3732.1,0.00113685]
["bitfinex","ETHUSD",1641005581776,0.00113684,3732.5,3732.1,0.00113685]
["bitfinex","ETHUSD",1641005587684,0.00113684,3732.5,3732.1,1.36337861]
["bitfinex","ETHUSD",1641005588685,0.00113684,3732.5,3732.1,2.03320861]
["bitfinex","ETHUSD",1641005588986,0.00113684,3732.5,3732.1,0.67096685]
["bitfinex","ETHUSD",1641005590536,0.00113684,3732.5,3732.1,2.03320861]
["bitfinex","ETHUSD",1641005593145,0.89324553,3732.5,3732.1,2.03320861]
["bitfinex","ETHUSD",1641005593865,0.00113684,3732.5,3732.1,2.03320861]
["bitfinex","ETHUSD",1641005594068,0.89210869,3732.4,3732.2,1.36224176]
["bitfinex","ETHUSD",1641005594263,0.89210869,3732.4,3732.2,2.03206176]
["bitfinex","ETHUSD",1641005594462,0.00113684,3732.5,3732.2,2.03206176]
["bitfinex","ETHUSD",1641005597516,0.00113684,3732.5,3732.4,1.36224176]
["bitfinex","ETHUSD",1641005599523,0.00113684,3732.5,3732.4,2.90554176]
["bitfinex","ETHUSD",1641005599920,0.00113684,3732.5,3732.4,3.90554176]
["bitfinex","ETHUSD",1641005600425,0.00113684,3732.5,3732.4,2.5433]
["bitfinex","ETHUSD",1641005602870,0.00113684,3732.5,3732.4,5.27706093]
["bitfinex","ETHUSD",1641005603873,0.00113684,3732.5,3732.4,2.5433]
["bitfinex","ETHUSD",1641005610972,0.0036766,3732.6,3732.4,2.5433]
["bitfinex","ETHUSD",1641005611171,0.0036766,3732.6,3732.5,1.0]
["bitfinex","ETHUSD",1641005611670,0.00538187,3732.6,3732.4,1.6]
["bitfinex","ETHUSD",1641005611968,0.00113684,3732.5,3732.4,1.6]
["bitfinex","ETHUSD",1641005612819,0.00113684,3732.5,3732.3,2.48319254]
["bitfinex","ETHUSD",1641005613419,0.00113684,3732.5,3732.4,1.36071988]
["bitfinex","ETHUSD",1641005614019,0.00113684,3732.5,3732.4,1.96071988]
["bitfinex","ETHUSD",1641005614221,0.00113684,3732.5,3732.4,2.96071988]
["bitfinex","ETHUSD",1641005614423,0.00113684,3732.5,3732.4,1.36071988]
["bitfinex","ETHUSD",1641005615221,0.00113684,3732.5,3732.3,0.66981]
["bitfinex","ETHUSD",1641005628736,0.00113684,3732.5,3732.3,2.03052988]
["bitfinex","ETHUSD",1641005630741,0.00113684,3732.5,3732.4,1.36071988]
["bitfinex","ETHUSD",1641005631189,0.00113684,3732.5,3732.3,2.03052988]
["bitfinex","ETHUSD",1641005631788,0.00113684,3732.5,3732.4,1.36071988]
["bitfinex","ETHUSD",1641005632392,0.00113684,3732.5,3732.3,2.03052988]
["bitfinex","ETHUSD",1641005634830,0.00113684,3732.5,3732.4,1.36071988]
["bitfinex","ETHUSD",1641005636833,0.00113684,3732.5,3732.3,0.66981]
["bitfinex","ETHUSD",1641005637734,0.00113684,3732.5,3732.3,2.03052988]
["bitfinex","ETHUSD",1641005638137,0.00113684,3732.5,3732.4,1.36071988]
["bitfinex","ETHUSD",1641005639373,0.00113684,3732.5,3732.3,1.66981]
["bitfinex","ETHUSD",1641005640976,0.00113684,3732.5,3732.4,1.36353356]
["bitfinex","ETHUSD",1641005642077,0.0036766,3732.6,3732.4,1.36353356]
["bitfinex","ETHUSD",1641005642528,0.0036766,3732.6,3732.3,0.66981]
["bitfinex","ETHUSD",1641005642729,0.0036766,3732.6,3732.3,2.48319254]
["bitfinex","ETHUSD",1641005643028,0.0036766,3732.6,3732.3,3.48319254]
["bitfinex","ETHUSD",1641005644533,0.0036766,3732.6,3732.4,1.81338254]
["bitfinex","ETHUSD",1641005644934,0.0036766,3732.6,3732.4,1.0]
["bitfinex","ETHUSD",1641005646175,0.0036766,3732.6,3732.3,3.48319254]
["bitfinex","ETHUSD",1641005646380,0.0036766,3732.6,3732.3,2.48319254]
["bitfinex","ETHUSD",1641005646576,0.0036766,3732.6,3732.3,3.48319254]
["bitfinex","ETHUSD",1641005647176,0.0036766,3732.6,3732.5,1.36467963]
["bitfinex","ETHUSD",1641005647586,0.00538187,3732.6,3732.5,1.36467963]
["bitfinex","ETHUSD",1641005648682,0.00874198,3732.6,3732.5,1.36467963]
["bitfinex","ETHUSD",1641005649287,0.00874198,3732.6,3732.4,1.0]
["bitfinex","ETHUSD",1641005649486,0.00874198,3732.6,3732.3,3.48319254]
["bitfinex","ETHUSD",1641005649826,0.00113684,3732.5,3732.4,1.81338254]
["bitfinex","ETHUSD",1641005650126,0.00113684,3732.5,3732.4,2.81338254]
["bitfinex","ETHUSD",1641005651226,7.7e-05,3732.6,3732.5,3.1]
["bitfinex","ETHUSD",1641005651428,7.7e-05,3732.6,3732.5,5.43879236]
["bitfinex","ETHUSD",1641005651628,7.7e-05,3732.6,3732.5,4.1]
["bitfinex","ETHUSD",1641005651826,7.7e-05,3732.6,3732.5,1.0]
["bitfinex","ETHUSD",1641005652635,7.7e-05,3732.6,3732.4,1.66955]
["bitfinex","ETHUSD",1641005652834,7.7e-05,3732.6,3732.4,4.11955]
["bitfinex","ETHUSD",1641005653132,7.7e-05,3732.6,3732.4,2.26955]
["bitfinex","ETHUSD",1641005653576,0.108076,3732.7,3732.6,0.66971]
["bitfinex","ETHUSD",1641005653977,0.108076,3732.7,3732.6,1.66971]
["bitfinex","ETHUSD",1641005653978,0.10921285,3732.7,3732.6,1.66971]
["bitfinex","ETHUSD",1641005654177,0.10921285,3732.7,3732.6,1.96971]
["bitfinex","ETHUSD",1641005655381,0.10921285,3732.7,3732.6,1.66971]
["bitfinex","ETHUSD",1641005655581,0.10921285,3732.7,3732.6,0.66971]
["bitfinex","ETHUSD",1641005655780,0.10921285,3732.7,3732.6,1.66971]
["bitfinex","ETHUSD",1641005656181,0.10921285,3732.7,3732.6,0.96971]
["bitfinex","ETHUSD",1641005656684,0.10921285,3732.7,3732.6,1.96971]
["bitfinex","ETHUSD",1641005657086,0.10921285,3732.7,3732.6,4.70347411]
["bitfinex","ETHUSD",1641005658144,0.10921285,3732.7,3732.6,1.96971]
["bitfinex","ETHUSD",1641005658745,0.11001933,3732.7,3732.6,1.96971]
["bitfinex","ETHUSD",1641005659143,0.11001933,3732.7,3732.6,2.60371]
["bitfinex","ETHUSD",1641005661577,0.11001933,3732.7,3732.6,2.90371]
["bitfinex","ETHUSD",1641005661984,0.11001933,3732.7,3732.6,5.02559783]
["bitfinex","ETHUSD",1641005662788,0.11001933,3732.7,3732.6,2.90371]
["bitfinex","ETHUSD",1641005662985,0.11001933,3732.7,3732.6,5.63596952]
["bitfinex","ETHUSD",1641005663890,0.11001933,3732.7,3732.6,2.90371]
["bitfinex","ETHUSD",1641005664486,0.11001933,3732.7,3732.6,1.30371]
["bitfinex","ETHUSD",1641005664689,0.11001933,3732.7,3732.6,0.66971]
["bitfinex","ETHUSD",1641005665325,0.11001933,3732.7,3732.6,2.49298184]
["bitfinex","ETHUSD",1641005668228,0.06001933,3732.7,3732.6,0.66971]
["bitfinex","ETHUSD",1641005669073,0.06001933,3732.7,3732.6,2.49123247]
["bitfinex","ETHUSD",1641005672176,0.06001933,3732.7,3732.6,0.66971]
["bitfinex","ETHUSD",1641005673821,0.06001933,3732.7,3732.4,4.40296379]
["bitfinex","ETHUSD",1641005674021,0.06001933,3732.7,3732.6,1.82243699]
["bitfinex","ETHUSD",1641005674423,0.06001933,3732.7,3732.4,3.49222699]
["bitfinex","ETHUSD",1641005674824,1.43725393,3732.7,3732.4,3.49222699]
["bitfinex","ETHUSD",1641005675225,1.43725393,3732.7,3732.4,2.49222699]
["bitfinex","ETHUSD",1641005675826,1.43725393,3732.7,3732.6,1.36750587]
["bitfinex","ETHUSD",1641005676278,2.26351853,3732.7,3732.6,1.36750587]
["bitfinex","ETHUSD",1641005677482,0.88628393,3732.7,3732.6,1.36750587]
["bitfinex","ETHUSD",1641005678287,0.06001933,3732.7,3732.6,1.36750587]
["bitfinex","ETHUSD",1641005679819,0.06001933,3732.7,3732.5,2.49221699]
["bitfinex","ETHUSD",1641005681619,0.06001933,3732.7,3732.6,1.82243699]
["bitfinex","ETHUSD",1641005682422,0.06001933,3732.7,3732.5,2.49221699]
["bitfinex","ETHUSD",1641005683976,0.05888248,3732.7,3732.5,2.49221699]
["bitfinex","ETHUSD",1641005684783,0.05888248,3732.7,3732.6,1.82243699]
["bitfinex","ETHUSD",1641005686082,0.00080648,3732.7,3732.6,1.82243699]
["bitfinex","ETHUSD",1641005688224,0.00080648,3732.7,3732.5,1.82243699]
["bitfinex","ETHUSD",1641005689022,0.10888348,3732.7,3732.5,1.82243699]
["bitfinex","ETHUSD",1641005697027,0.93685059,3732.6,3732.5,1.36414539]
["bitfinex","ETHUSD",1641005697829,0.93685059,3732.6,3732.4,1.36414539]
["bitfinex","ETHUSD",1641005698974,0.93685059,3732.6,3732.5,1.36414539]
["bitfinex","ETHUSD",1641005700373,1.04573307,3732.7,3732.5,1.36414539]
["bitfinex","ETHUSD",1641005700773,0.93685059,3732.6,3732.5,1.36414539]
["bitfinex","ETHUSD",1641005701375,0.93685059,3732.6,3732.4,1.36414539]
["bitfinex","ETHUSD",1641005702734,0.93685059,3732.6,3732.5,1.36414539]
["bitfinex","ETHUSD",1641005703336,0.93685059,3732.6,3732.2,1.88631951]
["bitfinex","ETHUSD",1641005703337,0.93685059,3732.6,3732.4,1.36414539]
["bitfinex","ETHUSD",1641005704534,0.93685059,3732.6,3732.4,1.06414539]
["bitfinex","ETHUSD",1641005705137,0.94052711,3732.6,3732.2,0.06388252]
["bitfinex","ETHUSD",1641005705539,0.94052711,3732.6,3732.3,0.00113684]
["bitfinex","ETHUSD",1641005705741,1.61048711,3732.6,3732.3,0.00113684]
["bitfinex","ETHUSD",1641005705941,0.93685059,3732.5,3732.3,0.00113684]
["bitfinex","ETHUSD",1641005707586,0.93685059,3732.5,3732.0,1.82243699]
["bitfinex","ETHUSD",1641005707587,0.93685059,3732.5,3732.1,0.00227369]
["bitfinex","ETHUSD",1641005708786,0.93685059,3732.5,3732.0,0.00284211]
["bitfinex","ETHUSD",1641005710822,0.93685059,3732.5,3731.7,0.00454738]
["bitfinex","ETHUSD",1641005711024,0.67531922,3732.6,3731.7,0.00454738]
["bitfinex","ETHUSD",1641005711226,0.00535922,3732.6,3731.7,0.67447738]
["bitfinex","ETHUSD",1641005711426,0.108076,3732.5,3731.7,0.67447738]
["bitfinex","ETHUSD",1641005711725,1.05424199,3732.5,3731.8,0.00397896]
["bitfinex","ETHUSD",1641005712325,0.108076,3732.5,3731.8,0.00397896]
["bitfinex","ETHUSD",1641005715571,0.108076,3732.5,3731.8,1.1516672]
["bitfinex","ETHUSD",1641005715972,0.108076,3732.5,3731.9,0.00341054]
["bitfinex","ETHUSD",1641005718025,0.058076,3732.5,3731.9,0.67329054]
["bitfinex","ETHUSD",1641005718224,0.058076,3732.5,3732.1,0.66978]
["bitfinex","ETHUSD",1641005718425,0.058076,3732.5,3732.2,1.33955]
["bitfinex","ETHUSD",1641005718626,0.058076,3732.5,3732.2,1.34125527]
["bitfinex","ETHUSD",1641005719626,0.058076,3732.5,3732.3,0.66978]
["bitfinex","ETHUSD",1641005720428,0.058076,3732.5,3732.3,1.66978]
["bitfinex","ETHUSD",1641005720630,0.058076,3732.5,3732.3,0.66978]
["bitfinex","ETHUSD",1641005720828,0.058076,3732.5,3732.3,1.66978]
["bitfinex","ETHUSD",1641005721474,0.11343622,3732.6,3732.3,0.66978]
["bitfinex","ETHUSD",1641005721774,0.11343622,3732.6,3732.3,1.66978]
["bitfinex","ETHUSD",1641005721976,0.11343622,3732.6,3732.3,0.66978]
["bitfinex","ETHUSD",1641005722276,0.11343622,3732.6,3732.3,1.66978]
["bitfinex","ETHUSD",1641005723484,0.11343622,3732.6,3732.3,0.66978]
["bitfinex","ETHUSD",1641005725123,0.00535922,3732.6,3732.3,0.66978]
["bitfinex","ETHUSD",1641005726529,0.00535922,3732.6,3732.3,1.66978]
["bitfinex","ETHUSD",1641005726930,0.00535922,3732.6,3732.3,0.66978]
["bitfinex","ETHUSD",1641005727130,0.00535922,3732.6,3732.3,1.66978]
["bitfinex","ETHUSD",1641005727329,0.00535922,3732.6,3732.3,0.66978]
["bitfinex","ETHUSD",1641005727533,0.00535922,3732.6,3732.3,1.66978]
["bitfinex","ETHUSD",1641005727734,0.00535922,3732.6,3732.3,0.66978]
["bitfinex","ETHUSD",1641005727935,0.00535922,3732.6,3732.3,1.66978]
["bitfinex","ETHUSD",1641005730184,0.11343522,3732.6,3732.3,1.66978]
["bitfinex","ETHUSD",1641005730383,0.11343522,3732.6,3732.3,2.33951]
["bitfinex","ETHUSD",1641005730586,0.11343522,3732.6,3732.3,2.63951]
["bitfinex","ETHUSD",1641005730784,0.94941483,3732.5,3732.3,3.99707887]
["bitfinex","ETHUSD",1641005732431,0.94941483,3732.5,3732.4,1.35756887]
["bitfinex","ETHUSD",1641005732629,0.94941483,3732.5,3732.4,2.35756887]
["bitfinex","ETHUSD",1641005733033,0.94941483,3732.5,3732.4,2.65756887]
["bitfinex","ETHUSD",1641005734432,1.05749083,3732.5,3732.4,2.65756887]
["bitfinex","ETHUSD",1641005734830,0.108076,3732.5,3732.4,1.0]
["bitfinex","ETHUSD",1641005735040,0.108076,3732.5,3732.4,1.82243699]
["bitfinex","ETHUSD",1641005735236,0.108076,3732.5,3732.4,2.82243699]
["bitfinex","ETHUSD",1641005735437,0.108076,3732.5,3732.4,3.12243699]
["bitfinex","ETHUSD",1641005737092,0.108076,3732.5,3732.4,2.82243699]
["bitfinex","ETHUSD",1641005737291,0.108076,3732.5,3732.3,0.66978]
["bitfinex","ETHUSD",1641005737991,0.108076,3732.5,3732.4,1.82041647]
["bitfinex","ETHUSD",1641005741035,0.108076,3732.5,3732.3,1.66978]
["bitfinex","ETHUSD",1641005744497,0.108076,3732.5,3732.3,2.26978]
["bitfinex","ETHUSD",1641005744691,0.11343247,3732.6,3732.3,2.93948]
["bitfinex","ETHUSD",1641005744893,0.11343247,3732.6,3732.3,5.67265379]
["bitfinex","ETHUSD",1641005745091,0.108077,3732.5,3732.3,5.67265379]
["bitfinex","ETHUSD",1641005746091,0.108077,3732.5,3732.3,5.37265379]
["bitfinex","ETHUSD",1641005746295,0.108077,3732.5,3732.3,4.70295379]
["bitfinex","ETHUSD",1641005747757,0.108077,3732.5,3732.4,1.81643999]
["bitfinex","ETHUSD",1641005751710,0.108077,3732.5,3732.3,1.96978]
["bitfinex","ETHUSD",1641005752412,0.108077,3732.5,3732.3,3.78621999]
["bitfinex","ETHUSD",1641005752612,0.108077,3732.5,3732.3,3.48621999]
["bitfinex","ETHUSD",1641005754513,0.108077,3732.5,3732.3,1.66978]
["bitfinex","ETHUSD",1641005754930,0.108077,3732.5,3732.3,3.48621999]
["bitfinex","ETHUSD",1641005756137,0.108077,3732.5,3732.3,1.66978]
["bitfinex","ETHUSD",1641005756638,0.108077,3732.5,3732.4,1.36157396]
["bitfinex","ETHUSD",1641005757439,0.108077,3732.5,3732.3,1.66978]
["bitfinex","ETHUSD",1641005758576,0.108077,3732.5,3732.3,2.3395]
["bitfinex","ETHUSD",1641005760181,0.108077,3732.5,3732.3,1.3395]
["bitfinex","ETHUSD",1641005760383,0.108077,3732.5,3732.3,3.15593999]
["bitfinex","ETHUSD",1641005760582,0.11343247,3732.6,3732.3,4.45593999]
["bitfinex","ETHUSD",1641005760783,0.11343247,3732.6,3732.3,5.35533999]
["bitfinex","ETHUSD",1641005761382,0.00535647,3732.6,3732.3,5.35533999]
["bitfinex","ETHUSD",1641005762328,0.11343347,3732.6,3732.3,5.35533999]
["bitfinex","ETHUSD",1641005763542,0.11343347,3732.6,3732.4,1.81643999]
["bitfinex","ETHUSD",1641005763740,0.11343347,3732.6,3732.3,4.45593999]
["bitfinex","ETHUSD",1641005763939,0.11343347,3732.6,3732.3,3.78621999]
["bitfinex","ETHUSD",1641005766077,0.11343347,3732.6,3732.3,3.48621999]
["bitfinex","ETHUSD",1641005766277,0.11343347,3732.6,3732.3,2.48621999]
["bitfinex","ETHUSD",1641005766479,0.11711095,3732.6,3732.3,2.48621999]
["bitfinex","ETHUSD",1641005766681,1.10575196,3732.4,3732.3,2.48621999]
["bitfinex","ETHUSD",1641005766881,0.11711095,3732.6,3732.3,1.81643999]
["bitfinex","ETHUSD",1641005767087,0.11711095,3732.6,3732.2,1.36514497]
["bitfinex","ETHUSD",1641005768084,0.11711095,3732.6,3732.1,1.36514497]
["bitfinex","ETHUSD",1641005768085,1.16897213,3732.6,3732.1,1.36514497]
["bitfinex","ETHUSD",1641005768485,1.16897213,3732.6,3732.2,0.00170527]
["bitfinex","ETHUSD",1641005769086,1.16897213,3732.6,3732.1,0.00227369]
["bitfinex","ETHUSD",1641005769286,0.11711095,3732.6,3732.1,0.00227369]
["bitfinex","ETHUSD",1641005769485,0.11711095,3732.6,3732.1,0.67212369]
["bitfinex","ETHUSD",1641005769941,0.11711095,3732.6,3732.1,2.03726866]
["bitfinex","ETHUSD",1641005770344,3.56156029,3732.6,3732.2,1.36514497]
["bitfinex","ETHUSD",1641005770745,3.56156029,3732.6,3732.3,0.00113684]
["bitfinex","ETHUSD",1641005771744,1.50006211,3732.6,3732.3,0.00113684]
["bitfinex","ETHUSD",1641005772145,2.00413311,3732.5,3732.3,0.00113684]
["bitfinex","ETHUSD",1641005772346,0.11711095,3732.6,3732.3,0.00113684]
["bitfinex","ETHUSD",1641005772547,0.11711095,3732.6,3732.5,1.36514497]
["bitfinex","ETHUSD",1641005773352,0.11711095,3732.6,3732.3,1.81757683]
["bitfinex","ETHUSD",1641005773606,0.11711095,3732.6,3732.3,3.0337645]
["bitfinex","ETHUSD",1641005777435,0.11711095,3732.6,3732.3,3.7035745]
["bitfinex","ETHUSD",1641005780048,0.11711095,3732.6,3732.4,1.81643999]
["bitfinex","ETHUSD",1641005781681,0.11711095,3732.6,3732.3,3.7035745]
["bitfinex","ETHUSD",1641005782183,0.11711095,3732.6,3732.4,1.81643999]
["bitfinex","ETHUSD",1641005785928,0.11711095,3732.6,3732.5,1.36581575]
["bitfinex","ETHUSD",1641005786127,0.01711095,3732.6,3732.5,1.36581575]
["bitfinex","ETHUSD",1641005786532,0.01711095,3732.6,3732.4,0.66979]
["bitfinex","ETHUSD",1641005787736,0.02162595,3732.6,3732.4,0.66979]
["bitfinex","ETHUSD",1641005788135,0.02162595,3732.6,3732.4,2.48622999]
["bitfinex","ETHUSD",1641005790684,0.02162595,3732.6,3732.4,0.66979]
["bitfinex","ETHUSD",1641005793133,0.02162595,3732.6,3732.4,2.48622999]
["bitfinex","ETHUSD",1641005795237,0.02162595,3732.6,3732.5,1.3648961]
["bitfinex","ETHUSD",1641005796292,0.02162595,3732.6,3732.4,0.66979]
["bitfinex","ETHUSD",1641005799596,0.02162595,3732.6,3732.4,2.48622999]
["bitfinex","ETHUSD",1641005800140,0.02162595,3732.6,3732.5,1.81643999]
["bitfinex","ETHUSD",1641005801744,0.06388387,3733.2,3732.5,1.81643999]
["bitfinex","ETHUSD",1641005801943,0.06388387,3733.2,3732.9,0.66964]
["bitfinex","ETHUSD",1641005802145,0.00341054,3733.1,3732.9,1.87427]
["bitfinex","ETHUSD",1641005802343,0.00341054,3733.1,3732.9,1.20464]
["bitfinex","ETHUSD",1641005802546,0.06388387,3733.2,3732.9,2.20464]
["bitfinex","ETHUSD",1641005802547,0.00284212,3733.0,3732.9,2.20464]
["bitfinex","ETHUSD",1641005803145,0.00284212,3733.0,3732.9,3.56784515]
["bitfinex","ETHUSD",1641005803576,0.00284212,3733.0,3732.9,3.33284515]
["bitfinex","ETHUSD",1641005804776,0.00284212,3733.0,3732.9,2.03284515]
["bitfinex","ETHUSD",1641005805579,0.11091912,3733.0,3732.9,2.03284515]
["bitfinex","ETHUSD",1641005805980,0.11091912,3733.0,3732.9,1.36320515]
["bitfinex","ETHUSD",1641005807179,0.11091912,3733.0,3732.9,1.66320515]
["bitfinex","ETHUSD",1641005808834,0.11091912,3733.0,3732.9,0.3]
["bitfinex","ETHUSD",1641005809436,1.36201691,3734.0,3733.8,1.9571087]
["bitfinex","ETHUSD",1641005809642,2.51354529,3734.4,3733.8,1.9571087]
["bitfinex","ETHUSD",1641005809643,1.84389529,3734.4,3734.2,2.48082847]
["bitfinex","ETHUSD",1641005809839,1.84389529,3734.4,3734.3,0.0121259]
["bitfinex","ETHUSD",1641005810038,2.73938733,3734.5,3734.3,0.0121259]
["bitfinex","ETHUSD",1641005810240,0.00795793,3734.4,3734.3,0.0121259]
["bitfinex","ETHUSD",1641005810637,0.00795793,3734.4,3734.3,2.02186864]
["bitfinex","ETHUSD",1641005810836,2.30704526,3734.5,3734.3,6.61682856]
["bitfinex","ETHUSD",1641005811081,0.62668247,3734.4,3734.3,6.94750856]
["bitfinex","ETHUSD",1641005811880,0.00100974,3734.4,3734.3,6.93538266]
["bitfinex","ETHUSD",1641005812287,0.00100974,3734.4,3734.3,1.40042274]
["bitfinex","ETHUSD",1641005813792,0.10908574,3734.4,3734.3,1.34042274]
["bitfinex","ETHUSD",1641005815227,0.10908574,3734.4,3734.3,3.35286714]
["bitfinex","ETHUSD",1641005815828,0.10908574,3734.4,3734.3,1.34042274]
["bitfinex","ETHUSD",1641005817138,0.88033558,3734.4,3734.3,1.34042274]
["bitfinex","ETHUSD",1641005817736,0.00113685,3734.6,3734.3,1.34042274]
["bitfinex","ETHUSD",1641005817937,0.00113685,3734.6,3734.4,0.66941]
["bitfinex","ETHUSD",1641005821389,0.00113685,3734.6,3734.4,1.33875]
["bitfinex","ETHUSD",1641005821583,0.00113685,3734.6,3734.5,1.33865]
["bitfinex","ETHUSD",1641005825441,0.00670981,3734.6,3734.5,1.33865]
["bitfinex","ETHUSD",1641005827487,0.00670981,3734.6,3734.3,3.3673146]
["bitfinex","ETHUSD",1641005827685,0.00670981,3734.6,3734.3,1.35743186]
["bitfinex","ETHUSD",1641005828486,0.3,3734.5,3734.3,1.35743186]
["bitfinex","ETHUSD",1641005828886,1.30670981,3734.6,3734.3,1.35743186]
["bitfinex","ETHUSD",1641005829087,1.36518448,3734.4,3734.2,2.48082847]
["bitfinex","ETHUSD",1641005829487,0.3,3734.4,3734.2,2.48082847]
["bitfinex","ETHUSD",1641005829929,0.3,3734.5,3734.2,2.48082847]
["bitfinex","ETHUSD",1641005830131,2.18510258,3734.4,3734.2,2.48082847]
["bitfinex","ETHUSD",1641005830331,3.85028706,3734.4,3734.2,2.48082847]
["bitfinex","ETHUSD",1641005830531,2.0136151,3734.3,3734.2,2.48082847]
["bitfinex","ETHUSD",1641005830933,2.0136151,3734.3,3734.2,2.48196532]
["bitfinex","ETHUSD",1641005831132,1.98892236,3734.3,3734.2,2.48196532]
["bitfinex","ETHUSD",1641005831337,0.30670981,3734.6,3734.2,2.48196532]
["bitfinex","ETHUSD",1641005831534,2.22723368,3734.5,3734.2,2.48196532]
["bitfinex","ETHUSD",1641005831736,1.36972464,3734.3,3734.2,2.48196532]
["bitfinex","ETHUSD",1641005832334,2.02784711,3734.3,3734.2,2.48196532]
["bitfinex","ETHUSD",1641005832540,2.04607994,3734.3,3734.2,2.48196532]
["bitfinex","ETHUSD",1641005832738,2.15415594,3734.3,3734.2,2.48196532]
["bitfinex","ETHUSD",1641005835385,3.52384507,3734.3,3734.2,2.48196532]
["bitfinex","ETHUSD",1641005837088,2.15415594,3734.3,3734.2,2.48196532]
["bitfinex","ETHUSD",1641005837334,0.108076,3734.3,3734.2,2.48196532]
["bitfinex","ETHUSD",1641005837538,2.49845476,3734.3,3734.2,2.48196532]
["bitfinex","ETHUSD",1641005837940,2.49471736,3734.3,3734.2,2.48196532]
["bitfinex","ETHUSD",1641005838140,0.4697549,3734.3,3734.2,2.48196532]
["bitfinex","ETHUSD",1641005838742,2.49856218,3734.3,3734.2,2.48196532]
["bitfinex","ETHUSD",1641005838939,0.4697549,3734.3,3734.2,2.48196532]
["bitfinex","ETHUSD",1641005839742,0.47382392,3734.3,3734.2,2.48196532]
["bitfinex","ETHUSD",1641005839940,2.4938045,3734.3,3734.2,2.48196532]
["bitfinex","ETHUSD",1641005840639,0.47382392,3734.3,3734.2,2.48196532]
["bitfinex","ETHUSD",1641005842084,2.49649062,3734.3,3734.2,2.48196532]
["bitfinex","ETHUSD",1641005842286,0.47382392,3734.3,3734.2,2.48196532]
["bitfinex","ETHUSD",1641005842688,0.47470952,3734.3,3734.2,2.48196532]
["bitfinex","ETHUSD",1641005842889,0.36663352,3734.3,3734.2,2.48196532]
["bitfinex","ETHUSD",1641005843891,2.41427925,3734.3,3734.2,2.48196532]
["bitfinex","ETHUSD",1641005844091,0.47470952,3734.3,3734.2,2.48196532]
["bitfinex","ETHUSD",1641005847845,0.47470952,3734.3,3733.7,1.30779001]
["bitfinex","ETHUSD",1641005847846,3.667929,3732.3,3731.9,2.0]
["bitfinex","ETHUSD",1641005848047,2.11435561,3731.7,3731.1,5.84459529]
["bitfinex","ETHUSD",1641005848247,0.55936712,3731.2,3731.1,1.15198523]
["bitfinex","ETHUSD",1641005848445,2.7295109,3731.2,3731.1,1.15198523]
["bitfinex","ETHUSD",1641005848692,2.7295109,3731.2,3731.1,0.01762112]
["bitfinex","ETHUSD",1641005848693,0.87218504,3731.2,3731.1,0.01762112]
["bitfinex","ETHUSD",1641005848899,4.17828725,3731.2,3731.1,0.01762112]
["bitfinex","ETHUSD",1641005849094,12.97049604,3731.2,3730.6,0.02046324]
["bitfinex","ETHUSD",1641005849295,10.81317018,3731.2,3730.5,0.02103167]
["bitfinex","ETHUSD",1641005849494,0.3,3731.1,3730.0,0.02387378]
["bitfinex","ETHUSD",1641005849693,0.3,3731.1,3729.8,0.02501063]
["bitfinex","ETHUSD",1641005849694,2.45732586,3731.1,3729.8,0.02501063]
["bitfinex","ETHUSD",1641005849892,2.75732586,3731.1,3729.8,0.02501063]
["bitfinex","ETHUSD",1641005850099,0.67043,3730.5,3729.8,0.02501063]
["bitfinex","ETHUSD",1641005850293,15.68,3730.3,3728.9,0.03012644]
["bitfinex","ETHUSD",1641005850495,15.98,3730.3,3728.6,0.03183171]
["bitfinex","ETHUSD",1641005850693,3.15732586,3730.2,3728.2,0.03410541]
["bitfinex","ETHUSD",1641005851298,1.3226368,3729.7,3729.0,1.26680451]
["bitfinex","ETHUSD",1641005851693,1.3226368,3729.7,3729.1,0.02898959]
["bitfinex","ETHUSD",1641005852542,2.7,3730.3,3729.1,0.02898959]
["bitfinex","ETHUSD",1641005853642,3.77385019,3730.2,3729.1,0.02898959]
["bitfinex","ETHUSD",1641005854348,2.69205311,3730.1,3729.1,0.02898959]
["bitfinex","ETHUSD",1641005857394,2.69205311,3730.1,3729.8,1.82794876]
["bitfinex","ETHUSD",1641005857793,2.69205311,3730.1,3729.9,0.02444221]
["bitfinex","ETHUSD",1641005858192,2.69205311,3730.1,3729.6,1.26025206]
["bitfinex","ETHUSD",1641005858393,2.69205311,3730.1,3729.7,0.02557905]
["bitfinex","ETHUSD",1641005858597,1.0,3730.0,3729.7,0.02557905]
["bitfinex","ETHUSD",1641005858794,1.0,3730.0,3728.8,0.03069486]
["bitfinex","ETHUSD",1641005858992,1.0,3730.0,3728.6,0.03183171]
["bitfinex","ETHUSD",1641005859493,1.0,3730.0,3728.8,1.25713517]
["bitfinex","ETHUSD",1641005859494,1.16271613,3729.5,3728.8,1.25713517]
["bitfinex","ETHUSD",1641005859692,1.16271613,3729.5,3728.6,0.03183171]
["bitfinex","ETHUSD",1641005859958,1.46271613,3729.5,3728.6,0.03183171]
["bitfinex","ETHUSD",1641005860155,1.16271613,3729.5,3728.6,0.03183171]
["bitfinex","ETHUSD",1641005860563,2.69205311,3729.4,3728.6,0.03183171]
["bitfinex","ETHUSD",1641005860960,1.36716445,3729.8,3728.6,0.03183171]
["bitfinex","ETHUSD",1641005861158,1.0,3730.0,3728.6,0.03183171]
["bitfinex","ETHUSD",1641005861459,2.28272874,3730.1,3728.6,0.03183171]
["bitfinex","ETHUSD",1641005862057,1.07625033,3729.9,3729.2,1.05070439]
["bitfinex","ETHUSD",1641005862259,1.37625033,3729.9,3728.6,0.03183171]
["bitfinex","ETHUSD",1641005862465,1.37625033,3729.9,3729.3,0.02785275]
["bitfinex","ETHUSD",1641005862466,2.06404193,3729.8,3729.3,0.02785275]
["bitfinex","ETHUSD",1641005862666,3.06404193,3729.8,3728.6,0.03183171]
["bitfinex","ETHUSD",1641005862864,2.36404193,3729.8,3728.6,0.03183171]
["bitfinex","ETHUSD",1641005863067,2.06404193,3729.8,3728.6,0.03183171]
["bitfinex","ETHUSD",1641005863265,2.09395894,3729.8,3729.0,1.17172881]
["bitfinex","ETHUSD",1641005863464,1.0,3729.8,3729.0,1.17172881]
["bitfinex","ETHUSD",1641005863691,2.36640863,3729.8,3729.1,0.02898959]
["bitfinex","ETHUSD",1641005863890,2.39955803,3729.8,3729.1,0.02898959]
["bitfinex","ETHUSD",1641005864091,3.39955803,3729.8,3729.1,0.02898959]
["bitfinex","ETHUSD",1641005864491,3.69955803,3729.8,3729.1,0.02898959]
["bitfinex","ETHUSD",1641005864691,2.07793196,3729.8,3729.1,0.02898959]
["bitfinex","ETHUSD",1641005864891,2.37793196,3729.8,3729.1,0.02898959]
["bitfinex","ETHUSD",1641005865093,3.67793196,3729.8,3729.1,0.02898959]
["bitfinex","ETHUSD",1641005865291,2.07793196,3729.8,3729.1,0.02898959]
["bitfinex","ETHUSD",1641005865490,0.00414336,3729.7,3729.1,0.02898959]
["bitfinex","ETHUSD",1641005866896,0.00414336,3729.7,3728.6,0.03183171]
["bitfinex","ETHUSD",1641005867332,15.68414336,3729.7,3728.6,0.03183171]
["bitfinex","ETHUSD",1641005867540,0.3,3729.5,3728.6,0.03183171]
["bitfinex","ETHUSD",1641005867738,15.98,3729.5,3728.6,0.03183171]
["bitfinex","ETHUSD",1641005868141,0.6707,3728.8,3728.6,0.03183171]
["bitfinex","ETHUSD",1641005868343,0.9707,3728.8,3728.6,0.03183171]
["bitfinex","ETHUSD",1641005868540,1.9707,3728.8,3728.6,0.03183171]
["bitfinex","ETHUSD",1641005869139,2.13019331,3728.7,3728.6,0.03183171]
["bitfinex","ETHUSD",1641005869738,3.43019331,3728.7,3728.6,0.03183171]
["bitfinex","ETHUSD",1641005870542,6.13019331,3728.7,3728.6,0.03183171]
["bitfinex","ETHUSD",1641005871103,6.13434907,3728.7,3728.6,0.03183171]
["bitfinex","ETHUSD",1641005871704,6.13434907,3728.7,3728.0,0.03524225]
["bitfinex","ETHUSD",1641005872107,0.67076,3728.5,3728.0,0.03524225]
["bitfinex","ETHUSD",1641005872304,2.41900643,3728.4,3727.9,0.03581068]
["bitfinex","ETHUSD",1641005872507,2.71900643,3728.4,3727.9,0.03581068]
["bitfinex","ETHUSD",1641005872907,1.0,3728.3,3727.9,0.03581068]
["bitfinex","ETHUSD",1641005873109,2.30061061,3728.2,3727.9,0.03581068]
["bitfinex","ETHUSD",1641005873309,2.90061061,3728.2,3727.9,0.03581068]
["bitfinex","ETHUSD",1641005873509,1.0,3728.3,3727.9,0.03581068]
["bitfinex","ETHUSD",1641005873711,2.07979533,3728.6,3727.6,0.03751595]
["bitfinex","ETHUSD",1641005873908,0.3,3728.6,3727.6,0.03751595]
["bitfinex","ETHUSD",1641005874108,2.091733,3728.5,3727.9,0.00167424]
["bitfinex","ETHUSD",1641005874308,0.3,3728.5,3727.9,0.00167424]
["bitfinex","ETHUSD",1641005874513,1.0,3728.5,3728.0,0.03524225]
["bitfinex","ETHUSD",1641005874712,0.3,3728.5,3728.0,0.03524225]
["bitfinex","ETHUSD",1641005874938,2.19189887,3728.6,3728.0,0.03524225]
["bitfinex","ETHUSD",1641005875740,2.06021389,3728.5,3728.0,0.03524225]
["bitfinex","ETHUSD",1641005875938,2.36021389,3728.5,3728.0,0.03524225]
["bitfinex","ETHUSD",1641005876138,1.3,3728.5,3728.0,0.03524225]
["bitfinex","ETHUSD",1641005876539,2.49189887,3728.6,3728.0,0.03524225]
["bitfinex","ETHUSD",1641005876937,2.06224217,3728.5,3728.0,0.03524225]
["bitfinex","ETHUSD",1641005877138,3.06224217,3728.5,3728.0,0.03524225]
["bitfinex","ETHUSD",1641005878687,2.06224217,3728.5,3728.0,0.03524225]
["bitfinex","ETHUSD",1641005878990,2.36224217,3728.5,3728.0,0.03524225]
["bitfinex","ETHUSD",1641005879188,2.06224217,3728.5,3728.0,0.03524225]
["bitfinex","ETHUSD",1641005879389,2.06968311,3728.5,3728.0,0.03524225]
["bitfinex","ETHUSD",1641005879789,3.06968311,3728.5,3728.0,0.03524225]
["bitfinex","ETHUSD",1641005880193,2.05230652,3728.5,3728.0,0.03524225]
["bitfinex","ETHUSD",1641005880593,3.05230652,3728.5,3728.0,0.03524225]
["bitfinex","ETHUSD",1641005881094,3.35230652,3728.5,3728.0,0.03524225]
["bitfinex","ETHUSD",1641005881599,3.05230652,3728.5,3728.0,0.03524225]
["bitfinex","ETHUSD",1641005881792,3.35230652,3728.5,3728.0,0.03524225]
["bitfinex","ETHUSD",1641005882192,3.04853274,3728.4,3728.0,0.03524225]
["bitfinex","ETHUSD",1641005882439,3.53278484,3728.1,3728.0,0.03524225]
["bitfinex","ETHUSD",1641005882639,7.08527076,3728.1,3728.0,0.03524225]
["bitfinex","ETHUSD",1641005882944,7.43278484,3728.1,3728.0,4.225e-05]
["bitfinex","ETHUSD",1641005883441,22.62853274,3728.1,3728.0,4.225e-05]
["bitfinex","ETHUSD",1641005883641,22.62853274,3728.1,3726.7,4.92045289]
["bitfinex","ETHUSD",1641005883642,1.13770848,3727.2,3726.7,4.92045289]
["bitfinex","ETHUSD",1641005883841,23.87309907,3728.1,3726.7,1.25675289]
["bitfinex","ETHUSD",1641005883842,0.67093,3727.5,3726.7,1.25675289]
["bitfinex","ETHUSD",1641005884039,0.97093,3727.5,3726.8,0.00682108]
["bitfinex","ETHUSD",1641005884245,0.3,3727.5,3726.8,0.00682108]
["bitfinex","ETHUSD",1641005884445,1.0,3727.7,3726.8,0.00682108]
["bitfinex","ETHUSD",1641005884642,0.3,3727.7,3726.8,0.00682108]
["bitfinex","ETHUSD",1641005884844,3.04853274,3727.4,3726.8,0.00682108]
["bitfinex","ETHUSD",1641005885042,3.60771487,3727.1,3726.8,0.00682108]
["bitfinex","ETHUSD",1641005885642,2.70692628,3727.0,3726.8,0.00682108]
["bitfinex","ETHUSD",1641005886400,2.70692628,3727.1,3726.8,0.00682108]
["bitfinex","ETHUSD",1641005886803,3.04853274,3726.9,3726.8,0.00682108]
["bitfinex","ETHUSD",1641005887503,3.60771487,3727.1,3726.8,0.00682108]
["bitfinex","ETHUSD",1641005888102,3.04853274,3727.5,3726.8,0.00682108]
["bitfinex","ETHUSD",1641005888103,2.70581275,3727.0,3726.8,0.00682108]
["bitfinex","ETHUSD",1641005889105,3.71579187,3727.2,3726.8,0.00682108]
["bitfinex","ETHUSD",1641005889106,3.04853274,3727.1,3726.8,0.00682108]
["bitfinex","ETHUSD",1641005890336,5.74853274,3727.1,3726.8,0.00682108]
["bitfinex","ETHUSD",1641005891543,3.04853274,3727.0,3726.8,0.00682108]
["bitfinex","ETHUSD",1641005892943,3.04853274,3727.0,3726.8,2.13024366]
["bitfinex","ETHUSD",1641005893344,3.04853274,3727.0,3726.9,3.40625266]
["bitfinex","ETHUSD",1641005893596,3.04853274,3727.0,3726.9,2.15270914]
["bitfinex","ETHUSD",1641005893798,4.40300857,3727.0,3726.9,0.00625266]
["bitfinex","ETHUSD",1641005894600,3.04853274,3727.0,3726.9,0.00625266]
["bitfinex","ETHUSD",1641005895600,4.40300857,3727.0,3726.9,0.00625266]
["bitfinex","ETHUSD",1641005897203,3.04853274,3727.0,3726.9,0.00625266]
["bitfinex","ETHUSD",1641005902088,3.05639525,3727.0,3726.9,0.00625266]
["bitfinex","ETHUSD",1641005904292,0.00786251,3727.0,3726.9,0.00625266]
["bitfinex","ETHUSD",1641005906739,3.05669939,3727.0,3726.9,0.00625266]
["bitfinex","ETHUSD",1641005911202,0.10582992,3727.4,3727.1,3.95]
["bitfinex","ETHUSD",1641005911504,8.18272604,3729.4,3726.9,5.3990795]
["bitfinex","ETHUSD",1641005911505,2.59998283,3728.3,3727.3,5.2330471]
["bitfinex","ETHUSD",1641005911700,3.92557523,3728.7,3728.3,0.26702899]
["bitfinex","ETHUSD",1641005911903,0.00341054,3728.6,3728.4,2.09301389]
["bitfinex","ETHUSD",1641005912099,0.00341054,3728.6,3728.4,2.39301389]
["bitfinex","ETHUSD",1641005912354,0.00284212,3728.5,3728.4,0.3]
["bitfinex","ETHUSD",1641005912557,0.00284212,3728.5,3728.4,4.22468653]
["bitfinex","ETHUSD",1641005913156,0.00284212,3728.5,3728.4,2.0446706]
["bitfinex","ETHUSD",1641005913657,0.00284212,3728.5,3728.4,1.7446706]
["bitfinex","ETHUSD",1641005914260,0.00284212,3728.5,3728.4,2.0446706]
["bitfinex","ETHUSD",1641005914459,0.00284212,3728.5,3728.4,4.13386218]
["bitfinex","ETHUSD",1641005916388,0.11091912,3728.5,3728.4,4.13386218]
["bitfinex","ETHUSD",1641005916994,0.06298175,3728.9,3728.5,2.8]
["bitfinex","ETHUSD",1641005917196,0.06298175,3728.9,3728.7,0.67035]
["bitfinex","ETHUSD",1641005917395,0.06298175,3728.9,3728.8,2.10475355]
["bitfinex","ETHUSD",1641005917596,0.06298175,3728.9,3728.7,0.67035]
["bitfinex","ETHUSD",1641005917796,0.06525544,3728.9,3728.7,0.67035]
["bitfinex","ETHUSD",1641005919196,0.00227369,3728.9,3728.7,0.67035]
["bitfinex","ETHUSD",1641005920247,0.11034969,3728.9,3728.7,0.67035]
["bitfinex","ETHUSD",1641005920452,0.11034969,3728.9,3728.3,1.60787899]
["bitfinex","ETHUSD",1641005920453,2.81034969,3728.9,3728.3,0.26702899]
["bitfinex","ETHUSD",1641005922348,2.71257721,3728.8,3728.3,0.26702899]
["bitfinex","ETHUSD",1641005922753,1.35542451,3728.4,3728.3,0.26702899]
["bitfinex","ETHUSD",1641005923156,1.35542451,3728.4,3728.3,0.26816584]
["bitfinex","ETHUSD",1641005923353,1.35542451,3728.5,3728.3,0.26816584]
["bitfinex","ETHUSD",1641005926903,0.108077,3728.6,3728.4,1.40129665]
["bitfinex","ETHUSD",1641005927970,0.00390693,3728.5,3728.4,1.40129665]
["bitfinex","ETHUSD",1641005928669,0.00390693,3728.5,3728.4,2.07177665]
["bitfinex","ETHUSD",1641005931601,0.11198393,3728.5,3728.4,2.07177665]
["bitfinex","ETHUSD",1641005931806,0.11198393,3728.5,3728.4,1.40129665]
["bitfinex","ETHUSD",1641005932509,0.11198393,3728.5,3728.3,0.26816584]
["bitfinex","ETHUSD",1641005933710,0.11198393,3728.5,3728.3,1.36875699]
["bitfinex","ETHUSD",1641005938712,0.11198393,3728.5,3728.3,2.03925699]
["bitfinex","ETHUSD",1641005948628,0.11198393,3728.5,3728.4,2.0978547]
["bitfinex","ETHUSD",1641005948831,3.04786404,3728.4,3728.3,2.03925699]
["bitfinex","ETHUSD",1641005949232,3.04786404,3728.4,3728.3,4.14489163]
["bitfinex","ETHUSD",1641005950042,0.11198393,3728.5,3728.3,4.14489163]
["bitfinex","ETHUSD",1641005950244,0.11198393,3728.5,3728.4,2.17074509]
["bitfinex","ETHUSD",1641005952148,3.15969247,3728.5,3728.4,2.17074509]
["bitfinex","ETHUSD",1641005952949,0.11198393,3728.5,3728.4,2.17074509]
["bitfinex","ETHUSD",1641005953801,0.11382525,3728.5,3728.4,2.17074509]
["bitfinex","ETHUSD",1641005958752,0.11382525,3728.5,3728.4,3.26139193]
["bitfinex","ETHUSD",1641005959754,0.108077,3728.6,3728.5,3.15]
["bitfinex","ETHUSD",1641005959954,0.108077,3728.6,3728.5,5.42600332]
["bitfinex","ETHUSD",1641005960156,0.108077,3728.6,3728.5,9.75472134]
["bitfinex","ETHUSD",1641005960956,0.06298191,3728.8,3728.6,0.67027]
["bitfinex","ETHUSD",1641005961200,1.35542451,3730.0,3728.7,2.82230338]
["bitfinex","ETHUSD",1641005961401,1.35542451,3730.0,3728.8,2.12909816]
["bitfinex","ETHUSD",1641005961799,0.06298158,3729.0,3728.8,2.12909816]
["bitfinex","ETHUSD",1641005963306,1.35542451,3729.9,3728.7,1.34053]
["bitfinex","ETHUSD",1641005963709,0.00170527,3728.8,3728.7,0.67026]
["bitfinex","ETHUSD",1641005967461,0.00170527,3728.8,3728.7,2.77792887]
["bitfinex","ETHUSD",1641005971110,0.00170527,3728.8,3728.7,0.67026]
["bitfinex","ETHUSD",1641005972955,0.00170527,3728.8,3728.5,2.59064684]
["bitfinex","ETHUSD",1641005973151,0.00170527,3728.8,3728.5,1.5]
["bitfinex","ETHUSD",1641005973352,0.00113684,3728.7,3728.5,1.5]
["bitfinex","ETHUSD",1641005979404,0.00481719,3728.7,3728.5,1.5]
["bitfinex","ETHUSD",1641005980451,0.00481719,3728.7,3728.3,0.26702899]
["bitfinex","ETHUSD",1641005980657,3.71867776,3728.6,3728.3,0.26702899]
["bitfinex","ETHUSD",1641005980853,1.310259,3728.4,3728.3,0.26702899]
["bitfinex","ETHUSD",1641005982254,4.35828676,3728.4,3728.3,0.26702899]
["bitfinex","ETHUSD",1641005982458,3.04802776,3728.4,3728.3,0.26702899]
["bitfinex","ETHUSD",1641005983696,1.24152111,3728.4,3728.3,0.26702899]
["bitfinex","ETHUSD",1641005984102,4.28954887,3728.4,3728.3,0.26702899]
["bitfinex","ETHUSD",1641005984898,4.29322948,3728.4,3728.3,0.26702899]
["bitfinex","ETHUSD",1641005988753,1.24520172,3728.4,3728.3,0.26702899]
["bitfinex","ETHUSD",1641005989355,4.29354026,3728.4,3728.3,0.26702899]
["bitfinex","ETHUSD",1641005996866,3.05201915,3728.4,3728.3,0.26702899]
["bitfinex","ETHUSD",1641005997263,0.00368061,3728.4,3728.3,0.26702899]
["bitfinex","ETHUSD",1641005998068,0.00368061,3728.4,3728.3,1.53985549]
["bitfinex","ETHUSD",1641006004158,0.00368061,3728.4,3728.3,0.26702899]
["bitfinex","ETHUSD",1641006008016,0.00368061,3728.4,3728.3,0.26816584]
["bitfinex","ETHUSD",1641006009622,0.00368061,3728.4,3728.3,0.51536418]
["bitfinex","ETHUSD",1641006010255,0.00368061,3728.4,3728.3,2.62322611]
["bitfinex","ETHUSD",1641006010457,0.00368061,3728.4,3728.3,2.92322611]
["bitfinex","ETHUSD",1641006010758,0.00368061,3728.4,3728.3,3.92322611]
["bitfinex","ETHUSD",1641006010759,8.061e-05,3728.4,3728.3,3.92322611]
["bitfinex","ETHUSD",1641006011556,8.061e-05,3728.4,3728.3,4.94602335]
["bitfinex","ETHUSD",1641006013063,8.061e-05,3728.4,3728.3,2.83816142]
["bitfinex","ETHUSD",1641006014021,8.061e-05,3728.4,3728.3,1.81536418]
["bitfinex","ETHUSD",1641006015625,8.061e-05,3728.4,3728.3,0.51536418]
["bitfinex","ETHUSD",1641006021426,0.00475569,3728.4,3728.3,0.51536418]
["bitfinex","ETHUSD",1641006022834,3.05239311,3728.4,3728.3,0.51536418]
["bitfinex","ETHUSD",1641006037915,3.05239311,3728.4,3728.3,0.51422733]
["bitfinex","ETHUSD",1641006038516,4.40781762,3728.4,3728.3,0.51422733]
["bitfinex","ETHUSD",1641006039116,1.3601802,3728.4,3728.3,0.51422733]
["bitfinex","ETHUSD",1641006041663,4.40781762,3728.4,3728.3,0.51422733]
["bitfinex","ETHUSD",1641006043927,3.05239311,3728.4,3728.3,0.51422733]
["bitfinex","ETHUSD",1641006052625,3.05239311,3728.4,3728.3,1.91113064]
["bitfinex","ETHUSD",1641006060322,3.05239311,3728.4,3728.3,0.51422733]
["bitfinex","ETHUSD",1641006067327,3.05607358,3728.4,3728.3,0.51422733]
["bitfinex","ETHUSD",1641006074030,3.04767358,3728.4,3728.3,1.98368777]
["bitfinex","ETHUSD",1641006074331,3.04767358,3728.4,3728.3,0.51422733]
["bitfinex","ETHUSD",1641006090538,3.04767358,3728.4,3728.3,0.46422733]
["bitfinex","ETHUSD",1641006092575,3.04767358,3728.4,3728.3,0.41422733]
["bitfinex","ETHUSD",1641006093176,3.05187351,3728.4,3728.3,0.41422733]
["bitfinex","ETHUSD",1641006097430,3.05187351,3728.4,3728.3,1.78481071]
["bitfinex","ETHUSD",1641006097631,3.05187351,3728.4,3728.3,1.89161071]
["bitfinex","ETHUSD",1641006099636,3.05187351,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006100068,3.05187351,3728.4,3728.3,1.89161071]
["bitfinex","ETHUSD",1641006108471,3.05187351,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006109571,5.19423685,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006110171,3.05187351,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006110771,5.26183628,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006110973,3.05187351,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006115193,6.00729802,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006115593,2.9596606,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006116394,1.60423609,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006116594,4.65187351,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006118819,6.01566124,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006120221,4.65187351,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006121023,3.05187351,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006121324,4.41572386,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006121825,1.36808644,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006122368,3.05187351,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006136333,0.00423609,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006138881,0.00791655,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006139082,2.83233932,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006139582,0.00791655,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006142531,2.83185907,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006142932,0.00791655,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006159230,2.83543172,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006163925,4.98374248,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006165523,2.83543172,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006165729,4.95928232,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006166326,2.83543172,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006167026,4.89948742,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006167991,2.83543172,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006168194,4.92256124,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006168393,4.90981837,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006168593,2.83543172,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006169192,4.89029234,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006169392,2.83543172,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006170896,4.89524495,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006171129,2.83543172,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006172329,4.90329824,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006172531,4.90148397,3728.4,3728.3,0.52102733]
["bitfinex","ETHUSD",1641006174340,4.90148397,3728.4,3727.7,0.06298191]
["bitfinex","ETHUSD",1641006174341,0.33017738,3728.3,3727.7,0.06298191]
["bitfinex","ETHUSD",1641006174539,0.67077,3728.0,3727.7,0.06298191]
["bitfinex","ETHUSD",1641006174878,4.6,3727.8,3727.3,1.37058338]
["bitfinex","ETHUSD",1641006175083,5.21298933,3727.8,3727.3,1.37058338]
["bitfinex","ETHUSD",1641006175280,5.21298933,3727.8,3727.0,1.8287818]
["bitfinex","ETHUSD",1641006175281,4.6,3727.5,3727.0,1.8287818]
["bitfinex","ETHUSD",1641006175484,4.6,3727.5,3726.6,1.97777261]
["bitfinex","ETHUSD",1641006175485,4.6,3727.2,3726.6,1.82319844]
["bitfinex","ETHUSD",1641006175682,4.6,3727.2,3727.1,0.00170527]
["bitfinex","ETHUSD",1641006175882,3.35,3727.1,3726.6,1.12120371]
["bitfinex","ETHUSD",1641006176085,0.3,3727.1,3726.3,2.74312395]
["bitfinex","ETHUSD",1641006176284,5.40951113,3727.1,3726.7,0.0022737]
["bitfinex","ETHUSD",1641006176485,1.61199823,3727.0,3726.7,0.0022737]
["bitfinex","ETHUSD",1641006176685,3.32982015,3726.9,3726.1,0.06336468]
["bitfinex","ETHUSD",1641006176886,3.32982015,3726.9,3726.2,0.00511581]
["bitfinex","ETHUSD",1641006177084,1.53097553,3726.3,3726.2,0.00511581]
["bitfinex","ETHUSD",1641006177484,3.66048741,3726.3,3726.2,0.00511581]
["bitfinex","ETHUSD",1641006177684,3.66048741,3726.3,3726.0,6.18]
["bitfinex","ETHUSD",1641006177886,6.48800258,3726.3,3726.0,6.18]
["bitfinex","ETHUSD",1641006178087,4.0584907,3726.3,3726.1,0.00568424]
["bitfinex","ETHUSD",1641006179330,2.82751517,3726.2,3726.1,0.00568424]
["bitfinex","ETHUSD",1641006180731,4.89164728,3726.2,3725.5,0.00909478]
["bitfinex","ETHUSD",1641006180933,2.82751517,3726.2,3725.4,0.0096632]
["bitfinex","ETHUSD",1641006181335,2.82751517,3726.1,3725.4,0.0096632]
["bitfinex","ETHUSD",1641006181638,2.82751517,3726.1,3725.3,0.01023163]
["bitfinex","ETHUSD",1641006181834,2.08961604,3726.0,3725.3,0.01023163]
["bitfinex","ETHUSD",1641006182232,2.38961604,3726.0,3725.0,0.0119369]
["bitfinex","ETHUSD",1641006182480,1.11646335,3725.2,3725.0,0.0119369]
["bitfinex","ETHUSD",1641006182681,1.11646335,3725.2,3724.9,0.01250532]
["bitfinex","ETHUSD",1641006183084,1.11646335,3725.2,3724.8,0.01307374]
["bitfinex","ETHUSD",1641006183284,1.11646335,3725.2,3724.3,2.70619769]
["bitfinex","ETHUSD",1641006183682,1.11646335,3725.2,3724.5,0.00170527]
["bitfinex","ETHUSD",1641006183683,0.00170527,3725.1,3724.5,0.00170527]
["bitfinex","ETHUSD",1641006184085,0.00113684,3725.0,3724.5,0.00170527]
["bitfinex","ETHUSD",1641006184485,0.00454738,3725.6,3724.5,0.00170527]
["bitfinex","ETHUSD",1641006184687,0.00454738,3725.6,3724.4,0.0022737]
["bitfinex","ETHUSD",1641006184884,0.00397896,3725.5,3724.4,0.0022737]
["bitfinex","ETHUSD",1641006185285,0.00341054,3725.4,3724.9,1.23632213]
["bitfinex","ETHUSD",1641006185485,0.00341054,3725.4,3724.4,0.0022737]
["bitfinex","ETHUSD",1641006185686,0.00284211,3725.3,3724.8,0.6711]
["bitfinex","ETHUSD",1641006185888,0.00284211,3725.3,3724.3,1.34505212]
["bitfinex","ETHUSD",1641006186160,0.00227369,3725.2,3724.3,1.34505212]
["bitfinex","ETHUSD",1641006186357,0.00227369,3725.2,3724.4,0.0022737]
["bitfinex","ETHUSD",1641006186563,0.00170527,3725.1,3724.4,1.21073213]
["bitfinex","ETHUSD",1641006186758,0.00170527,3725.1,3724.6,0.67113]
["bitfinex","ETHUSD",1641006186961,0.00113684,3725.0,3724.6,0.67113]
["bitfinex","ETHUSD",1641006187361,3.05019677,3725.4,3724.6,0.67113]
["bitfinex","ETHUSD",1641006187362,0.00284211,3725.3,3724.6,0.67113]
["bitfinex","ETHUSD",1641006187563,2.70284211,3725.3,3724.6,0.67113]
["bitfinex","ETHUSD",1641006187862,1.23788047,3725.0,3724.6,0.67113]
["bitfinex","ETHUSD",1641006188161,0.00227369,3725.2,3724.6,0.67113]
["bitfinex","ETHUSD",1641006188568,2.7,3725.3,3724.6,0.67113]
["bitfinex","ETHUSD",1641006188569,0.00170527,3725.1,3724.6,0.67113]
["bitfinex","ETHUSD",1641006188966,0.00113684,3725.0,3724.6,0.67113]
["bitfinex","ETHUSD",1641006189366,0.00227369,3725.2,3724.6,0.67262014]
["bitfinex","ETHUSD",1641006189565,1.00605003,3725.2,3724.6,0.67262014]
["bitfinex","ETHUSD",1641006189765,0.00170527,3725.1,3724.6,0.67262014]
["bitfinex","ETHUSD",1641006190174,0.00113684,3725.0,3724.6,0.67262014]
["bitfinex","ETHUSD",1641006190477,0.00170527,3725.1,3724.6,0.00149014]
["bitfinex","ETHUSD",1641006190878,1.00377634,3725.2,3724.6,0.00149014]
["bitfinex","ETHUSD",1641006190879,0.00113684,3725.0,3724.6,0.00149014]
["bitfinex","ETHUSD",1641006191282,0.01166857,3725.1,3724.6,0.00149014]
["bitfinex","ETHUSD",1641006191283,0.01337384,3725.1,3724.6,0.00149014]
["bitfinex","ETHUSD",1641006191685,0.00113684,3725.0,3724.6,0.00149014]
["bitfinex","ETHUSD",1641006193729,1.00148987,3725.2,3724.6,0.00149014]
["bitfinex","ETHUSD",1641006194133,3.27826767,3725.2,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006194338,2.2767778,3725.1,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006194535,1.60148987,3725.2,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006194735,3.05051913,3725.1,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006195134,3.35051913,3725.1,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006195537,4.02185913,3725.1,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006196538,5.33703184,3725.0,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006196736,5.28703184,3725.0,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006196939,5.58703184,3725.0,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006197920,3.05051913,3724.9,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006198319,2.0662892,3724.8,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006199123,6.47530116,3724.8,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006199725,5.11680833,3724.8,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006200727,5.14459253,3724.8,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006200929,2.0940734,3724.8,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006201127,0.6,3724.9,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006201328,2.57459458,3725.1,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006201526,2.87459458,3725.1,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006202030,0.00368399,3725.0,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006202632,0.67504399,3725.0,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006202830,2.20986766,3724.9,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006203131,2.80986766,3724.9,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006203530,2.68500775,3724.9,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006203731,2.0753276,3724.8,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006205490,0.30368399,3725.0,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006205890,2.07730179,3724.9,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006206088,2.67730179,3724.9,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006206292,2.069798,3724.8,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006206789,2.0690663,3724.8,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006206989,0.3,3724.9,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006207192,2.47154186,3725.0,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006207591,0.00368399,3725.0,3724.7,0.00170527]
["bitfinex","ETHUSD",1641006210856,0.00368399,3725.0,3723.2,6.18]
["bitfinex","ETHUSD",1641006210857,1.01691508,3724.4,3723.2,6.18]
["bitfinex","ETHUSD",1641006211054,0.01204788,3724.0,3723.2,6.18]
["bitfinex","ETHUSD",1641006211255,0.3,3724.3,3723.3,0.00795792]
["bitfinex","ETHUSD",1641006211759,1.61691508,3724.4,3723.3,1.21882899]
["bitfinex","ETHUSD",1641006212153,1.61691508,3724.4,3723.4,0.0073895]
["bitfinex","ETHUSD",1641006212577,0.00368499,3724.3,3723.4,0.0073895]
["bitfinex","ETHUSD",1641006213078,1.18593775,3724.3,3723.4,0.0073895]
["bitfinex","ETHUSD",1641006213376,3.30674821,3724.3,3723.4,0.0073895]
["bitfinex","ETHUSD",1641006213578,3.32102827,3724.3,3723.5,0.1261]
["bitfinex","ETHUSD",1641006213778,0.3,3724.2,3723.5,0.1261]
["bitfinex","ETHUSD",1641006213978,2.30137079,3724.1,3723.6,0.00625265]
["bitfinex","ETHUSD",1641006214178,2.60137079,3724.1,3723.6,0.00625265]
["bitfinex","ETHUSD",1641006216434,0.3,3724.1,3723.6,0.00625265]
["bitfinex","ETHUSD",1641006216835,0.97148,3724.2,3723.7,0.1261]
["bitfinex","ETHUSD",1641006217034,2.07833917,3724.1,3723.7,0.1261]
["bitfinex","ETHUSD",1641006217234,5.12990338,3724.1,3723.8,0.00511581]
["bitfinex","ETHUSD",1641006217641,3.05156421,3724.0,3723.8,0.00511581]
["bitfinex","ETHUSD",1641006218039,3.35156421,3724.0,3723.8,0.00511581]
["bitfinex","ETHUSD",1641006218840,3.05156421,3723.9,3723.8,0.00511581]
["bitfinex","ETHUSD",1641006220687,5.1275582,3723.9,3723.8,0.13121581]
["bitfinex","ETHUSD",1641006220888,5.12047919,3723.9,3723.8,0.1261]
["bitfinex","ETHUSD",1641006221087,5.12047919,3723.9,3723.8,0.13121581]
["bitfinex","ETHUSD",1641006222288,3.05156421,3723.9,3723.8,0.13121581]
["bitfinex","ETHUSD",1641006225924,5.23060744,3723.9,3723.8,0.13121581]
["bitfinex","ETHUSD",1641006226326,2.17904323,3723.9,3723.8,0.13121581]
["bitfinex","ETHUSD",1641006226726,5.23060744,3723.9,3723.8,0.13121581]
["bitfinex","ETHUSD",1641006226926,3.05156421,3723.9,3723.8,0.13121581]
["bitfinex","ETHUSD",1641006228379,6.41570077,3723.9,3723.8,0.13121581]
["bitfinex","ETHUSD",1641006228577,6.91278853,3723.9,3723.8,0.13121581]
["bitfinex","ETHUSD",1641006230779,6.91278853,3723.9,3723.8,1.581e-05]
["bitfinex","ETHUSD",1641006231223,6.91278853,3723.9,3722.6,0.00683689]
["bitfinex","ETHUSD",1641006231423,0.67162,3723.4,3722.6,0.00683689]
["bitfinex","ETHUSD",1641006231624,2.15871707,3723.3,3722.6,0.00683689]
["bitfinex","ETHUSD",1641006231822,1.20919042,3723.0,3722.6,0.00683689]
["bitfinex","ETHUSD",1641006232026,1.20919042,3723.0,3722.5,1.66663114]
["bitfinex","ETHUSD",1641006232426,0.00170527,3722.9,3722.5,1.66663114]
["bitfinex","ETHUSD",1641006232826,0.00113685,3722.8,3722.5,1.66663114]
["bitfinex","ETHUSD",1641006233230,0.00170527,3722.9,3722.5,1.66663114]
["bitfinex","ETHUSD",1641006233629,0.00113685,3722.8,3722.5,1.66663114]
["bitfinex","ETHUSD",1641006234028,0.3,3723.4,3722.5,1.66663114]
["bitfinex","ETHUSD",1641006234029,0.00341054,3723.2,3722.5,1.66663114]
["bitfinex","ETHUSD",1641006234429,0.00284212,3723.1,3722.5,1.66663114]
["bitfinex","ETHUSD",1641006234883,0.00227369,3723.0,3722.5,1.66663114]
["bitfinex","ETHUSD",1641006235285,0.00170527,3722.9,3722.5,1.66663114]
["bitfinex","ETHUSD",1641006235687,0.00113685,3722.8,3722.5,1.66663114]
["bitfinex","ETHUSD",1641006236087,0.00284212,3723.1,3722.5,1.66663114]
["bitfinex","ETHUSD",1641006236388,0.00227369,3723.0,3722.5,1.66663114]
["bitfinex","ETHUSD",1641006236785,0.00170527,3722.9,3722.5,1.66663114]
["bitfinex","ETHUSD",1641006237287,0.00113685,3722.8,3722.5,1.66663114]
["bitfinex","ETHUSD",1641006237689,0.00284212,3723.1,3722.5,1.66663114]
["bitfinex","ETHUSD",1641006238089,2.7,3722.9,3722.5,1.66663114]
["bitfinex","ETHUSD",1641006238393,0.00113685,3722.8,3722.5,1.66663114]
["bitfinex","ETHUSD",1641006243378,0.00482304,3722.8,3722.5,1.66663114]
["bitfinex","ETHUSD",1641006245882,3.05225649,3722.7,3722.5,3.48712887]
["bitfinex","ETHUSD",1641006248252,0.00482304,3722.8,3722.6,1.82049773]
["bitfinex","ETHUSD",1641006248853,0.00482304,3722.8,3722.5,3.76279509]
["bitfinex","ETHUSD",1641006249052,0.0077864,3722.8,3722.5,1.66663114]
["bitfinex","ETHUSD",1641006249451,0.0077864,3722.8,3722.7,1.83123348]
["bitfinex","ETHUSD",1641006250084,0.0077864,3722.8,3722.5,4.40031817]
["bitfinex","ETHUSD",1641006250687,0.0077864,3722.8,3722.6,0.67151]
["bitfinex","ETHUSD",1641006251090,0.0077864,3722.8,3722.7,1.83122883]
["bitfinex","ETHUSD",1641006252699,3.05991863,3722.8,3722.7,2.19432306]
["bitfinex","ETHUSD",1641006253298,0.0077864,3722.8,3722.7,2.19432306]
["bitfinex","ETHUSD",1641006253500,2.7,3722.9,3722.8,4.40413948]
["bitfinex","ETHUSD",1641006253735,2.7,3722.9,3722.8,6.93115085]
["bitfinex","ETHUSD",1641006254734,2.7,3722.9,3722.8,7.60248085]
["bitfinex","ETHUSD",1641006255135,1.69836781,3722.9,3722.8,7.60248085]
["bitfinex","ETHUSD",1641006258182,1.69836781,3722.9,3722.8,5.07546948]
["bitfinex","ETHUSD",1641006258380,1.69836781,3722.9,3722.8,7.16061959]
["bitfinex","ETHUSD",1641006261925,0.59404647,3724.2,3723.1,4.2]
["bitfinex","ETHUSD",1641006262128,3.76088161,3725.0,3723.1,4.2]
["bitfinex","ETHUSD",1641006262129,3.62268164,3725.0,3724.6,8.63906677]
["bitfinex","ETHUSD",1641006262328,3.62268164,3725.0,3724.6,10.23370777]
["bitfinex","ETHUSD",1641006262530,4.52835206,3725.6,3724.6,10.23370777]
["bitfinex","ETHUSD",1641006262531,3.62268164,3725.1,3724.7,2.3]
["bitfinex","ETHUSD",1641006262829,3.62268164,3725.1,3724.7,2.66591743]
["bitfinex","ETHUSD",1641006262830,1.12989602,3724.8,3724.7,2.66591743]
["bitfinex","ETHUSD",1641006263029,0.01136847,3724.8,3724.7,6.44260614]
["bitfinex","ETHUSD",1641006263229,4.52835206,3725.6,3724.8,3.05]
["bitfinex","ETHUSD",1641006263430,1.33799047,3726.2,3725.4,1.14302379]
["bitfinex","ETHUSD",1641006263631,1.33799047,3726.2,3725.4,0.7564]
["bitfinex","ETHUSD",1641006264432,1.29318729,3726.1,3725.5,1.83018722]
["bitfinex","ETHUSD",1641006264898,0.00682108,3726.0,3725.5,1.83018722]
["bitfinex","ETHUSD",1641006265298,0.00625266,3725.9,3725.5,1.83018722]
["bitfinex","ETHUSD",1641006265499,0.00625266,3725.9,3725.5,1.34191]
["bitfinex","ETHUSD",1641006265698,1.29318729,3726.1,3725.5,1.34191]
["bitfinex","ETHUSD",1641006265699,0.00568423,3725.8,3725.5,1.34191]
["bitfinex","ETHUSD",1641006266098,0.00511581,3725.7,3725.5,1.34191]
["bitfinex","ETHUSD",1641006266500,0.00454738,3725.6,3725.5,1.34191]
["bitfinex","ETHUSD",1641006267700,2.70454738,3725.6,3725.5,1.34191]
["bitfinex","ETHUSD",1641006268100,3.99759895,3725.6,3725.5,3.17209722]
["bitfinex","ETHUSD",1641006268502,3.99759895,3725.6,3725.5,1.83018722]
["bitfinex","ETHUSD",1641006268937,3.99759895,3725.6,3725.3,1.83018722]
["bitfinex","ETHUSD",1641006269339,1.35095118,3725.4,3725.3,1.83018722]
["bitfinex","ETHUSD",1641006269548,1.35095118,3725.4,3725.1,0.06336669]
["bitfinex","ETHUSD",1641006269741,1.35436172,3725.4,3725.1,0.06336669]
["bitfinex","ETHUSD",1641006269940,0.00284211,3725.3,3725.1,0.06336669]
["bitfinex","ETHUSD",1641006270342,0.00227369,3725.2,3725.1,0.06336669]
["bitfinex","ETHUSD",1641006270945,1.29532526,3725.2,3725.1,0.06336669]
["bitfinex","ETHUSD",1641006271243,1.29532526,3725.2,3725.0,2.50127722]
["bitfinex","ETHUSD",1641006271443,1.29532526,3725.2,3725.1,3.05634256]
["bitfinex","ETHUSD",1641006271644,1.29305157,3725.2,3725.1,3.05634256]
["bitfinex","ETHUSD",1641006272889,1.29305157,3725.5,3725.1,3.05634256]
["bitfinex","ETHUSD",1641006273290,1.29305157,3725.5,3725.2,0.67106]
["bitfinex","ETHUSD",1641006273291,0.00397896,3725.5,3725.2,0.67106]
["bitfinex","ETHUSD",1641006273594,0.00397896,3725.5,3725.2,2.80474818]
["bitfinex","ETHUSD",1641006273991,0.00397896,3725.5,3725.4,1.83018722]
["bitfinex","ETHUSD",1641006274595,0.00397896,3725.5,3725.2,0.67106]
["bitfinex","ETHUSD",1641006274793,0.00397896,3725.5,3725.2,3.41664538]
["bitfinex","ETHUSD",1641006274992,0.00341054,3725.4,3725.2,3.41664538]
["bitfinex","ETHUSD",1641006275393,0.00284211,3725.3,3725.2,3.41664538]
["bitfinex","ETHUSD",1641006275600,0.00284211,3725.3,3725.2,2.78225874]
["bitfinex","ETHUSD",1641006275797,0.00284211,3725.3,3725.2,0.67106]
["bitfinex","ETHUSD",1641006276242,0.00284211,3725.3,3725.2,3.48256281]
["bitfinex","ETHUSD",1641006277042,0.00284211,3725.3,3725.2,3.41664538]
["bitfinex","ETHUSD",1641006278546,0.00284211,3725.3,3725.2,0.67106]
["bitfinex","ETHUSD",1641006279546,0.00284211,3725.3,3725.2,3.41664538]
["bitfinex","ETHUSD",1641006280583,0.00284211,3725.3,3725.2,0.67106]
["bitfinex","ETHUSD",1641006280983,0.00284211,3725.3,3725.2,3.41664538]
["bitfinex","ETHUSD",1641006282786,0.00284211,3725.3,3725.2,5.52430582]
["bitfinex","ETHUSD",1641006283187,0.00284211,3725.3,3725.2,0.67106]
["bitfinex","ETHUSD",1641006285733,0.00284211,3725.3,3725.0,4.08763538]
["bitfinex","ETHUSD",1641006286135,0.00227369,3725.2,3725.0,1.34205]
["bitfinex","ETHUSD",1641006286533,0.00170527,3725.1,3725.0,1.34205]
["bitfinex","ETHUSD",1641006292333,0.00170527,3725.1,3725.0,3.16891195]
["bitfinex","ETHUSD",1641006293137,0.00170527,3725.1,3725.0,1.34205]
["bitfinex","ETHUSD",1641006293736,0.00170527,3725.1,3725.0,3.16891195]
["bitfinex","ETHUSD",1641006294138,0.00170527,3725.1,3725.0,1.34205]
["bitfinex","ETHUSD",1641006294991,0.00170527,3725.1,3725.0,3.16891195]
["bitfinex","ETHUSD",1641006295488,0.00170527,3725.1,3725.0,1.34205]
["bitfinex","ETHUSD",1641006298297,0.00170527,3725.1,3725.0,3.16888432]
["bitfinex","ETHUSD",1641006300537,0.00170527,3725.1,3725.0,3.439897]
["bitfinex","ETHUSD",1641006301336,0.00170527,3725.1,3725.0,1.34205]
["bitfinex","ETHUSD",1641006302379,0.00170527,3725.1,3725.0,3.42411087]
["bitfinex","ETHUSD",1641006302584,0.00170527,3725.1,3725.0,3.43551625]
["bitfinex","ETHUSD",1641006302784,0.00170527,3725.1,3725.0,1.34205]
["bitfinex","ETHUSD",1641006304387,0.00170527,3725.1,3725.0,3.43120698]
["bitfinex","ETHUSD",1641006304786,0.00170527,3725.1,3725.0,6.17679236]
["bitfinex","ETHUSD",1641006305385,0.00170527,3725.1,3725.0,3.43120698]
["bitfinex","ETHUSD",1641006305587,0.00681761,3725.1,3725.0,3.43120698]
["bitfinex","ETHUSD",1641006305989,0.00681761,3725.1,3725.0,6.17679236]
["bitfinex","ETHUSD",1641006306230,0.00681761,3725.1,3725.0,4.08763538]
["bitfinex","ETHUSD",1641006307636,0.00681761,3725.1,3725.0,1.34205]
["bitfinex","ETHUSD",1641006315742,0.00681761,3725.1,3725.0,4.08139617]
["bitfinex","ETHUSD",1641006316836,0.00511234,3725.1,3725.0,4.08139617]
["bitfinex","ETHUSD",1641006317584,0.00511234,3725.1,3725.0,3.16835893]
["bitfinex","ETHUSD",1641006318187,0.00511234,3725.1,3725.0,1.34205]
["bitfinex","ETHUSD",1641006318488,0.00511234,3725.1,3724.8,2.73934617]
["bitfinex","ETHUSD",1641006318885,0.00113684,3725.0,3724.8,2.73934617]
["bitfinex","ETHUSD",1641006319586,1.59085714,3725.0,3724.7,1.3699324]
["bitfinex","ETHUSD",1641006320184,1.59085714,3725.0,3724.6,8.63906677]
["bitfinex","ETHUSD",1641006320985,3.64863697,3725.0,3724.6,8.63906677]
["bitfinex","ETHUSD",1641006321233,1.59085714,3725.0,3724.6,8.63906677]
["bitfinex","ETHUSD",1641006321430,3.65607428,3725.0,3724.6,8.63906677]
["bitfinex","ETHUSD",1641006321633,1.5897203,3724.9,3724.6,8.63906677]
["bitfinex","ETHUSD",1641006322637,1.5897203,3724.8,3724.6,8.63906677]
["bitfinex","ETHUSD",1641006323338,2.05915739,3725.0,3724.6,8.63906677]
["bitfinex","ETHUSD",1641006323339,1.5897203,3724.7,3724.6,8.63906677]
["bitfinex","ETHUSD",1641006323738,1.5897203,3724.7,3724.6,8.64020362]
["bitfinex","ETHUSD",1641006324143,3.64501301,3724.9,3724.6,8.64020362]
["bitfinex","ETHUSD",1641006324339,1.5897203,3724.9,3724.6,8.64020362]
["bitfinex","ETHUSD",1641006324742,1.5897203,3724.8,3724.6,8.64020362]
["bitfinex","ETHUSD",1641006325792,1.5897203,3724.9,3724.6,8.64020362]
["bitfinex","ETHUSD",1641006326594,1.5591203,3724.9,3724.6,8.64020362]
["bitfinex","ETHUSD",1641006326799,1.5591203,3724.9,3724.8,0.0121127]
["bitfinex","ETHUSD",1641006326800,1.5183203,3724.9,3724.8,0.0121127]
["bitfinex","ETHUSD",1641006326998,0.00113684,3725.0,3724.8,0.0121127]
["bitfinex","ETHUSD",1641006327900,0.00113684,3725.0,3724.9,1.82657653]
["bitfinex","ETHUSD",1641006328100,0.00113684,3725.0,3724.9,2.87373807]
["bitfinex","ETHUSD",1641006328944,0.00113684,3725.0,3724.9,5.04627818]
["bitfinex","ETHUSD",1641006331547,0.00113684,3725.0,3724.9,3.21970165]
["bitfinex","ETHUSD",1641006337233,0.00113684,3725.0,3724.9,1.04716154]
["bitfinex","ETHUSD",1641006337838,0.00113684,3725.0,3724.9,2.87484229]
["bitfinex","ETHUSD",1641006338440,0.00113684,3725.0,3724.9,1.82768075]
["bitfinex","ETHUSD",1641006338640,0.00113684,3725.0,3724.9,1.37082734]
["bitfinex","ETHUSD",1641006339886,0.00113684,3725.0,3724.8,0.67103]
["bitfinex","ETHUSD",1641006340889,0.00113684,3725.0,3724.9,1.37083633]
["bitfinex","ETHUSD",1641006341690,0.00113684,3725.0,3724.9,1.41732609]
["bitfinex","ETHUSD",1641006343094,0.00113684,3725.0,3724.9,4.15667226]
["bitfinex","ETHUSD",1641006345034,0.00113684,3725.0,3724.9,1.41732609]
["bitfinex","ETHUSD",1641006347491,0.00113684,3725.0,3724.9,4.15667226]
["bitfinex","ETHUSD",1641006348087,0.00113684,3725.0,3724.9,1.41732609]
["bitfinex","ETHUSD",1641006348887,0.00511234,3725.1,3724.9,1.41732609]
["bitfinex","ETHUSD",1641006349086,0.00511234,3725.1,3724.9,2.08840609]
["bitfinex","ETHUSD",1641006350293,0.00511234,3725.1,3725.0,1.82761029]
["bitfinex","ETHUSD",1641006350689,0.00681761,3725.1,3725.0,1.82761029]
["bitfinex","ETHUSD",1641006350892,0.00681761,3725.1,3724.9,2.08840609]
["bitfinex","ETHUSD",1641006351349,0.00113684,3725.0,3724.9,2.08840609]
["bitfinex","ETHUSD",1641006353050,0.00113684,3725.0,3724.9,4.17959484]
["bitfinex","ETHUSD",1641006354453,0.00511234,3725.1,3724.9,4.17959484]
["bitfinex","ETHUSD",1641006354653,0.00511234,3725.1,3724.9,9.27162484]
["bitfinex","ETHUSD",1641006354886,0.00511234,3725.1,3724.9,5.52162484]
["bitfinex","ETHUSD",1641006356091,0.00511234,3725.1,3725.0,2.09776787]
["bitfinex","ETHUSD",1641006357992,0.00511234,3725.1,3724.9,3.43043609]
["bitfinex","ETHUSD",1641006359439,0.00511234,3725.1,3725.0,2.09717652]
["bitfinex","ETHUSD",1641006360438,0.00511234,3725.1,3724.9,2.75941609]
["bitfinex","ETHUSD",1641006360641,0.00511234,3725.1,3724.9,3.05941609]
["bitfinex","ETHUSD",1641006362141,0.00511234,3725.1,3725.0,2.08042678]
["bitfinex","ETHUSD",1641006363226,0.00511234,3725.1,3724.9,3.05941609]
["bitfinex","ETHUSD",1641006364825,0.00511234,3725.1,3725.0,2.07182526]
["bitfinex","ETHUSD",1641006365224,0.00511234,3725.1,3724.9,3.05941609]
["bitfinex","ETHUSD",1641006366647,0.00511234,3725.1,3724.9,5.79882635]
["bitfinex","ETHUSD",1641006367247,0.00511234,3725.1,3725.0,2.07053523]
["bitfinex","ETHUSD",1641006367851,0.00511234,3725.1,3724.9,5.49882635]
["bitfinex","ETHUSD",1641006368052,0.00511234,3725.1,3725.0,2.73941026]
["bitfinex","ETHUSD",1641006368456,0.00511234,3725.1,3724.9,5.49882635]
["bitfinex","ETHUSD",1641006369455,0.00511234,3725.1,3725.0,2.73941026]
["bitfinex","ETHUSD",1641006371689,0.00511234,3725.1,3724.9,5.49882635]
["bitfinex","ETHUSD",1641006371890,0.00511234,3725.1,3724.9,5.79882635]
["bitfinex","ETHUSD",1641006372191,0.00511234,3725.1,3725.0,2.09887549]
["bitfinex","ETHUSD",1641006372793,0.00511234,3725.1,3724.9,5.79882635]
["bitfinex","ETHUSD",1641006373644,0.00511234,3725.1,3725.0,1.3]
["bitfinex","ETHUSD",1641006373842,0.00511234,3725.1,3725.0,4.03941026]
["bitfinex","ETHUSD",1641006374044,0.00511234,3725.1,3725.0,4.33941026]
["bitfinex","ETHUSD",1641006374845,0.00511234,3725.1,3725.0,6.41656689]
["bitfinex","ETHUSD",1641006375446,0.00879586,3725.1,3725.0,7.24198432]
["bitfinex","ETHUSD",1641006376449,0.00879586,3725.1,3725.0,4.50257406]
["bitfinex","ETHUSD",1641006376649,0.00879586,3725.1,3725.0,3.74307406]
["bitfinex","ETHUSD",1641006378092,0.06287062,3725.5,3725.3,0.67101]
["bitfinex","ETHUSD",1641006378492,0.0022737,3725.4,3725.3,0.67101]
["bitfinex","ETHUSD",1641006380697,0.00666518,3725.4,3725.3,0.67101]
["bitfinex","ETHUSD",1641006382342,0.00666518,3725.4,3725.3,1.67101]
["bitfinex","ETHUSD",1641006382547,0.00666518,3725.4,3725.3,3.4139767]
["bitfinex","ETHUSD",1641006389041,0.00666518,3725.4,3725.3,0.67101]
["bitfinex","ETHUSD",1641006394399,0.00666518,3725.4,3725.3,3.78659319]
["bitfinex","ETHUSD",1641006394604,0.00236518,3725.4,3725.3,3.92957342]
["bitfinex","ETHUSD",1641006394804,0.06287015,3725.8,3725.4,3.85]
["bitfinex","ETHUSD",1641006395004,0.06287015,3725.8,3725.6,0.67083]
["bitfinex","ETHUSD",1641006395199,0.00170527,3725.7,3725.6,1.37843]
["bitfinex","ETHUSD",1641006395400,0.00170527,3725.7,3725.6,1.67843]
["bitfinex","ETHUSD",1641006395601,0.00511581,3726.3,3725.6,2.89203]
["bitfinex","ETHUSD",1641006395799,0.00511581,3726.3,3725.7,1.38525243]
["bitfinex","ETHUSD",1641006396000,0.00454739,3726.2,3725.9,0.67082]
["bitfinex","ETHUSD",1641006396252,0.00454739,3726.2,3726.1,0.67084]
["bitfinex","ETHUSD",1641006396454,1.36598997,3727.0,3726.3,1.12147302]
["bitfinex","ETHUSD",1641006396654,2.52005273,3727.1,3726.3,1.12147302]
["bitfinex","ETHUSD",1641006396853,1.36598997,3727.1,3726.3,1.12147302]
["bitfinex","ETHUSD",1641006397056,1.36598997,3727.1,3726.3,1.42147302]
["bitfinex","ETHUSD",1641006397256,1.36598997,3727.1,3726.6,0.67085]
["bitfinex","ETHUSD",1641006397454,1.23853071,3727.0,3726.6,0.67085]
["bitfinex","ETHUSD",1641006397854,0.00852635,3726.9,3726.6,0.67085]
["bitfinex","ETHUSD",1641006398255,0.00795793,3726.8,3726.6,0.67085]
["bitfinex","ETHUSD",1641006398655,0.0073895,3726.7,3726.6,0.67085]
["bitfinex","ETHUSD",1641006399056,0.00909477,3726.7,3726.4,2.04001073]
["bitfinex","ETHUSD",1641006399455,0.00682108,3726.6,3726.4,2.04001073]
["bitfinex","ETHUSD",1641006399889,1.36598997,3727.1,3726.4,2.04001073]
["bitfinex","ETHUSD",1641006399890,0.00625266,3726.5,3726.4,2.04001073]
["bitfinex","ETHUSD",1641006400292,0.00909477,3726.5,3726.4,2.04001073]
["bitfinex","ETHUSD",1641006401093,1.24790221,3726.5,3726.4,2.04001073]
["bitfinex","ETHUSD",1641006401795,1.24790221,3726.5,3726.4,0.67088]
["bitfinex","ETHUSD",1641006406443,1.25158463,3726.5,3726.4,0.67088]
["bitfinex","ETHUSD",1641006406842,1.25158463,3726.5,3726.3,3.01078073]
["bitfinex","ETHUSD",1641006407243,0.00568423,3726.4,3726.3,3.01078073]
["bitfinex","ETHUSD",1641006407901,1.24449167,3726.4,3726.3,3.01078073]
["bitfinex","ETHUSD",1641006408102,1.24449167,3726.4,3726.3,2.71078073]
["bitfinex","ETHUSD",1641006408506,1.24449167,3726.4,3726.3,1.36913073]
["bitfinex","ETHUSD",1641006409506,2.64838759,3726.4,3726.0,1.36913073]
["bitfinex","ETHUSD",1641006409903,0.00511581,3726.3,3725.9,1.36913073]
["bitfinex","ETHUSD",1641006410308,0.00454739,3726.2,3725.9,1.36913073]
["bitfinex","ETHUSD",1641006410706,0.00397896,3726.1,3725.9,1.36913073]
["bitfinex","ETHUSD",1641006411148,0.00341054,3726.0,3725.9,1.36913073]
["bitfinex","ETHUSD",1641006411649,1.24646935,3726.0,3725.9,1.36913073]
["bitfinex","ETHUSD",1641006412054,0.00766191,3726.0,3725.9,1.36913073]
["bitfinex","ETHUSD",1641006412659,1.24646935,3726.0,3725.9,1.36913073]
["bitfinex","ETHUSD",1641006417603,0.00766191,3726.0,3725.9,1.82563679]
["bitfinex","ETHUSD",1641006418402,0.00766191,3726.0,3725.8,2.03103]
["bitfinex","ETHUSD",1641006418855,0.00284212,3725.9,3725.8,2.03103]
["bitfinex","ETHUSD",1641006419152,0.00284212,3725.9,3725.8,1.34183]
["bitfinex","ETHUSD",1641006423701,0.00284212,3725.9,3725.8,1.64183]
["bitfinex","ETHUSD",1641006423900,0.00284212,3725.9,3725.8,2.94183]
["bitfinex","ETHUSD",1641006424301,0.00284212,3725.9,3725.8,4.99493683]
["bitfinex","ETHUSD",1641006425003,0.00284212,3725.9,3725.8,6.80791587]
["bitfinex","ETHUSD",1641006425601,0.00284212,3725.9,3725.8,4.99493683]
["bitfinex","ETHUSD",1641006427143,0.00284212,3725.9,3725.8,7.73339202]
["bitfinex","ETHUSD",1641006428049,0.00368295,3726.0,3725.8,8.03339202]
["bitfinex","ETHUSD",1641006428248,0.00368295,3726.0,3725.9,2.06945567]
["bitfinex","ETHUSD",1641006428648,0.00368295,3726.0,3725.9,3.06945567]
["bitfinex","ETHUSD",1641006431596,0.00368295,3726.0,3725.9,5.76945567]
["bitfinex","ETHUSD",1641006432395,0.00368295,3726.0,3725.9,8.50791086]
["bitfinex","ETHUSD",1641006433396,0.00368295,3726.0,3725.9,6.43845519]
["bitfinex","ETHUSD",1641006434046,0.00368295,3726.0,3725.9,5.50846211]
["bitfinex","ETHUSD",1641006434246,0.00368295,3726.0,3725.9,7.56983225]
["bitfinex","ETHUSD",1641006436251,0.00368295,3726.0,3725.9,5.50846211]
["bitfinex","ETHUSD",1641006436648,0.00368295,3726.0,3725.9,7.60156752]
["bitfinex","ETHUSD",1641006437508,0.00586564,3726.0,3725.9,7.60156752]
["bitfinex","ETHUSD",1641006437709,0.00586564,3726.0,3725.9,5.50846211]
["bitfinex","ETHUSD",1641006438610,0.00586564,3726.0,3725.9,3.7]
["bitfinex","ETHUSD",1641006439210,0.00586564,3726.0,3725.9,5.82814959]
["bitfinex","ETHUSD",1641006439812,0.00586564,3726.0,3725.9,8.28844844]
["bitfinex","ETHUSD",1641006440311,6.564e-05,3726.0,3725.9,8.35436587]
["bitfinex","ETHUSD",1641006442848,0.00288295,3726.0,3725.9,8.35436587]
["bitfinex","ETHUSD",1641006444252,8.295e-05,3726.0,3725.9,8.35436587]
["bitfinex","ETHUSD",1641006447524,8.295e-05,3726.0,3725.9,11.06448491]
["bitfinex","ETHUSD",1641006448424,0.06286912,3726.9,3726.4,0.67074]
["bitfinex","ETHUSD",1641006448654,0.06286912,3726.9,3726.6,1.21785501]
["bitfinex","ETHUSD",1641006448856,0.00511581,3726.8,3726.6,1.21785501]
["bitfinex","ETHUSD",1641006449060,0.00511581,3726.8,3726.6,2.51785501]
["bitfinex","ETHUSD",1641006449260,0.00454738,3726.7,3726.6,1.81785501]
["bitfinex","ETHUSD",1641006449756,0.00454738,3726.7,3726.6,3.15932501]
["bitfinex","ETHUSD",1641006453416,0.00454738,3726.7,3726.6,4.51414996]
["bitfinex","ETHUSD",1641006454021,0.00454738,3726.7,3726.6,6.73425524]
["bitfinex","ETHUSD",1641006454223,0.00454738,3726.7,3726.6,22.34833781]
["bitfinex","ETHUSD",1641006454421,0.00454738,3726.7,3726.6,20.99351286]
["bitfinex","ETHUSD",1641006454621,0.00454738,3726.7,3726.6,23.7036319]
["bitfinex","ETHUSD",1641006455321,0.00454738,3726.7,3726.6,26.79753075]
["bitfinex","ETHUSD",1641006455521,0.00454738,3726.7,3726.6,26.85903075]
["bitfinex","ETHUSD",1641006456552,0.00454738,3726.7,3726.6,24.14891171]
["bitfinex","ETHUSD",1641006459158,0.06286802,3727.6,3726.7,3.75]
["bitfinex","ETHUSD",1641006459369,0.06286802,3727.6,3727.1,0.67064]
["bitfinex","ETHUSD",1641006459560,0.06286802,3727.6,3727.1,1.27064]
["bitfinex","ETHUSD",1641006459561,0.00454739,3727.5,3727.1,1.27064]
["bitfinex","ETHUSD",1641006460009,0.00397897,3727.4,3727.1,2.02355087]
["bitfinex","ETHUSD",1641006460213,0.00397897,3727.4,3727.1,1.35291087]
["bitfinex","ETHUSD",1641006460409,0.00341054,3727.3,3727.1,1.35291087]
["bitfinex","ETHUSD",1641006460612,0.00341054,3727.3,3726.9,2.02367087]
["bitfinex","ETHUSD",1641006460811,0.00284212,3727.2,3726.9,2.02367087]
["bitfinex","ETHUSD",1641006461209,0.0022737,3727.1,3726.9,2.02367087]
["bitfinex","ETHUSD",1641006461612,0.00170527,3727.0,3726.9,2.32367087]
["bitfinex","ETHUSD",1641006461810,0.00170527,3727.0,3726.9,0.97076]
["bitfinex","ETHUSD",1641006464657,0.00170527,3727.0,3726.9,1.97076]
["bitfinex","ETHUSD",1641006466355,0.00170527,3727.0,3726.9,3.78307857]
["bitfinex","ETHUSD",1641006467600,0.00170527,3727.0,3726.9,1.97076]
["bitfinex","ETHUSD",1641006469005,0.00170527,3727.0,3726.9,1.3]
["bitfinex","ETHUSD",1641006469405,0.00170527,3727.0,3726.9,2.65600496]
["bitfinex","ETHUSD",1641006469810,0.00170527,3727.0,3726.9,1.3]
["bitfinex","ETHUSD",1641006471850,0.00170527,3727.0,3726.9,4.0]
["bitfinex","ETHUSD",1641006472454,0.00170527,3727.0,3726.9,2.7]
["bitfinex","ETHUSD",1641006477803,0.67269527,3727.0,3726.9,2.7]
["bitfinex","ETHUSD",1641006478003,1.84297322,3727.0,3726.9,2.7]
["bitfinex","ETHUSD",1641006478657,1.17198322,3727.0,3726.9,2.7]
["bitfinex","ETHUSD",1641006479558,0.00170527,3727.0,3726.9,2.7]
["bitfinex","ETHUSD",1641006491096,0.67268527,3727.0,3726.9,2.7]
["bitfinex","ETHUSD",1641006491895,0.67098,3727.0,3726.9,2.7]
["bitfinex","ETHUSD",1641006492097,1.84125795,3727.0,3726.9,2.7]
["bitfinex","ETHUSD",1641006494359,1.8460785,3727.0,3726.9,2.7]
["bitfinex","ETHUSD",1641006500006,1.1750985,3727.0,3726.9,2.7]
["bitfinex","ETHUSD",1641006501013,0.00482055,3727.0,3726.9,2.7]
["bitfinex","ETHUSD",1641006501463,1.1750985,3727.0,3726.9,2.7]
["bitfinex","ETHUSD",1641006501865,0.00482055,3727.0,3726.9,2.7]
["bitfinex","ETHUSD",1641006502366,1.1750985,3727.0,3726.9,2.7]
["bitfinex","ETHUSD",1641006506517,6.1405,3726.9,3726.2,0.03053857]
["bitfinex","ETHUSD",1641006506717,2.95,3726.3,3726.2,0.03053857]
["bitfinex","ETHUSD",1641006506914,5.17209835,3726.3,3725.7,1.35600496]
["bitfinex","ETHUSD",1641006507111,4.85,3726.2,3725.7,1.35600496]
["bitfinex","ETHUSD",1641006507311,2.34502861,3726.1,3725.8,0.00511581]
["bitfinex","ETHUSD",1641006507516,1.34229,3726.4,3725.8,0.00511581]
["bitfinex","ETHUSD",1641006507517,2.20964253,3725.9,3725.8,0.00511581]
["bitfinex","ETHUSD",1641006508318,2.20964253,3725.9,3725.6,0.00625266]
["bitfinex","ETHUSD",1641006508963,3.37992048,3725.9,3725.6,0.00625266]
["bitfinex","ETHUSD",1641006509565,0.99898335,3725.3,3725.1,0.00909477]
["bitfinex","ETHUSD",1641006509965,0.6712,3725.8,3725.1,0.00909477]
["bitfinex","ETHUSD",1641006510167,2.30095403,3726.1,3725.0,0.0096632]
["bitfinex","ETHUSD",1641006510969,1.18199186,3726.0,3725.0,1.36566816]
["bitfinex","ETHUSD",1641006511167,2.16697704,3725.9,3725.0,1.36566816]
["bitfinex","ETHUSD",1641006511373,2.16697704,3725.9,3725.1,0.00909477]
["bitfinex","ETHUSD",1641006511568,1.14738379,3725.6,3725.1,0.00909477]
["bitfinex","ETHUSD",1641006511768,1.14738379,3725.6,3725.0,0.0096632]
["bitfinex","ETHUSD",1641006512611,1.14738379,3725.6,3725.1,2.7]
["bitfinex","ETHUSD",1641006513013,1.14738379,3725.6,3725.2,0.00852635]
["bitfinex","ETHUSD",1641006514422,1.18907789,3725.5,3725.4,1.35600496]
["bitfinex","ETHUSD",1641006514817,1.18907789,3725.5,3725.4,1.36339446]
["bitfinex","ETHUSD",1641006517858,1.18907789,3725.5,3725.4,0.0073895]
["bitfinex","ETHUSD",1641006519763,1.14738379,3725.6,3725.4,0.0073895]
["bitfinex","ETHUSD",1641006520005,0.00485869,3725.5,3725.4,0.0073895]
["bitfinex","ETHUSD",1641006520403,0.00485869,3725.5,3725.2,0.00852635]
["bitfinex","ETHUSD",1641006537204,1.20965935,3725.4,3725.2,0.00852635]
["bitfinex","ETHUSD",1641006542057,2.58050801,3725.5,3725.2,0.00852635]
["bitfinex","ETHUSD",1641006542520,1.20965935,3725.4,3725.2,0.00852635]
["bitfinex","ETHUSD",1641006543318,1.20965935,3725.3,3725.2,0.00852635]
["bitfinex","ETHUSD",1641006545621,1.2182085,3725.3,3725.2,0.00852635]
["bitfinex","ETHUSD",1641006550313,1.2182085,3725.3,3725.1,2.7]
["bitfinex","ETHUSD",1641006551311,1.20965935,3725.2,3725.1,2.7]
["bitfinex","ETHUSD",1641006551712,1.20965935,3725.2,3725.1,2.70909477]
["bitfinex","ETHUSD",1641006552820,2.58378193,3725.2,3725.1,2.70909477]
["bitfinex","ETHUSD",1641006553219,4.18378193,3725.2,3725.1,2.70909477]
["bitfinex","ETHUSD",1641006553418,3.18378193,3725.2,3725.1,2.70909477]
["bitfinex","ETHUSD",1641006553871,4.18378193,3725.2,3725.1,2.70909477]
["bitfinex","ETHUSD",1641006554073,2.58378193,3725.2,3725.1,2.70909477]
["bitfinex","ETHUSD",1641006562668,2.88378193,3725.2,3725.1,2.70909477]
["bitfinex","ETHUSD",1641006563670,2.58378193,3725.2,3725.1,2.70909477]
["bitfinex","ETHUSD",1641006566219,3.95219012,3725.2,3725.1,2.70909477]
["bitfinex","ETHUSD",1641006566723,2.58378193,3725.2,3725.1,2.70909477]
["bitfinex","ETHUSD",1641006567723,1.20965935,3725.2,3725.1,2.70909477]
["bitfinex","ETHUSD",1641006567927,1.20965935,3725.2,3725.1,3.55319477]
["bitfinex","ETHUSD",1641006568666,1.36840819,3725.5,3725.1,3.55319477]
["bitfinex","ETHUSD",1641006568667,1.36840819,3725.5,3725.3,0.0425]
["bitfinex","ETHUSD",1641006568866,2.79593241,3726.1,3725.4,4.26635872]
["bitfinex","ETHUSD",1641006569070,2.79593241,3726.1,3725.6,0.6709]
["bitfinex","ETHUSD",1641006569265,2.73306202,3726.1,3725.6,0.6709]
["bitfinex","ETHUSD",1641006569464,2.73306202,3726.1,3725.7,0.00568423]
["bitfinex","ETHUSD",1641006569666,4.27356202,3726.9,3725.7,0.00568423]
["bitfinex","ETHUSD",1641006569866,4.27356202,3726.9,3725.6,0.00625266]
["bitfinex","ETHUSD",1641006570473,4.27356202,3726.9,3726.2,0.67086]
["bitfinex","ETHUSD",1641006570774,1.5405,3726.9,3726.3,0.00227369]
["bitfinex","ETHUSD",1641006571370,1.54473836,3726.9,3726.3,0.00227369]
["bitfinex","ETHUSD",1641006574017,1.54473836,3726.9,3726.3,2.70227369]
["bitfinex","ETHUSD",1641006574417,1.54473836,3726.9,3726.4,0.00170527]
["bitfinex","ETHUSD",1641006587924,1.36812391,3726.8,3726.4,0.00170527]
["bitfinex","ETHUSD",1641006589525,0.74931751,3726.8,3726.4,0.00170527]
["bitfinex","ETHUSD",1641006590028,0.74931751,3726.8,3726.4,1.36995562]
["bitfinex","ETHUSD",1641006590326,0.74931751,3726.8,3726.5,0.00113684]
["bitfinex","ETHUSD",1641006590928,0.74931751,3726.8,3726.4,0.00170527]
["bitfinex","ETHUSD",1641006591169,0.74931751,3726.8,3726.4,1.36995562]
["bitfinex","ETHUSD",1641006591570,0.74931751,3726.8,3726.5,0.00113684]
["bitfinex","ETHUSD",1641006591771,1.54473836,3726.9,3726.5,0.00113684]
["bitfinex","ETHUSD",1641006592171,1.54473836,3726.9,3726.4,0.00170527]
["bitfinex","ETHUSD",1641006593173,1.54473836,3726.9,3726.4,1.00170527]
["bitfinex","ETHUSD",1641006593571,1.54473836,3726.9,3726.5,0.00113684]
["bitfinex","ETHUSD",1641006594573,1.54473836,3726.9,3726.5,0.67196684]
["bitfinex","ETHUSD",1641006594774,1.54473836,3726.9,3726.5,0.00113684]
["bitfinex","ETHUSD",1641006597014,1.54473836,3726.9,3726.8,1.18874521]
["bitfinex","ETHUSD",1641006597214,1.54473836,3726.9,3726.5,0.00113684]
["bitfinex","ETHUSD",1641006604934,1.54473836,3726.9,3726.5,0.96567684]
["bitfinex","ETHUSD",1641006605131,1.54473836,3726.9,3726.7,1.34148]
["bitfinex","ETHUSD",1641006605329,1.54473836,3726.9,3726.7,2.52378]
["bitfinex","ETHUSD",1641006605529,1.54473836,3726.9,3726.7,2.82378]
["bitfinex","ETHUSD",1641006605728,1.54473836,3726.9,3726.8,1.0]
["bitfinex","ETHUSD",1641006607879,1.54473836,3726.9,3726.7,2.52378]
["bitfinex","ETHUSD",1641006608482,1.54473836,3726.9,3726.7,0.8823]
["bitfinex","ETHUSD",1641006608680,1.54473836,3726.9,3726.5,0.00113684]
["bitfinex","ETHUSD",1641006609281,1.54473836,3726.9,3726.4,0.00170527]
["bitfinex","ETHUSD",1641006610311,1.54473836,3726.9,3726.4,0.67257527]
["bitfinex","ETHUSD",1641006610713,1.54473836,3726.9,3726.5,0.00113684]
["bitfinex","ETHUSD",1641006611216,1.54473836,3726.9,3726.4,0.00170527]
["bitfinex","ETHUSD",1641006612015,0.73455776,3726.8,3726.5,1.36825035]
["bitfinex","ETHUSD",1641006614675,2.10268167,3726.8,3726.4,0.00170527]
["bitfinex","ETHUSD",1641006615274,2.77368167,3726.8,3726.4,0.00170527]
["bitfinex","ETHUSD",1641006615877,2.10268167,3726.8,3726.4,0.00170527]
["bitfinex","ETHUSD",1641006616778,2.10268167,3726.7,3726.4,0.00170527]
["bitfinex","ETHUSD",1641006617409,0.73455776,3726.6,3726.4,0.00170527]
["bitfinex","ETHUSD",1641006618015,0.73455776,3726.5,3726.4,0.00170527]
["bitfinex","ETHUSD",1641006620518,0.73455776,3726.5,3726.4,1.36995562]
["bitfinex","ETHUSD",1641006620917,0.73455776,3726.5,3726.4,0.30170527]
["bitfinex","ETHUSD",1641006621166,0.73455776,3726.5,3726.4,1.00170527]
["bitfinex","ETHUSD",1641006623776,1.6112832,3726.9,3726.6,0.67084]
["bitfinex","ETHUSD",1641006624777,1.6112832,3726.9,3726.7,1.36899246]
["bitfinex","ETHUSD",1641006625017,0.71417179,3726.8,3726.7,1.36899246]
["bitfinex","ETHUSD",1641006628427,0.71417179,3726.8,3726.6,2.03983246]
["bitfinex","ETHUSD",1641006629068,0.71417179,3726.8,3726.6,2.90663246]
["bitfinex","ETHUSD",1641006629268,0.66417179,3726.8,3726.6,3.10323246]
["bitfinex","ETHUSD",1641006629470,1.54841479,3726.9,3726.7,1.0]
["bitfinex","ETHUSD",1641006629669,1.54841479,3726.9,3726.7,0.6599]
["bitfinex","ETHUSD",1641006630271,1.54841479,3726.9,3726.7,2.47221857]
["bitfinex","ETHUSD",1641006630674,1.54841479,3726.9,3726.7,3.47221857]
["bitfinex","ETHUSD",1641006631172,1.54841479,3726.9,3726.8,2.13522374]
["bitfinex","ETHUSD",1641006631372,1.54841479,3726.9,3726.8,4.24754231]
["bitfinex","ETHUSD",1641006631572,1.54841479,3726.9,3726.8,5.24754231]
["bitfinex","ETHUSD",1641006632276,6.18,3728.4,3727.7,1.5633]
["bitfinex","ETHUSD",1641006632520,6.18,3728.4,3727.7,3.56834]
["bitfinex","ETHUSD",1641006632521,1.37144364,3727.8,3727.7,3.56834]
["bitfinex","ETHUSD",1641006632721,1.37144364,3727.8,3727.7,4.23886]
["bitfinex","ETHUSD",1641006632920,1.37144364,3727.8,3727.7,5.23886]
["bitfinex","ETHUSD",1641006633221,6.18,3728.4,3727.9,1.32258993]
["bitfinex","ETHUSD",1641006633418,0.108076,3728.0,3727.9,1.32258993]
["bitfinex","ETHUSD",1641006633619,0.00852635,3728.2,3727.9,3.66337993]
["bitfinex","ETHUSD",1641006633818,0.00852635,3728.2,3727.9,4.33375133]
["bitfinex","ETHUSD",1641006634017,0.00795793,3728.1,3727.9,4.33375133]
["bitfinex","ETHUSD",1641006634418,0.00738951,3728.0,3727.9,4.33375133]
["bitfinex","ETHUSD",1641006634817,0.00738951,3728.0,3727.9,7.97945428]
["bitfinex","ETHUSD",1641006635219,0.00738951,3728.0,3727.9,10.67945428]
["bitfinex","ETHUSD",1641006635419,0.00738951,3728.0,3727.9,14.05506062]
["bitfinex","ETHUSD",1641006635622,0.00738951,3728.0,3727.9,14.35506062]
["bitfinex","ETHUSD",1641006635823,0.00738951,3728.0,3727.9,13.68468922]
["bitfinex","ETHUSD",1641006636019,0.00738951,3728.0,3727.9,10.97946288]
["bitfinex","ETHUSD",1641006637364,0.00738951,3728.0,3727.9,10.99746288]
["bitfinex","ETHUSD",1641006637766,0.108077,3728.1,3728.0,3.15]
["bitfinex","ETHUSD",1641006637970,0.108077,3728.1,3728.0,5.49032674]
["bitfinex","ETHUSD",1641006638167,0.108077,3728.1,3728.0,6.49032674]
["bitfinex","ETHUSD",1641006638370,0.108077,3728.1,3728.0,3.34032674]
["bitfinex","ETHUSD",1641006641210,0.108077,3728.1,3728.0,3.35832674]
["bitfinex","ETHUSD",1641006643679,0.108077,3728.1,3728.0,4.10642674]
["bitfinex","ETHUSD",1641006645680,0.108077,3728.2,3728.0,19.78642674]
["bitfinex","ETHUSD",1641006645880,0.108077,3728.2,3728.1,18.04898441]
["bitfinex","ETHUSD",1641006646082,0.108077,3728.2,3728.1,19.71932441]
["bitfinex","ETHUSD",1641006646281,0.10921384,3728.2,3728.1,19.73732441]
["bitfinex","ETHUSD",1641006646981,0.08581384,3728.2,3728.1,19.73732441]
["bitfinex","ETHUSD",1641006647281,0.06276431,3729.5,3728.7,0.67037]
["bitfinex","ETHUSD",1641006647531,0.06276431,3729.5,3728.8,0.67036]
["bitfinex","ETHUSD",1641006647731,0.00682109,3729.4,3728.8,1.47116]
["bitfinex","ETHUSD",1641006648030,0.06276431,3729.5,3728.8,1.47116]
["bitfinex","ETHUSD",1641006648031,0.00625266,3729.3,3728.8,2.47116]
["bitfinex","ETHUSD",1641006648429,0.00568424,3729.2,3728.8,2.47116]
["bitfinex","ETHUSD",1641006648730,0.06276431,3729.5,3728.8,2.47116]
["bitfinex","ETHUSD",1641006648731,0.00511582,3729.1,3728.8,2.47116]
["bitfinex","ETHUSD",1641006649131,0.00454739,3729.0,3728.8,2.47116]
["bitfinex","ETHUSD",1641006649331,0.00454739,3729.0,3728.9,0.018]
["bitfinex","ETHUSD",1641006649532,0.108077,3729.3,3728.9,0.018]
["bitfinex","ETHUSD",1641006649932,0.00568424,3729.2,3729.0,0.6704]
["bitfinex","ETHUSD",1641006650229,0.00511582,3729.1,3729.0,0.6704]
["bitfinex","ETHUSD",1641006650832,0.00511582,3729.1,3728.9,0.018]
["bitfinex","ETHUSD",1641006651180,0.00454739,3729.0,3728.9,0.018]
["bitfinex","ETHUSD",1641006652985,0.00454739,3729.0,3728.8,0.018]
["bitfinex","ETHUSD",1641006653388,0.00397897,3728.9,3728.8,0.018]
["bitfinex","ETHUSD",1641006655416,0.00397897,3728.9,3728.6,0.018]
["bitfinex","ETHUSD",1641006655619,0.00397897,3728.9,3728.8,2.7]
["bitfinex","ETHUSD",1641006655816,0.00367991,3729.1,3728.8,2.7]
["bitfinex","ETHUSD",1641006656215,0.00454739,3729.0,3728.8,2.7]
["bitfinex","ETHUSD",1641006656616,0.00397897,3728.9,3728.8,2.7]
["bitfinex","ETHUSD",1641006657519,0.01573588,3729.3,3728.8,2.7]
["bitfinex","ETHUSD",1641006657924,0.00170527,3729.2,3728.8,2.7]
["bitfinex","ETHUSD",1641006658321,0.00113685,3729.1,3728.8,2.7]
["bitfinex","ETHUSD",1641006658520,0.00113685,3729.1,3728.9,0.018]
["bitfinex","ETHUSD",1641006658768,0.67178685,3729.1,3728.9,0.018]
["bitfinex","ETHUSD",1641006658965,5.55657956,3729.0,3728.9,0.018]
["bitfinex","ETHUSD",1641006660769,2.25657956,3729.0,3728.9,0.018]
["bitfinex","ETHUSD",1641006662071,2.25741723,3729.0,3728.9,0.018]
["bitfinex","ETHUSD",1641006662270,4.30741723,3729.0,3728.9,0.018]
["bitfinex","ETHUSD",1641006663532,2.25741723,3729.0,3728.9,0.018]
["bitfinex","ETHUSD",1641006667070,2.36549323,3729.0,3728.9,0.018]
["bitfinex","ETHUSD",1641006667267,3.66549323,3729.0,3728.9,0.018]
["bitfinex","ETHUSD",1641006667870,3.96549323,3729.0,3728.9,0.018]
["bitfinex","ETHUSD",1641006670619,0.10891367,3729.0,3728.9,0.018]
["bitfinex","ETHUSD",1641006672624,0.10891367,3729.0,3728.9,0.6505]
["bitfinex","ETHUSD",1641006676881,0.10891367,3729.0,3728.9,0.018]
["bitfinex","ETHUSD",1641006677283,0.00083767,3729.0,3728.9,0.018]
["bitfinex","ETHUSD",1641006678337,0.10891467,3729.0,3728.9,0.018]
["bitfinex","ETHUSD",1641006696029,0.77953467,3729.0,3728.9,0.018]
["bitfinex","ETHUSD",1641006697281,0.10891467,3729.0,3728.9,0.018]
["bitfinex","ETHUSD",1641006706682,2.32238245,3729.0,3728.9,0.018]
["bitfinex","ETHUSD",1641006706881,2.62238245,3729.0,3728.9,0.018]
["bitfinex","ETHUSD",1641006707080,1.40891467,3729.0,3728.9,0.018]
["bitfinex","ETHUSD",1641006707278,0.40891467,3729.0,3728.9,0.018]
["bitfinex","ETHUSD",1641006708534,16.08891467,3729.0,3728.9,0.018]
["bitfinex","ETHUSD",1641006708933,17.08891467,3729.0,3728.9,0.018]
["bitfinex","ETHUSD",1641006709335,17.08891467,3729.0,3728.8,1.19801147]
["bitfinex","ETHUSD",1641006709336,4.6,3728.9,3728.8,1.19801147]
["bitfinex","ETHUSD",1641006709536,4.6,3728.9,3728.8,0.40352032]
["bitfinex","ETHUSD",1641006709537,24.86527215,3728.9,3728.8,0.40352032]
["bitfinex","ETHUSD",1641006710337,27.75077453,3728.9,3728.8,0.40352032]
["bitfinex","ETHUSD",1641006711170,27.75455556,3728.9,3728.8,0.40352032]
["bitfinex","ETHUSD",1641006711768,27.75455556,3728.9,3727.7,1.5633]
["bitfinex","ETHUSD",1641006711769,15.68,3728.7,3727.7,1.5633]
["bitfinex","ETHUSD",1641006711968,0.67085,3728.2,3727.7,1.5633]
["bitfinex","ETHUSD",1641006712168,2.47352489,3728.1,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006712369,2.77352489,3728.1,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006712871,1.12661001,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006713074,3.26930687,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006713776,3.72174723,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006715232,3.42174723,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006715730,1.27905037,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006715932,3.39173862,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006717546,2.26512861,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006718877,0.15244036,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006719874,0.67467812,3728.0,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006720478,2.08347072,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006721582,5.6,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006721781,5.77167064,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006721978,21.45167064,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006722420,5.77167064,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006722624,1.17167064,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006723022,0.17167064,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006723624,20.63186682,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006723824,4.95186682,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006724024,5.95186682,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006724227,21.63186682,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006724423,5.95186682,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006724824,3.45186682,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006726376,19.13186682,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006726576,3.45186682,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006730219,3.86217034,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006730624,5.2310264,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006732222,4.82072288,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006733971,3.45186682,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006734570,1.17167064,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006734771,3.23140659,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006735671,3.26588557,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006737733,1.17167064,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006737933,3.23039049,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006738336,3.2307713,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006742085,0.3,3727.8,3727.7,1.5633]
["bitfinex","ETHUSD",1641006742284,3.41504836,3727.8,3727.7,1.5633]
["bitfinex","ETHUSD",1641006742490,4.08593836,3727.8,3727.7,1.57012108]
["bitfinex","ETHUSD",1641006742888,7.29421794,3727.8,3727.7,1.57012108]
["bitfinex","ETHUSD",1641006743288,5.17916958,3727.8,3727.7,1.57012108]
["bitfinex","ETHUSD",1641006743690,5.89694445,3727.8,3727.7,1.57012108]
["bitfinex","ETHUSD",1641006744289,5.94543565,3727.8,3727.7,1.57012108]
["bitfinex","ETHUSD",1641006745935,5.89248491,3727.8,3727.7,1.57012108]
["bitfinex","ETHUSD",1641006746732,5.8946628,3727.8,3727.7,1.57012108]
["bitfinex","ETHUSD",1641006746933,5.88832501,3727.8,3727.7,1.57012108]
["bitfinex","ETHUSD",1641006747735,2.44256064,3727.8,3727.7,1.57012108]
["bitfinex","ETHUSD",1641006747936,4.56188162,3727.8,3727.7,1.57012108]
["bitfinex","ETHUSD",1641006748136,2.44256064,3727.8,3727.7,1.57012108]
["bitfinex","ETHUSD",1641006748336,2.95488965,3727.8,3727.7,1.57012108]
["bitfinex","ETHUSD",1641006748540,0.17167064,3727.8,3727.7,1.57012108]
["bitfinex","ETHUSD",1641006749490,1.36052664,3728.1,3727.9,0.67062]
["bitfinex","ETHUSD",1641006749692,1.36052664,3728.1,3728.0,1.22071654]
["bitfinex","ETHUSD",1641006749896,1.36052664,3728.1,3728.0,2.12693235]
["bitfinex","ETHUSD",1641006750088,4.16526972,3729.0,3728.0,2.12693235]
["bitfinex","ETHUSD",1641006750089,1.36052664,3728.8,3728.0,2.12693235]
["bitfinex","ETHUSD",1641006750488,1.36052664,3728.8,3728.1,0.00454739]
["bitfinex","ETHUSD",1641006750688,1.36052664,3728.8,3728.1,0.67511739]
["bitfinex","ETHUSD",1641006751087,0.108077,3729.0,3728.2,0.00397897]
["bitfinex","ETHUSD",1641006751088,1.36052664,3728.9,3728.2,0.00397897]
["bitfinex","ETHUSD",1641006751693,1.46860364,3729.0,3728.2,0.00397897]
["bitfinex","ETHUSD",1641006752093,1.46860364,3729.0,3728.1,0.00454739]
["bitfinex","ETHUSD",1641006752295,0.108077,3729.0,3728.1,0.00454739]
["bitfinex","ETHUSD",1641006752727,0.67071,3728.7,3728.1,0.00454739]
["bitfinex","ETHUSD",1641006753125,0.97071,3728.7,3728.1,0.00454739]
["bitfinex","ETHUSD",1641006753326,0.60372837,3728.7,3728.1,0.00454739]
["bitfinex","ETHUSD",1641006753528,0.60372837,3728.7,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006753729,1.36052664,3728.6,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006754230,1.66052664,3728.6,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006754530,0.6708,3728.3,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006756029,2.70213664,3728.5,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006756030,2.03127664,3728.5,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006756272,2.33127664,3728.5,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006756473,0.97075,3728.5,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006757683,0.67077,3728.3,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006758679,0.67450837,3728.3,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006758883,0.00373837,3728.3,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006763431,1.36426501,3728.3,3727.8,2.28137135]
["bitfinex","ETHUSD",1641006763874,0.00373837,3728.3,3727.9,0.00568424]
["bitfinex","ETHUSD",1641006765976,0.62444837,3728.7,3727.9,0.00568424]
["bitfinex","ETHUSD",1641006766176,2.04700319,3728.6,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006766577,2.64700319,3728.6,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006766776,2.04700319,3728.6,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006766976,0.6,3728.6,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006767176,0.67078,3728.3,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006767424,2.06982254,3728.2,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006767630,2.14461014,3728.4,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006768128,1.34159,3728.5,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006768331,2.05563983,3728.4,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006768530,2.06286823,3728.4,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006768728,0.67082,3728.1,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006768929,2.06286823,3728.4,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006769532,0.19592806,3728.3,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006770229,0.19592806,3728.4,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006770631,0.67078,3728.3,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006770829,0.19592806,3728.2,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006773487,0.14592806,3728.2,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006774088,0.67078,3728.3,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006776629,0.97073,3728.5,3727.8,0.84965266]
["bitfinex","ETHUSD",1641006777030,0.97073,3728.5,3727.9,0.00568424]
["bitfinex","ETHUSD",1641006779177,0.67076,3728.4,3727.9,0.00568424]
["bitfinex","ETHUSD",1641006779572,0.67076,3728.4,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006780174,0.0571,3728.7,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006780375,0.67072,3728.6,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006784228,0.00368062,3728.5,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006784828,0.00368062,3728.5,3727.8,0.67690266]
["bitfinex","ETHUSD",1641006785229,0.00368062,3728.5,3727.9,0.00568424]
["bitfinex","ETHUSD",1641006785831,0.00368062,3728.5,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006786482,0.00368062,3728.5,3727.9,0.67062]
["bitfinex","ETHUSD",1641006786879,0.00368062,3728.5,3728.0,0.00511581]
["bitfinex","ETHUSD",1641006787084,0.00368062,3728.5,3728.0,2.26843771]
["bitfinex","ETHUSD",1641006787085,8.062e-05,3728.5,3728.0,2.26843771]
["bitfinex","ETHUSD",1641006787286,8.062e-05,3728.5,3728.0,3.9217783]
["bitfinex","ETHUSD",1641006787487,8.062e-05,3728.5,3728.2,0.67038]
["bitfinex","ETHUSD",1641006787684,8.062e-05,3728.5,3728.2,1.34085]
["bitfinex","ETHUSD",1641006787886,8.062e-05,3728.5,3728.3,0.00341054]
["bitfinex","ETHUSD",1641006788687,8.062e-05,3728.5,3728.3,1.00341054]
["bitfinex","ETHUSD",1641006789087,8.062e-05,3728.5,3728.4,0.00284212]
["bitfinex","ETHUSD",1641006789287,8.062e-05,3728.5,3728.4,2.12989451]
["bitfinex","ETHUSD",1641006789487,8.062e-05,3728.5,3728.4,0.00284212]
["bitfinex","ETHUSD",1641006789686,0.00373944,3728.5,3728.4,0.00284212]
["bitfinex","ETHUSD",1641006789960,0.00373944,3728.5,3728.3,0.00341054]
["bitfinex","ETHUSD",1641006790159,0.00373944,3728.5,3728.3,0.67397054]
["bitfinex","ETHUSD",1641006790557,0.00373944,3728.5,3728.4,1.37254249]
["bitfinex","ETHUSD",1641006790758,0.00373944,3728.5,3728.4,3.50726655]
["bitfinex","ETHUSD",1641006790959,0.00373944,3728.5,3728.4,3.80726655]
["bitfinex","ETHUSD",1641006791158,0.00373944,3728.5,3728.4,4.80726655]
["bitfinex","ETHUSD",1641006791358,0.00373944,3728.5,3728.4,3.43756618]
["bitfinex","ETHUSD",1641006791561,0.00373944,3728.5,3728.4,5.2633433]
["bitfinex","ETHUSD",1641006792962,0.00373944,3728.5,3728.4,3.12861924]
["bitfinex","ETHUSD",1641006793166,0.00373944,3728.5,3728.4,5.22432427]
["bitfinex","ETHUSD",1641006793363,0.00373944,3728.5,3728.4,3.12861924]
["bitfinex","ETHUSD",1641006793564,0.00373944,3728.5,3728.4,5.21135694]
["bitfinex","ETHUSD",1641006795382,0.00373944,3728.5,3728.4,3.38557982]
["bitfinex","ETHUSD",1641006795579,0.00373944,3728.5,3728.4,1.30284212]
["bitfinex","ETHUSD",1641006796080,0.00373944,3728.5,3728.4,0.30284212]
["bitfinex","ETHUSD",1641006796781,0.00373944,3728.5,3728.4,2.40383213]
["bitfinex","ETHUSD",1641006797180,0.00373944,3728.5,3728.4,3.40383213]
["bitfinex","ETHUSD",1641006798231,0.00373944,3728.5,3728.4,1.30284212]
["bitfinex","ETHUSD",1641006798631,0.00373944,3728.5,3728.4,3.12898109]
["bitfinex","ETHUSD",1641006799531,0.00373944,3728.5,3728.4,1.30284212]
["bitfinex","ETHUSD",1641006799932,0.00373944,3728.5,3728.4,3.12898109]
["bitfinex","ETHUSD",1641006800133,0.00373944,3728.5,3728.4,2.28174212]
["bitfinex","ETHUSD",1641006800334,0.00373944,3728.5,3728.4,1.28174212]
["bitfinex","ETHUSD",1641006800531,0.00373944,3728.5,3728.4,2.28174212]
["bitfinex","ETHUSD",1641006801171,0.00373944,3728.5,3728.4,1.28174212]
["bitfinex","ETHUSD",1641006801373,0.00373944,3728.5,3728.4,4.10822523]
["bitfinex","ETHUSD",1641006802073,0.00373944,3728.5,3728.4,2.28174212]
["bitfinex","ETHUSD",1641006802478,0.00373944,3728.5,3728.4,1.28174212]
["bitfinex","ETHUSD",1641006802679,0.00373944,3728.5,3728.4,0.30284212]
["bitfinex","ETHUSD",1641006803880,0.00373944,3728.5,3728.4,2.12937272]
["bitfinex","ETHUSD",1641006804079,0.00373944,3728.5,3728.4,3.12937272]
["bitfinex","ETHUSD",1641006804481,0.00373944,3728.5,3728.4,5.25947229]
["bitfinex","ETHUSD",1641006805130,0.00373944,3728.5,3728.4,1.30284212]
["bitfinex","ETHUSD",1641006805531,0.00373944,3728.5,3728.4,0.30284212]
["bitfinex","ETHUSD",1641006806128,0.00373944,3728.5,3728.4,2.39933687]
["bitfinex","ETHUSD",1641006806329,0.00373944,3728.5,3728.4,2.39902951]
["bitfinex","ETHUSD",1641006806529,0.00373944,3728.5,3728.4,3.39902951]
["bitfinex","ETHUSD",1641006806930,0.00373944,3728.5,3728.4,1.30284212]
["bitfinex","ETHUSD",1641006807136,0.00373944,3728.5,3728.4,2.39218369]
["bitfinex","ETHUSD",1641006807540,0.00373944,3728.5,3728.4,3.39218369]
["bitfinex","ETHUSD",1641006808439,0.00373944,3728.5,3728.4,1.30284212]
["bitfinex","ETHUSD",1641006808686,0.00373944,3728.5,3728.4,3.98225208]
["bitfinex","ETHUSD",1641006809084,0.00373944,3728.5,3728.4,1.30284212]
["bitfinex","ETHUSD",1641006809484,0.00373944,3728.5,3728.4,0.30284212]
["bitfinex","ETHUSD",1641006809687,0.00373944,3728.5,3728.4,0.00284212]
["bitfinex","ETHUSD",1641006810486,0.00373944,3728.5,3728.3,0.00341054]
["bitfinex","ETHUSD",1641006810487,2.10365089,3728.5,3728.3,0.00341054]
["bitfinex","ETHUSD",1641006810788,2.10365089,3728.5,3728.3,1.83223148]
["bitfinex","ETHUSD",1641006810789,0.00373944,3728.5,3728.3,1.83223148]
["bitfinex","ETHUSD",1641006811187,0.00373944,3728.5,3728.4,0.00284212]
["bitfinex","ETHUSD",1641006811985,2.12395246,3728.5,3728.4,0.00284212]
["bitfinex","ETHUSD",1641006812189,0.00373944,3728.5,3728.3,0.00341054]
["bitfinex","ETHUSD",1641006813035,0.00373944,3728.5,3728.2,0.00397897]
["bitfinex","ETHUSD",1641006813235,2.12652538,3728.5,3728.2,0.00397897]
["bitfinex","ETHUSD",1641006813636,2.12652538,3728.5,3727.9,0.00568424]
["bitfinex","ETHUSD",1641006813637,3.72652538,3728.5,3727.9,0.00568424]
["bitfinex","ETHUSD",1641006813936,19.41951373,3728.5,3727.9,0.00568424]
["bitfinex","ETHUSD",1641006814335,3.73951373,3728.5,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006814740,0.67079,3728.2,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006815036,2.49596112,3728.1,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006815434,2.49971286,3728.1,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006816885,0.67083,3728.0,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006817089,2.19200368,3727.9,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006817290,0.67083,3728.0,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006817690,0.30375174,3728.1,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006817891,0.00375174,3728.1,3727.8,0.00625266]
["bitfinex","ETHUSD",1641006820040,0.00375174,3728.1,3727.8,7.00625266]
["bitfinex","ETHUSD",1641006820442,0.00375174,3728.1,3727.9,0.00568424]
["bitfinex","ETHUSD",1641006825194,2.43835713,3728.1,3727.9,0.00568424]
["bitfinex","ETHUSD",1641006825395,2.73835713,3728.1,3727.9,0.00568424]
["bitfinex","ETHUSD",1641006825593,2.14087566,3728.0,3727.9,0.00568424]
["bitfinex","ETHUSD",1641006826794,2.81170566,3728.0,3727.9,0.00568424]
["bitfinex","ETHUSD",1641006829933,3.81170566,3728.0,3727.9,0.00568424]
["bitfinex","ETHUSD",1641006830434,1.67083,3728.0,3727.9,0.00568424]
["bitfinex","ETHUSD",1641006830738,0.67083,3728.0,3727.9,0.00568424]
["bitfinex","ETHUSD",1641006837133,0.67083,3728.0,3727.9,0.27378424]
["bitfinex","ETHUSD",1641006840790,1.67083,3728.0,3727.9,0.27378424]
["bitfinex","ETHUSD",1641006845942,0.67083,3728.0,3727.9,0.27378424]
["bitfinex","ETHUSD",1641006850430,0.67083,3728.0,3727.9,0.2681]
["bitfinex","ETHUSD",1641006852535,1.60743455,3728.1,3727.9,0.2681]
["bitfinex","ETHUSD",1641006852536,0.00743455,3728.1,3727.9,0.2681]
["bitfinex","ETHUSD",1641006852737,0.00743455,3728.1,3727.9,1.0164]
["bitfinex","ETHUSD",1641006852936,0.00743455,3728.1,3728.0,0.00511581]
["bitfinex","ETHUSD",1641006853982,0.00743455,3728.1,3728.0,0.27321581]
["bitfinex","ETHUSD",1641006858849,0.00743455,3728.1,3728.0,1.64495855]
["bitfinex","ETHUSD",1641006860850,0.00743455,3728.1,3728.0,3.80217818]
["bitfinex","ETHUSD",1641006861046,0.00743455,3728.1,3728.0,5.10217818]
["bitfinex","ETHUSD",1641006861494,0.00743455,3728.1,3728.0,3.73043544]
["bitfinex","ETHUSD",1641006864398,0.00743455,3728.1,3728.0,6.4098454]
["bitfinex","ETHUSD",1641006866031,0.00743455,3728.1,3728.0,3.73043544]
["bitfinex","ETHUSD",1641006866833,0.00743455,3728.1,3728.0,6.4098454]
["bitfinex","ETHUSD",1641006867032,0.00743455,3728.1,3728.0,6.7098454]
["bitfinex","ETHUSD",1641006867835,0.108077,3729.0,3728.8,1.31804422]
["bitfinex","ETHUSD",1641006868236,0.108077,3729.0,3728.9,0.2681]
["bitfinex","ETHUSD",1641006869077,0.10891467,3729.0,3728.9,0.2681]
["bitfinex","ETHUSD",1641006872836,0.10891467,3729.0,3728.9,1.17]
["bitfinex","ETHUSD",1641006873041,0.10891467,3729.0,3728.9,3.39438302]
["bitfinex","ETHUSD",1641006873236,0.10891467,3729.0,3728.9,1.17]
["bitfinex","ETHUSD",1641006873735,0.10891467,3729.0,3728.9,4.90465835]
["bitfinex","ETHUSD",1641006874134,0.10891467,3729.0,3728.9,2.77]
["bitfinex","ETHUSD",1641006874340,0.10891467,3729.0,3728.9,4.13354981]
["bitfinex","ETHUSD",1641006874937,0.10891467,3729.0,3728.9,2.53354981]
["bitfinex","ETHUSD",1641006876784,0.10891467,3729.0,3728.9,1.17]
["bitfinex","ETHUSD",1641006883682,0.10891467,3729.0,3728.9,3.96322692]
["bitfinex","ETHUSD",1641006883887,0.10891467,3729.0,3728.9,4.28512692]
["bitfinex","ETHUSD",1641006884085,0.10891467,3729.0,3728.9,5.28512692]
["bitfinex","ETHUSD",1641006884687,0.10891467,3729.0,3728.9,3.0919]
["bitfinex","ETHUSD",1641006885086,0.10891467,3729.0,3728.9,3.76229]
["bitfinex","ETHUSD",1641006885386,0.10891467,3729.0,3728.9,3.44039]
["bitfinex","ETHUSD",1641006885788,0.10891467,3729.0,3728.9,5.55714397]
["bitfinex","ETHUSD",1641006885987,0.10891467,3729.0,3728.9,3.44039]
["bitfinex","ETHUSD",1641006886989,0.10891467,3729.0,3728.9,5.58358173]
["bitfinex","ETHUSD",1641006887190,0.10891467,3729.0,3728.9,1.84039]
["bitfinex","ETHUSD",1641006887637,0.10891467,3729.0,3728.9,1.17]
["bitfinex","ETHUSD",1641006893994,0.10891467,3729.0,3728.9,0.2681]
["bitfinex","ETHUSD",1641006905843,1.49580091,3729.0,3728.9,0.2681]
["bitfinex","ETHUSD",1641006906046,2.49580091,3729.0,3728.9,0.2681]
["bitfinex","ETHUSD",1641006908383,1.49580091,3729.0,3728.9,0.2681]
["bitfinex","ETHUSD",1641006909384,1.49580091,3729.0,3728.9,0.38353902]
["bitfinex","ETHUSD",1641006909936,1.49580091,3729.0,3728.9,0.49897804]
["bitfinex","ETHUSD",1641006913342,2.09580091,3729.0,3728.9,0.49897804]
["bitfinex","ETHUSD",1641006913541,3.09580091,3729.0,3728.9,0.49897804]
["bitfinex","ETHUSD",1641006913780,1.49580091,3729.0,3728.9,0.49897804]
["bitfinex","ETHUSD",1641006914182,1.89355362,3729.0,3728.9,0.49897804]
["bitfinex","ETHUSD",1641006915085,3.49355362,3729.0,3728.9,0.49897804]
["bitfinex","ETHUSD",1641006915483,19.17355362,3729.0,3728.9,0.49897804]
["bitfinex","ETHUSD",1641006917843,19.16852562,3729.0,3728.9,0.49897804]
["bitfinex","ETHUSD",1641006921047,3.48852562,3729.0,3728.9,0.49897804]
["bitfinex","ETHUSD",1641006922095,19.16852562,3729.0,3728.9,0.49897804]
["bitfinex","ETHUSD",1641006923900,3.48852562,3729.0,3728.9,0.49897804]
["bitfinex","ETHUSD",1641006927836,3.19355362,3729.0,3728.9,0.49897804]
["bitfinex","ETHUSD",1641006928039,0.50666738,3729.0,3728.9,0.49897804]
["bitfinex","ETHUSD",1641006928238,0.10891467,3729.0,3728.9,0.49897804]
["bitfinex","ETHUSD",1641006932098,0.10891467,3729.0,3728.9,1.29627804]
["bitfinex","ETHUSD",1641006938887,0.0361532,3729.1,3729.0,3.1]
["bitfinex","ETHUSD",1641006939103,0.0361532,3729.1,3729.0,5.26301233]
["bitfinex","ETHUSD",1641006939390,0.06315536,3729.6,3729.0,5.26301233]
["bitfinex","ETHUSD",1641006939391,0.06315536,3729.6,3729.2,0.67028]
["bitfinex","ETHUSD",1641006939586,0.06315536,3729.6,3729.1,1.0]
["bitfinex","ETHUSD",1641006939787,0.00341054,3729.5,3729.1,1.3]
["bitfinex","ETHUSD",1641006940045,0.00341054,3729.5,3729.1,1.6]
["bitfinex","ETHUSD",1641006940243,0.00284212,3729.4,3729.1,1.6]
["bitfinex","ETHUSD",1641006940445,0.00284212,3729.4,3729.1,2.2703]
["bitfinex","ETHUSD",1641006940640,0.00227369,3729.3,3729.1,2.2703]
["bitfinex","ETHUSD",1641006940839,0.00227369,3729.3,3729.2,0.6703]
["bitfinex","ETHUSD",1641006941041,0.00367953,3729.3,3729.2,2.03384981]
["bitfinex","ETHUSD",1641006942748,0.00367953,3729.3,3729.2,0.6703]
["bitfinex","ETHUSD",1641006942948,0.00367953,3729.3,3729.2,0.9384]
["bitfinex","ETHUSD",1641006944787,0.00367953,3729.3,3729.2,0.49897804]
["bitfinex","ETHUSD",1641006944984,0.00367953,3729.3,3729.2,1.86252785]
["bitfinex","ETHUSD",1641006947188,0.00367953,3729.3,3729.2,0.49897804]
["bitfinex","ETHUSD",1641006950145,0.00367953,3729.3,3729.2,3.61588598]
["bitfinex","ETHUSD",1641006950345,0.00367953,3729.3,3729.2,1.49897804]
["bitfinex","ETHUSD",1641006950546,0.00367953,3729.3,3729.2,0.79897804]
["bitfinex","ETHUSD",1641006951587,0.00367953,3729.3,3729.2,2.16252785]
["bitfinex","ETHUSD",1641006951988,0.00367953,3729.3,3729.2,3.16252785]
["bitfinex","ETHUSD",1641006952386,0.00367953,3729.3,3729.2,1.79897804]
["bitfinex","ETHUSD",1641006952595,0.00367953,3729.3,3729.2,3.93012123]
["bitfinex","ETHUSD",1641006952990,0.00367953,3729.3,3729.2,1.79897804]
["bitfinex","ETHUSD",1641006953993,0.00367953,3729.3,3729.2,3.16252785]
["bitfinex","ETHUSD",1641006954492,0.00367953,3729.3,3729.2,1.79897804]
["bitfinex","ETHUSD",1641006955444,0.00367953,3729.3,3729.2,3.16252785]
["bitfinex","ETHUSD",1641006955642,0.00367953,3729.3,3729.2,3.91342749]
["bitfinex","ETHUSD",1641006955843,0.00367953,3729.3,3729.2,1.79897804]
["bitfinex","ETHUSD",1641006956145,0.00367953,3729.3,3729.2,5.29334698]
["bitfinex","ETHUSD",1641006956342,0.00367953,3729.3,3729.2,3.16252785]
["bitfinex","ETHUSD",1641006956542,0.00367953,3729.3,3729.2,5.32204258]
["bitfinex","ETHUSD",1641006956944,0.00367953,3729.3,3729.2,3.95849277]
["bitfinex","ETHUSD",1641006957641,0.00367953,3729.3,3729.2,3.91713773]
["bitfinex","ETHUSD",1641006959898,7.953e-05,3729.3,3729.2,4.21713773]
["bitfinex","ETHUSD",1641006960500,0.216153,3729.7,3729.2,4.21713773]
["bitfinex","ETHUSD",1641006960698,0.216153,3729.7,3729.5,0.6702]
["bitfinex","ETHUSD",1641006960898,0.00397896,3729.6,3729.5,3.74688493]
["bitfinex","ETHUSD",1641006961098,0.00397896,3729.6,3729.5,4.79009612]
["bitfinex","ETHUSD",1641006961498,0.00397896,3729.6,3729.5,5.05819612]
["bitfinex","ETHUSD",1641006961701,0.00397896,3729.6,3729.5,4.98833745]
["bitfinex","ETHUSD",1641006961898,0.00397896,3729.6,3729.5,4.95163336]
["bitfinex","ETHUSD",1641006962099,0.00397896,3729.6,3729.5,2.839]
["bitfinex","ETHUSD",1641006962543,0.00397896,3729.6,3729.5,4.96314061]
["bitfinex","ETHUSD",1641006962943,0.00397896,3729.6,3729.5,4.95180612]
["bitfinex","ETHUSD",1641006963148,0.00397896,3729.6,3729.5,2.839]
["bitfinex","ETHUSD",1641006964145,0.00397896,3729.6,3729.5,3.139]
["bitfinex","ETHUSD",1641006964547,0.00397896,3729.6,3729.5,5.26327923]
["bitfinex","ETHUSD",1641006965251,0.00397896,3729.6,3729.5,3.139]
["bitfinex","ETHUSD",1641006966046,0.00397896,3729.6,3729.5,3.25443902]
["bitfinex","ETHUSD",1641006966296,0.00397896,3729.6,3729.5,5.49628222]
["bitfinex","ETHUSD",1641006966496,0.00397896,3729.6,3729.5,3.36987804]
["bitfinex","ETHUSD",1641006966700,0.00948072,3729.6,3729.5,3.36987804]
["bitfinex","ETHUSD",1641006969200,0.00948072,3729.6,3729.5,5.48889035]
["bitfinex","ETHUSD",1641006969401,0.00948072,3729.6,3729.5,3.36987804]
["bitfinex","ETHUSD",1641006969700,0.01029722,3729.6,3729.5,5.47551881]
["bitfinex","ETHUSD",1641006969931,0.01029722,3729.6,3729.5,3.36987804]
["bitfinex","ETHUSD",1641006970532,0.01029722,3729.6,3729.5,5.49328497]
["bitfinex","ETHUSD",1641006973680,0.01029722,3729.6,3729.5,5.51655626]
["bitfinex","ETHUSD",1641006974283,0.1,3730.1,3729.5,5.51655626]
["bitfinex","ETHUSD",1641006974284,0.1,3730.1,3729.7,0.10187686]
["bitfinex","ETHUSD",1641006974484,0.06315416,3730.7,3729.8,4.6]
["bitfinex","ETHUSD",1641006974684,0.06315416,3730.7,3730.1,0.67003]
["bitfinex","ETHUSD",1641006974685,5.416e-05,3730.7,3730.1,0.67003]
["bitfinex","ETHUSD",1641006974879,5.416e-05,3730.7,3730.3,0.80929]
["bitfinex","ETHUSD",1641006975082,2.11435561,3731.7,3730.4,4.85]
["bitfinex","ETHUSD",1641006975283,2.11435561,3731.7,3730.4,5.15]
["bitfinex","ETHUSD",1641006975284,0.108076,3730.8,3730.4,5.15]
["bitfinex","ETHUSD",1641006975484,0.108077,3730.7,3730.5,2.11906682]
["bitfinex","ETHUSD",1641006975784,0.108077,3730.7,3730.6,5.26986]
["bitfinex","ETHUSD",1641006975986,2.11435561,3731.7,3730.7,3.45]
["bitfinex","ETHUSD",1641006976184,0.06315223,3731.5,3731.1,0.90887]
["bitfinex","ETHUSD",1641006976384,0.06315223,3731.5,3731.1,2.30237]
["bitfinex","ETHUSD",1641006976581,0.01023163,3731.4,3731.1,3.30237]
["bitfinex","ETHUSD",1641006976782,0.01023163,3731.4,3731.3,2.81987]
["bitfinex","ETHUSD",1641006976983,0.06315223,3731.5,3731.3,0.66987]
["bitfinex","ETHUSD",1641006977183,2.11435561,3731.7,3731.3,0.66987]
["bitfinex","ETHUSD",1641006977184,2.11435561,3731.7,3731.4,1.41056217]
["bitfinex","ETHUSD",1641006977439,0.108076,3731.5,3731.4,3.33940827]
["bitfinex","ETHUSD",1641006977641,0.108076,3731.5,3731.4,1.41056217]
["bitfinex","ETHUSD",1641006978047,0.108076,3731.5,3731.4,1.67866217]
["bitfinex","ETHUSD",1641006978443,0.108076,3731.5,3731.4,2.34852217]
["bitfinex","ETHUSD",1641006978840,0.108076,3731.5,3731.4,4.45314775]
["bitfinex","ETHUSD",1641006979041,0.108076,3731.5,3731.4,2.34852217]
["bitfinex","ETHUSD",1641006979442,0.108076,3731.5,3731.4,4.448115]
["bitfinex","ETHUSD",1641006979842,0.108076,3731.5,3731.4,2.34852217]
["bitfinex","ETHUSD",1641006980043,0.108076,3731.5,3731.4,2.46396119]
["bitfinex","ETHUSD",1641006980244,0.10903529,3731.5,3731.4,4.68355122]
["bitfinex","ETHUSD",1641006980743,0.10903529,3731.5,3731.4,5.68355122]
["bitfinex","ETHUSD",1641006980946,0.11944447,3731.6,3731.5,4.55]
["bitfinex","ETHUSD",1641006981197,0.11944447,3731.6,3731.5,7.94795272]
["bitfinex","ETHUSD",1641006981596,0.00504981,3731.8,3731.7,5.77078561]
["bitfinex","ETHUSD",1641006981796,0.00504981,3731.8,3731.7,11.596497]
["bitfinex","ETHUSD",1641006982000,0.00618666,3731.8,3731.7,13.196497]
["bitfinex","ETHUSD",1641006982200,0.08912306,3733.4,3733.0,1.14930075]
["bitfinex","ETHUSD",1641006982404,0.08912306,3733.4,3733.0,1.85980075]
["bitfinex","ETHUSD",1641006982602,0.00852635,3733.3,3733.0,2.52950075]
["bitfinex","ETHUSD",1641006983005,2.18170466,3734.1,3733.0,2.52950075]
["bitfinex","ETHUSD",1641006983205,2.18170466,3734.1,3733.1,0.00113685]
["bitfinex","ETHUSD",1641006983402,0.00397897,3734.0,3733.1,0.00113685]
["bitfinex","ETHUSD",1641006983808,0.00341054,3733.9,3733.1,0.00113685]
["bitfinex","ETHUSD",1641006984204,0.00284212,3733.8,3733.1,0.00113685]
["bitfinex","ETHUSD",1641006984605,0.0022737,3733.7,3733.5,0.66971]
["bitfinex","ETHUSD",1641006985044,0.00170527,3733.6,3733.5,0.66971]
["bitfinex","ETHUSD",1641006988350,0.00170527,3733.6,3733.5,0.93781]
["bitfinex","ETHUSD",1641006988687,0.108076,3733.7,3733.6,1.21011191]
["bitfinex","ETHUSD",1641006990491,0.108076,3733.7,3733.6,1.32555093]
["bitfinex","ETHUSD",1641006990690,0.10918591,3733.7,3733.6,1.44098995]
["bitfinex","ETHUSD",1641006990893,0.10918591,3733.7,3733.6,1.70908995]
["bitfinex","ETHUSD",1641006992432,0.11286116,3733.7,3733.6,1.70908995]
["bitfinex","ETHUSD",1641006993839,0.10926116,3733.7,3733.6,1.70908995]
["bitfinex","ETHUSD",1641006997896,0.10918591,3733.7,3733.6,1.70908995]
["bitfinex","ETHUSD",1641006998496,0.10918591,3733.7,3733.6,3.00908995]
["bitfinex","ETHUSD",1641006998698,0.108077,3733.8,3733.7,3.0]
["bitfinex","ETHUSD",1641006998898,0.108077,3733.8,3733.6,2.89365093]
["bitfinex","ETHUSD",1641006999199,0.10921385,3733.8,3733.7,0.38353902]
["bitfinex","ETHUSD",1641006999396,0.10921385,3733.8,3733.7,0.49897804]
["bitfinex","ETHUSD",1641007001448,0.1102124,3733.8,3733.7,0.49897804]
["bitfinex","ETHUSD",1641007004702,0.06304276,3734.6,3734.2,2.01032775]
["bitfinex","ETHUSD",1641007005099,0.00397896,3734.5,3734.2,2.12576677]
["bitfinex","ETHUSD",1641007005300,0.00397896,3734.5,3734.2,2.24120579]
["bitfinex","ETHUSD",1641007005500,0.00341054,3734.4,3734.2,2.24120579]
["bitfinex","ETHUSD",1641007005700,0.00341054,3734.4,3734.3,0.2681]
["bitfinex","ETHUSD",1641007005900,0.108076,3734.7,3734.3,0.2681]
["bitfinex","ETHUSD",1641007006101,0.108076,3734.7,3734.4,0.66956]
["bitfinex","ETHUSD",1641007006300,0.00454739,3734.6,3734.4,0.66956]
["bitfinex","ETHUSD",1641007006701,0.00397896,3734.5,3734.4,0.66956]
["bitfinex","ETHUSD",1641007009044,0.00397896,3734.5,3734.4,0.93766]
["bitfinex","ETHUSD",1641007010542,0.00397896,3734.5,3734.4,1.16853804]
["bitfinex","ETHUSD",1641007011786,0.00495619,3734.5,3734.4,1.16853804]
["bitfinex","ETHUSD",1641007012391,0.06032723,3734.7,3734.4,1.16853804]
["bitfinex","ETHUSD",1641007012790,0.06032723,3734.7,3734.4,0.49897804]
["bitfinex","ETHUSD",1641007015638,0.06032723,3734.7,3734.4,0.2681]
["bitfinex","ETHUSD",1641007015839,0.06032723,3734.7,3734.6,0.11543902]
["bitfinex","ETHUSD",1641007016039,0.06032723,3734.7,3734.6,0.23087804]
["bitfinex","ETHUSD",1641007016338,0.06146408,3734.7,3734.6,0.49897804]
["bitfinex","ETHUSD",1641007019085,0.06146408,3734.7,3734.6,0.34897804]
["bitfinex","ETHUSD",1641007021090,0.06146408,3734.7,3734.6,0.2681]
["bitfinex","ETHUSD",1641007021290,0.06146408,3734.7,3734.6,0.34897804]
["bitfinex","ETHUSD",1641007021688,0.06146408,3734.7,3734.6,0.35057804]
["bitfinex","ETHUSD",1641007022288,0.06235067,3734.7,3734.6,0.35057804]
["bitfinex","ETHUSD",1641007031937,0.06235067,3734.7,3734.6,1.09597804]
["bitfinex","ETHUSD",1641007032138,0.06235067,3734.7,3734.6,3.25479839]
["bitfinex","ETHUSD",1641007032544,0.06235067,3734.7,3734.6,4.60798072]
["bitfinex","ETHUSD",1641007033344,0.06235067,3734.7,3734.6,2.44916037]
["bitfinex","ETHUSD",1641007033544,0.06235067,3734.7,3734.6,4.56185509]
["bitfinex","ETHUSD",1641007034087,0.06235067,3734.7,3734.6,2.44916037]
["bitfinex","ETHUSD",1641007038441,0.06235067,3734.7,3734.6,4.55406116]
["bitfinex","ETHUSD",1641007038643,0.06235067,3734.7,3734.6,2.44916037]
["bitfinex","ETHUSD",1641007038842,0.06235067,3734.7,3734.6,4.56318963]
["bitfinex","ETHUSD",1641007039745,0.06235067,3734.7,3734.6,5.56318963]
["bitfinex","ETHUSD",1641007039943,0.06304096,3735.5,3735.0,0.66934]
["bitfinex","ETHUSD",1641007040144,0.06304096,3735.5,3735.0,2.0079985]
["bitfinex","ETHUSD",1641007040342,0.00397896,3735.4,3735.1,1.44284948]
["bitfinex","ETHUSD",1641007040744,0.06304096,3735.5,3735.3,0.08087804]
["bitfinex","ETHUSD",1641007041186,0.00397896,3735.4,3735.3,1.41950804]
["bitfinex","ETHUSD",1641007041587,0.00454739,3735.5,3735.3,1.41950804]
["bitfinex","ETHUSD",1641007043294,3.18592336,3736.2,3735.5,0.66936]
["bitfinex","ETHUSD",1641007043496,0.0096,3736.2,3735.5,0.66936]
["bitfinex","ETHUSD",1641007043694,0.00227369,3735.9,3735.8,0.66935]
["bitfinex","ETHUSD",1641007044493,0.00227369,3735.9,3735.8,1.86659832]
["bitfinex","ETHUSD",1641007045140,0.00227369,3735.9,3735.8,2.53587832]
["bitfinex","ETHUSD",1641007045942,0.00227369,3735.9,3735.8,2.61675636]
["bitfinex","ETHUSD",1641007046141,0.00227369,3735.9,3735.8,1.94747636]
["bitfinex","ETHUSD",1641007046540,0.00227369,3735.9,3735.8,2.21557636]
["bitfinex","ETHUSD",1641007046740,0.00227369,3735.9,3735.8,1.01832804]
["bitfinex","ETHUSD",1641007047343,0.00227369,3735.9,3735.8,1.01992804]
["bitfinex","ETHUSD",1641007047947,0.00227369,3735.9,3735.8,2.08763939]
["bitfinex","ETHUSD",1641007048994,0.00227369,3735.9,3735.8,1.01992804]
["bitfinex","ETHUSD",1641007050194,0.00227369,3735.9,3735.8,2.38562801]
["bitfinex","ETHUSD",1641007063254,0.00320512,3735.9,3735.8,2.38562801]
["bitfinex","ETHUSD",1641007071396,0.11128112,3735.9,3735.8,1.01992804]
["bitfinex","ETHUSD",1641007074003,0.10900743,3735.9,3735.8,1.01992804]
["bitfinex","ETHUSD",1641007080210,0.10900743,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007080411,0.8077996,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007080613,1.1077996,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007080811,0.8077996,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007081012,1.1077996,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007081213,2.2361003,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007081415,1.9361003,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007088201,0.8077996,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007096500,1.1077996,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007102606,1.0577996,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007105052,0.8077996,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007106456,1.4077996,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007120948,1.1077996,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007121147,1.4077996,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007121948,1.1077996,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007122148,1.4077996,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007127456,1.1077996,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007127663,1.4077996,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007128462,2.4077996,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007131420,1.1077996,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007136051,0.8077996,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007136249,1.1077996,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007144063,0.8077996,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007144267,0.10900743,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007144867,7.43e-06,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007145266,7.43e-06,3735.9,3735.8,1.68901804]
["bitfinex","ETHUSD",1641007145465,7.43e-06,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007153256,7.43e-06,3735.9,3735.8,2.49460676]
["bitfinex","ETHUSD",1641007153457,7.43e-06,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007160868,0.00083536,3735.9,3735.8,2.46719107]
["bitfinex","ETHUSD",1641007161358,0.00083536,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007176906,0.4089754,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007189472,0.4089754,3735.9,3735.8,1.69945903]
["bitfinex","ETHUSD",1641007190973,0.4089754,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007196153,0.4089754,3735.9,3735.8,1.70008321]
["bitfinex","ETHUSD",1641007197358,0.4089754,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007198260,0.4089754,3735.9,3735.8,1.70112585]
["bitfinex","ETHUSD",1641007199907,0.4089754,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007200208,0.4089754,3735.9,3735.8,1.70027635]
["bitfinex","ETHUSD",1641007201410,0.4089754,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007203655,0.00083536,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007204860,0.00083536,3735.9,3735.8,1.70073656]
["bitfinex","ETHUSD",1641007206056,0.00083536,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007208509,0.69960316,3735.9,3735.8,1.70084998]
["bitfinex","ETHUSD",1641007209109,0.69960316,3735.9,3735.8,0.35057804]
["bitfinex","ETHUSD",1641007209958,2.96981964,3735.9,3735.8,1.70076295]
["bitfinex","ETHUSD",1641007210163,4.55,3735.7,3735.3,2.46939074]
["bitfinex","ETHUSD",1641007210359,4.55,3735.3,3734.7,4.47429284]
["bitfinex","ETHUSD",1641007210559,4.55,3735.3,3734.4,4.4912055]
["bitfinex","ETHUSD",1641007210560,0.01233783,3734.8,3734.4,4.4912055]
["bitfinex","ETHUSD",1641007210960,1.18135876,3734.7,3734.4,4.4912055]
["bitfinex","ETHUSD",1641007211261,15.68,3734.5,3734.4,4.4912055]
["bitfinex","ETHUSD",1641007211657,16.98,3734.5,3734.4,4.49745816]
["bitfinex","ETHUSD",1641007212062,1.3,3734.5,3734.4,0.00625266]
["bitfinex","ETHUSD",1641007212261,3.46845262,3734.5,3734.4,0.00625266]
["bitfinex","ETHUSD",1641007212460,3.46845262,3734.5,3734.0,0.06353586]
["bitfinex","ETHUSD",1641007212461,2.46845262,3734.5,3734.0,0.06353586]
["bitfinex","ETHUSD",1641007212664,0.66972,3734.3,3734.0,0.06353586]
["bitfinex","ETHUSD",1641007212864,2.07316701,3734.2,3734.1,0.00795793]
["bitfinex","ETHUSD",1641007213063,2.37316701,3734.2,3734.1,0.00795793]
["bitfinex","ETHUSD",1641007213262,3.67316701,3734.2,3734.1,0.00795793]
["bitfinex","ETHUSD",1641007213700,0.6697,3734.0,3733.7,0.01023162]
["bitfinex","ETHUSD",1641007213905,2.07316701,3734.2,3733.7,0.01023162]
["bitfinex","ETHUSD",1641007214107,3.05788746,3734.3,3733.7,0.01023162]
["bitfinex","ETHUSD",1641007214306,0.3,3734.2,3733.7,0.01023162]
["bitfinex","ETHUSD",1641007214506,2.41992245,3734.1,3733.7,0.01023162]
["bitfinex","ETHUSD",1641007214907,2.71992245,3734.1,3733.7,0.01023162]
["bitfinex","ETHUSD",1641007215107,1.0,3734.0,3733.7,0.01023162]
["bitfinex","ETHUSD",1641007216109,0.6,3734.1,3733.7,0.01023162]
["bitfinex","ETHUSD",1641007216309,2.35576763,3734.1,3733.7,0.01023162]
["bitfinex","ETHUSD",1641007216513,0.3,3734.0,3733.7,0.01023162]
["bitfinex","ETHUSD",1641007216711,2.10875326,3734.1,3733.7,0.01023162]
["bitfinex","ETHUSD",1641007216917,2.15832006,3734.1,3732.9,0.01477901]
["bitfinex","ETHUSD",1641007217212,0.6697,3734.0,3732.9,0.01477901]
["bitfinex","ETHUSD",1641007217471,2.12723899,3733.9,3732.9,0.01477901]
["bitfinex","ETHUSD",1641007217672,2.12723899,3733.9,3733.1,1.35382558]
["bitfinex","ETHUSD",1641007218170,0.3,3733.9,3733.2,0.01307374]
["bitfinex","ETHUSD",1641007218371,0.9697,3734.0,3733.2,0.01307374]
["bitfinex","ETHUSD",1641007218571,3.120334,3734.2,3733.2,0.01307374]
["bitfinex","ETHUSD",1641007218773,3.120334,3734.2,3733.3,2.71553801]
["bitfinex","ETHUSD",1641007218774,0.885813,3734.2,3733.3,2.71553801]
["bitfinex","ETHUSD",1641007218973,1.185813,3734.2,3733.3,2.71553801]
["bitfinex","ETHUSD",1641007219172,1.185813,3734.2,3733.4,0.01193689]
["bitfinex","ETHUSD",1641007219373,0.516153,3734.2,3733.6,1.80976517]
["bitfinex","ETHUSD",1641007219774,0.516153,3734.2,3733.7,0.01023162]
["bitfinex","ETHUSD",1641007220073,0.516153,3734.2,3733.7,1.19050718]
["bitfinex","ETHUSD",1641007220275,0.516153,3734.2,3733.9,1.35727897]
["bitfinex","ETHUSD",1641007220677,0.516153,3734.2,3733.7,2.99004073]
["bitfinex","ETHUSD",1641007220678,0.516153,3734.2,3734.0,0.00852635]
["bitfinex","ETHUSD",1641007221075,0.516153,3734.2,3733.8,0.0096632]
["bitfinex","ETHUSD",1641007221708,2.6303587,3734.2,3733.8,0.0096632]
["bitfinex","ETHUSD",1641007221908,2.9303587,3734.2,3733.3,0.01250532]
["bitfinex","ETHUSD",1641007222107,1.0,3734.1,3733.3,0.01250532]
["bitfinex","ETHUSD",1641007222510,1.0,3734.1,3733.8,1.37092946]
["bitfinex","ETHUSD",1641007222712,1.0,3734.1,3733.3,0.01250532]
["bitfinex","ETHUSD",1641007222713,0.01292673,3733.9,3733.3,0.01250532]
["bitfinex","ETHUSD",1641007222914,15.69292673,3733.9,3733.2,0.06353654]
["bitfinex","ETHUSD",1641007223115,0.01292673,3733.9,3733.2,0.06353654]
["bitfinex","ETHUSD",1641007223313,18.94265454,3733.8,3732.8,1.35727897]
["bitfinex","ETHUSD",1641007223513,2.86265454,3733.8,3732.8,1.35727897]
["bitfinex","ETHUSD",1641007223712,1.0,3733.7,3732.9,0.01477901]
["bitfinex","ETHUSD",1641007223912,1.3,3733.7,3732.9,0.01477901]
["bitfinex","ETHUSD",1641007224112,0.3,3733.7,3732.8,0.01534744]
["bitfinex","ETHUSD",1641007224513,0.66987,3733.3,3733.0,1.16221477]
["bitfinex","ETHUSD",1641007224713,0.96987,3733.3,3733.0,1.16221477]
["bitfinex","ETHUSD",1641007224962,0.3,3733.6,3733.1,0.01364217]
["bitfinex","ETHUSD",1641007224963,1.3,3733.6,3733.1,0.01364217]
["bitfinex","ETHUSD",1641007225366,0.3,3733.6,3733.1,0.01364217]
["bitfinex","ETHUSD",1641007225564,0.96978,3733.6,3733.1,0.01364217]
["bitfinex","ETHUSD",1641007226463,0.66978,3733.6,3733.1,0.01364217]
["bitfinex","ETHUSD",1641007226663,2.08896603,3733.5,3733.1,0.01364217]
["bitfinex","ETHUSD",1641007226863,2.38896603,3733.5,3733.1,0.01364217]
["bitfinex","ETHUSD",1641007227063,2.1032735,3733.4,3733.1,0.01364217]
["bitfinex","ETHUSD",1641007227463,2.40342705,3733.5,3733.1,0.01364217]
["bitfinex","ETHUSD",1641007227666,2.0787271,3733.3,3733.1,0.01364217]
["bitfinex","ETHUSD",1641007227867,2.6787271,3733.3,3733.1,0.01364217]
["bitfinex","ETHUSD",1641007228069,3.29436552,3733.2,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007228714,3.29436552,3733.2,3732.0,0.01989482]
["bitfinex","ETHUSD",1641007229202,0.66988,3733.0,3732.5,1.35978908]
["bitfinex","ETHUSD",1641007229408,2.1169907,3732.9,3732.5,1.35978908]
["bitfinex","ETHUSD",1641007229604,0.96988,3733.0,3732.6,0.01648428]
["bitfinex","ETHUSD",1641007230003,2.26988,3733.0,3732.6,0.01648428]
["bitfinex","ETHUSD",1641007230503,2.08583991,3732.9,3732.6,0.01648428]
["bitfinex","ETHUSD",1641007230703,2.26988,3733.0,3732.6,0.01648428]
["bitfinex","ETHUSD",1641007231008,1.26988,3733.0,3732.6,0.01648428]
["bitfinex","ETHUSD",1641007232204,0.01554725,3732.9,3732.6,0.01648428]
["bitfinex","ETHUSD",1641007232454,2.09163352,3732.9,3732.6,0.01648428]
["bitfinex","ETHUSD",1641007232660,0.01554725,3732.9,3732.6,0.01648428]
["bitfinex","ETHUSD",1641007232860,2.07981938,3732.9,3732.6,0.01648428]
["bitfinex","ETHUSD",1641007233259,0.01554725,3732.9,3732.6,0.01648428]
["bitfinex","ETHUSD",1641007234459,2.08821988,3732.9,3732.6,0.01648428]
["bitfinex","ETHUSD",1641007234660,0.01554725,3732.9,3732.6,0.01648428]
["bitfinex","ETHUSD",1641007236509,0.01554725,3732.9,3732.7,1.35727897]
["bitfinex","ETHUSD",1641007236909,0.01554725,3732.9,3732.8,0.01534744]
["bitfinex","ETHUSD",1641007238919,0.71495541,3732.9,3732.8,0.01534744]
["bitfinex","ETHUSD",1641007240356,0.66495541,3732.9,3732.8,0.01534744]
["bitfinex","ETHUSD",1641007243069,0.67272644,3732.9,3732.8,0.01534744]
["bitfinex","ETHUSD",1641007244024,0.66995,3732.8,3732.6,0.01648428]
["bitfinex","ETHUSD",1641007244210,17.81642009,3732.7,3732.6,0.01648428]
["bitfinex","ETHUSD",1641007244409,18.41642009,3732.7,3731.9,0.02046325]
["bitfinex","ETHUSD",1641007244611,1.0,3732.6,3731.9,0.02046325]
["bitfinex","ETHUSD",1641007244809,1.0,3732.6,3731.8,0.02103167]
["bitfinex","ETHUSD",1641007245012,1.66995,3732.6,3732.0,1.20906859]
["bitfinex","ETHUSD",1641007245309,1.66995,3732.6,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007246413,1.0,3732.6,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007246612,0.6,3732.7,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007246811,0.3,3732.7,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007247010,2.26992,3732.8,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007247211,1.6,3732.8,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007248661,0.66995,3732.6,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007249060,0.96995,3732.6,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007249264,1.26995,3732.6,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007250063,0.6,3732.6,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007250463,1.6,3732.7,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007251066,1.26993,3732.7,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007251310,2.26993,3732.7,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007251711,1.6,3732.7,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007252116,0.66994,3732.6,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007259126,1.66994,3732.6,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007259525,0.66994,3732.6,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007260331,0.216153,3732.7,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007261631,0.66996,3732.5,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007262030,0.96996,3732.5,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007265869,0.66997,3732.4,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007267116,1.26997,3732.4,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007268726,0.68146029,3732.3,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007270676,0.01147029,3732.3,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007270975,0.29717029,3732.4,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007271177,0.66995,3732.5,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007272173,0.96995,3732.5,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007274008,0.67570251,3732.4,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007274215,0.67570251,3732.4,3732.0,0.01989482]
["bitfinex","ETHUSD",1641007274413,0.97570251,3732.4,3732.0,0.01989482]
["bitfinex","ETHUSD",1641007274814,0.97570251,3732.4,3731.9,0.02046325]
["bitfinex","ETHUSD",1641007275014,0.97570251,3732.4,3732.1,1.14461808]
["bitfinex","ETHUSD",1641007275418,0.67,3732.3,3732.2,0.01875798]
["bitfinex","ETHUSD",1641007275613,0.97,3732.3,3732.2,0.01875798]
["bitfinex","ETHUSD",1641007276013,0.30573251,3732.4,3732.2,0.01875798]
["bitfinex","ETHUSD",1641007276616,0.97569251,3732.4,3732.2,0.01875798]
["bitfinex","ETHUSD",1641007277013,1.27569251,3732.4,3732.2,0.01875798]
["bitfinex","ETHUSD",1641007277860,1.27569251,3732.4,3731.9,0.02046325]
["bitfinex","ETHUSD",1641007278064,0.66999,3732.2,3731.9,0.02046325]
["bitfinex","ETHUSD",1641007278261,0.30573251,3732.4,3731.9,0.02046325]
["bitfinex","ETHUSD",1641007278463,0.30573251,3732.4,3732.0,1.37467167]
["bitfinex","ETHUSD",1641007278861,0.30573251,3732.4,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007279461,0.66999,3732.3,3732.1,0.0193264]
["bitfinex","ETHUSD",1641007283416,0.66999,3732.3,3731.9,0.02046325]
["bitfinex","ETHUSD",1641007283417,22.76263036,3732.2,3731.9,0.02046325]
["bitfinex","ETHUSD",1641007283611,15.68,3732.0,3731.9,0.02046325]
["bitfinex","ETHUSD",1641007284009,17.28,3732.0,3731.9,0.02046325]
["bitfinex","ETHUSD",1641007284209,18.51831655,3732.0,3731.9,0.02046325]
["bitfinex","ETHUSD",1641007284809,2.83831655,3732.0,3731.9,0.02046325]
["bitfinex","ETHUSD",1641007285073,5.11116863,3732.0,3731.9,0.02046325]
["bitfinex","ETHUSD",1641007285374,5.11116863,3732.0,3731.8,0.02103167]
["bitfinex","ETHUSD",1641007285574,3.85108699,3731.9,3731.8,0.02103167]
["bitfinex","ETHUSD",1641007285980,0.97013,3731.9,3731.8,0.02103167]
["bitfinex","ETHUSD",1641007286177,1.3,3731.9,3731.8,0.02103167]
["bitfinex","ETHUSD",1641007286377,0.3,3731.9,3731.8,0.02103167]
["bitfinex","ETHUSD",1641007286577,4.87841063,3731.9,3731.8,0.02103167]
["bitfinex","ETHUSD",1641007286777,0.97008,3731.9,3731.8,0.02103167]
["bitfinex","ETHUSD",1641007286979,5.86145434,3731.9,3731.8,0.02103167]
["bitfinex","ETHUSD",1641007291924,2.27008,3731.9,3731.8,0.02103167]
["bitfinex","ETHUSD",1641007292123,0.6,3731.9,3731.8,0.02103167]
["bitfinex","ETHUSD",1641007292323,0.3,3731.9,3731.8,0.02103167]
["bitfinex","ETHUSD",1641007292579,1.0,3732.2,3731.8,0.02103167]
["bitfinex","ETHUSD",1641007292979,1.34014,3732.3,3731.8,0.02103167]
["bitfinex","ETHUSD",1641007293577,0.67004,3732.1,3731.8,0.02103167]
["bitfinex","ETHUSD",1641007293979,0.67004,3732.1,3731.9,1.20928862]
["bitfinex","ETHUSD",1641007294378,0.3,3732.1,3732.0,0.01989482]
["bitfinex","ETHUSD",1641007294578,0.30573251,3732.4,3732.0,0.01989482]
["bitfinex","ETHUSD",1641007294977,2.35287029,3732.4,3732.0,0.01989482]
["bitfinex","ETHUSD",1641007295179,0.67001,3732.3,3732.0,0.01989482]
["bitfinex","ETHUSD",1641007295582,1.97001,3732.3,3732.0,0.01989482]
["bitfinex","ETHUSD",1641007295781,2.64012,3732.3,3732.0,0.01989482]
["bitfinex","ETHUSD",1641007296214,0.67005,3732.2,3731.8,0.02103167]
["bitfinex","ETHUSD",1641007296416,1.67005,3732.2,3731.8,0.02103167]
["bitfinex","ETHUSD",1641007296623,0.3,3732.2,3731.8,0.02103167]
["bitfinex","ETHUSD",1641007297221,0.3,3732.2,3731.9,1.4106553]
["bitfinex","ETHUSD",1641007297623,0.3,3732.2,3732.0,0.01989482]
["bitfinex","ETHUSD",1641007298020,0.97001,3732.3,3732.0,0.01989482]
["bitfinex","ETHUSD",1641007298421,1.27001,3732.3,3732.0,0.01989482]
["bitfinex","ETHUSD",1641007298621,0.3,3732.3,3732.0,0.01989482]
["bitfinex","ETHUSD",1641007298824,0.3,3732.2,3732.0,0.01989482]
["bitfinex","ETHUSD",1641007299024,0.30573251,3732.4,3732.0,0.01989482]
["bitfinex","ETHUSD",1641007299621,0.67002,3732.2,3732.0,0.01989482]
["bitfinex","ETHUSD",1641007300057,0.97002,3732.2,3732.0,0.01989482]
["bitfinex","ETHUSD",1641007308261,0.97002,3732.2,3731.9,1.38055012]
["bitfinex","ETHUSD",1641007311714,0.69956452,3732.3,3732.0,2.26265454]
["bitfinex","ETHUSD",1641007311913,0.00573251,3732.4,3732.0,0.7227]
["bitfinex","ETHUSD",1641007312115,0.00113684,3732.2,3732.0,0.7227]
["bitfinex","ETHUSD",1641007312616,0.00113684,3732.2,3732.1,1.35727897]
["bitfinex","ETHUSD",1641007314017,0.00113684,3732.2,3731.9,1.67755012]
["bitfinex","ETHUSD",1641007314217,0.00113684,3732.2,3731.9,1.38055012]
["bitfinex","ETHUSD",1641007314619,0.00113684,3732.2,3731.9,2.73782909]
["bitfinex","ETHUSD",1641007315456,0.00113684,3732.2,3731.9,1.38055012]
["bitfinex","ETHUSD",1641007317261,0.00113684,3732.2,3731.9,2.73782909]
["bitfinex","ETHUSD",1641007317862,0.00113684,3732.2,3732.0,1.35727897]
["bitfinex","ETHUSD",1641007318722,0.67115684,3732.2,3731.9,1.38055012]
["bitfinex","ETHUSD",1641007319723,0.67689687,3732.2,3731.9,1.38055012]
["bitfinex","ETHUSD",1641007321532,0.00687687,3732.2,3731.9,1.38055012]
["bitfinex","ETHUSD",1641007322579,0.30687687,3732.2,3731.9,1.38055012]
["bitfinex","ETHUSD",1641007322776,0.00687687,3732.2,3731.9,1.38055012]
["bitfinex","ETHUSD",1641007323676,0.00687687,3732.2,3732.0,1.35727897]
["bitfinex","ETHUSD",1641007325180,0.00687687,3732.2,3732.1,1.35727897]
["bitfinex","ETHUSD",1641007325379,0.01055091,3732.2,3732.1,1.35727897]
["bitfinex","ETHUSD",1641007327219,0.01055091,3732.2,3731.9,3.19031529]
["bitfinex","ETHUSD",1641007328019,0.11862791,3732.2,3731.9,3.19031529]
["bitfinex","ETHUSD",1641007328219,0.11862791,3732.2,3732.0,1.80976517]
["bitfinex","ETHUSD",1641007328821,0.11862791,3732.2,3731.9,3.19031529]
["bitfinex","ETHUSD",1641007329821,0.11862791,3732.2,3732.1,1.36770867]
["bitfinex","ETHUSD",1641007333277,0.11862791,3732.2,3731.9,1.36770867]
["bitfinex","ETHUSD",1641007333722,0.78864791,3732.2,3731.9,1.36770867]
["bitfinex","ETHUSD",1641007333920,1.08864791,3732.2,3731.9,1.36770867]
["bitfinex","ETHUSD",1641007334122,0.41862791,3732.2,3731.9,1.36770867]
["bitfinex","ETHUSD",1641007334320,0.11862791,3732.2,3731.9,1.36770867]
["bitfinex","ETHUSD",1641007335122,0.11862791,3732.2,3731.8,1.36770867]
["bitfinex","ETHUSD",1641007335323,0.67004,3732.1,3731.8,1.36770867]
["bitfinex","ETHUSD",1641007335522,0.97004,3732.1,3731.8,1.36770867]
["bitfinex","ETHUSD",1641007336022,0.97004,3732.1,3731.7,0.55105561]
["bitfinex","ETHUSD",1641007336423,0.97004,3732.1,3731.8,0.00113685]
["bitfinex","ETHUSD",1641007336622,0.67017,3732.0,3731.8,0.00113685]
["bitfinex","ETHUSD",1641007337462,1.29860024,3731.9,3731.8,0.00113685]
["bitfinex","ETHUSD",1641007337867,1.89860024,3731.9,3731.8,0.00113685]
["bitfinex","ETHUSD",1641007338068,2.89860024,3731.9,3731.8,0.00113685]
["bitfinex","ETHUSD",1641007339168,3.00667724,3731.9,3731.8,0.00113685]
["bitfinex","ETHUSD",1641007340575,1.708077,3731.9,3731.8,0.00113685]
["bitfinex","ETHUSD",1641007340776,0.708077,3731.9,3731.8,0.00113685]
["bitfinex","ETHUSD",1641007340981,0.108077,3731.9,3731.8,0.00113685]
["bitfinex","ETHUSD",1641007342226,0.108077,3731.9,3731.8,1.36884552]
["bitfinex","ETHUSD",1641007342632,0.108077,3731.9,3731.8,2.52753826]
["bitfinex","ETHUSD",1641007342830,0.108077,3731.9,3731.8,1.15982959]
["bitfinex","ETHUSD",1641007349628,0.108077,3732.0,3731.8,0.00113685]
["bitfinex","ETHUSD",1641007349829,0.108077,3732.0,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007349830,0.778137,3732.0,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007350028,0.778137,3732.0,3731.8,1.3700665]
["bitfinex","ETHUSD",1641007350029,1.378137,3732.0,3731.8,1.3700665]
["bitfinex","ETHUSD",1641007350628,1.486214,3732.0,3731.8,1.3700665]
["bitfinex","ETHUSD",1641007351029,0.00942458,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007353493,1.00942458,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007354597,1.11750058,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007355096,0.11750058,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007357419,0.11750058,3731.9,3731.7,1.87225896]
["bitfinex","ETHUSD",1641007357820,0.11750058,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007358522,0.11750058,3731.9,3731.7,2.31195763]
["bitfinex","ETHUSD",1641007359621,0.11750058,3731.9,3731.8,1.36757307]
["bitfinex","ETHUSD",1641007361061,0.11750058,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007362065,0.11750058,3731.9,3731.7,2.58633166]
["bitfinex","ETHUSD",1641007362666,0.11750058,3731.9,3731.8,1.80976517]
["bitfinex","ETHUSD",1641007363265,0.11750058,3731.9,3731.7,2.58633166]
["bitfinex","ETHUSD",1641007364519,0.11750058,3731.9,3731.8,1.82709374]
["bitfinex","ETHUSD",1641007364720,0.00942458,3731.9,3731.8,1.82709374]
["bitfinex","ETHUSD",1641007365325,2.458e-05,3731.9,3731.8,3.92905988]
["bitfinex","ETHUSD",1641007365520,2.458e-05,3731.9,3731.8,2.10196614]
["bitfinex","ETHUSD",1641007366119,0.10810058,3731.9,3731.8,2.10196614]
["bitfinex","ETHUSD",1641007367579,0.10810058,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007369782,0.10810058,3731.9,3731.8,2.73984901]
["bitfinex","ETHUSD",1641007370182,0.21617758,3731.9,3731.8,2.73984901]
["bitfinex","ETHUSD",1641007370381,0.21617758,3731.9,3731.7,1.86717287]
["bitfinex","ETHUSD",1641007372019,0.21617758,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007374024,0.21617758,3731.9,3731.8,1.36496069]
["bitfinex","ETHUSD",1641007374828,0.21617758,3731.9,3731.7,1.86715315]
["bitfinex","ETHUSD",1641007377771,0.21617758,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007378718,0.88626758,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007379115,1.18626758,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007381519,0.88626758,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007381820,1.18626758,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007382021,1.19097005,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007382689,0.52088005,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007384188,0.22088005,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007384590,0.52088005,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007384995,0.22088005,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007385191,0.52088005,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007386619,0.22088005,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007386820,0.52088005,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007387423,0.22271851,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007387627,0.52271851,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007387925,0.22271851,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007388124,0.52271851,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007389729,0.22271851,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007389968,0.52271851,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007391170,1.19281851,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007391570,0.52271851,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007392171,0.22271851,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007398075,0.52271851,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007398476,0.89280851,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007398676,5.57742611,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007398877,7.84008065,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007399075,6.57742611,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007399777,9.09641515,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007401320,4.54641515,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007403626,20.22641515,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007403827,4.54641515,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007404428,20.22641515,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007404631,4.54641515,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007406073,2.51898904,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007407472,4.11898904,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007407676,5.24450943,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007408723,20.92450943,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007408926,5.24450943,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007415888,0.3,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007416092,0.89280851,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007417525,1.49280851,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007417726,1.19280851,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007417927,2.49280851,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007423383,1.19280851,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007423583,2.49280851,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007426039,4.59361758,3731.9,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007426238,4.81674316,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007426639,5.81674316,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007426839,3.06674316,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007427039,4.31669377,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007427474,20.66693207,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007427678,20.70548316,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007427878,21.00548316,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007428081,21.70524773,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007430483,6.02524773,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007430682,21.70524773,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007431530,6.02524773,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007432936,21.70524773,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007434540,0.69976457,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007436077,1.29976457,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007436681,3.39412714,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007436884,3.39921076,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007437082,2.29976457,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007437284,4.35492555,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007437685,5.06109417,3731.8,3731.7,0.50219246]
["bitfinex","ETHUSD",1641007438825,0.05229157,3731.7,3731.0,0.06354081]
["bitfinex","ETHUSD",1641007439033,0.6702832,3731.5,3731.0,0.06354081]
["bitfinex","ETHUSD",1641007439225,2.26265454,3731.4,3731.1,0.00397896]
["bitfinex","ETHUSD",1641007439529,2.26265454,3731.4,3730.4,1.36496069]
["bitfinex","ETHUSD",1641007439530,15.68,3731.1,3730.4,1.36496069]
["bitfinex","ETHUSD",1641007439729,15.68,3731.1,3729.8,2.79864901]
["bitfinex","ETHUSD",1641007439730,1.34096,3730.9,3730.5,0.00341055]
["bitfinex","ETHUSD",1641007439928,17.32096,3730.9,3730.5,0.00341055]
["bitfinex","ETHUSD",1641007440126,17.32096,3730.9,3729.9,0.00682109]
["bitfinex","ETHUSD",1641007440127,15.68,3730.7,3729.9,0.00682109]
["bitfinex","ETHUSD",1641007440330,16.28,3730.7,3729.9,0.00682109]
["bitfinex","ETHUSD",1641007440529,1.0,3730.6,3729.9,0.00682109]
["bitfinex","ETHUSD",1641007440727,0.67054,3730.3,3729.9,0.00682109]
["bitfinex","ETHUSD",1641007440929,1.00642909,3730.1,3729.9,0.00682109]
["bitfinex","ETHUSD",1641007441129,1.00642909,3730.1,3729.8,0.00738951]
["bitfinex","ETHUSD",1641007441327,1.60642909,3730.1,3729.8,0.00738951]
["bitfinex","ETHUSD",1641007441627,2.10496062,3730.0,3729.8,0.00738951]
["bitfinex","ETHUSD",1641007442030,3.10496062,3730.0,3729.8,0.00738951]
["bitfinex","ETHUSD",1641007442228,1.0,3730.0,3729.8,0.00738951]
["bitfinex","ETHUSD",1641007442471,3.72551099,3730.0,3729.8,0.00738951]
["bitfinex","ETHUSD",1641007442679,3.05089222,3729.9,3729.8,0.00738951]
["bitfinex","ETHUSD",1641007442882,3.35089222,3729.9,3729.8,0.00738951]
["bitfinex","ETHUSD",1641007443077,3.65089222,3729.9,3729.8,0.00738951]
["bitfinex","ETHUSD",1641007443677,1.6,3729.9,3729.8,0.00738951]
["bitfinex","ETHUSD",1641007444080,0.6,3729.9,3729.8,0.00738951]
["bitfinex","ETHUSD",1641007444278,0.3,3729.9,3729.8,0.00738951]
["bitfinex","ETHUSD",1641007444478,2.27053,3730.0,3729.8,0.00738951]
["bitfinex","ETHUSD",1641007452476,2.9410812,3730.0,3729.8,0.00738951]
["bitfinex","ETHUSD",1641007454439,2.97111363,3730.0,3729.8,0.00738951]
["bitfinex","ETHUSD",1641007454838,2.97277804,3730.0,3729.8,0.00738951]
["bitfinex","ETHUSD",1641007455048,4.55,3729.8,3728.7,9.2566]
["bitfinex","ETHUSD",1641007455241,4.55,3729.8,3728.7,6.18]
["bitfinex","ETHUSD",1641007455242,10.29931072,3729.8,3728.7,6.18]
["bitfinex","ETHUSD",1641007455441,10.29931072,3729.8,3728.7,5.48046301]
["bitfinex","ETHUSD",1641007455442,0.67071,3729.2,3728.7,5.48046301]
["bitfinex","ETHUSD",1641007455843,1.34132791,3729.0,3728.7,5.09171862]
["bitfinex","ETHUSD",1641007456041,1.94132791,3729.0,3728.3,1.32076965]
["bitfinex","ETHUSD",1641007456241,0.6,3729.0,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007456642,0.3,3729.0,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007457042,0.6,3729.0,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007457687,0.67074,3729.0,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007457988,1.27074,3729.0,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007458186,2.27074,3729.0,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007458388,2.97093852,3729.0,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007458584,1.0,3728.9,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007458986,0.00852118,3728.9,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007459586,0.11659718,3728.9,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007459988,0.11659718,3728.9,3728.8,6.18132377]
["bitfinex","ETHUSD",1641007460186,0.11659718,3728.9,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007472673,2.1431246,3728.9,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007473072,3.1431246,3728.9,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007473274,1.11659718,3728.9,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007473673,3.1691508,3728.9,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007473873,3.15497003,3728.9,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007474072,3.1485259,3728.9,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007474474,3.15502673,3728.9,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007474875,1.11659718,3728.9,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007475175,2.19474841,3728.9,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007475376,3.17919279,3728.9,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007475880,0.11659718,3728.9,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007476083,0.11659718,3728.9,3728.8,0.69617327]
["bitfinex","ETHUSD",1641007481072,0.11659718,3728.9,3728.8,0.68402377]
["bitfinex","ETHUSD",1641007485734,0.11659718,3728.9,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007491631,2.15112793,3728.9,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007492130,3.15112793,3728.9,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007492332,3.15848183,3728.9,3728.8,0.00132377]
["bitfinex","ETHUSD",1641007496782,3.15848183,3728.9,3728.8,0.04227868]
["bitfinex","ETHUSD",1641007501327,1.11659718,3728.9,3728.8,0.04227868]
["bitfinex","ETHUSD",1641007502580,0.11659718,3728.9,3728.8,0.04227868]
["bitfinex","ETHUSD",1641007503678,0.52156117,3728.9,3728.8,0.04227868]
["bitfinex","ETHUSD",1641007504178,0.11659718,3728.9,3728.8,0.04227868]
["bitfinex","ETHUSD",1641007508627,0.11659718,3728.9,3728.8,1.39462625]
["bitfinex","ETHUSD",1641007509227,0.11659718,3728.9,3728.8,0.04227868]
["bitfinex","ETHUSD",1641007509975,0.11659718,3728.9,3728.8,0.05437826]
["bitfinex","ETHUSD",1641007511479,0.11659718,3728.9,3728.8,1.87435215]
["bitfinex","ETHUSD",1641007511877,0.06354665,3730.1,3729.2,0.67034]
["bitfinex","ETHUSD",1641007512080,0.06354665,3730.1,3729.2,1.30574]
["bitfinex","ETHUSD",1641007512280,0.00682108,3730.0,3729.2,1.30574]
["bitfinex","ETHUSD",1641007512683,0.00625265,3729.9,3729.2,2.67580643]
["bitfinex","ETHUSD",1641007513083,0.00568423,3729.8,3729.2,1.30574]
["bitfinex","ETHUSD",1641007513284,0.00568423,3729.8,3729.7,1.21967062]
["bitfinex","ETHUSD",1641007513485,0.216153,3730.2,3729.7,1.21967062]
["bitfinex","ETHUSD",1641007514033,0.0073895,3730.1,3729.1,1.37006643]
["bitfinex","ETHUSD",1641007514432,0.216153,3730.2,3729.1,1.37006643]
["bitfinex","ETHUSD",1641007514433,0.00682108,3730.0,3729.1,1.37006643]
["bitfinex","ETHUSD",1641007514636,0.00682108,3730.0,3728.9,1.42746643]
["bitfinex","ETHUSD",1641007514834,0.67669265,3729.9,3728.9,1.42746643]
["bitfinex","ETHUSD",1641007515032,0.97669265,3729.9,3729.6,1.32624259]
["bitfinex","ETHUSD",1641007515233,0.00568423,3729.8,3729.6,1.32624259]
["bitfinex","ETHUSD",1641007515632,0.00511581,3729.7,3729.6,1.32624259]
["bitfinex","ETHUSD",1641007515833,0.00511581,3729.7,3728.9,0.0574]
["bitfinex","ETHUSD",1641007515834,0.00511581,3729.7,3729.0,1.37006643]
["bitfinex","ETHUSD",1641007516238,0.00454738,3729.6,3729.0,1.37006643]
["bitfinex","ETHUSD",1641007516634,0.00397896,3729.5,3729.0,1.37006643]
["bitfinex","ETHUSD",1641007517035,0.00341054,3729.4,3729.0,1.37006643]
["bitfinex","ETHUSD",1641007517237,0.00341054,3729.4,3729.1,1.16417586]
["bitfinex","ETHUSD",1641007517474,0.00284211,3729.3,3729.1,1.16417586]
["bitfinex","ETHUSD",1641007517879,0.00227369,3729.2,3729.1,1.16417586]
["bitfinex","ETHUSD",1641007518679,0.00227369,3729.2,3729.1,1.16549949]
["bitfinex","ETHUSD",1641007520281,0.00227369,3729.2,3729.1,0.00132363]
["bitfinex","ETHUSD",1641007521333,0.00227369,3729.2,3729.1,0.04227524]
["bitfinex","ETHUSD",1641007537534,0.00227369,3729.2,3729.1,0.78697524]
["bitfinex","ETHUSD",1641007548289,0.0060862,3729.3,3729.1,0.78697524]
["bitfinex","ETHUSD",1641007548894,0.0060862,3729.3,3729.1,1.30557524]
["bitfinex","ETHUSD",1641007549292,0.0060862,3729.3,3729.2,0.04095052]
["bitfinex","ETHUSD",1641007549692,0.00892831,3729.3,3729.2,0.04095052]
["bitfinex","ETHUSD",1641007550695,0.00892831,3729.3,3729.2,1.41101695]
["bitfinex","ETHUSD",1641007551093,0.00892831,3729.3,3729.2,3.67566769]
["bitfinex","ETHUSD",1641007551533,0.00892831,3729.3,3729.2,2.30560126]
["bitfinex","ETHUSD",1641007551935,0.00892831,3729.3,3729.2,0.04095052]
["bitfinex","ETHUSD",1641007561831,0.30892831,3729.3,3729.2,0.04095052]
["bitfinex","ETHUSD",1641007579692,0.3060862,3729.3,3729.2,0.04095052]
["bitfinex","ETHUSD",1641007579890,0.6060862,3729.3,3729.2,0.04095052]
["bitfinex","ETHUSD",1641007580089,0.6060862,3729.3,3729.1,0.00132363]
["bitfinex","ETHUSD",1641007580490,0.00227369,3729.2,3729.1,0.00132363]
["bitfinex","ETHUSD",1641007592886,0.00227369,3729.2,3729.1,1.26444547]
["bitfinex","ETHUSD",1641007610485,0.00792562,3729.3,3729.1,1.26444547]
["bitfinex","ETHUSD",1641007617900,0.67846562,3729.3,3729.1,0.00132363]
["bitfinex","ETHUSD",1641007618200,0.97846562,3729.3,3729.1,0.00132363]
["bitfinex","ETHUSD",1641007618399,2.97846562,3729.3,3729.1,0.00132363]
["bitfinex","ETHUSD",1641007618600,1.27846562,3729.3,3729.1,0.00132363]
["bitfinex","ETHUSD",1641007618837,1.0,3729.2,3729.1,0.00132363]
["bitfinex","ETHUSD",1641007619037,1.27846562,3729.3,3729.1,0.00132363]
["bitfinex","ETHUSD",1641007619238,2.28963815,3729.3,3729.1,0.00132363]
["bitfinex","ETHUSD",1641007619437,3.28963815,3729.3,3729.1,0.00132363]
["bitfinex","ETHUSD",1641007620743,3.21305413,3729.2,3729.1,0.00132363]
["bitfinex","ETHUSD",1641007621040,4.37973086,3729.2,3729.1,2.363e-05]
["bitfinex","ETHUSD",1641007622340,7.11913071,3729.2,3729.1,2.363e-05]
["bitfinex","ETHUSD",1641007622586,7.17833071,3729.2,3729.1,2.363e-05]
["bitfinex","ETHUSD",1641007624988,4.43893086,3729.2,3729.1,2.363e-05]
["bitfinex","ETHUSD",1641007626749,7.17833071,3729.2,3729.1,2.363e-05]
["bitfinex","ETHUSD",1641007628349,4.43893086,3729.2,3729.1,2.363e-05]
["bitfinex","ETHUSD",1641007628951,7.13374689,3729.2,3729.1,2.363e-05]
["bitfinex","ETHUSD",1641007631886,4.43893086,3729.2,3729.1,2.363e-05]
["bitfinex","ETHUSD",1641007633731,5.13920328,3729.2,3729.1,2.363e-05]
["bitfinex","ETHUSD",1641007634834,3.40966301,3729.2,3729.1,2.363e-05]
["bitfinex","ETHUSD",1641007635033,3.67826301,3729.2,3729.1,2.363e-05]
["bitfinex","ETHUSD",1641007635837,2.02807242,3729.2,3729.1,2.363e-05]
["bitfinex","ETHUSD",1641007640591,1.96887242,3729.2,3729.1,2.363e-05]
["bitfinex","ETHUSD",1641007642239,0.67072,3728.8,3728.4,1.32253967]
["bitfinex","ETHUSD",1641007642643,0.2686,3728.7,3728.5,0.00170527]
["bitfinex","ETHUSD",1641007643647,2.57071,3728.6,3728.5,0.00170527]
["bitfinex","ETHUSD",1641007643844,0.67071,3728.6,3728.5,0.00170527]
["bitfinex","ETHUSD",1641007644045,2.27071,3728.6,3728.5,0.00170527]
["bitfinex","ETHUSD",1641007644243,1.27071,3728.6,3728.5,0.00170527]
["bitfinex","ETHUSD",1641007644445,2.27071,3728.6,3728.5,0.00170527]
["bitfinex","ETHUSD",1641007644649,1.27071,3728.6,3728.5,0.00170527]
["bitfinex","ETHUSD",1641007644845,2.27071,3728.6,3728.5,0.00170527]
["bitfinex","ETHUSD",1641007645097,1.27071,3728.6,3728.5,0.00170527]
["bitfinex","ETHUSD",1641007645500,2.27071,3728.6,3728.5,0.00170527]
["bitfinex","ETHUSD",1641007645696,1.53931,3728.6,3728.5,0.00170527]
["bitfinex","ETHUSD",1641007645899,2.53931,3728.6,3728.5,0.00170527]
["bitfinex","ETHUSD",1641007646497,1.53931,3728.6,3728.5,0.00170527]
["bitfinex","ETHUSD",1641007646698,2.53931,3728.6,3728.5,0.00170527]
["bitfinex","ETHUSD",1641007647499,1.53931,3728.6,3728.5,0.00170527]
["bitfinex","ETHUSD",1641007647700,2.53931,3728.6,3728.5,0.00170527]
["bitfinex","ETHUSD",1641007648501,1.53931,3728.6,3728.5,0.00170527]
["bitfinex","ETHUSD",1641007648738,2.53931,3728.6,3728.5,0.00170527]
["bitfinex","ETHUSD",1641007649944,1.53931,3728.6,3728.5,0.00170527]
["bitfinex","ETHUSD",1641007650141,2.53931,3728.6,3728.5,0.00170527]
["bitfinex","ETHUSD",1641007650343,1.53931,3728.6,3728.5,0.00170527]
["bitfinex","ETHUSD",1641007650545,0.93931,3728.6,3728.5,0.00170527]
["bitfinex","ETHUSD",1641007650744,1.23931,3728.6,3728.5,0.00170527]
["bitfinex","ETHUSD",1641007650947,1.53931,3728.6,3728.5,0.00170527]
["bitfinex","ETHUSD",1641007651745,0.67073,3728.3,3727.8,0.00568424]
["bitfinex","ETHUSD",1641007652148,0.2686,3728.2,3727.8,0.00568424]
["bitfinex","ETHUSD",1641007652613,0.2686,3728.2,3728.1,1.3668772]
["bitfinex","ETHUSD",1641007653009,0.2686,3728.2,3728.1,1.37085617]
["bitfinex","ETHUSD",1641007653809,0.93935,3728.2,3728.1,1.37085617]
["bitfinex","ETHUSD",1641007656455,0.93935,3728.2,3728.1,0.00397897]
["bitfinex","ETHUSD",1641007656857,0.93935,3728.2,3727.9,1.37006643]
["bitfinex","ETHUSD",1641007657056,1.23935,3728.2,3727.9,1.37006643]
["bitfinex","ETHUSD",1641007657255,1.23935,3728.2,3728.0,0.00454739]
["bitfinex","ETHUSD",1641007657458,0.93935,3728.2,3728.0,0.00454739]
["bitfinex","ETHUSD",1641007657656,0.93935,3728.2,3728.0,1.3760636]
["bitfinex","ETHUSD",1641007658053,0.93935,3728.2,3728.1,0.00397897]
["bitfinex","ETHUSD",1641007659555,0.2686,3728.2,3728.1,0.00397897]
["bitfinex","ETHUSD",1641007659995,0.2686,3728.3,3728.1,0.00397897]
["bitfinex","ETHUSD",1641007660697,0.93932,3728.3,3728.1,0.00397897]
["bitfinex","ETHUSD",1641007662101,0.93932,3728.3,3727.9,0.00511582]
["bitfinex","ETHUSD",1641007663506,0.94913307,3728.3,3727.9,0.00511582]
["bitfinex","ETHUSD",1641007663737,0.67073,3728.2,3727.9,0.00511582]
["bitfinex","ETHUSD",1641007663938,0.67073,3728.2,3727.9,1.37518225]
["bitfinex","ETHUSD",1641007664339,0.2686,3728.1,3728.0,0.00454739]
["bitfinex","ETHUSD",1641007666442,0.2686,3728.1,3728.0,1.37461382]
["bitfinex","ETHUSD",1641007666841,0.2686,3728.1,3728.0,0.00454739]
["bitfinex","ETHUSD",1641007667244,0.2686,3728.1,3727.9,0.00511582]
["bitfinex","ETHUSD",1641007668104,0.2686,3728.1,3728.0,1.37078415]
["bitfinex","ETHUSD",1641007668503,0.2686,3728.1,3728.0,0.00454739]
["bitfinex","ETHUSD",1641007669004,0.2686,3728.1,3727.8,2.89615086]
["bitfinex","ETHUSD",1641007669005,0.2686,3728.1,3727.9,0.00511582]
["bitfinex","ETHUSD",1641007669805,0.2686,3728.1,3727.9,1.82508971]
["bitfinex","ETHUSD",1641007670208,0.2686,3728.1,3728.0,0.00454739]
["bitfinex","ETHUSD",1641007672043,0.2686,3728.1,3728.0,1.82452128]
["bitfinex","ETHUSD",1641007673650,0.2686,3728.1,3728.0,0.00454739]
["bitfinex","ETHUSD",1641007674453,0.2686,3728.1,3728.0,1.83173314]
["bitfinex","ETHUSD",1641007676493,0.2686,3728.1,3728.0,0.00454739]
["bitfinex","ETHUSD",1641007676994,0.2686,3728.1,3728.0,1.83173314]
["bitfinex","ETHUSD",1641007677798,0.2686,3728.1,3728.0,0.00454739]
["bitfinex","ETHUSD",1641007679046,0.2686,3728.1,3728.0,1.83173314]
["bitfinex","ETHUSD",1641007680151,0.2686,3728.1,3728.0,0.00454739]
["bitfinex","ETHUSD",1641007683002,0.2686,3728.1,3728.0,4.81394442]
["bitfinex","ETHUSD",1641007683600,0.2686,3728.1,3728.0,2.07409541]
["bitfinex","ETHUSD",1641007687248,0.06354807,3728.9,3728.3,15.7096]
["bitfinex","ETHUSD",1641007687450,2.68067842,3729.9,3728.7,4.56254884]
["bitfinex","ETHUSD",1641007687654,2.68067842,3729.9,3728.8,2.53775056]
["bitfinex","ETHUSD",1641007687956,0.00568423,3729.8,3728.9,16.93601406]
["bitfinex","ETHUSD",1641007688152,0.00568423,3729.8,3729.0,1.0]
["bitfinex","ETHUSD",1641007688451,0.00511581,3729.7,3729.0,1.6]
["bitfinex","ETHUSD",1641007688651,0.00511581,3729.7,3729.0,0.6]
["bitfinex","ETHUSD",1641007688851,0.00454738,3729.6,3729.5,0.67027]
["bitfinex","ETHUSD",1641007689055,0.00454738,3729.6,3729.5,2.05389956]
["bitfinex","ETHUSD",1641007689654,0.00454738,3729.6,3729.5,0.8489]
["bitfinex","ETHUSD",1641007689990,0.00454738,3729.6,3729.4,2.72438049]
["bitfinex","ETHUSD",1641007690196,0.00454738,3729.6,3729.1,2.78508049]
["bitfinex","ETHUSD",1641007690492,0.00397896,3729.5,3729.1,2.78742725]
["bitfinex","ETHUSD",1641007690693,0.00397896,3729.5,3729.4,1.36417362]
["bitfinex","ETHUSD",1641007690898,0.108077,3729.8,3729.4,1.36417362]
["bitfinex","ETHUSD",1641007691192,0.00511581,3729.7,3729.4,1.36417362]
["bitfinex","ETHUSD",1641007691696,0.00454738,3729.6,3729.4,1.36417362]
["bitfinex","ETHUSD",1641007692093,0.00397896,3729.5,3729.4,1.36417362]
["bitfinex","ETHUSD",1641007693499,0.00397896,3729.5,3729.3,1.13613801]
["bitfinex","ETHUSD",1641007693753,0.00397896,3729.5,3729.4,3.8203]
["bitfinex","ETHUSD",1641007693948,0.108077,3729.8,3729.4,5.0555]
["bitfinex","ETHUSD",1641007694149,0.108077,3729.8,3729.4,1.5555]
["bitfinex","ETHUSD",1641007694451,0.00995687,3729.7,3729.4,0.8852]
["bitfinex","ETHUSD",1641007694848,0.00454738,3729.6,3729.4,0.8852]
["bitfinex","ETHUSD",1641007695049,0.00454738,3729.6,3729.3,1.13613801]
["bitfinex","ETHUSD",1641007695248,0.00397896,3729.5,3729.3,1.13613801]
["bitfinex","ETHUSD",1641007695650,0.00341054,3729.4,3729.3,1.13613801]
["bitfinex","ETHUSD",1641007696049,0.00341054,3729.4,3729.3,1.80645801]
["bitfinex","ETHUSD",1641007696649,0.00341054,3729.4,3729.3,1.13613801]
["bitfinex","ETHUSD",1641007696850,0.00341054,3729.4,3729.3,3.20802697]
["bitfinex","ETHUSD",1641007697253,0.00341054,3729.4,3729.3,3.22842718]
["bitfinex","ETHUSD",1641007697504,0.00341054,3729.4,3729.3,1.13613801]
["bitfinex","ETHUSD",1641007698108,0.00341054,3729.4,3729.3,3.30003001]
["bitfinex","ETHUSD",1641007698512,0.00341054,3729.4,3729.3,1.13613801]
["bitfinex","ETHUSD",1641007698708,0.00341054,3729.4,3729.3,3.25872304]
["bitfinex","ETHUSD",1641007698910,0.00341054,3729.4,3729.3,1.13613801]
["bitfinex","ETHUSD",1641007699713,0.00341054,3729.4,3729.3,1.80645801]
["bitfinex","ETHUSD",1641007700111,0.00341054,3729.4,3729.3,1.13613801]
["bitfinex","ETHUSD",1641007704464,0.11148654,3729.4,3729.3,1.13613801]
["bitfinex","ETHUSD",1641007705397,0.11148654,3729.4,3729.3,1.80646801]
["bitfinex","ETHUSD",1641007708403,0.11148654,3729.4,3729.3,3.94944931]
["bitfinex","ETHUSD",1641007708845,0.11148654,3729.4,3729.3,4.94944931]
["bitfinex","ETHUSD",1641007709045,0.11148654,3729.4,3729.3,8.44944931]
["bitfinex","ETHUSD",1641007709245,0.11148654,3729.4,3729.3,4.94944931]
["bitfinex","ETHUSD",1641007709445,0.11292838,3729.5,3729.4,2.9]
["bitfinex","ETHUSD",1641007709648,0.11292838,3729.5,3729.4,5.13048456]
["bitfinex","ETHUSD",1641007709850,0.11292838,3729.5,3729.4,2.23048456]
["bitfinex","ETHUSD",1641007710648,0.22100438,3729.5,3729.4,2.23048456]
["bitfinex","ETHUSD",1641007712250,0.22100438,3729.5,3729.4,3.23048456]
["bitfinex","ETHUSD",1641007713904,0.22100438,3729.5,3729.3,1.80646801]
["bitfinex","ETHUSD",1641007714104,0.22100438,3729.5,3729.3,1.13613801]
["bitfinex","ETHUSD",1641007715408,0.22100438,3729.5,3729.3,2.95927663]
["bitfinex","ETHUSD",1641007715705,0.22100438,3729.5,3729.3,1.82313862]
["bitfinex","ETHUSD",1641007716351,0.22100438,3729.5,3729.2,1.82313862]
["bitfinex","ETHUSD",1641007717157,0.22100438,3729.5,3729.4,1.3687304]
["bitfinex","ETHUSD",1641007724565,0.22100438,3729.5,3729.2,1.82313862]
["bitfinex","ETHUSD",1641007728597,0.22100438,3729.5,3729.3,1.82313862]
["bitfinex","ETHUSD",1641007731572,0.22100438,3729.5,3729.4,1.82313862]
["bitfinex","ETHUSD",1641007732372,0.22100438,3729.5,3729.3,1.34053]
["bitfinex","ETHUSD",1641007732579,0.22100438,3729.5,3729.4,4.42287211]
["bitfinex","ETHUSD",1641007732778,0.22100438,3729.5,3729.4,2.17287211]
["bitfinex","ETHUSD",1641007733780,0.22100438,3729.5,3729.4,4.90375243]
["bitfinex","ETHUSD",1641007734583,0.22100438,3729.5,3729.4,2.17287211]
["bitfinex","ETHUSD",1641007735906,0.22100438,3729.5,3729.3,1.34053]
["bitfinex","ETHUSD",1641007736110,0.22100438,3729.5,3729.4,2.72228771]
["bitfinex","ETHUSD",1641007736608,0.22100438,3729.5,3729.4,2.08350914]
["bitfinex","ETHUSD",1641007736808,0.22100438,3729.5,3729.4,2.08532995]
["bitfinex","ETHUSD",1641007737007,0.22100438,3729.5,3729.3,1.34053]
["bitfinex","ETHUSD",1641007737409,0.22100438,3729.5,3729.4,2.08054633]
["bitfinex","ETHUSD",1641007737816,0.22100438,3729.5,3729.3,4.06281771]
["bitfinex","ETHUSD",1641007738310,0.22100438,3729.5,3729.4,2.06724834]
["bitfinex","ETHUSD",1641007738512,0.22100438,3729.5,3729.3,4.06281771]
["bitfinex","ETHUSD",1641007739148,0.22100438,3729.5,3729.3,1.34053]
["bitfinex","ETHUSD",1641007739956,0.22100438,3729.5,3729.3,4.06281771]
["bitfinex","ETHUSD",1641007740355,0.22100438,3729.5,3729.4,1.9]
["bitfinex","ETHUSD",1641007740754,0.22100438,3729.5,3729.3,4.06281771]
["bitfinex","ETHUSD",1641007740955,0.22100438,3729.5,3729.4,2.08335949]
["bitfinex","ETHUSD",1641007741557,0.22100438,3729.5,3729.4,2.10065736]
["bitfinex","ETHUSD",1641007741955,0.12100438,3729.5,3729.4,1.81472325]
["bitfinex","ETHUSD",1641007742156,0.12100438,3729.5,3729.4,3.90022391]
["bitfinex","ETHUSD",1641007742356,0.12100438,3729.5,3729.4,3.89677371]
["bitfinex","ETHUSD",1641007742611,0.12100438,3729.5,3729.4,2.09512923]
["bitfinex","ETHUSD",1641007743011,0.12100438,3729.5,3729.3,1.34053]
["bitfinex","ETHUSD",1641007743513,0.12100438,3729.5,3729.4,2.1378043]
["bitfinex","ETHUSD",1641007743714,0.12100438,3729.5,3729.3,1.34053]
["bitfinex","ETHUSD",1641007743915,0.12100438,3729.5,3729.4,2.07292403]
["bitfinex","ETHUSD",1641007744113,0.12100438,3729.5,3729.4,2.08144447]
["bitfinex","ETHUSD",1641007744514,0.06304716,3730.2,3729.6,1.23404667]
["bitfinex","ETHUSD",1641007744915,0.00397896,3730.1,3729.6,1.23404667]
["bitfinex","ETHUSD",1641007745117,0.00397896,3730.1,3729.8,1.36096967]
["bitfinex","ETHUSD",1641007745315,1.0859379,3730.4,3729.8,1.36096967]
["bitfinex","ETHUSD",1641007745316,0.00341054,3730.0,3729.8,1.36096967]
["bitfinex","ETHUSD",1641007745716,0.00284211,3729.9,3729.8,1.36096967]
["bitfinex","ETHUSD",1641007746118,0.00511581,3729.9,3729.8,1.36096967]
["bitfinex","ETHUSD",1641007748855,0.00511581,3729.9,3729.7,2.1536125]
["bitfinex","ETHUSD",1641007749058,0.00511581,3729.9,3729.8,2.81009662]
["bitfinex","ETHUSD",1641007749254,1.19489997,3731.0,3729.8,2.81009662]
["bitfinex","ETHUSD",1641007749455,1.79489997,3731.0,3729.8,0.67021]
["bitfinex","ETHUSD",1641007749655,0.0073895,3730.7,3729.8,1.67021]
["bitfinex","ETHUSD",1641007750005,4.98805613,3731.4,3730.6,1.2751975]
["bitfinex","ETHUSD",1641007750208,1.14745613,3731.4,3730.6,2.8947875]
["bitfinex","ETHUSD",1641007750403,0.00852635,3730.9,3730.6,2.8947875]
["bitfinex","ETHUSD",1641007750805,0.00795793,3730.8,3730.6,2.8947875]
["bitfinex","ETHUSD",1641007751003,0.01216606,3730.8,3730.6,1.61959]
["bitfinex","ETHUSD",1641007751209,0.0073895,3730.7,3730.6,1.61959]
["bitfinex","ETHUSD",1641007751406,0.0073895,3730.7,3730.6,0.9495]
["bitfinex","ETHUSD",1641007755554,0.0073895,3730.7,3730.5,3.2759575]
["bitfinex","ETHUSD",1641007755954,0.00682108,3730.6,3730.5,3.2759575]
["bitfinex","ETHUSD",1641007756356,0.0073895,3730.6,3730.5,3.2759575]
["bitfinex","ETHUSD",1641007757999,0.0073895,3730.6,3730.5,1.91446823]
["bitfinex","ETHUSD",1641007763860,0.0073895,3730.6,3730.5,3.2759575]
["bitfinex","ETHUSD",1641007768206,0.0073895,3730.6,3730.5,2.03159927]
["bitfinex","ETHUSD",1641007770448,0.0073895,3730.6,3730.5,0.67011]
["bitfinex","ETHUSD",1641007771449,0.0073895,3730.6,3730.5,2.03159927]
["bitfinex","ETHUSD",1641007773807,0.0073895,3730.6,3730.5,1.36148927]
["bitfinex","ETHUSD",1641007774406,3.0073895,3730.6,3730.5,1.36148927]
["bitfinex","ETHUSD",1641007774608,5.1214864,3730.6,3730.0,1.36148927]
["bitfinex","ETHUSD",1641007774813,1.34809646,3730.2,3730.0,1.36148927]
["bitfinex","ETHUSD",1641007775307,0.00397896,3730.1,3730.0,1.36148927]
["bitfinex","ETHUSD",1641007775709,0.00397896,3730.1,3729.8,1.36148927]
["bitfinex","ETHUSD",1641007776109,0.00341054,3730.0,3729.8,1.36148927]
["bitfinex","ETHUSD",1641007776548,0.00284211,3729.9,3729.8,1.36148927]
["bitfinex","ETHUSD",1641007777952,0.00284211,3729.9,3729.6,1.81462623]
["bitfinex","ETHUSD",1641007778353,0.00227369,3729.8,3729.6,1.81462623]
["bitfinex","ETHUSD",1641007778753,0.00170527,3729.7,3729.6,1.81462623]
["bitfinex","ETHUSD",1641007781900,0.00595623,3729.7,3729.6,1.81462623]
["bitfinex","ETHUSD",1641007782098,0.00595623,3729.7,3729.4,6.17103902]
["bitfinex","ETHUSD",1641007782502,0.00113684,3729.6,3729.4,6.17103902]
["bitfinex","ETHUSD",1641007782706,0.00113684,3729.6,3729.5,0.67031]
["bitfinex","ETHUSD",1641007782905,0.00113684,3729.6,3729.5,2.48493623]
["bitfinex","ETHUSD",1641007784249,0.00113684,3729.6,3729.5,0.67031]
["bitfinex","ETHUSD",1641007784651,0.00113684,3729.6,3729.5,2.48493623]
["bitfinex","ETHUSD",1641007791118,0.00113684,3729.6,3729.5,3.48493623]
["bitfinex","ETHUSD",1641007796407,0.00113684,3729.6,3729.5,1.67031]
["bitfinex","ETHUSD",1641007796608,0.00113684,3729.6,3729.5,5.28268936]
["bitfinex","ETHUSD",1641007797211,0.00113684,3729.6,3729.5,3.61237936]
["bitfinex","ETHUSD",1641007798615,0.00113684,3729.6,3729.5,1.36182901]
["bitfinex","ETHUSD",1641007799862,0.00113684,3729.6,3729.4,1.36182901]
["bitfinex","ETHUSD",1641007800468,0.00113684,3729.6,3729.3,1.36182901]
["bitfinex","ETHUSD",1641007800667,0.00113684,3729.6,3729.4,1.23025904]
["bitfinex","ETHUSD",1641007802722,0.00113684,3729.6,3729.2,1.42475882]
["bitfinex","ETHUSD",1641007803124,0.00113684,3729.6,3729.3,1.81577201]
["bitfinex","ETHUSD",1641007803523,0.3,3729.5,3729.3,1.81577201]
["bitfinex","ETHUSD",1641007803924,5.59883177,3729.4,3729.0,1.36981849]
["bitfinex","ETHUSD",1641007804123,1.0,3729.3,3729.0,1.36981849]
["bitfinex","ETHUSD",1641007804623,2.64883177,3729.4,3729.0,1.36981849]
["bitfinex","ETHUSD",1641007805224,2.20233327,3729.3,3729.0,1.36981849]
["bitfinex","ETHUSD",1641007805625,3.20233327,3729.3,3728.9,1.36981849]
["bitfinex","ETHUSD",1641007806026,3.20233327,3729.3,3728.9,1.35593463]
["bitfinex","ETHUSD",1641007806257,0.67059,3729.2,3728.9,1.35593463]
["bitfinex","ETHUSD",1641007806455,0.01284473,3729.1,3728.6,1.81577201]
["bitfinex","ETHUSD",1641007806656,2.02922838,3729.3,3728.4,1.31254796]
["bitfinex","ETHUSD",1641007806856,0.108077,3729.4,3728.4,1.31254796]
["bitfinex","ETHUSD",1641007807356,0.108077,3729.4,3728.5,0.00511581]
["bitfinex","ETHUSD",1641007807559,0.778587,3729.4,3728.5,0.00511581]
["bitfinex","ETHUSD",1641007807758,0.778587,3729.4,3729.0,1.3073406]
["bitfinex","ETHUSD",1641007808159,0.108077,3729.4,3729.1,0.00170527]
["bitfinex","ETHUSD",1641007809665,0.108077,3729.4,3729.2,0.10760527]
["bitfinex","ETHUSD",1641007809864,0.108077,3729.4,3729.2,0.21521054]
["bitfinex","ETHUSD",1641007813535,0.778587,3729.4,3729.2,0.21521054]
["bitfinex","ETHUSD",1641007814561,0.778587,3729.4,3729.2,0.10760527]
["bitfinex","ETHUSD",1641007814760,0.778587,3729.4,3729.1,0.00170527]
["bitfinex","ETHUSD",1641007814964,0.778587,3729.4,3729.3,0.10760527]
["bitfinex","ETHUSD",1641007815361,0.67051,3729.4,3729.3,0.10760527]
["bitfinex","ETHUSD",1641007815563,3.06441626,3729.4,3729.3,0.10760527]
["bitfinex","ETHUSD",1641007815762,2.76441626,3729.4,3729.3,0.10760527]
["bitfinex","ETHUSD",1641007815962,2.70133071,3729.4,3729.3,0.10760527]
["bitfinex","ETHUSD",1641007816162,0.67051,3729.4,3729.3,0.10760527]
["bitfinex","ETHUSD",1641007816365,2.20204161,3729.7,3729.3,0.10760527]
["bitfinex","ETHUSD",1641007816765,0.108077,3729.4,3729.3,0.10760527]
["bitfinex","ETHUSD",1641007818803,0.778597,3729.4,3729.3,0.10760527]
["bitfinex","ETHUSD",1641007820010,0.108077,3729.4,3729.3,0.10760527]
["bitfinex","ETHUSD",1641007820407,0.108077,3729.4,3729.3,0.21601054]
["bitfinex","ETHUSD",1641007821107,0.108077,3729.4,3729.3,0.21681054]
["bitfinex","ETHUSD",1641007821757,0.778587,3729.4,3729.3,0.21681054]
["bitfinex","ETHUSD",1641007823561,0.488077,3729.4,3729.3,0.21681054]
["bitfinex","ETHUSD",1641007823763,0.488077,3729.4,3729.3,1.21001054]
["bitfinex","ETHUSD",1641007824264,0.488077,3729.4,3729.3,3.90243764]
["bitfinex","ETHUSD",1641007824265,0.108077,3729.4,3729.3,3.90243764]
["bitfinex","ETHUSD",1641007824566,0.108077,3729.4,3729.3,4.90243764]
["bitfinex","ETHUSD",1641007825001,0.108077,3729.4,3729.3,5.57274764]
["bitfinex","ETHUSD",1641007826404,0.108077,3729.4,3729.3,3.97274764]
["bitfinex","ETHUSD",1641007826604,0.108077,3729.4,3729.3,1.88032054]
["bitfinex","ETHUSD",1641007827003,0.108077,3729.4,3729.3,3.23756506]
["bitfinex","ETHUSD",1641007829453,0.108077,3729.4,3729.3,5.31863363]
["bitfinex","ETHUSD",1641007829653,0.108077,3729.4,3729.3,5.32816942]
["bitfinex","ETHUSD",1641007831259,0.108077,3729.4,3729.3,3.9709249]
["bitfinex","ETHUSD",1641007831959,0.108077,3729.4,3729.3,4.2709249]
["bitfinex","ETHUSD",1641007832160,0.108077,3729.4,3729.3,5.5709249]
["bitfinex","ETHUSD",1641007833404,0.11418168,3729.5,3729.3,5.5709249]
["bitfinex","ETHUSD",1641007833604,0.11418168,3729.5,3729.4,3.16311688]
["bitfinex","ETHUSD",1641007833806,0.11418168,3729.5,3729.4,1.20220111]
["bitfinex","ETHUSD",1641007834004,0.11418168,3729.5,3729.4,1.10760527]
["bitfinex","ETHUSD",1641007834205,0.11418168,3729.5,3729.4,2.28589336]
["bitfinex","ETHUSD",1641007834606,0.11418168,3729.5,3729.4,3.28589336]
["bitfinex","ETHUSD",1641007836008,0.11418168,3729.5,3729.4,4.64131031]
["bitfinex","ETHUSD",1641007836656,0.11418168,3729.5,3729.4,2.57062749]
["bitfinex","ETHUSD",1641007836959,0.11418168,3729.5,3729.4,4.65274211]
["bitfinex","ETHUSD",1641007837156,0.11418168,3729.5,3729.4,3.29732516]
["bitfinex","ETHUSD",1641007837861,0.22225768,3729.5,3729.4,0.21521054]
["bitfinex","ETHUSD",1641007838664,0.22225768,3729.5,3729.4,1.57041315]
["bitfinex","ETHUSD",1641007839068,0.22225768,3729.5,3729.4,1.21521054]
["bitfinex","ETHUSD",1641007839365,0.22225768,3729.5,3729.4,3.28870096]
["bitfinex","ETHUSD",1641007839565,0.22225768,3729.5,3729.4,3.28236128]
["bitfinex","ETHUSD",1641007839765,0.22225768,3729.5,3729.4,3.18109569]
["bitfinex","ETHUSD",1641007840002,0.11418068,3729.5,3729.4,2.13109569]
["bitfinex","ETHUSD",1641007840210,0.11418068,3729.5,3729.4,2.17475601]
["bitfinex","ETHUSD",1641007840408,0.11418068,3729.5,3729.4,2.23236128]
["bitfinex","ETHUSD",1641007840609,0.11418068,3729.5,3729.4,3.23236128]
["bitfinex","ETHUSD",1641007840911,0.11418068,3729.5,3729.4,3.23316128]
["bitfinex","ETHUSD",1641007841108,0.11418068,3729.5,3729.4,3.23396128]
["bitfinex","ETHUSD",1641007841109,0.22225668,3729.5,3729.4,3.23396128]
["bitfinex","ETHUSD",1641007841310,0.22225668,3729.5,3729.4,18.92396128]
["bitfinex","ETHUSD",1641007841909,0.22225668,3729.5,3729.4,20.73973329]
["bitfinex","ETHUSD",1641007842108,0.22225668,3729.5,3729.4,18.92396128]
["bitfinex","ETHUSD",1641007842309,0.22225668,3729.5,3729.4,22.53634064]
["bitfinex","ETHUSD",1641007843310,5.668e-05,3729.5,3729.4,22.53634064]
["bitfinex","ETHUSD",1641007843513,5.668e-05,3729.5,3729.4,25.55862835]
["bitfinex","ETHUSD",1641007843754,5.668e-05,3729.5,3729.4,25.85862835]
["bitfinex","ETHUSD",1641007844158,5.668e-05,3729.5,3729.4,25.91902835]
["bitfinex","ETHUSD",1641007844356,5.668e-05,3729.5,3729.4,23.19674064]
["bitfinex","ETHUSD",1641007845156,0.00113684,3729.6,3729.5,20.91006]
["bitfinex","ETHUSD",1641007845357,0.00113684,3729.6,3729.5,21.67776]
["bitfinex","ETHUSD",1641007845558,0.00113684,3729.6,3729.5,22.67776]
["bitfinex","ETHUSD",1641007845755,0.00113684,3729.6,3729.5,18.22902559]
["bitfinex","ETHUSD",1641007845955,0.00113684,3729.6,3729.5,18.28663086]
["bitfinex","ETHUSD",1641007846156,0.00113684,3729.6,3729.5,21.89901022]
["bitfinex","ETHUSD",1641007846756,0.108076,3729.7,3729.5,21.89901022]
["bitfinex","ETHUSD",1641007847157,0.108076,3729.7,3729.6,16.69]
["bitfinex","ETHUSD",1641007847609,0.10978127,3729.7,3729.6,20.30237936]
["bitfinex","ETHUSD",1641007849004,0.06292991,3730.8,3729.6,20.30237936]
["bitfinex","ETHUSD",1641007849005,0.06292991,3730.8,3730.6,1.24674378]
["bitfinex","ETHUSD",1641007849406,0.00568423,3730.7,3730.6,1.24674378]
["bitfinex","ETHUSD",1641007851008,0.00568423,3730.7,3730.6,1.34800937]
["bitfinex","ETHUSD",1641007851252,0.00568423,3730.7,3730.6,1.40561464]
["bitfinex","ETHUSD",1641007851656,0.00568423,3730.7,3730.6,0.15887086]
["bitfinex","ETHUSD",1641007852356,0.00936228,3730.7,3730.6,0.15887086]
["bitfinex","ETHUSD",1641007854761,0.67965228,3730.7,3730.6,0.15887086]
["bitfinex","ETHUSD",1641007855206,0.00936228,3730.7,3730.6,0.15887086]
["bitfinex","ETHUSD",1641007855807,0.00936228,3730.7,3730.6,0.15967086]
["bitfinex","ETHUSD",1641007856007,0.00936228,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007866126,0.30936228,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007866559,0.00936228,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007866761,0.30936228,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007867566,0.00936228,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007867868,0.30936228,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007872025,2.41134542,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007872425,3.41134542,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007873635,0.00936228,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007879319,0.00367805,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007887814,2.04622878,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007888015,0.00367805,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007892614,4.31175405,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007892821,0.11175405,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007894419,3.49500896,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007894616,5.12052561,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007894816,3.05246405,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007895216,3.75235384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007896864,5.95514095,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007900028,3.75235384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007900431,5.82003385,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007900631,5.83362161,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007900833,5.81899398,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007901031,5.79199098,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007901231,3.75235384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007901831,5.80352304,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007902032,5.80510806,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007902431,5.8111325,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007902634,3.75235384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007903436,5.79857894,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007903634,3.75235384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007903867,5.8720372,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007906873,2.15235384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007907073,0.81164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007911558,2.87102329,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007911959,3.17102329,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007912161,4.47102329,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007914165,2.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007914565,4.46254856,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007914767,2.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007915415,1.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007915616,2.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007915818,4.46284184,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007916015,1.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007916216,2.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007916515,1.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007916717,2.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007919558,4.46708363,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007919759,2.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007920560,1.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007920760,2.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007921160,1.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007925118,1.11164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007930913,1.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007942577,3.45138933,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007942777,1.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007942975,2.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007943175,4.45458508,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007943375,2.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007945211,1.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007945411,2.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007945613,4.44811273,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007945815,2.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007946113,1.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007946317,2.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007946715,1.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007946917,2.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007949665,1.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007949867,2.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007952722,1.41164384,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007953924,3.57475008,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007954128,6.9400295,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007956568,10.58342586,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007958575,6.9400295,3730.7,3730.6,0.16047086]
["bitfinex","ETHUSD",1641007958874,6.9400295,3730.7,3730.6,0.13362034]
["bitfinex","ETHUSD",1641007959075,6.9400295,3730.7,3730.6,0.05920527]
["bitfinex","ETHUSD",1641007959279,0.67056,3730.5,3730.2,0.06292784]
["bitfinex","ETHUSD",1641007959476,2.49298014,3730.4,3730.2,0.06292784]
["bitfinex","ETHUSD",1641007959675,0.3,3730.3,3730.2,0.06292784]
["bitfinex","ETHUSD",1641007959876,7.15276184,3730.3,3730.2,0.06292784]
["bitfinex","ETHUSD",1641007960115,8.15276184,3730.3,3730.2,0.06292784]
["bitfinex","ETHUSD",1641007960315,8.82332184,3730.3,3730.2,0.06292784]
["bitfinex","ETHUSD",1641007960517,6.38093293,3730.3,3730.2,0.06292784]
["bitfinex","ETHUSD",1641007961315,0.67054,3729.7,3729.0,1.0830708]
["bitfinex","ETHUSD",1641007961617,0.67054,3729.7,3729.1,0.00341054]
["bitfinex","ETHUSD",1641007961618,2.9933043,3729.7,3729.1,0.00341054]
["bitfinex","ETHUSD",1641007961820,2.3227643,3729.7,3729.1,0.00341054]
["bitfinex","ETHUSD",1641007962019,1.0,3729.6,3729.0,0.00397897]
["bitfinex","ETHUSD",1641007962221,1.0,3729.7,3729.0,0.00397897]
["bitfinex","ETHUSD",1641007962421,3.3300295,3729.8,3729.0,0.00397897]
["bitfinex","ETHUSD",1641007962626,0.67057,3729.4,3729.0,0.00397897]
["bitfinex","ETHUSD",1641007963026,0.97057,3729.4,3729.0,0.00397897]
["bitfinex","ETHUSD",1641007963226,0.6,3729.4,3729.0,0.00397897]
["bitfinex","ETHUSD",1641007963426,1.0,3729.4,3729.0,0.00397897]
["bitfinex","ETHUSD",1641007963628,0.3,3729.4,3729.0,0.00397897]
["bitfinex","ETHUSD",1641007963869,0.67055,3729.2,3729.0,0.00397897]
["bitfinex","ETHUSD",1641007964067,0.97055,3729.2,3729.0,0.00397897]
["bitfinex","ETHUSD",1641007964470,0.97055,3729.2,3729.1,0.07441507]
["bitfinex","ETHUSD",1641007964672,3.9412589,3729.2,3729.1,0.07441507]
["bitfinex","ETHUSD",1641007964866,5.39808712,3729.2,3729.1,0.07441507]
["bitfinex","ETHUSD",1641007965067,6.69808712,3729.2,3729.1,0.07441507]
["bitfinex","ETHUSD",1641007966270,8.91571776,3729.2,3729.1,0.07441507]
["bitfinex","ETHUSD",1641007971264,6.61571776,3729.2,3729.1,0.07441507]
["bitfinex","ETHUSD",1641007979473,6.61939733,3729.2,3729.1,0.07441507]
["bitfinex","ETHUSD",1641007983621,4.40176669,3729.2,3729.1,0.07441507]
["bitfinex","ETHUSD",1641007985130,2.80176669,3729.2,3729.1,0.07441507]
["bitfinex","ETHUSD",1641007985527,2.09847764,3729.2,3729.1,0.07441507]
["bitfinex","ETHUSD",1641007986365,2.39847764,3729.2,3729.1,0.07441507]
["bitfinex","ETHUSD",1641007986566,3.69847764,3729.2,3729.1,0.07441507]
["bitfinex","ETHUSD",1641007990923,4.39870007,3729.2,3729.1,0.07441507]
["bitfinex","ETHUSD",1641007993870,2.974452,3729.2,3729.1,0.07441507]
["bitfinex","ETHUSD",1641008000540,1.374452,3729.2,3729.1,1.06471507]
["bitfinex","ETHUSD",1641008000737,0.00367957,3729.2,3729.1,1.06471507]
["bitfinex","ETHUSD",1641008000939,0.00367957,3729.2,3729.1,3.29398411]
["bitfinex","ETHUSD",1641008001138,1.0,3729.3,3729.1,1.06471507]
["bitfinex","ETHUSD",1641008001380,2.74075938,3729.7,3729.1,0.9903]
["bitfinex","ETHUSD",1641008001580,2.74075938,3729.7,3729.2,0.00284212]
["bitfinex","ETHUSD",1641008001785,2.74075938,3730.1,3729.4,0.07441507]
["bitfinex","ETHUSD",1641008002086,2.74303307,3730.1,3729.5,0.00113685]
["bitfinex","ETHUSD",1641008002483,3.654275,3730.3,3729.5,0.00113685]
["bitfinex","ETHUSD",1641008002484,3.05213223,3730.3,3729.6,3.95]
["bitfinex","ETHUSD",1641008002683,3.05213223,3730.3,3729.5,2.23040589]
["bitfinex","ETHUSD",1641008002684,3.05213223,3730.3,3729.8,0.01243599]
["bitfinex","ETHUSD",1641008002882,2.7380952,3730.6,3729.9,1.36059149]
["bitfinex","ETHUSD",1641008003086,2.7380952,3730.6,3729.9,2.13512834]
["bitfinex","ETHUSD",1641008003283,2.74093732,3730.6,3730.0,2.27255564]
["bitfinex","ETHUSD",1641008003683,2.74093732,3730.6,3730.0,2.94275564]
["bitfinex","ETHUSD",1641008003684,0.00284212,3730.6,3730.0,2.94275564]
["bitfinex","ETHUSD",1641008006119,0.00284212,3730.6,3730.2,1.34772439]
["bitfinex","ETHUSD",1641008006319,0.00284212,3730.6,3730.3,2.23982323]
["bitfinex","ETHUSD",1641008006520,0.00284212,3730.6,3730.4,0.67014]
["bitfinex","ETHUSD",1641008006719,0.00284212,3730.6,3730.5,2.10618945]
["bitfinex","ETHUSD",1641008006920,0.00284212,3730.6,3730.5,2.19142233]
["bitfinex","ETHUSD",1641008011786,0.00284212,3730.6,3730.5,0.07441507]
["bitfinex","ETHUSD",1641008030034,0.108076,3730.7,3730.6,4.5]
["bitfinex","ETHUSD",1641008030235,0.50219246,3731.7,3731.0,0.67003]
["bitfinex","ETHUSD",1641008030437,0.50219246,3731.7,3730.8,15.69]
["bitfinex","ETHUSD",1641008030635,0.00397896,3731.3,3731.0,0.07441507]
["bitfinex","ETHUSD",1641008030936,0.00341054,3731.2,3731.0,0.07441507]
["bitfinex","ETHUSD",1641008031136,0.00341054,3731.2,3731.1,0.99890025]
["bitfinex","ETHUSD",1641008031386,0.108076,3731.5,3731.1,0.99890025]
["bitfinex","ETHUSD",1641008031780,0.00397896,3731.3,3731.1,0.99890025]
["bitfinex","ETHUSD",1641008032181,0.00341054,3731.2,3731.1,0.99890025]
["bitfinex","ETHUSD",1641008040576,0.00341054,3731.2,3731.1,2.34662464]
["bitfinex","ETHUSD",1641008040877,0.00341054,3731.2,3731.1,2.42103971]
["bitfinex","ETHUSD",1641008041075,0.00341054,3731.2,3731.1,1.07331532]
["bitfinex","ETHUSD",1641008058926,0.00341054,3731.2,3731.1,0.07441507]
["bitfinex","ETHUSD",1641008060135,3.20306484,3731.2,3731.1,0.07441507]
["bitfinex","ETHUSD",1641008060329,3.50306484,3731.2,3731.1,0.07441507]
["bitfinex","ETHUSD",1641008060932,1.46636372,3731.2,3731.1,0.07441507]
["bitfinex","ETHUSD",1641008062583,0.3,3731.2,3731.1,0.07441507]
["bitfinex","ETHUSD",1641008062984,0.9702,3731.3,3731.1,0.07441507]
["bitfinex","ETHUSD",1641008063184,0.9702,3731.3,3730.1,1.16446836]
["bitfinex","ETHUSD",1641008063185,0.9702,3731.3,3730.6,1.34772439]
["bitfinex","ETHUSD",1641008063586,0.9702,3731.3,3730.7,0.07441507]
["bitfinex","ETHUSD",1641008063784,0.9702,3731.3,3730.7,1.42213946]
["bitfinex","ETHUSD",1641008063785,0.6702,3731.3,3730.7,1.42213946]
["bitfinex","ETHUSD",1641008063986,1.90513858,3731.5,3730.7,1.42213946]
["bitfinex","ETHUSD",1641008064385,0.00454739,3731.4,3730.7,1.42213946]
["bitfinex","ETHUSD",1641008064584,0.00454739,3731.4,3730.7,0.07441507]
["bitfinex","ETHUSD",1641008064784,0.00397896,3731.3,3730.7,0.07441507]
["bitfinex","ETHUSD",1641008065221,0.00341054,3731.2,3730.7,1.42213946]
["bitfinex","ETHUSD",1641008065624,0.00284212,3731.1,3730.7,1.42213946]
["bitfinex","ETHUSD",1641008066022,0.00227369,3731.0,3730.7,1.42213946]
["bitfinex","ETHUSD",1641008066228,0.00227369,3731.0,3730.7,0.07441507]
["bitfinex","ETHUSD",1641008066425,0.00170527,3730.9,3730.7,0.07441507]
["bitfinex","ETHUSD",1641008066825,0.00113685,3730.8,3730.7,0.07441507]
["bitfinex","ETHUSD",1641008067227,0.00341054,3730.8,3730.7,0.07441507]
["bitfinex","ETHUSD",1641008067629,0.00341054,3730.8,3730.7,1.42213946]
["bitfinex","ETHUSD",1641008068034,0.00341054,3730.8,3730.7,0.07441507]
["bitfinex","ETHUSD",1641008070484,0.00341054,3730.8,3730.7,1.42213946]
["bitfinex","ETHUSD",1641008073124,0.00341054,3730.8,3730.7,0.07441507]
["bitfinex","ETHUSD",1641008073523,0.00341054,3730.8,3730.7,1.42788643]
["bitfinex","ETHUSD",1641008074023,0.00341054,3730.8,3730.7,0.07441507]
["bitfinex","ETHUSD",1641008080436,2.01179501,3731.3,3730.7,0.07441507]
["bitfinex","ETHUSD",1641008080637,0.41360054,3731.4,3730.7,0.07725719]
["bitfinex","ETHUSD",1641008080835,0.41360054,3731.4,3730.7,0.00284212]
["bitfinex","ETHUSD",1641008081036,0.41360054,3731.4,3731.0,0.07441507]
["bitfinex","ETHUSD",1641008081639,0.108076,3731.5,3731.0,0.07441507]
["bitfinex","ETHUSD",1641008082039,0.00113685,3731.4,3731.0,0.07441507]
["bitfinex","ETHUSD",1641008086087,0.00113685,3731.4,3730.8,1.35347136]
["bitfinex","ETHUSD",1641008086287,0.00113685,3731.4,3731.0,0.07441507]
["bitfinex","ETHUSD",1641008091382,0.00113685,3731.4,3730.9,1.35517663]
["bitfinex","ETHUSD",1641008091582,0.00113685,3731.4,3731.2,0.07441507]
["bitfinex","ETHUSD",1641008095128,0.00113685,3731.4,3731.3,1.19253615]
["bitfinex","ETHUSD",1641008096931,0.00113685,3731.4,3731.3,1.26695122]
["bitfinex","ETHUSD",1641008099689,0.10921385,3731.4,3731.3,1.26695122]
["bitfinex","ETHUSD",1641008100288,0.10921385,3731.4,3731.3,0.07441507]
["bitfinex","ETHUSD",1641008101291,0.10921385,3731.4,3731.3,1.30031671]
["bitfinex","ETHUSD",1641008103532,0.10921385,3731.4,3731.3,0.07441507]
["bitfinex","ETHUSD",1641008105134,0.10921385,3731.4,3731.3,1.48788194]
["bitfinex","ETHUSD",1641008106137,0.10921385,3731.4,3731.3,0.07441507]
["bitfinex","ETHUSD",1641008112032,0.108077,3731.4,3731.3,0.07441507]
["bitfinex","ETHUSD",1641008112436,2.11109818,3731.4,3731.3,0.07441507]
["bitfinex","ETHUSD",1641008112639,0.108077,3731.4,3731.3,0.07441507]
["bitfinex","ETHUSD",1641008113337,0.408077,3731.4,3731.3,0.07441507]
["bitfinex","ETHUSD",1641008113536,0.108077,3731.4,3731.3,0.07441507]
["bitfinex","ETHUSD",1641008113990,0.408077,3731.4,3731.3,0.07441507]
["bitfinex","ETHUSD",1641008114190,0.108077,3731.4,3731.3,0.07441507]
["bitfinex","ETHUSD",1641008114791,2.10944063,3731.4,3731.3,0.07441507]
["bitfinex","ETHUSD",1641008114994,0.108077,3731.4,3731.3,0.07441507]
["bitfinex","ETHUSD",1641008117932,2.12248032,3731.4,3731.3,0.07441507]
["bitfinex","ETHUSD",1641008118132,2.15898786,3731.4,3731.3,0.07441507]
["bitfinex","ETHUSD",1641008118333,2.1257217,3731.4,3731.3,0.07441507]
["bitfinex","ETHUSD",1641008118632,3.45421206,3731.4,3731.3,0.07441507]
["bitfinex","ETHUSD",1641008118831,1.448527,3731.4,3731.3,0.07441507]
["bitfinex","ETHUSD",1641008120039,4.5,3731.3,3730.4,1.41674977]
["bitfinex","ETHUSD",1641008120236,4.5,3731.3,3730.4,0.06327841]
["bitfinex","ETHUSD",1641008120237,0.01247035,3730.6,3730.4,0.06327841]
["bitfinex","ETHUSD",1641008120436,0.01247035,3730.6,3730.5,0.00284212]
["bitfinex","ETHUSD",1641008121034,1.31239811,3730.6,3730.5,0.00284212]
["bitfinex","ETHUSD",1641008121583,1.31239811,3730.6,3730.4,0.00341054]
["bitfinex","ETHUSD",1641008121784,2.65330811,3730.6,3730.4,0.00341054]
["bitfinex","ETHUSD",1641008121983,3.35495299,3730.6,3730.1,0.06879035]
["bitfinex","ETHUSD",1641008122184,3.35495299,3730.6,3730.2,0.00454739]
["bitfinex","ETHUSD",1641008122591,2.17499839,3730.5,3730.2,0.00454739]
["bitfinex","ETHUSD",1641008123487,2.17499839,3730.5,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008123787,0.67045,3730.4,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008123987,2.08260678,3730.3,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008124191,1.34091,3730.2,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008124387,2.00447474,3730.1,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008125545,1.64091,3730.2,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008125745,0.67046,3730.1,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008132402,0.97038,3730.3,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008132641,0.67038,3730.3,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008132835,0.97038,3730.3,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008133235,0.67038,3730.3,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008133839,0.67034,3730.5,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008134535,0.97034,3730.5,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008134936,0.67038,3730.3,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008137990,0.778457,3730.3,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008138789,0.108077,3730.3,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008141844,0.67039,3730.2,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008145292,0.108077,3730.3,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008148240,0.778447,3730.3,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008148644,1.378447,3730.3,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008148839,1.34093,3730.2,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008149541,2.09691257,3730.1,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008149742,2.76738257,3730.1,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008149943,2.02788524,3730.0,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008150541,0.3,3730.0,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008150749,2.33761736,3730.0,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008150944,1.27047,3730.1,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008151146,0.67047,3730.1,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008151392,3.43752515,3730.1,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008151592,3.4286509,3730.1,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008151798,2.01711949,3730.0,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008151991,3.40296824,3730.1,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008152193,3.38953798,3730.1,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008152391,1.37044381,3730.1,3729.9,0.00625266]
["bitfinex","ETHUSD",1641008153596,3.39669734,3730.1,3729.8,1.03498653]
["bitfinex","ETHUSD",1641008153799,3.41735108,3730.1,3729.8,1.03498653]
["bitfinex","ETHUSD",1641008154199,3.39221275,3730.1,3729.8,1.03498653]
["bitfinex","ETHUSD",1641008154801,1.37044381,3730.1,3729.8,1.03498653]
["bitfinex","ETHUSD",1641008155040,3.40401019,3730.1,3729.8,1.03498653]
["bitfinex","ETHUSD",1641008155243,3.39916875,3730.1,3729.8,1.03498653]
["bitfinex","ETHUSD",1641008155444,3.4063778,3730.1,3729.8,1.03498653]
["bitfinex","ETHUSD",1641008155647,3.40022722,3730.1,3729.8,1.03498653]
["bitfinex","ETHUSD",1641008155845,3.45157167,3730.1,3729.8,1.03498653]
["bitfinex","ETHUSD",1641008156246,1.37044381,3730.1,3729.8,1.03498653]
["bitfinex","ETHUSD",1641008156846,3.40326147,3730.1,3729.8,1.03498653]
["bitfinex","ETHUSD",1641008157047,1.37044381,3730.1,3729.8,1.03498653]
["bitfinex","ETHUSD",1641008157247,3.40727789,3730.1,3729.8,1.03498653]
["bitfinex","ETHUSD",1641008157447,3.39679215,3730.1,3729.8,1.03498653]
["bitfinex","ETHUSD",1641008157647,1.37044381,3730.1,3729.8,1.03498653]
["bitfinex","ETHUSD",1641008157847,3.40728197,3730.1,3729.8,1.03498653]
["bitfinex","ETHUSD",1641008158248,1.37044381,3730.1,3729.8,1.03498653]
["bitfinex","ETHUSD",1641008159894,0.69997381,3730.1,3729.8,1.82668653]
["bitfinex","ETHUSD",1641008160093,0.108077,3730.3,3729.8,1.82668653]
["bitfinex","ETHUSD",1641008160295,0.108077,3730.3,3730.1,0.68037381]
["bitfinex","ETHUSD",1641008160696,0.108077,3730.3,3730.2,0.00454739]
["bitfinex","ETHUSD",1641008178440,0.108077,3730.3,3730.2,2.28962897]
["bitfinex","ETHUSD",1641008178637,0.108077,3730.3,3730.2,1.00454739]
["bitfinex","ETHUSD",1641008178936,0.108077,3730.5,3730.2,1.00454739]
["bitfinex","ETHUSD",1641008179137,0.06367519,3731.2,3730.2,1.00454739]
["bitfinex","ETHUSD",1641008179338,0.06367519,3731.2,3730.3,0.00397896]
["bitfinex","ETHUSD",1641008179539,0.06367519,3731.2,3730.5,0.67013]
["bitfinex","ETHUSD",1641008179741,0.06367519,3731.2,3730.5,1.50313]
["bitfinex","ETHUSD",1641008179940,0.06367519,3731.2,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008180541,0.06367519,3731.2,3730.6,1.00227369]
["bitfinex","ETHUSD",1641008180742,0.06367519,3731.2,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008180943,0.06367519,3731.2,3730.7,0.00170527]
["bitfinex","ETHUSD",1641008181143,0.06367519,3731.2,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008181389,0.80219246,3731.7,3730.7,0.00170527]
["bitfinex","ETHUSD",1641008181595,0.80219246,3731.7,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008181790,0.00341054,3731.6,3730.6,0.67236369]
["bitfinex","ETHUSD",1641008182192,0.00284212,3731.5,3730.7,0.00170527]
["bitfinex","ETHUSD",1641008182591,0.0022737,3731.4,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008182991,0.00170527,3731.3,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008183490,0.00113685,3731.2,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008183693,0.00113685,3731.2,3730.7,0.67008]
["bitfinex","ETHUSD",1641008183992,0.00113685,3731.2,3730.8,0.00113684]
["bitfinex","ETHUSD",1641008192098,0.00113685,3731.2,3730.8,0.67119684]
["bitfinex","ETHUSD",1641008194047,0.00113685,3731.2,3730.8,0.00113684]
["bitfinex","ETHUSD",1641008194648,0.00113685,3731.2,3730.7,0.00170527]
["bitfinex","ETHUSD",1641008196581,0.00113685,3731.2,3730.7,1.00170527]
["bitfinex","ETHUSD",1641008196884,0.00113685,3731.2,3730.8,0.00113684]
["bitfinex","ETHUSD",1641008197481,0.00113685,3731.2,3730.7,0.00170527]
["bitfinex","ETHUSD",1641008209345,0.00113685,3731.2,3730.7,0.67178527]
["bitfinex","ETHUSD",1641008209744,0.00113685,3731.2,3730.8,0.00113684]
["bitfinex","ETHUSD",1641008210846,0.00113685,3731.2,3730.9,1.34975038]
["bitfinex","ETHUSD",1641008211494,0.00113685,3731.2,3731.0,1.08443184]
["bitfinex","ETHUSD",1641008213303,0.00113685,3731.2,3731.0,1.75446184]
["bitfinex","ETHUSD",1641008213904,0.61026946,3731.7,3731.0,1.75446184]
["bitfinex","ETHUSD",1641008214703,0.61026946,3731.7,3731.0,3.80358367]
["bitfinex","ETHUSD",1641008215155,0.61026946,3731.7,3731.0,5.15333405]
["bitfinex","ETHUSD",1641008216361,0.61026946,3731.7,3731.1,1.0]
["bitfinex","ETHUSD",1641008216566,0.61026946,3731.7,3731.3,0.66999]
["bitfinex","ETHUSD",1641008217361,0.61026946,3731.7,3731.1,3.51499992]
["bitfinex","ETHUSD",1641008218795,0.61026946,3731.7,3731.1,4.18500992]
["bitfinex","ETHUSD",1641008218993,0.61026946,3731.7,3731.1,3.73160992]
["bitfinex","ETHUSD",1641008219694,0.61026946,3731.7,3731.1,0.67001]
["bitfinex","ETHUSD",1641008219896,0.61026946,3731.7,3731.0,2.43418222]
["bitfinex","ETHUSD",1641008220095,0.61026946,3731.7,3731.0,3.43418222]
["bitfinex","ETHUSD",1641008220697,0.61026946,3731.7,3731.0,2.08443184]
["bitfinex","ETHUSD",1641008221096,0.61026946,3731.7,3731.0,2.75446184]
["bitfinex","ETHUSD",1641008221295,0.61026946,3731.7,3731.0,4.10421222]
["bitfinex","ETHUSD",1641008222649,0.61026946,3731.7,3731.0,2.75446184]
["bitfinex","ETHUSD",1641008223049,0.61026946,3731.7,3731.0,4.10421222]
["bitfinex","ETHUSD",1641008223850,0.61026946,3731.7,3731.0,3.43418222]
["bitfinex","ETHUSD",1641008224051,0.61026946,3731.7,3731.0,2.43418222]
["bitfinex","ETHUSD",1641008224554,0.61026946,3731.7,3731.0,1.08443184]
["bitfinex","ETHUSD",1641008226054,0.61026946,3731.7,3731.0,3.43418222]
["bitfinex","ETHUSD",1641008226309,0.61026946,3731.7,3731.0,2.43418222]
["bitfinex","ETHUSD",1641008226707,0.61026946,3731.7,3731.0,3.43418222]
["bitfinex","ETHUSD",1641008226906,0.61026946,3731.7,3731.0,2.43418222]
["bitfinex","ETHUSD",1641008227109,0.61026946,3731.7,3731.0,1.08443184]
["bitfinex","ETHUSD",1641008227713,1.88037946,3731.7,3730.9,1.34975038]
["bitfinex","ETHUSD",1641008227917,1.21026946,3731.7,3730.8,1.35088722]
["bitfinex","ETHUSD",1641008228511,1.21026946,3731.7,3730.8,0.00113684]
["bitfinex","ETHUSD",1641008228914,1.21026946,3731.7,3730.7,0.00170527]
["bitfinex","ETHUSD",1641008229212,1.21026946,3731.7,3730.9,1.40694118]
["bitfinex","ETHUSD",1641008229512,0.67021,3731.3,3730.9,1.40694118]
["bitfinex","ETHUSD",1641008229719,0.91026946,3731.7,3730.9,1.40694118]
["bitfinex","ETHUSD",1641008229913,0.00113685,3731.2,3730.9,1.40694118]
["bitfinex","ETHUSD",1641008233788,0.67133685,3731.2,3730.9,1.40694118]
["bitfinex","ETHUSD",1641008237100,0.00113685,3731.2,3730.9,1.40694118]
["bitfinex","ETHUSD",1641008239451,0.00113685,3731.2,3730.9,2.34284118]
["bitfinex","ETHUSD",1641008248560,0.00113685,3731.2,3730.9,3.34284118]
["bitfinex","ETHUSD",1641008248798,0.00113685,3731.2,3730.9,2.34284118]
["bitfinex","ETHUSD",1641008249198,0.00113685,3731.2,3730.9,3.34284118]
["bitfinex","ETHUSD",1641008250804,0.00113685,3731.2,3730.9,2.34284118]
["bitfinex","ETHUSD",1641008260046,0.69969009,3731.5,3730.9,2.34284118]
["bitfinex","ETHUSD",1641008260451,0.0022737,3731.4,3730.9,2.34284118]
["bitfinex","ETHUSD",1641008260849,0.00170527,3731.3,3730.9,2.34284118]
["bitfinex","ETHUSD",1641008261252,0.00113685,3731.2,3730.9,2.34284118]
["bitfinex","ETHUSD",1641008264903,0.00113685,3731.2,3730.9,4.41235688]
["bitfinex","ETHUSD",1641008265307,0.00113685,3731.2,3730.9,2.34284118]
["bitfinex","ETHUSD",1641008265604,0.00113685,3731.2,3730.9,4.40455878]
["bitfinex","ETHUSD",1641008265805,0.00113685,3731.2,3730.9,3.01289118]
["bitfinex","ETHUSD",1641008267412,0.00113685,3731.2,3730.9,5.07827198]
["bitfinex","ETHUSD",1641008267654,0.00113685,3731.2,3730.9,3.01289118]
["bitfinex","ETHUSD",1641008267855,0.00113685,3731.2,3730.9,2.34284118]
["bitfinex","ETHUSD",1641008269655,0.00113685,3731.2,3730.9,4.41168706]
["bitfinex","ETHUSD",1641008270057,0.00113685,3731.2,3730.9,2.34284118]
["bitfinex","ETHUSD",1641008275344,0.00113685,3731.2,3730.9,3.01290118]
["bitfinex","ETHUSD",1641008275546,0.00113685,3731.2,3730.9,4.01290118]
["bitfinex","ETHUSD",1641008276546,0.00113685,3731.2,3730.9,5.36265156]
["bitfinex","ETHUSD",1641008276748,0.00113685,3731.2,3730.9,4.36265156]
["bitfinex","ETHUSD",1641008277447,0.00113685,3731.2,3730.9,3.69259156]
["bitfinex","ETHUSD",1641008278989,0.00113685,3731.2,3730.9,2.34284118]
["bitfinex","ETHUSD",1641008280194,0.67134685,3731.2,3730.9,0.9359]
["bitfinex","ETHUSD",1641008280394,0.67134685,3731.2,3730.4,1.40675038]
["bitfinex","ETHUSD",1641008280395,0.69971817,3731.1,3730.4,1.34975038]
["bitfinex","ETHUSD",1641008280592,1.34062,3731.0,3730.4,1.34975038]
["bitfinex","ETHUSD",1641008280793,1.34062,3731.0,3730.5,0.00284212]
["bitfinex","ETHUSD",1641008281593,1.37856272,3730.7,3730.5,0.00284212]
["bitfinex","ETHUSD",1641008281896,1.67856272,3730.7,3730.2,0.00454739]
["bitfinex","ETHUSD",1641008282092,1.97856272,3730.7,3730.2,0.00454739]
["bitfinex","ETHUSD",1641008282741,0.67034,3730.6,3730.2,0.00454739]
["bitfinex","ETHUSD",1641008283142,1.34062,3731.0,3730.2,0.00454739]
["bitfinex","ETHUSD",1641008283644,1.94062,3731.0,3730.2,0.00454739]
["bitfinex","ETHUSD",1641008284546,0.69971817,3731.1,3730.2,0.95744739]
["bitfinex","ETHUSD",1641008284945,0.69971817,3731.1,3730.3,0.00397896]
["bitfinex","ETHUSD",1641008285145,0.69971817,3731.1,3730.3,1.00397896]
["bitfinex","ETHUSD",1641008285646,0.69971817,3731.1,3730.6,0.6701]
["bitfinex","ETHUSD",1641008285948,0.69971817,3731.1,3730.7,0.00170527]
["bitfinex","ETHUSD",1641008288594,0.00113685,3731.2,3730.7,1.00170527]
["bitfinex","ETHUSD",1641008288795,0.00113685,3731.2,3730.7,0.00170527]
["bitfinex","ETHUSD",1641008288995,0.00113685,3731.2,3730.8,0.00113684]
["bitfinex","ETHUSD",1641008289195,0.00113685,3731.2,3730.7,0.00170527]
["bitfinex","ETHUSD",1641008290446,0.00113685,3731.2,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008290646,0.00113685,3731.2,3730.7,0.00170527]
["bitfinex","ETHUSD",1641008290849,0.00113685,3731.2,3730.7,2.04044019]
["bitfinex","ETHUSD",1641008291048,0.00113685,3731.2,3730.7,3.04214546]
["bitfinex","ETHUSD",1641008291249,0.00113685,3731.2,3730.8,0.00113684]
["bitfinex","ETHUSD",1641008291648,0.69966244,3731.4,3730.8,0.00113684]
["bitfinex","ETHUSD",1641008292050,0.00170527,3731.3,3731.2,1.36148978]
["bitfinex","ETHUSD",1641008292249,0.00170527,3731.3,3730.8,0.00113684]
["bitfinex","ETHUSD",1641008292654,0.00113685,3731.2,3730.8,0.00113684]
["bitfinex","ETHUSD",1641008293553,0.00113685,3731.2,3730.9,1.17646376]
["bitfinex","ETHUSD",1641008295097,0.00113685,3731.2,3730.9,2.17646376]
["bitfinex","ETHUSD",1641008296295,0.00113685,3731.2,3730.9,1.17646376]
["bitfinex","ETHUSD",1641008321946,0.00113685,3731.2,3730.7,0.00170527]
["bitfinex","ETHUSD",1641008322346,0.00113685,3731.2,3730.7,1.35145565]
["bitfinex","ETHUSD",1641008322749,0.00113685,3731.2,3730.8,0.00113684]
["bitfinex","ETHUSD",1641008322950,1.37490031,3731.2,3730.8,0.00113684]
["bitfinex","ETHUSD",1641008323151,1.64073,3731.1,3730.8,0.00113684]
["bitfinex","ETHUSD",1641008323350,1.34073,3731.1,3730.8,0.00113684]
["bitfinex","ETHUSD",1641008323551,1.34073,3731.1,3730.2,0.00454739]
["bitfinex","ETHUSD",1641008324201,2.74302591,3731.0,3730.3,1.34975038]
["bitfinex","ETHUSD",1641008324402,2.17417571,3731.3,3730.3,1.34975038]
["bitfinex","ETHUSD",1641008324601,2.17417571,3731.3,3730.4,0.00341054]
["bitfinex","ETHUSD",1641008324801,0.00113685,3731.2,3730.4,0.00341054]
["bitfinex","ETHUSD",1641008325701,0.67135685,3731.2,3730.4,0.00341054]
["bitfinex","ETHUSD",1641008325903,2.06000358,3731.1,3730.5,1.34975038]
["bitfinex","ETHUSD",1641008326404,2.04214791,3731.1,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008326605,0.00113685,3731.2,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008327650,0.67024,3731.1,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008329350,2.01466909,3731.0,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008329551,0.67024,3731.1,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008330955,0.00113685,3731.2,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008332796,0.67024,3731.1,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008336047,0.97024,3731.1,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008336247,0.67036,3730.9,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008336647,0.3,3730.9,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008336848,0.6,3730.9,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008337054,1.64072,3731.0,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008338051,1.64072,3731.0,3730.4,0.00341054]
["bitfinex","ETHUSD",1641008338654,0.67036,3730.7,3730.3,0.00397896]
["bitfinex","ETHUSD",1641008340006,0.67036,3730.7,3730.2,0.00454739]
["bitfinex","ETHUSD",1641008343248,0.67036,3730.7,3730.2,1.35429777]
["bitfinex","ETHUSD",1641008343650,0.67036,3730.7,3730.3,0.00397896]
["bitfinex","ETHUSD",1641008344752,0.67036,3730.7,3730.2,0.00454739]
["bitfinex","ETHUSD",1641008345753,1.85497115,3730.7,3730.2,0.00454739]
["bitfinex","ETHUSD",1641008346053,0.67037,3730.5,3730.2,0.00454739]
["bitfinex","ETHUSD",1641008347097,1.18461115,3730.7,3730.2,0.00454739]
["bitfinex","ETHUSD",1641008347098,1.85492115,3730.7,3730.2,0.00454739]
["bitfinex","ETHUSD",1641008347305,0.67031,3730.7,3730.2,0.00454739]
["bitfinex","ETHUSD",1641008347497,0.97031,3730.7,3730.2,0.00454739]
["bitfinex","ETHUSD",1641008347898,0.3,3730.7,3730.2,0.00454739]
["bitfinex","ETHUSD",1641008348200,0.99983864,3730.9,3730.2,0.00454739]
["bitfinex","ETHUSD",1641008348598,0.69983864,3730.9,3730.2,0.00454739]
["bitfinex","ETHUSD",1641008348799,0.69983864,3730.9,3730.2,0.70354739]
["bitfinex","ETHUSD",1641008349199,0.69983864,3730.9,3730.3,0.00397896]
["bitfinex","ETHUSD",1641008355119,0.69983864,3730.9,3730.2,0.00454739]
["bitfinex","ETHUSD",1641008357753,1.37010864,3730.9,3730.2,0.00454739]
["bitfinex","ETHUSD",1641008361997,0.69983864,3730.9,3730.2,0.00454739]
["bitfinex","ETHUSD",1641008362806,0.69983864,3730.9,3730.2,1.35429777]
["bitfinex","ETHUSD",1641008363207,0.69983864,3730.9,3730.3,0.00397896]
["bitfinex","ETHUSD",1641008364207,0.69983864,3730.9,3730.2,0.00454739]
["bitfinex","ETHUSD",1641008364607,0.69983864,3730.9,3730.2,1.35429777]
["bitfinex","ETHUSD",1641008365050,0.69983864,3730.9,3730.3,0.00397896]
["bitfinex","ETHUSD",1641008365854,0.69983864,3730.9,3730.4,1.34975038]
["bitfinex","ETHUSD",1641008367454,0.69983864,3730.9,3730.5,1.34975038]
["bitfinex","ETHUSD",1641008367858,0.69983864,3730.9,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008369697,0.69983864,3730.9,3730.4,1.34975038]
["bitfinex","ETHUSD",1641008370299,0.69983864,3730.9,3730.5,1.34975038]
["bitfinex","ETHUSD",1641008370700,0.69983864,3730.9,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008375058,0.69983864,3730.9,3730.6,1.35202407]
["bitfinex","ETHUSD",1641008375560,0.69983864,3730.9,3730.7,0.00170527]
["bitfinex","ETHUSD",1641008379408,0.69983864,3730.9,3730.7,1.35145565]
["bitfinex","ETHUSD",1641008379810,0.69983864,3730.9,3730.8,0.00113684]
["bitfinex","ETHUSD",1641008381055,0.69983864,3730.9,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008382257,0.69983864,3730.9,3730.6,1.35202407]
["bitfinex","ETHUSD",1641008382659,0.69983864,3730.9,3730.7,0.00170527]
["bitfinex","ETHUSD",1641008384300,0.69983864,3730.9,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008390558,0.69983864,3730.9,3730.6,1.35202407]
["bitfinex","ETHUSD",1641008390958,0.69983864,3730.9,3730.7,0.00170527]
["bitfinex","ETHUSD",1641008396167,1.37009864,3730.9,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008397771,0.67029,3730.8,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008397971,0.67029,3730.8,3730.4,0.00341054]
["bitfinex","ETHUSD",1641008400708,0.69983864,3730.9,3730.4,0.00341054]
["bitfinex","ETHUSD",1641008402006,0.69983864,3730.9,3730.4,1.35316092]
["bitfinex","ETHUSD",1641008402861,0.69983864,3730.9,3730.5,1.34975038]
["bitfinex","ETHUSD",1641008403260,0.69983864,3730.9,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008406900,4.24416946,3731.7,3730.7,1.34975038]
["bitfinex","ETHUSD",1641008407102,0.76159407,3731.6,3730.7,1.34975038]
["bitfinex","ETHUSD",1641008407300,0.00170527,3731.3,3730.8,1.35088722]
["bitfinex","ETHUSD",1641008407703,0.00113685,3731.2,3730.8,2.35088722]
["bitfinex","ETHUSD",1641008407903,0.00113685,3731.2,3730.9,0.67007]
["bitfinex","ETHUSD",1641008408104,0.00284212,3731.5,3730.9,2.01982038]
["bitfinex","ETHUSD",1641008408303,0.00284212,3731.5,3731.4,1.28967888]
["bitfinex","ETHUSD",1641008408505,0.61026946,3731.7,3731.4,1.28967888]
["bitfinex","ETHUSD",1641008408906,0.00341054,3731.6,3731.4,1.28967888]
["bitfinex","ETHUSD",1641008409304,0.00284212,3731.5,3731.4,1.28967888]
["bitfinex","ETHUSD",1641008414113,0.00284212,3731.5,3730.9,1.34975038]
["bitfinex","ETHUSD",1641008414315,0.67021,3731.3,3730.9,1.34975038]
["bitfinex","ETHUSD",1641008414515,0.67021,3731.3,3730.8,1.35088722]
["bitfinex","ETHUSD",1641008414715,0.00113685,3731.2,3730.8,1.35088722]
["bitfinex","ETHUSD",1641008414916,0.00113685,3731.2,3730.8,0.00113684]
["bitfinex","ETHUSD",1641008415120,0.00284212,3731.5,3730.8,0.00113684]
["bitfinex","ETHUSD",1641008415316,0.00284212,3731.5,3730.7,1.10360812]
["bitfinex","ETHUSD",1641008415516,0.0022737,3731.4,3730.7,1.10360812]
["bitfinex","ETHUSD",1641008415716,0.0022737,3731.4,3730.8,0.00113684]
["bitfinex","ETHUSD",1641008415916,0.00170527,3731.3,3730.8,0.00113684]
["bitfinex","ETHUSD",1641008416318,0.67023,3731.1,3730.8,0.00113684]
["bitfinex","ETHUSD",1641008416518,0.67023,3731.1,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008419065,0.62023,3731.1,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008421599,0.30284212,3731.5,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008421799,0.00284212,3731.5,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008422000,0.0022737,3731.4,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008422400,0.00170527,3731.3,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008422806,0.67134685,3731.2,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008423205,0.67021,3731.2,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008425058,0.67018,3731.4,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008425460,0.00170527,3731.3,3730.6,0.00227369]
["bitfinex","ETHUSD",1641008425960,0.00113685,3731.2,3730.6,1.35202407]
["bitfinex","ETHUSD",1641008426361,0.67018,3731.4,3730.6,1.35202407]
["bitfinex","ETHUSD",1641008426362,0.00170527,3731.3,3730.7,0.00170527]
["bitfinex","ETHUSD",1641008426764,0.00113685,3731.2,3730.7,1.35145565]
["bitfinex","ETHUSD",1641008427163,0.00170527,3731.3,3730.8,0.00113684]
["bitfinex","ETHUSD",1641008427568,0.00113685,3731.2,3730.8,0.00113684]
["bitfinex","ETHUSD",1641008427970,0.67189527,3731.3,3730.8,0.00113684]
["bitfinex","ETHUSD",1641008428370,0.00113685,3731.2,3730.8,0.00113684]
["bitfinex","ETHUSD",1641008429001,0.00113685,3731.2,3730.8,1.35088722]
["bitfinex","ETHUSD",1641008432659,0.67134685,3731.2,3730.8,1.35088722]
["bitfinex","ETHUSD",1641008433060,0.67134685,3731.2,3730.9,1.34975038]
["bitfinex","ETHUSD",1641008433261,0.00113685,3731.2,3730.9,1.34975038]
["bitfinex","ETHUSD",1641008433860,0.00113685,3731.2,3730.8,1.35088722]
["bitfinex","ETHUSD",1641008434767,0.67134685,3731.2,3730.8,1.35088722]
["bitfinex","ETHUSD",1641008435163,0.67134685,3731.2,3730.8,0.00113684]
["bitfinex","ETHUSD",1641008436804,0.67134685,3731.2,3730.8,1.35088722]
["bitfinex","ETHUSD",1641008439313,0.37134685,3731.2,3730.8,1.35088722]
["bitfinex","ETHUSD",1641008439512,0.37134685,3731.2,3730.9,0.00170527]
["bitfinex","ETHUSD",1641008443668,0.69972423,3731.1,3730.9,0.00170527]
["bitfinex","ETHUSD",1641008443914,0.67024,3731.0,3730.8,0.00227369]
["bitfinex","ETHUSD",1641008444616,0.67024,3731.0,3730.7,1.3525925]
["bitfinex","ETHUSD",1641008445118,0.67024,3731.0,3730.8,0.00227369]
["bitfinex","ETHUSD",1641008445518,0.69972423,3731.1,3730.8,0.00227369]
["bitfinex","ETHUSD",1641008445717,0.69972423,3731.1,3730.7,0.00284212]
["bitfinex","ETHUSD",1641008446922,0.69972423,3731.1,3730.7,1.3525925]
["bitfinex","ETHUSD",1641008447322,0.69972423,3731.1,3730.8,0.00227369]
["bitfinex","ETHUSD",1641008449460,1.36993423,3731.1,3730.8,0.00227369]
["bitfinex","ETHUSD",1641008452609,0.69972423,3731.1,3730.8,0.00227369]
["bitfinex","ETHUSD",1641008454707,1.36994423,3731.1,3730.8,0.00227369]
["bitfinex","ETHUSD",1641008455855,1.36994423,3731.1,3730.7,0.00284212]
["bitfinex","ETHUSD",1641008456659,0.69972423,3731.1,3730.7,0.00284212]
["bitfinex","ETHUSD",1641008459902,1.36994423,3731.1,3730.7,0.00284212]
["bitfinex","ETHUSD",1641008460105,1.36994423,3731.1,3730.7,1.3525925]
["bitfinex","ETHUSD",1641008460502,1.36994423,3731.1,3730.8,0.00227369]
["bitfinex","ETHUSD",1641008460803,1.36994423,3731.1,3730.7,0.00284212]
["bitfinex","ETHUSD",1641008461809,1.36994423,3731.1,3730.5,1.35372935]
["bitfinex","ETHUSD",1641008462209,1.36994423,3731.1,3730.6,0.00341054]
["bitfinex","ETHUSD",1641008463966,1.36994423,3731.1,3730.5,0.00397897]
["bitfinex","ETHUSD",1641008464167,1.36994423,3731.1,3730.5,1.35372935]
["bitfinex","ETHUSD",1641008464570,1.36994423,3731.1,3730.6,0.00341054]
["bitfinex","ETHUSD",1641008467616,1.36994423,3731.1,3730.4,2.6888591]
["bitfinex","ETHUSD",1641008467617,1.36994423,3731.1,3730.5,0.00397897]
["bitfinex","ETHUSD",1641008471658,1.36994423,3731.1,3730.5,1.35372935]
["bitfinex","ETHUSD",1641008471958,1.36994423,3731.1,3730.6,0.00341054]
["bitfinex","ETHUSD",1641008473160,1.36994423,3731.1,3730.6,1.35316092]
["bitfinex","ETHUSD",1641008473561,1.36994423,3731.1,3730.7,0.00284212]
["bitfinex","ETHUSD",1641008474607,1.36994423,3731.1,3730.7,1.3525925]
["bitfinex","ETHUSD",1641008474904,1.36994423,3731.1,3730.8,0.00227369]
["bitfinex","ETHUSD",1641008476703,1.36994423,3731.1,3730.7,0.00284212]
["bitfinex","ETHUSD",1641008477105,1.36994423,3731.1,3730.7,1.3525925]
["bitfinex","ETHUSD",1641008477307,0.69972423,3731.1,3730.7,1.3525925]
["bitfinex","ETHUSD",1641008477563,0.70340192,3731.1,3730.8,0.00227369]
["bitfinex","ETHUSD",1641008479368,0.70340192,3731.1,3730.8,1.35202407]
["bitfinex","ETHUSD",1641008479772,0.70340192,3731.1,3730.9,0.00170527]
["bitfinex","ETHUSD",1641008479972,1.37362192,3731.1,3730.9,0.00170527]
["bitfinex","ETHUSD",1641008480169,0.70340192,3731.1,3730.9,0.00170527]
["bitfinex","ETHUSD",1641008481172,0.70340192,3731.1,3730.8,1.35202407]
["bitfinex","ETHUSD",1641008481601,0.70340192,3731.1,3730.9,0.00170527]
["bitfinex","ETHUSD",1641008482808,1.37363192,3731.1,3730.9,0.00170527]
["bitfinex","ETHUSD",1641008485048,0.70340192,3731.1,3730.9,0.00170527]
["bitfinex","ETHUSD",1641008487058,0.70340192,3731.1,3730.9,1.35145565]
["bitfinex","ETHUSD",1641008487462,0.00367769,3731.1,3731.0,0.00113685]
["bitfinex","ETHUSD",1641008488059,0.00367769,3731.1,3730.9,0.00170527]
["bitfinex","ETHUSD",1641008488259,0.00367769,3731.1,3731.0,1.34975038]
["bitfinex","ETHUSD",1641008488658,0.00367769,3731.1,3731.0,1.35088723]
["bitfinex","ETHUSD",1641008489303,0.00367769,3731.1,3731.0,0.00113685]
["bitfinex","ETHUSD",1641008492205,0.00367769,3731.1,3731.0,1.35088723]
["bitfinex","ETHUSD",1641008492659,0.00367769,3731.1,3731.0,0.00113685]
["bitfinex","ETHUSD",1641008494062,0.00367769,3731.1,3730.9,0.00170527]
["bitfinex","ETHUSD",1641008496808,0.67390769,3731.1,3730.9,0.00170527]
["bitfinex","ETHUSD",1641008498214,0.67390769,3731.1,3730.8,1.35202407]
["bitfinex","ETHUSD",1641008498614,0.67390769,3731.1,3730.9,0.00170527]
["bitfinex","ETHUSD",1641008499612,0.67390769,3731.1,3730.8,0.00227369]
["bitfinex","ETHUSD",1641008499813,0.67390769,3731.1,3730.8,1.35202407]
["bitfinex","ETHUSD",1641008500254,0.67390769,3731.1,3730.9,0.00170527]
["bitfinex","ETHUSD",1641008500656,0.00367769,3731.1,3730.9,0.00170527]
["bitfinex","ETHUSD",1641008500859,0.00367769,3731.1,3730.9,0.72890527]
["bitfinex","ETHUSD",1641008501259,0.00367769,3731.1,3731.0,0.00113685]
["bitfinex","ETHUSD",1641008506405,0.00367769,3731.1,3731.0,1.35088723]
["bitfinex","ETHUSD",1641008507205,0.00367769,3731.1,3731.0,0.00113685]
["bitfinex","ETHUSD",1641008507405,3.1999,3732.1,3731.7,0.50219246]
["bitfinex","ETHUSD",1641008507678,4.92789487,3732.3,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008507679,0.06339487,3732.3,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008507880,0.06339487,3732.3,3731.9,2.2109694]
["bitfinex","ETHUSD",1641008508077,0.00568423,3732.2,3731.9,1.0]
["bitfinex","ETHUSD",1641008508277,0.00568423,3732.2,3732.0,1.13925199]
["bitfinex","ETHUSD",1641008508581,0.00511581,3732.1,3732.0,1.13925199]
["bitfinex","ETHUSD",1641008509475,0.00511581,3732.1,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008509875,0.108077,3732.3,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008509876,0.00454739,3732.0,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008510275,0.108077,3732.3,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008510276,0.00397896,3731.9,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008521015,1.34430896,3731.9,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008526066,1.64430896,3731.9,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008526916,1.34430896,3731.9,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008528816,0.67780571,3731.9,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008538168,0.00765571,3731.9,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008540073,0.67774571,3731.9,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008540671,0.67376675,3731.9,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008540873,0.00367675,3731.9,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008548581,0.67378675,3731.9,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008553566,0.00367675,3731.9,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008566316,0.21982975,3731.9,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008584974,0.51982975,3731.9,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008585175,0.21982975,3731.9,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008585577,0.22092932,3731.9,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008585778,0.52092932,3731.9,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008585979,0.22092932,3731.9,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008602922,2.24865593,3731.9,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008603121,0.22092932,3731.9,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008609918,2.29527114,3731.9,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008611519,0.22092932,3731.9,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008611721,2.29987567,3731.9,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008616196,0.22092932,3731.9,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008617226,0.22092932,3731.9,3731.8,1.46366946]
["bitfinex","ETHUSD",1641008637678,0.22092932,3731.9,3731.8,3.59467174]
["bitfinex","ETHUSD",1641008637884,0.22092932,3731.9,3731.8,3.58283498]
["bitfinex","ETHUSD",1641008638081,0.22092932,3731.9,3731.8,1.46366946]
["bitfinex","ETHUSD",1641008638683,0.22092932,3731.9,3731.8,3.57408793]
["bitfinex","ETHUSD",1641008639761,0.22092932,3731.9,3731.8,1.46366946]
["bitfinex","ETHUSD",1641008660682,0.22092932,3731.9,3731.8,0.61026946]
["bitfinex","ETHUSD",1641008661819,0.22092932,3731.9,3731.8,0.11026946]
["bitfinex","ETHUSD",1641008661820,3.92092932,3731.9,3731.8,0.11026946]
["bitfinex","ETHUSD",1641008662019,1.49103932,3731.9,3731.8,0.11026946]
["bitfinex","ETHUSD",1641008665991,2.19073937,3731.9,3731.8,0.11026946]
["bitfinex","ETHUSD",1641008667593,2.19257719,3731.9,3731.8,0.11026946]
["bitfinex","ETHUSD",1641008671744,4.89257719,3731.9,3731.8,0.06026946]
["bitfinex","ETHUSD",1641008671942,2.19257719,3731.9,3731.8,0.06026946]
["bitfinex","ETHUSD",1641008675576,1.89257719,3731.9,3731.8,0.06026946]
["bitfinex","ETHUSD",1641008675975,2.19257719,3731.9,3731.8,0.06026946]
["bitfinex","ETHUSD",1641008678534,1.59257719,3731.9,3731.8,0.06026946]
["bitfinex","ETHUSD",1641008682584,1.89257719,3731.9,3731.8,0.06026946]
["bitfinex","ETHUSD",1641008682787,1.59257719,3731.9,3731.8,0.06026946]
["bitfinex","ETHUSD",1641008684021,1.89257719,3731.9,3731.8,0.06026946]
["bitfinex","ETHUSD",1641008689783,1.59257719,3731.9,3731.8,0.06026946]
["bitfinex","ETHUSD",1641008700432,1.59257719,3731.9,3731.8,1.15471169]
["bitfinex","ETHUSD",1641008702234,0.89287714,3731.9,3731.8,1.15471169]
["bitfinex","ETHUSD",1641008704184,0.22276714,3731.9,3731.8,1.77791169]
["bitfinex","ETHUSD",1641008709245,0.22644354,3731.9,3731.8,1.77791169]
["bitfinex","ETHUSD",1641008709642,0.22644354,3731.9,3731.8,1.97897795]
["bitfinex","ETHUSD",1641008711313,0.11836754,3731.9,3731.8,1.97897795]
["bitfinex","ETHUSD",1641008714235,0.22644454,3731.9,3731.8,1.97897795]
["bitfinex","ETHUSD",1641008717439,0.11836754,3731.9,3731.8,1.97897795]
["bitfinex","ETHUSD",1641008717675,0.78850754,3731.9,3731.8,1.97897795]
["bitfinex","ETHUSD",1641008718384,0.89658354,3731.9,3731.8,0.88453572]
["bitfinex","ETHUSD",1641008718578,0.89658354,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008720382,2.8915022,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008720580,0.89658354,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008722642,0.22644354,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008727183,0.22644354,3731.9,3731.8,1.15483572]
["bitfinex","ETHUSD",1641008730635,0.216153,3731.9,3731.8,1.15483572]
["bitfinex","ETHUSD",1641008740271,0.22644331,3731.9,3731.8,1.15483572]
["bitfinex","ETHUSD",1641008744822,2.34851672,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008745021,0.22644331,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008745220,0.92610071,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008747021,3.33541167,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008748791,0.92610071,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008760737,2.26641071,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008761539,1.59625071,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008762442,0.89659331,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008764582,0.22644331,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008765785,0.23011984,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008799638,0.90019984,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008801683,0.23011984,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008802685,0.90020984,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008805432,0.79213384,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008808190,0.90020984,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008808388,0.23011984,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008810593,0.12204284,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008812433,0.23011884,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008816789,2.25992052,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008817782,2.23780522,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008817983,2.20390083,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008818183,2.20295906,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008818383,2.23850987,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008818586,2.29110754,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008826101,2.59110754,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008828344,2.29110754,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008828844,0.23011884,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008837436,0.23379502,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008844443,0.12571902,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008847087,0.23379502,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008849551,0.12571902,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008851354,0.23379602,3731.9,3731.8,0.26133572]
["bitfinex","ETHUSD",1641008855605,0.23379602,3731.9,3731.8,0.21133572]
["bitfinex","ETHUSD",1641008855810,2.33695254,3731.9,3731.8,0.21133572]
["bitfinex","ETHUSD",1641008856207,4.51026946,3731.8,3731.4,0.0036]
["bitfinex","ETHUSD",1641008856443,0.67036,3731.6,3731.4,0.0036]
["bitfinex","ETHUSD",1641008856843,1.27036,3731.6,3731.4,0.0036]
["bitfinex","ETHUSD",1641008857648,4.22284732,3731.5,3731.4,0.0036]
["bitfinex","ETHUSD",1641008857847,1.17284732,3731.5,3731.4,0.0036]
["bitfinex","ETHUSD",1641008858047,3.5268076,3731.5,3731.4,0.0036]
["bitfinex","ETHUSD",1641008862993,3.54446982,3731.5,3731.4,0.0036]
["bitfinex","ETHUSD",1641008868089,3.84446982,3731.5,3731.4,0.0036]
["bitfinex","ETHUSD",1641008868487,4.14446982,3731.5,3731.4,0.0036]
["bitfinex","ETHUSD",1641008870091,5.14446982,3731.5,3731.4,0.0036]
["bitfinex","ETHUSD",1641008880552,5.45,3731.4,3730.6,0.06311396]
["bitfinex","ETHUSD",1641008880754,2.14196206,3731.3,3730.6,0.06311396]
["bitfinex","ETHUSD",1641008881054,0.9704,3731.0,3730.7,0.00284212]
["bitfinex","ETHUSD",1641008881253,1.2704,3731.0,3730.7,0.00284212]
["bitfinex","ETHUSD",1641008881650,0.6,3731.0,3730.3,0.00511581]
["bitfinex","ETHUSD",1641008881855,1.2703952,3731.0,3730.3,0.00511581]
["bitfinex","ETHUSD",1641008882053,0.67039,3730.7,3730.3,0.00511581]
["bitfinex","ETHUSD",1641008882259,2.19291698,3730.6,3730.3,0.00511581]
["bitfinex","ETHUSD",1641008882455,2.19291698,3730.6,3730.1,0.68037381]
["bitfinex","ETHUSD",1641008882456,2.49291698,3730.7,3730.2,0.00568424]
["bitfinex","ETHUSD",1641008882714,1.6,3730.7,3730.2,0.00568424]
["bitfinex","ETHUSD",1641008883011,0.6704785,3730.5,3730.2,0.00568424]
["bitfinex","ETHUSD",1641008883209,1.37933988,3730.5,3730.2,0.00568424]
["bitfinex","ETHUSD",1641008883410,1.13845265,3730.4,3730.2,0.00568424]
["bitfinex","ETHUSD",1641008884012,1.80905725,3730.4,3730.2,0.00568424]
["bitfinex","ETHUSD",1641008884212,0.3,3730.3,3730.2,0.00568424]
["bitfinex","ETHUSD",1641008884417,2.56620641,3730.3,3730.2,0.00568424]
["bitfinex","ETHUSD",1641008885014,3.56620641,3730.3,3730.2,0.00568424]
["bitfinex","ETHUSD",1641008885413,3.56620641,3730.3,3730.1,0.68037381]
["bitfinex","ETHUSD",1641008885414,4.15,3730.2,3730.1,0.68037381]
["bitfinex","ETHUSD",1641008885615,3.63827017,3730.2,3730.1,0.68037381]
["bitfinex","ETHUSD",1641008885814,2.63827017,3730.2,3730.1,0.68037381]
["bitfinex","ETHUSD",1641008886014,3.63827017,3730.2,3730.1,0.68037381]
["bitfinex","ETHUSD",1641008886539,4.63827017,3730.2,3730.1,0.68037381]
["bitfinex","ETHUSD",1641008886741,5.33834083,3730.2,3730.1,0.68037381]
["bitfinex","ETHUSD",1641008887747,6.00899083,3730.2,3730.1,0.68037381]
["bitfinex","ETHUSD",1641008888549,6.00899083,3730.2,3728.6,4.57189282]
["bitfinex","ETHUSD",1641008888550,1.3413,3729.5,3728.6,4.57189282]
["bitfinex","ETHUSD",1641008888751,0.67062,3729.1,3728.6,4.63349282]
["bitfinex","ETHUSD",1641008889051,0.67062,3729.1,3728.7,0.00852635]
["bitfinex","ETHUSD",1641008889453,1.3413,3729.5,3728.9,1.3610162]
["bitfinex","ETHUSD",1641008889849,1.6413,3729.5,3729.0,0.00682108]
["bitfinex","ETHUSD",1641008890095,3.71208682,3730.0,3729.0,0.00682108]
["bitfinex","ETHUSD",1641008890299,1.34112,3729.8,3729.0,0.00682108]
["bitfinex","ETHUSD",1641008890496,3.04150452,3730.0,3729.0,0.00682108]
["bitfinex","ETHUSD",1641008890699,2.00237852,3730.1,3729.5,1.39129775]
["bitfinex","ETHUSD",1641008890895,0.70007066,3730.2,3729.5,1.39129775]
["bitfinex","ETHUSD",1641008891096,1.98589988,3730.1,3729.6,0.00341054]
["bitfinex","ETHUSD",1641008891297,0.70007066,3730.2,3729.6,0.00341054]
["bitfinex","ETHUSD",1641008891501,1.98341656,3730.1,3729.6,0.00341054]
["bitfinex","ETHUSD",1641008891697,0.70007066,3730.2,3729.6,0.00341054]
["bitfinex","ETHUSD",1641008892702,0.67049,3729.9,3729.6,0.00341054]
["bitfinex","ETHUSD",1641008894347,0.67054,3729.8,3729.6,0.00341054]
["bitfinex","ETHUSD",1641008894547,0.67054,3729.8,3729.2,0.00568423]
["bitfinex","ETHUSD",1641008894750,0.67054,3729.8,3729.0,0.00682108]
["bitfinex","ETHUSD",1641008895246,0.67054,3729.8,3729.6,1.37896126]
["bitfinex","ETHUSD",1641008895448,0.02142162,3729.9,3729.6,2.14186126]
["bitfinex","ETHUSD",1641008895647,0.02142162,3729.9,3729.7,0.00284211]
["bitfinex","ETHUSD",1641008900700,0.69189162,3729.9,3729.7,0.00284211]
["bitfinex","ETHUSD",1641008902045,0.02142162,3729.9,3729.7,0.00284211]
["bitfinex","ETHUSD",1641008903648,0.69188162,3729.9,3729.7,0.00284211]
["bitfinex","ETHUSD",1641008908100,0.02142162,3729.9,3729.7,0.00284211]
["bitfinex","ETHUSD",1641008910346,0.02142162,3729.9,3729.7,1.79980797]
["bitfinex","ETHUSD",1641008910747,0.02142162,3729.9,3729.8,0.00227369]
["bitfinex","ETHUSD",1641008913606,0.02142162,3729.9,3729.8,3.80305146]
["bitfinex","ETHUSD",1641008914104,0.02142162,3729.9,3729.8,1.79923955]
["bitfinex","ETHUSD",1641008916948,0.02142162,3729.9,3729.8,3.8035212]
["bitfinex","ETHUSD",1641008917146,0.02142162,3729.9,3729.8,1.79923955]
["bitfinex","ETHUSD",1641008917349,0.02142162,3729.9,3729.8,0.00227369]
["bitfinex","ETHUSD",1641008917749,0.02142162,3729.9,3729.7,1.83129404]
["bitfinex","ETHUSD",1641008918153,0.02142162,3729.9,3729.8,0.00227369]
["bitfinex","ETHUSD",1641008919151,0.02142162,3729.9,3729.8,1.83072562]
["bitfinex","ETHUSD",1641008920191,0.02142162,3729.9,3729.8,0.00227369]
["bitfinex","ETHUSD",1641008920594,0.02142162,3729.9,3729.7,0.00284211]
["bitfinex","ETHUSD",1641008924052,0.69189162,3729.9,3729.7,0.00284211]
["bitfinex","ETHUSD",1641008931118,0.69993056,3730.4,3729.7,2.15264812]
["bitfinex","ETHUSD",1641008931358,9.6695,3731.7,3729.7,2.97454812]
["bitfinex","ETHUSD",1641008931359,0.0614,3731.6,3729.7,2.97454812]
["bitfinex","ETHUSD",1641008931560,0.0614,3731.6,3730.0,1.36364731]
["bitfinex","ETHUSD",1641008931857,0.00568424,3731.2,3730.0,1.36364731]
["bitfinex","ETHUSD",1641008932258,0.00511582,3731.1,3730.6,1.36364731]
["bitfinex","ETHUSD",1641008932457,0.00511582,3731.1,3730.6,3.57930414]
["bitfinex","ETHUSD",1641008932664,0.00454739,3731.0,3730.6,2.17874731]
["bitfinex","ETHUSD",1641008933063,0.00397897,3730.9,3730.6,2.17874731]
["bitfinex","ETHUSD",1641008933464,0.00341055,3730.8,3730.6,2.17874731]
["bitfinex","ETHUSD",1641008933864,0.00284212,3730.7,3730.6,0.8151]
["bitfinex","ETHUSD",1641008934063,0.00284212,3730.7,3730.3,2.40839466]
["bitfinex","ETHUSD",1641008934465,0.0022737,3730.6,3730.3,2.40839466]
["bitfinex","ETHUSD",1641008934866,0.00170527,3730.5,3730.3,2.40839466]
["bitfinex","ETHUSD",1641008935101,0.00170527,3730.5,3730.3,1.04474735]
["bitfinex","ETHUSD",1641008935398,0.00113685,3730.4,3730.3,1.04474735]
["bitfinex","ETHUSD",1641008936699,0.00113685,3730.4,3730.1,0.0618]
["bitfinex","ETHUSD",1641008938007,0.00113685,3730.4,3730.3,1.22684544]
["bitfinex","ETHUSD",1641008940059,0.00113685,3730.4,3730.3,3.05529737]
["bitfinex","ETHUSD",1641008940259,0.00113685,3730.4,3730.3,1.82845193]
["bitfinex","ETHUSD",1641008941558,0.00113685,3730.4,3730.3,1.07913284]
["bitfinex","ETHUSD",1641008945403,0.01365662,3730.4,3730.3,1.07913284]
["bitfinex","ETHUSD",1641008955059,0.01365662,3730.4,3730.3,2.44618193]
["bitfinex","ETHUSD",1641008955260,0.01365662,3730.4,3730.3,1.07913284]
["bitfinex","ETHUSD",1641008955864,0.01365662,3730.4,3730.3,2.44618193]
["bitfinex","ETHUSD",1641008959703,0.01365662,3730.4,3730.3,1.07913284]
["bitfinex","ETHUSD",1641008963548,0.01365662,3730.4,3730.3,2.07913284]
["bitfinex","ETHUSD",1641008963749,0.01365662,3730.4,3730.3,2.90758477]
["bitfinex","ETHUSD",1641008963951,0.01365662,3730.4,3730.3,3.90758477]
["bitfinex","ETHUSD",1641008964951,0.01365662,3730.4,3730.3,2.07913284]
["bitfinex","ETHUSD",1641008965194,0.01365662,3730.4,3730.3,1.07913284]
["bitfinex","ETHUSD",1641008965796,0.01251977,3730.4,3730.3,1.07913284]
["bitfinex","ETHUSD",1641008966196,0.01251977,3730.4,3730.3,3.07995981]
["bitfinex","ETHUSD",1641008966397,0.01251977,3730.4,3730.3,4.07995981]
["bitfinex","ETHUSD",1641008966596,0.01251977,3730.4,3730.3,2.07913284]
["bitfinex","ETHUSD",1641008967097,0.01251977,3730.4,3730.3,4.77773932]
["bitfinex","ETHUSD",1641008967702,0.01251977,3730.4,3730.3,3.90293033]
["bitfinex","ETHUSD",1641008968306,0.01251977,3730.4,3730.3,5.98757078]
["bitfinex","ETHUSD",1641008969365,0.01251977,3730.4,3730.3,6.86237977]
["bitfinex","ETHUSD",1641008970170,0.01251977,3730.4,3730.3,4.16377329]
["bitfinex","ETHUSD",1641008970869,0.01251977,3730.4,3730.3,2.07913284]
["bitfinex","ETHUSD",1641008971570,0.01251977,3730.4,3730.3,3.9029191]
["bitfinex","ETHUSD",1641008971769,0.01251977,3730.4,3730.3,2.9029191]
["bitfinex","ETHUSD",1641008971969,0.01251977,3730.4,3730.3,3.9029191]
["bitfinex","ETHUSD",1641008972806,0.01251977,3730.4,3730.3,2.07913284]
["bitfinex","ETHUSD",1641008973206,0.01251977,3730.4,3730.3,1.07913284]
["bitfinex","ETHUSD",1641008976964,0.01251977,3730.4,3730.3,3.06690615]
["bitfinex","ETHUSD",1641008977163,0.01251977,3730.4,3730.3,4.06690615]
["bitfinex","ETHUSD",1641008979068,0.01251977,3730.4,3730.3,2.07913284]
["bitfinex","ETHUSD",1641008979268,0.01251977,3730.4,3730.3,1.07913284]
["bitfinex","ETHUSD",1641008988004,0.01251977,3730.4,3730.1,2.69860648]
["bitfinex","ETHUSD",1641008988205,0.01251977,3730.4,3730.3,1.82491621]
["bitfinex","ETHUSD",1641008988803,0.01251977,3730.4,3729.8,1.36894925]
["bitfinex","ETHUSD",1641008989207,2.06810163,3730.1,3729.9,0.00170527]
["bitfinex","ETHUSD",1641008989406,2.07266947,3730.0,3729.9,0.00170527]
["bitfinex","ETHUSD",1641008989809,2.07266947,3730.0,3729.9,1.37065452]
["bitfinex","ETHUSD",1641008990411,2.07266947,3730.0,3729.9,0.00170527]
["bitfinex","ETHUSD",1641008990810,2.07266947,3730.0,3729.8,0.00227369]
["bitfinex","ETHUSD",1641008991013,0.67051,3729.9,3729.8,0.00227369]
["bitfinex","ETHUSD",1641008991214,2.81108429,3729.9,3729.4,0.00454738]
["bitfinex","ETHUSD",1641008991458,2.81108429,3729.9,3729.3,0.00511581]
["bitfinex","ETHUSD",1641008992061,2.81108429,3729.9,3729.2,0.00568423]
["bitfinex","ETHUSD",1641008993569,3.11108429,3729.9,3729.2,0.00568423]
["bitfinex","ETHUSD",1641008993763,0.67052,3729.6,3729.2,0.00568423]
["bitfinex","ETHUSD",1641008994565,0.6,3729.5,3729.2,0.00568423]
["bitfinex","ETHUSD",1641008994768,0.67061,3729.4,3729.2,0.00568423]
["bitfinex","ETHUSD",1641008994964,2.85937652,3729.4,3729.2,0.00568423]
["bitfinex","ETHUSD",1641008995198,1.0,3729.3,3729.1,5.64011049]
["bitfinex","ETHUSD",1641008995596,0.3,3729.3,3729.1,6.18]
["bitfinex","ETHUSD",1641008996010,1.42256789,3729.2,3729.1,6.18]
["bitfinex","ETHUSD",1641008996205,1.42256789,3729.2,3728.5,1.36894925]
["bitfinex","ETHUSD",1641008996206,7.33196261,3729.1,3728.5,1.36894925]
["bitfinex","ETHUSD",1641008996408,7.33196261,3729.1,3728.4,0.06272347]
["bitfinex","ETHUSD",1641008996409,0.67083,3728.8,3728.4,0.06272347]
["bitfinex","ETHUSD",1641008996606,0.97083,3728.8,3728.6,0.00341054]
["bitfinex","ETHUSD",1641008997010,2.45174128,3728.7,3728.6,0.00341054]
["bitfinex","ETHUSD",1641008997505,2.45174128,3728.7,3727.6,0.00909478]
["bitfinex","ETHUSD",1641008997706,2.03721819,3728.2,3727.6,0.00909478]
["bitfinex","ETHUSD",1641008997907,2.0269704,3728.1,3727.6,0.00909478]
["bitfinex","ETHUSD",1641008998206,2.3269704,3728.1,3727.6,0.00909478]
["bitfinex","ETHUSD",1641008999248,0.67084,3728.0,3727.6,0.00909478]
["bitfinex","ETHUSD",1641008999450,1.97279371,3727.9,3727.6,0.00909478]
["bitfinex","ETHUSD",1641008999851,0.3,3727.8,3727.4,0.01023162]
["bitfinex","ETHUSD",1641009000253,2.27279371,3727.9,3727.4,2.75163072]
["bitfinex","ETHUSD",1641009000653,0.3,3727.9,3727.5,0.0096632]
["bitfinex","ETHUSD",1641009001055,0.97084,3728.0,3727.5,0.0096632]
["bitfinex","ETHUSD",1641009003505,1.27084,3728.0,3727.5,0.0096632]
["bitfinex","ETHUSD",1641009005107,0.70033993,3728.1,3727.5,0.0096632]
["bitfinex","ETHUSD",1641009006211,1.30033993,3728.1,3727.5,0.0096632]
["bitfinex","ETHUSD",1641009006456,2.64208993,3728.1,3727.5,0.0096632]
["bitfinex","ETHUSD",1641009006659,2.64208993,3728.1,3727.4,1.36894925]
["bitfinex","ETHUSD",1641009006857,2.64208993,3728.1,3727.5,0.0096632]
["bitfinex","ETHUSD",1641009007255,3.25970924,3728.0,3727.5,0.0096632]
["bitfinex","ETHUSD",1641009007558,0.97088,3727.8,3727.1,0.01193689]
["bitfinex","ETHUSD",1641009007758,1.3421,3727.6,3727.1,0.01193689]
["bitfinex","ETHUSD",1641009008157,1.9421,3727.6,3727.1,0.01193689]
["bitfinex","ETHUSD",1641009008561,0.3,3727.6,3727.1,0.01193689]
["bitfinex","ETHUSD",1641009008958,1.61003185,3728.0,3726.9,1.10182883]
["bitfinex","ETHUSD",1641009008959,4.80827617,3728.0,3727.0,0.01250532]
["bitfinex","ETHUSD",1641009009162,0.3,3727.9,3727.0,0.01250532]
["bitfinex","ETHUSD",1641009009461,5.10827617,3728.0,3727.0,0.01250532]
["bitfinex","ETHUSD",1641009009659,2.20436675,3727.8,3727.0,0.01250532]
["bitfinex","ETHUSD",1641009009860,2.50436675,3727.8,3727.0,0.01250532]
["bitfinex","ETHUSD",1641009010117,0.67092,3727.6,3727.0,0.01250532]
["bitfinex","ETHUSD",1641009010321,2.19824432,3727.5,3727.0,0.01250532]
["bitfinex","ETHUSD",1641009010518,0.6,3727.5,3726.6,0.01477901]
["bitfinex","ETHUSD",1641009010818,1.34227,3727.0,3726.5,0.01534743]
["bitfinex","ETHUSD",1641009011019,1.64227,3727.0,3726.5,0.01534743]
["bitfinex","ETHUSD",1641009011221,1.94227,3727.0,3726.5,0.01534743]
["bitfinex","ETHUSD",1641009011422,0.67114,3726.9,3726.5,0.01534743]
["bitfinex","ETHUSD",1641009011618,0.67114,3726.9,3726.3,1.30859546]
["bitfinex","ETHUSD",1641009011821,0.67114,3726.9,3726.4,0.01591586]
["bitfinex","ETHUSD",1641009012322,2.01350059,3726.8,3726.4,0.01591586]
["bitfinex","ETHUSD",1641009012523,2.61350059,3726.8,3726.5,1.82491621]
["bitfinex","ETHUSD",1641009012722,2.01350059,3726.8,3726.5,1.82491621]
["bitfinex","ETHUSD",1641009012923,0.67114,3726.9,3726.6,0.01477901]
["bitfinex","ETHUSD",1641009013122,0.0618,3727.4,3726.6,0.01477901]
["bitfinex","ETHUSD",1641009013950,3.06301656,3727.6,3727.1,1.17455503]
["bitfinex","ETHUSD",1641009014357,0.6,3727.6,3727.2,0.01136847]
["bitfinex","ETHUSD",1641009014555,2.71525885,3727.8,3727.2,0.01136847]
["bitfinex","ETHUSD",1641009014755,0.67094,3727.5,3727.2,0.01136847]
["bitfinex","ETHUSD",1641009015156,0.97094,3727.5,3727.2,0.01136847]
["bitfinex","ETHUSD",1641009015756,1.27094,3727.5,3727.2,0.01136847]
["bitfinex","ETHUSD",1641009016160,3.30021814,3727.5,3727.0,0.01250532]
["bitfinex","ETHUSD",1641009017707,3.30021814,3727.5,3727.1,1.01413518]
["bitfinex","ETHUSD",1641009018211,3.30021814,3727.5,3727.2,0.01136847]
["bitfinex","ETHUSD",1641009021114,1.27094,3727.5,3727.2,0.01136847]
["bitfinex","ETHUSD",1641009021756,3.29145451,3727.5,3727.2,0.01136847]
["bitfinex","ETHUSD",1641009021958,1.27094,3727.5,3727.2,0.01136847]
["bitfinex","ETHUSD",1641009023359,3.27562996,3727.5,3727.2,0.01136847]
["bitfinex","ETHUSD",1641009023557,1.27094,3727.5,3727.2,0.01136847]
["bitfinex","ETHUSD",1641009024358,3.26028198,3727.5,3727.2,0.01136847]
["bitfinex","ETHUSD",1641009024560,1.27094,3727.5,3727.2,0.01136847]
["bitfinex","ETHUSD",1641009024758,3.28228905,3727.5,3727.2,0.01136847]
["bitfinex","ETHUSD",1641009024958,1.27094,3727.5,3727.2,0.01136847]
["bitfinex","ETHUSD",1641009029251,0.97094,3727.5,3727.2,0.01136847]
["bitfinex","ETHUSD",1641009029850,0.97094,3727.5,3727.2,1.38365188]
["bitfinex","ETHUSD",1641009030252,0.97094,3727.5,3727.3,0.01080005]
["bitfinex","ETHUSD",1641009031452,0.97094,3727.5,3727.2,0.01136847]
["bitfinex","ETHUSD",1641009031854,0.97094,3727.5,3727.3,0.00118033]
["bitfinex","ETHUSD",1641009032158,0.97094,3727.5,3727.4,0.01023162]
["bitfinex","ETHUSD",1641009034012,0.67094,3727.5,3727.4,0.01023162]
["bitfinex","ETHUSD",1641009034617,0.97094,3727.5,3727.4,0.01023162]
["bitfinex","ETHUSD",1641009034919,0.0126694,3727.6,3727.4,0.96133162]
["bitfinex","ETHUSD",1641009035312,0.0126694,3727.6,3727.5,0.0096632]
["bitfinex","ETHUSD",1641009035913,0.1207454,3727.6,3727.5,0.0096632]
["bitfinex","ETHUSD",1641009036113,3.22673368,3728.6,3728.0,1.23969469]
["bitfinex","ETHUSD",1641009036352,2.2464561,3728.7,3728.0,1.23969469]
["bitfinex","ETHUSD",1641009036559,2.2464561,3728.7,3728.1,0.00625266]
["bitfinex","ETHUSD",1641009036763,0.70245168,3728.6,3728.1,0.00625266]
["bitfinex","ETHUSD",1641009037059,0.67081,3728.4,3728.1,0.00625266]
["bitfinex","ETHUSD",1641009037259,0.97081,3728.4,3728.1,0.00625266]
["bitfinex","ETHUSD",1641009037662,0.97709781,3728.4,3728.1,0.00625266]
["bitfinex","ETHUSD",1641009039860,1.19325181,3728.4,3728.1,0.00625266]
["bitfinex","ETHUSD",1641009041313,0.89325181,3728.4,3728.1,0.00625266]
["bitfinex","ETHUSD",1641009041512,1.19325181,3728.4,3728.1,0.00625266]
["bitfinex","ETHUSD",1641009045057,0.67082,3728.3,3728.1,0.00625266]
["bitfinex","ETHUSD",1641009045655,0.97082,3728.3,3728.1,0.00625266]
["bitfinex","ETHUSD",1641009045856,3.64175,3728.2,3728.1,0.00625266]
["bitfinex","ETHUSD",1641009046556,1.64175,3728.2,3728.0,0.00682108]
["bitfinex","ETHUSD",1641009047357,1.64175,3728.2,3727.7,1.16618313]
["bitfinex","ETHUSD",1641009047605,1.34175,3728.2,3727.8,0.00795793]
["bitfinex","ETHUSD",1641009048209,1.34175,3728.2,3727.8,1.38024134]
["bitfinex","ETHUSD",1641009048609,1.34175,3728.2,3727.9,0.00738951]
["bitfinex","ETHUSD",1641009050519,1.34175,3728.2,3727.9,1.37967292]
["bitfinex","ETHUSD",1641009050914,1.34175,3728.2,3728.0,0.00682108]
["bitfinex","ETHUSD",1641009051115,1.64175,3728.2,3728.0,0.00682108]
["bitfinex","ETHUSD",1641009051353,0.67085,3728.1,3728.0,0.00682108]
["bitfinex","ETHUSD",1641009051553,0.67085,3728.1,3727.8,0.00795793]
["bitfinex","ETHUSD",1641009055097,0.97085,3728.1,3727.8,0.00795793]
["bitfinex","ETHUSD",1641009055300,2.70780077,3728.0,3727.8,0.00795793]
["bitfinex","ETHUSD",1641009055499,2.07612653,3727.9,3727.8,0.00795793]
["bitfinex","ETHUSD",1641009055706,3.41798653,3727.9,3727.7,0.00852635]
["bitfinex","ETHUSD",1641009055902,2.34286218,3727.8,3727.7,0.00852635]
["bitfinex","ETHUSD",1641009056101,2.64286218,3727.8,3727.7,0.00852635]
["bitfinex","ETHUSD",1641009056300,2.04286218,3727.8,3727.6,0.00909478]
["bitfinex","ETHUSD",1641009056501,2.71320503,3727.9,3727.6,0.00909478]
["bitfinex","ETHUSD",1641009056502,0.67092,3727.7,3727.6,0.00909478]
["bitfinex","ETHUSD",1641009057601,0.67092,3727.7,3727.4,0.01023162]
["bitfinex","ETHUSD",1641009058007,0.67092,3727.7,3727.5,1.37228341]
["bitfinex","ETHUSD",1641009058407,0.67092,3727.7,3727.6,0.00909478]
["bitfinex","ETHUSD",1641009059655,0.67092,3727.7,3727.4,0.01023162]
["bitfinex","ETHUSD",1641009063316,0.67724101,3727.7,3727.4,0.01023162]
["bitfinex","ETHUSD",1641009063716,0.6709,3727.6,3727.4,0.01023162]
["bitfinex","ETHUSD",1641009073323,0.6709,3727.6,3727.4,1.38251503]
["bitfinex","ETHUSD",1641009073720,0.6709,3727.6,3727.5,0.0096632]
["bitfinex","ETHUSD",1641009082468,0.6709,3727.6,3727.4,1.38251503]
["bitfinex","ETHUSD",1641009082868,0.6709,3727.6,3727.5,0.0096632]
["bitfinex","ETHUSD",1641009083071,0.6709,3727.6,3727.5,1.38194661]
["bitfinex","ETHUSD",1641009083674,2.73470096,3727.6,3727.5,1.38302002]
["bitfinex","ETHUSD",1641009083871,2.73470096,3727.6,3727.5,0.01073661]
["bitfinex","ETHUSD",1641009112560,0.6709,3727.6,3727.5,0.01073661]
["bitfinex","ETHUSD",1641009112764,0.6709,3727.6,3727.5,0.00107341]
["bitfinex","ETHUSD",1641009119167,2.73849866,3727.6,3727.5,0.00107341]
["bitfinex","ETHUSD",1641009120373,0.6709,3727.6,3727.5,0.00107341]
["bitfinex","ETHUSD",1641009128268,0.11439701,3727.7,3727.5,0.00107341]
["bitfinex","ETHUSD",1641009128673,0.11439701,3727.7,3727.6,0.00909478]
["bitfinex","ETHUSD",1641009135881,1.45619701,3727.7,3727.6,0.00909478]
["bitfinex","ETHUSD",1641009146121,2.15663612,3727.7,3727.6,0.00909478]
["bitfinex","ETHUSD",1641009151968,1.48572612,3727.7,3727.6,0.00909478]
["bitfinex","ETHUSD",1641009154424,1.48572612,3727.7,3727.2,0.06198825]
["bitfinex","ETHUSD",1641009154425,1.48572612,3727.7,3727.2,0.0603567]
["bitfinex","ETHUSD",1641009154426,4.45,3727.6,3727.2,0.0603567]
["bitfinex","ETHUSD",1641009154625,0.67115,3727.4,3727.2,0.0603567]
["bitfinex","ETHUSD",1641009154826,0.67115,3727.4,3727.3,0.00170527]
["bitfinex","ETHUSD",1641009155023,1.67115,3727.4,3727.3,0.00170527]
["bitfinex","ETHUSD",1641009155224,0.67115,3727.4,3727.3,0.00170527]
["bitfinex","ETHUSD",1641009155524,1.67115,3727.4,3726.7,0.00511581]
["bitfinex","ETHUSD",1641009155724,1.11493518,3727.2,3726.9,0.06200157]
["bitfinex","ETHUSD",1641009155924,0.67113,3727.1,3726.9,0.06200157]
["bitfinex","ETHUSD",1641009156125,0.67113,3727.1,3727.0,0.00341054]
["bitfinex","ETHUSD",1641009156373,0.97113,3727.1,3727.0,0.00341054]
["bitfinex","ETHUSD",1641009156576,1.6422453,3727.1,3727.0,0.00341054]
["bitfinex","ETHUSD",1641009156975,1.3422453,3727.1,3727.0,0.00341054]
["bitfinex","ETHUSD",1641009157173,3.40254758,3727.1,3727.0,0.00341054]
["bitfinex","ETHUSD",1641009157678,0.67112,3726.8,3726.5,0.00625265]
["bitfinex","ETHUSD",1641009161130,0.67113,3726.6,3726.5,0.00625265]
["bitfinex","ETHUSD",1641009165373,0.67750034,3726.6,3726.5,0.00625265]
["bitfinex","ETHUSD",1641009166074,0.97750034,3726.6,3726.5,0.00625265]
["bitfinex","ETHUSD",1641009166573,0.6711787,3726.5,3726.3,0.0073895]
["bitfinex","ETHUSD",1641009166773,0.67121,3726.4,3726.3,0.0073895]
["bitfinex","ETHUSD",1641009167174,0.67121,3726.4,3726.1,0.00852635]
["bitfinex","ETHUSD",1641009168027,2.72609843,3726.4,3726.1,0.00852635]
["bitfinex","ETHUSD",1641009168228,0.67122,3726.3,3726.1,0.00852635]
["bitfinex","ETHUSD",1641009168428,0.67122,3726.3,3726.0,0.00909477]
["bitfinex","ETHUSD",1641009170630,0.0063937,3726.2,3726.0,0.00909477]
["bitfinex","ETHUSD",1641009171459,0.6775137,3726.2,3726.0,0.00909477]
["bitfinex","ETHUSD",1641009171868,0.6775137,3726.2,3726.0,1.33137818]
["bitfinex","ETHUSD",1641009172865,0.6775137,3726.2,3725.9,1.05550568]
["bitfinex","ETHUSD",1641009173069,2.22576878,3726.1,3725.6,1.82491621]
["bitfinex","ETHUSD",1641009173268,3.86820878,3726.1,3725.6,1.82491621]
["bitfinex","ETHUSD",1641009173469,0.67143,3725.9,3725.6,1.82491621]
["bitfinex","ETHUSD",1641009173667,1.3427382,3725.9,3725.7,1.82491621]
["bitfinex","ETHUSD",1641009173868,1.6427382,3725.9,3725.7,1.82491621]
["bitfinex","ETHUSD",1641009174169,1.9427382,3725.9,3725.7,1.82491621]
["bitfinex","ETHUSD",1641009174769,1.9427382,3725.9,3725.5,1.09983925]
["bitfinex","ETHUSD",1641009174967,0.67129,3725.7,3725.5,1.09983925]
["bitfinex","ETHUSD",1641009175418,0.97129,3725.7,3725.5,1.09983925]
["bitfinex","ETHUSD",1641009175631,1.27129,3725.7,3725.5,1.09983925]
["bitfinex","ETHUSD",1641009175820,1.27770706,3725.7,3725.5,1.09983925]
["bitfinex","ETHUSD",1641009176620,1.97852978,3725.7,3725.5,1.09983925]
["bitfinex","ETHUSD",1641009177423,1.37852978,3725.7,3725.5,1.09983925]
["bitfinex","ETHUSD",1641009177729,0.70723978,3725.7,3725.5,1.09983925]
["bitfinex","ETHUSD",1641009179083,1.37844978,3725.7,3725.5,1.09983925]
["bitfinex","ETHUSD",1641009179983,0.70723978,3725.7,3725.5,1.09983925]
["bitfinex","ETHUSD",1641009180784,1.00723978,3725.7,3725.5,1.09983925]
["bitfinex","ETHUSD",1641009181683,0.70723978,3725.7,3725.5,1.09983925]
["bitfinex","ETHUSD",1641009181883,0.70723978,3725.7,3725.5,1.76213925]
["bitfinex","ETHUSD",1641009181884,0.00641706,3725.7,3725.5,1.76213925]
["bitfinex","ETHUSD",1641009185524,0.00641706,3725.7,3725.5,1.76299713]
["bitfinex","ETHUSD",1641009197823,0.70064032,3726.6,3726.3,0.67111]
["bitfinex","ETHUSD",1641009198025,0.06200441,3727.6,3726.4,2.22576878]
["bitfinex","ETHUSD",1641009198424,0.06200441,3727.6,3726.4,1.0]
["bitfinex","ETHUSD",1641009198624,0.06200441,3727.6,3726.4,0.3]
["bitfinex","ETHUSD",1641009198827,0.06200441,3727.6,3726.8,0.67077]
["bitfinex","ETHUSD",1641009199026,0.06200441,3727.6,3726.9,1.02239278]
["bitfinex","ETHUSD",1641009199223,0.108076,3727.7,3726.9,1.02239278]
["bitfinex","ETHUSD",1641009199424,0.108076,3727.7,3726.9,3.24816156]
["bitfinex","ETHUSD",1641009199627,0.00909477,3727.6,3726.9,1.32239278]
["bitfinex","ETHUSD",1641009199824,0.00909477,3727.6,3727.0,1.0]
["bitfinex","ETHUSD",1641009200025,0.00852635,3727.5,3727.1,0.6707]
["bitfinex","ETHUSD",1641009200224,0.00852635,3727.5,3727.2,2.2954957]
["bitfinex","ETHUSD",1641009200425,0.00795793,3727.4,3727.2,2.2954957]
["bitfinex","ETHUSD",1641009200626,0.00795793,3727.4,3727.2,3.2954957]
["bitfinex","ETHUSD",1641009200825,0.108076,3727.7,3727.3,4.75937757]
["bitfinex","ETHUSD",1641009201025,0.108076,3727.7,3727.4,1.0]
["bitfinex","ETHUSD",1641009201226,0.00909477,3727.6,3727.5,2.15802176]
["bitfinex","ETHUSD",1641009201672,0.00909477,3727.6,3727.3,3.18417378]
["bitfinex","ETHUSD",1641009201880,0.00909477,3727.6,3727.3,2.18417378]
["bitfinex","ETHUSD",1641009202080,0.00852635,3727.5,3727.3,2.18417378]
["bitfinex","ETHUSD",1641009202481,0.00795793,3727.4,3727.3,2.18417378]
["bitfinex","ETHUSD",1641009202679,0.00795793,3727.4,3727.2,1.35865759]
["bitfinex","ETHUSD",1641009203081,0.0073895,3727.3,3727.2,1.35865759]
["bitfinex","ETHUSD",1641009203282,0.0073895,3727.3,3727.0,2.08794461]
["bitfinex","ETHUSD",1641009203283,0.0073895,3727.3,3727.0,1.41535759]
["bitfinex","ETHUSD",1641009203482,0.0073895,3727.3,3727.0,3.45628038]
["bitfinex","ETHUSD",1641009203685,0.00682108,3727.2,3727.0,3.45628038]
["bitfinex","ETHUSD",1641009203884,0.00682108,3727.2,3727.0,0.0567]
["bitfinex","ETHUSD",1641009204087,0.11175691,3727.7,3726.9,1.02239278]
["bitfinex","ETHUSD",1641009204088,0.00625266,3727.1,3726.9,1.02239278]
["bitfinex","ETHUSD",1641009204483,0.00568423,3727.0,3726.9,1.02239278]
["bitfinex","ETHUSD",1641009206928,0.00936568,3727.0,3726.9,1.02239278]
["bitfinex","ETHUSD",1641009209190,0.00936568,3727.0,3726.9,3.1243827]
["bitfinex","ETHUSD",1641009209492,0.00936568,3727.0,3726.9,1.02239278]
["bitfinex","ETHUSD",1641009215325,0.00936568,3727.0,3726.9,3.20213558]
["bitfinex","ETHUSD",1641009216567,0.00936568,3727.0,3726.9,2.65089278]
["bitfinex","ETHUSD",1641009217467,0.00936568,3727.0,3726.9,4.00955037]
["bitfinex","ETHUSD",1641009218472,0.00936568,3727.0,3726.9,7.22441976]
["bitfinex","ETHUSD",1641009218875,0.00936568,3727.0,3726.9,9.65692117]
["bitfinex","ETHUSD",1641009219472,0.00936568,3727.0,3726.9,11.48183738]
["bitfinex","ETHUSD",1641009221023,0.00936568,3727.0,3726.9,9.65692117]
["bitfinex","ETHUSD",1641009221224,0.06200226,3727.5,3727.0,4.45]
["bitfinex","ETHUSD",1641009221423,0.06200226,3727.5,3727.1,2.31897054]
["bitfinex","ETHUSD",1641009221624,0.0022737,3727.4,3727.2,0.67069]
["bitfinex","ETHUSD",1641009221826,0.0022737,3727.4,3727.3,2.06758]
["bitfinex","ETHUSD",1641009222024,0.06200226,3727.5,3727.3,2.06758]
["bitfinex","ETHUSD",1641009222227,0.06200226,3727.5,3727.3,3.06758]
["bitfinex","ETHUSD",1641009222425,0.06200226,3727.5,3727.4,2.06029367]
["bitfinex","ETHUSD",1641009222630,0.06200226,3727.5,3727.4,3.06029367]
["bitfinex","ETHUSD",1641009222827,0.06484438,3727.5,3727.4,3.06029367]
["bitfinex","ETHUSD",1641009223226,0.00284212,3727.5,3727.4,3.06029367]
["bitfinex","ETHUSD",1641009223425,0.00284212,3727.5,3727.4,2.06029367]
["bitfinex","ETHUSD",1641009223626,0.00284212,3727.5,3727.4,3.06029367]
["bitfinex","ETHUSD",1641009223867,0.00284212,3727.5,3727.4,2.06029367]
["bitfinex","ETHUSD",1641009224069,0.00284212,3727.5,3727.4,3.73100367]
["bitfinex","ETHUSD",1641009224370,0.00284212,3727.5,3727.4,2.79516084]
["bitfinex","ETHUSD",1641009224571,0.00284212,3727.5,3727.4,1.67071]
["bitfinex","ETHUSD",1641009224874,0.00284212,3727.5,3727.4,0.67071]
["bitfinex","ETHUSD",1641009225069,0.00284212,3727.5,3727.4,2.78227321]
["bitfinex","ETHUSD",1641009225470,0.00284212,3727.5,3727.4,3.78227321]
["bitfinex","ETHUSD",1641009225870,0.00284212,3727.5,3727.4,3.77068314]
["bitfinex","ETHUSD",1641009226274,0.00284212,3727.5,3727.4,1.67071]
["bitfinex","ETHUSD",1641009226571,0.00284212,3727.5,3727.4,2.766951]
["bitfinex","ETHUSD",1641009226971,0.00284212,3727.5,3727.4,3.766951]
["bitfinex","ETHUSD",1641009227376,0.00284212,3727.5,3727.4,1.67071]
["bitfinex","ETHUSD",1641009227621,0.00284212,3727.5,3727.4,0.67071]
["bitfinex","ETHUSD",1641009228028,0.00284212,3727.5,3727.4,2.50483459]
["bitfinex","ETHUSD",1641009228428,0.00284212,3727.5,3727.4,1.67071]
["bitfinex","ETHUSD",1641009228629,0.00284212,3727.5,3727.4,0.67071]
["bitfinex","ETHUSD",1641009228830,0.00284212,3727.5,3727.4,2.72126106]
["bitfinex","ETHUSD",1641009229029,0.00284212,3727.5,3727.4,3.72126106]
["bitfinex","ETHUSD",1641009229629,0.00284212,3727.5,3727.4,3.80664763]
["bitfinex","ETHUSD",1641009229830,0.00284212,3727.5,3727.4,3.79562626]
["bitfinex","ETHUSD",1641009230032,0.00284212,3727.5,3727.4,1.67071]
["bitfinex","ETHUSD",1641009230531,0.00284212,3727.5,3727.4,2.7682618]
["bitfinex","ETHUSD",1641009230730,0.00284212,3727.5,3727.4,2.73616214]
["bitfinex","ETHUSD",1641009230930,0.00284212,3727.5,3727.4,3.73616214]
["bitfinex","ETHUSD",1641009231379,0.00284212,3727.5,3727.4,1.67071]
["bitfinex","ETHUSD",1641009231577,0.00284212,3727.5,3727.4,2.76054013]
["bitfinex","ETHUSD",1641009231978,0.00284212,3727.5,3727.4,3.76054013]
["bitfinex","ETHUSD",1641009233081,0.00284212,3727.5,3727.4,1.67071]
["bitfinex","ETHUSD",1641009233283,0.00284212,3727.5,3727.0,6.04906036]
["bitfinex","ETHUSD",1641009233684,0.0022737,3727.4,3727.0,6.04906036]
["bitfinex","ETHUSD",1641009233883,0.0022737,3727.4,3727.0,8.07601108]
["bitfinex","ETHUSD",1641009234083,0.00170527,3727.3,3727.0,6.04906036]
["bitfinex","ETHUSD",1641009234484,0.00113685,3727.2,3727.0,8.07852459]
["bitfinex","ETHUSD",1641009234684,0.00113685,3727.2,3727.0,4.69701955]
["bitfinex","ETHUSD",1641009234885,0.00341054,3727.6,3727.0,0.12349257]
["bitfinex","ETHUSD",1641009235134,0.00341054,3727.6,3727.0,2.14106504]
["bitfinex","ETHUSD",1641009235339,0.00341054,3727.6,3727.0,2.07827247]
["bitfinex","ETHUSD",1641009235639,0.00341054,3727.6,3727.1,0.67078]
["bitfinex","ETHUSD",1641009235838,0.00341054,3727.6,3727.0,3.08870455]
["bitfinex","ETHUSD",1641009236638,0.00341054,3727.6,3727.0,1.0607]
["bitfinex","ETHUSD",1641009236837,0.00341054,3727.6,3727.0,3.09942591]
["bitfinex","ETHUSD",1641009238242,0.00341054,3727.6,3727.0,1.0607]
["bitfinex","ETHUSD",1641009238442,0.00341054,3727.6,3727.0,3.09081476]
["bitfinex","ETHUSD",1641009238647,0.00341054,3727.6,3727.1,1.0]
["bitfinex","ETHUSD",1641009239081,0.00341054,3727.6,3727.0,3.11820959]
["bitfinex","ETHUSD",1641009239486,0.00341054,3727.6,3727.0,3.0873849]
["bitfinex","ETHUSD",1641009239682,0.00341054,3727.6,3727.0,1.0607]
["bitfinex","ETHUSD",1641009239882,0.00341054,3727.6,3727.0,3.11854028]
["bitfinex","ETHUSD",1641009240087,0.00341054,3727.6,3727.1,1.0]
["bitfinex","ETHUSD",1641009240284,0.00341054,3727.6,3727.2,2.16413798]
["bitfinex","ETHUSD",1641009240684,0.00341054,3727.6,3727.2,2.83490798]
["bitfinex","ETHUSD",1641009241088,0.00341054,3727.6,3727.3,1.0]
["bitfinex","ETHUSD",1641009241290,0.00341054,3727.6,3727.4,2.13411613]
["bitfinex","ETHUSD",1641009241688,0.00341054,3727.6,3727.2,2.12478636]
["bitfinex","ETHUSD",1641009241888,0.00341054,3727.6,3727.1,0.3]
["bitfinex","ETHUSD",1641009241889,0.00341054,3727.6,3727.4,2.02449112]
["bitfinex","ETHUSD",1641009242187,0.00341054,3727.6,3727.2,2.20527991]
["bitfinex","ETHUSD",1641009242632,0.00341054,3727.6,3727.3,0.67074]
["bitfinex","ETHUSD",1641009242837,0.00341054,3727.6,3727.4,2.01797323]
["bitfinex","ETHUSD",1641009243042,0.00341054,3727.6,3727.4,1.0]
["bitfinex","ETHUSD",1641009243437,0.00341054,3727.6,3727.3,1.67074]
["bitfinex","ETHUSD",1641009244035,0.00341054,3727.6,3727.4,2.03482351]
["bitfinex","ETHUSD",1641009244236,0.00341054,3727.6,3727.3,0.67074]
["bitfinex","ETHUSD",1641009244637,0.00341054,3727.6,3727.4,2.05434515]
["bitfinex","ETHUSD",1641009244839,0.00341054,3727.6,3727.4,2.02544958]
["bitfinex","ETHUSD",1641009245038,0.00341054,3727.6,3727.4,3.69616958]
["bitfinex","ETHUSD",1641009245238,0.00341054,3727.6,3727.4,0.67072]
["bitfinex","ETHUSD",1641009245437,0.00341054,3727.6,3727.5,1.0]
["bitfinex","ETHUSD",1641009245640,0.00341054,3727.6,3727.4,0.67072]
["bitfinex","ETHUSD",1641009245838,0.00341054,3727.6,3727.5,2.02663522]
["bitfinex","ETHUSD",1641009246038,0.00341054,3727.6,3727.5,3.02663522]
["bitfinex","ETHUSD",1641009246239,0.00341054,3727.6,3727.5,1.0]
["bitfinex","ETHUSD",1641009246669,0.00341054,3727.6,3727.4,0.67072]
["bitfinex","ETHUSD",1641009246869,0.00341054,3727.6,3727.4,2.69923436]
["bitfinex","ETHUSD",1641009247070,0.00341054,3727.6,3727.5,3.05]
["bitfinex","ETHUSD",1641009247268,0.00341054,3727.6,3727.5,3.74409203]
["bitfinex","ETHUSD",1641009247874,0.00341054,3727.6,3727.3,2.74409203]
["bitfinex","ETHUSD",1641009248275,0.00341054,3727.6,3727.5,1.82751516]
["bitfinex","ETHUSD",1641009248672,0.00341054,3727.6,3727.4,2.02975717]
["bitfinex","ETHUSD",1641009248872,0.00341054,3727.6,3727.3,2.74409203]
["bitfinex","ETHUSD",1641009249372,0.00341054,3727.6,3727.4,2.08901361]
["bitfinex","ETHUSD",1641009249772,0.00341054,3727.6,3727.4,4.77661468]
["bitfinex","ETHUSD",1641009249974,0.00341054,3727.6,3727.4,2.74409203]
["bitfinex","ETHUSD",1641009250219,0.00341054,3727.6,3727.3,2.74409203]
["bitfinex","ETHUSD",1641009250425,0.00341054,3727.6,3727.4,2.0773179]
["bitfinex","ETHUSD",1641009250832,0.00341054,3727.6,3727.5,2.74409203]
["bitfinex","ETHUSD",1641009254272,0.00341054,3727.6,3727.5,4.79625747]
["bitfinex","ETHUSD",1641009254674,0.00341054,3727.6,3727.5,2.74409203]
["bitfinex","ETHUSD",1641009255577,0.00341054,3727.6,3727.4,0.67073]
["bitfinex","ETHUSD",1641009255979,0.00341054,3727.6,3727.5,2.00846559]
["bitfinex","ETHUSD",1641009256575,0.00341054,3727.6,3727.4,0.67073]
["bitfinex","ETHUSD",1641009256777,0.00341054,3727.6,3727.4,1.67073]
["bitfinex","ETHUSD",1641009257181,0.00341054,3727.6,3727.4,3.71791459]
["bitfinex","ETHUSD",1641009257382,0.00341054,3727.6,3727.4,6.46200662]
["bitfinex","ETHUSD",1641009257629,0.00341054,3727.6,3727.4,3.74409203]
["bitfinex","ETHUSD",1641009258829,0.00341054,3727.6,3727.5,2.11880562]
["bitfinex","ETHUSD",1641009259031,0.00341054,3727.6,3727.5,2.0]
["bitfinex","ETHUSD",1641009259431,0.00341054,3727.6,3727.5,4.01806708]
["bitfinex","ETHUSD",1641009259630,0.00341054,3727.6,3727.4,3.74409203]
["bitfinex","ETHUSD",1641009259831,0.00341054,3727.6,3727.5,4.35786336]
["bitfinex","ETHUSD",1641009260032,0.00341054,3727.6,3727.5,2.3]
["bitfinex","ETHUSD",1641009260231,0.00341054,3727.6,3727.5,4.33287431]
["bitfinex","ETHUSD",1641009260434,0.00341054,3727.6,3727.5,1.9]
["bitfinex","ETHUSD",1641009260935,0.00341054,3727.6,3727.5,2.25]
["bitfinex","ETHUSD",1641009261378,0.00341054,3727.6,3727.5,1.9]
["bitfinex","ETHUSD",1641009261982,0.00341054,3727.6,3727.4,4.41480203]
["bitfinex","ETHUSD",1641009262480,0.00341054,3727.6,3727.5,1.8]
["bitfinex","ETHUSD",1641009262885,0.00341054,3727.6,3727.4,6.48588362]
["bitfinex","ETHUSD",1641009263084,0.00341054,3727.6,3727.4,3.74409203]
["bitfinex","ETHUSD",1641009263282,0.00341054,3727.6,3727.5,2.04808375]
["bitfinex","ETHUSD",1641009263484,0.00341054,3727.6,3727.5,2.01856384]
["bitfinex","ETHUSD",1641009263685,0.00341054,3727.6,3727.5,1.0]
["bitfinex","ETHUSD",1641009264084,0.00341054,3727.6,3727.4,2.74409203]
["bitfinex","ETHUSD",1641009264684,0.00341054,3727.6,3727.3,2.74409203]
["bitfinex","ETHUSD",1641009264882,0.00341054,3727.6,3727.3,4.7806593]
["bitfinex","ETHUSD",1641009265132,0.00341054,3727.6,3727.3,2.74409203]
["bitfinex","ETHUSD",1641009265533,0.00341054,3727.6,3727.5,1.827513]
["bitfinex","ETHUSD",1641009267040,0.00341054,3727.6,3727.4,1.827513]
["bitfinex","ETHUSD",1641009270076,0.00341054,3727.6,3727.5,1.827513]
["bitfinex","ETHUSD",1641009271284,0.00341054,3727.6,3727.3,3.74409203]
["bitfinex","ETHUSD",1641009271485,0.00341054,3727.6,3727.4,2.00775716]
["bitfinex","ETHUSD",1641009271683,0.00341054,3727.6,3727.5,2.01006155]
["bitfinex","ETHUSD",1641009272483,0.00341054,3727.6,3727.3,3.74409203]
["bitfinex","ETHUSD",1641009272758,0.00341054,3727.6,3727.3,2.74409203]
["bitfinex","ETHUSD",1641009274455,0.00341054,3727.6,3727.5,1.82945244]
["bitfinex","ETHUSD",1641009274665,0.67075,3728.2,3727.6,4.0]
["bitfinex","ETHUSD",1641009274857,3.18719247,3728.7,3727.7,2.22576878]
["bitfinex","ETHUSD",1641009275056,3.18719247,3728.7,3727.7,3.22576878]
["bitfinex","ETHUSD",1641009275057,0.00284212,3728.1,3727.7,3.22576878]
["bitfinex","ETHUSD",1641009275456,0.0022737,3728.0,3727.7,1.0]
["bitfinex","ETHUSD",1641009275857,0.00170527,3727.9,3727.7,1.0]
["bitfinex","ETHUSD",1641009276058,0.00170527,3727.9,3727.8,5.07053]
["bitfinex","ETHUSD",1641009276256,2.83196261,3729.1,3727.9,2.74409203]
["bitfinex","ETHUSD",1641009276478,2.83196261,3729.1,3727.9,18.43409203]
["bitfinex","ETHUSD",1641009276680,0.00795793,3729.0,3728.0,1.0]
["bitfinex","ETHUSD",1641009276877,0.00795793,3729.0,3728.0,16.69]
["bitfinex","ETHUSD",1641009277080,0.00738951,3728.9,3728.1,2.30102213]
["bitfinex","ETHUSD",1641009277579,0.00682109,3728.8,3728.6,1.37184815]
["bitfinex","ETHUSD",1641009277783,0.00682109,3728.8,3728.7,2.00691125]
["bitfinex","ETHUSD",1641009277984,2.83196261,3729.1,3728.7,2.00691125]
["bitfinex","ETHUSD",1641009278284,0.00795793,3729.0,3728.7,4.3787594]
["bitfinex","ETHUSD",1641009278687,0.00738951,3728.9,3728.7,4.3787594]
["bitfinex","ETHUSD",1641009279083,0.00682109,3728.8,3728.7,4.3787594]
["bitfinex","ETHUSD",1641009279286,0.00682109,3728.8,3728.7,1.33643125]
["bitfinex","ETHUSD",1641009279488,0.00682109,3728.8,3728.4,4.57352698]
["bitfinex","ETHUSD",1641009279685,0.00682109,3728.8,3728.0,1.37184815]
["bitfinex","ETHUSD",1641009279884,0.00625266,3728.7,3728.0,1.37184815]
["bitfinex","ETHUSD",1641009280124,0.00625266,3728.7,3728.0,2.37184815]
["bitfinex","ETHUSD",1641009280324,0.108077,3729.0,3728.0,2.37184815]
["bitfinex","ETHUSD",1641009280325,0.00568424,3728.6,3728.0,2.37184815]
["bitfinex","ETHUSD",1641009280727,0.00511582,3728.5,3728.1,1.35025803]
["bitfinex","ETHUSD",1641009281128,0.00454739,3728.4,3728.1,2.35025803]
["bitfinex","ETHUSD",1641009281329,0.00454739,3728.4,3728.1,4.37096426]
["bitfinex","ETHUSD",1641009281528,0.00397897,3728.3,3728.1,4.37096426]
["bitfinex","ETHUSD",1641009281729,0.00397897,3728.3,3728.1,3.37096426]
["bitfinex","ETHUSD",1641009281930,0.00341054,3728.2,3728.1,3.37096426]
["bitfinex","ETHUSD",1641009282327,0.00341054,3728.2,3728.1,1.35025803]
["bitfinex","ETHUSD",1641009282527,0.00341054,3728.2,3728.1,3.37442532]
["bitfinex","ETHUSD",1641009283329,0.11148754,3728.2,3728.1,3.37442532]
["bitfinex","ETHUSD",1641009283976,0.11148754,3728.2,3728.1,3.37817463]
["bitfinex","ETHUSD",1641009284772,0.11148754,3728.2,3728.1,1.35025803]
["bitfinex","ETHUSD",1641009284972,0.11148754,3728.2,3728.1,3.36592354]
["bitfinex","ETHUSD",1641009285576,0.11148754,3728.2,3728.1,4.36592354]
["bitfinex","ETHUSD",1641009286578,0.11148754,3728.2,3728.1,4.66592354]
["bitfinex","ETHUSD",1641009286777,0.11148754,3728.2,3728.1,4.36592354]
["bitfinex","ETHUSD",1641009288429,0.11148754,3728.2,3728.1,5.73777169]
["bitfinex","ETHUSD",1641009291135,0.11148754,3728.2,3728.1,4.36592354]
["bitfinex","ETHUSD",1641009294111,0.11148754,3728.2,3728.1,2.35025803]
["bitfinex","ETHUSD",1641009294711,0.01148754,3728.2,3728.1,1.35025803]
["bitfinex","ETHUSD",1641009297342,0.01148754,3728.2,3728.1,3.17953257]
["bitfinex","ETHUSD",1641009298644,0.01148754,3728.2,3728.1,1.35025803]
["bitfinex","ETHUSD",1641009299073,0.01148754,3728.2,3728.1,2.71864023]
["bitfinex","ETHUSD",1641009300083,0.01148754,3728.2,3728.1,3.71864023]
["bitfinex","ETHUSD",1641009300281,0.01148754,3728.2,3728.1,5.78193291]
["bitfinex","ETHUSD",1641009301078,0.01148754,3728.2,3728.1,4.41355071]
["bitfinex","ETHUSD",1641009301481,0.01148754,3728.2,3728.1,3.69131803]
["bitfinex","ETHUSD",1641009301680,0.01148754,3728.2,3728.1,5.52059257]
["bitfinex","ETHUSD",1641009301881,0.01148754,3728.2,3728.1,7.56686832]
["bitfinex","ETHUSD",1641009302482,0.01148754,3728.2,3728.1,5.52059257]
["bitfinex","ETHUSD",1641009302925,0.01148754,3728.2,3728.1,7.57705679]
["bitfinex","ETHUSD",1641009303327,0.01148754,3728.2,3728.1,5.52059257]
["bitfinex","ETHUSD",1641009303527,0.01148754,3728.2,3728.1,3.17953257]
["bitfinex","ETHUSD",1641009305231,0.01148754,3728.2,3728.1,1.35025803]
["bitfinex","ETHUSD",1641009306032,0.01148754,3728.2,3727.7,1.36848074]
["bitfinex","ETHUSD",1641009306480,0.01148754,3728.2,3727.8,1.37075443]
["bitfinex","ETHUSD",1641009306887,0.01148754,3728.2,3727.9,0.00170527]
["bitfinex","ETHUSD",1641009307686,0.01148754,3728.2,3727.7,0.00284211]
["bitfinex","ETHUSD",1641009307892,1.29027754,3728.2,3727.7,0.00284211]
["bitfinex","ETHUSD",1641009308489,1.29027754,3728.2,3727.6,0.00341054]
["bitfinex","ETHUSD",1641009308690,1.89027754,3728.2,3727.6,0.00341054]
["bitfinex","ETHUSD",1641009308890,0.67094,3727.9,3727.6,0.00341054]
["bitfinex","ETHUSD",1641009309088,0.97094,3727.9,3727.6,0.00341054]
["bitfinex","ETHUSD",1641009309289,0.97094,3727.9,3727.4,0.00454738]
["bitfinex","ETHUSD",1641009309489,0.3,3727.9,3727.4,0.00454738]
["bitfinex","ETHUSD",1641009309891,0.6709101,3728.0,3727.4,0.00454738]
["bitfinex","ETHUSD",1641009310139,0.6709101,3728.0,3727.2,1.36848074]
["bitfinex","ETHUSD",1641009310140,0.67095,3727.7,3727.3,0.00511581]
["bitfinex","ETHUSD",1641009311147,0.67095,3727.7,3727.2,0.00568423]
["bitfinex","ETHUSD",1641009311345,0.67095,3727.7,3727.2,1.37416497]
["bitfinex","ETHUSD",1641009311747,0.67095,3727.7,3727.3,0.00511581]
["bitfinex","ETHUSD",1641009314787,2.71491093,3727.7,3727.3,0.00511581]
["bitfinex","ETHUSD",1641009315592,0.67099,3727.5,3727.3,0.00511581]
["bitfinex","ETHUSD",1641009315787,2.09336235,3727.4,3727.3,0.00511581]
["bitfinex","ETHUSD",1641009315989,2.39336235,3727.4,3727.3,0.00511581]
["bitfinex","ETHUSD",1641009316591,1.92349405,3727.2,3726.9,0.0073895]
["bitfinex","ETHUSD",1641009316993,2.22349405,3727.2,3726.9,0.0073895]
["bitfinex","ETHUSD",1641009317733,0.97103,3727.2,3726.9,0.0073895]
["bitfinex","ETHUSD",1641009319533,1.6364783,3727.2,3726.5,0.00966319]
["bitfinex","ETHUSD",1641009319734,0.67104,3726.9,3726.5,0.00966319]
["bitfinex","ETHUSD",1641009320742,3.3419857,3728.1,3726.5,0.00966319]
["bitfinex","ETHUSD",1641009320937,3.3419857,3728.1,3726.5,0.99486319]
["bitfinex","ETHUSD",1641009320938,1.34179,3728.0,3726.5,0.99486319]
["bitfinex","ETHUSD",1641009321136,2.22576878,3728.0,3726.5,2.29486319]
["bitfinex","ETHUSD",1641009321388,0.01148754,3728.2,3726.6,0.00909477]
["bitfinex","ETHUSD",1641009321590,1.03846626,3728.2,3726.6,0.00909477]
["bitfinex","ETHUSD",1641009321790,1.03846626,3728.2,3726.7,0.01257343]
["bitfinex","ETHUSD",1641009322091,1.03846626,3728.2,3727.0,0.67077]
["bitfinex","ETHUSD",1641009322592,1.03846626,3728.2,3727.1,0.00625265]
["bitfinex","ETHUSD",1641009323193,1.70925626,3728.2,3727.1,0.00625265]
["bitfinex","ETHUSD",1641009323794,1.70925626,3728.2,3726.9,0.0073895]
["bitfinex","ETHUSD",1641009323995,2.06556106,3728.1,3726.9,0.0073895]
["bitfinex","ETHUSD",1641009324193,0.67085,3727.9,3726.9,0.0073895]
["bitfinex","ETHUSD",1641009328143,0.97085,3727.9,3726.9,0.0073895]
["bitfinex","ETHUSD",1641009328546,0.67085,3727.9,3726.9,0.0073895]
["bitfinex","ETHUSD",1641009337473,2.0594921,3727.8,3726.9,0.0073895]
["bitfinex","ETHUSD",1641009337675,0.67085,3727.9,3726.9,0.0073895]
["bitfinex","ETHUSD",1641009337877,0.6708,3728.1,3726.9,0.0073895]
["bitfinex","ETHUSD",1641009338176,0.9708,3728.1,3726.9,0.0073895]
["bitfinex","ETHUSD",1641009338377,3.05796672,3728.1,3726.9,0.0073895]
["bitfinex","ETHUSD",1641009338976,0.9708,3728.1,3726.9,0.0073895]
["bitfinex","ETHUSD",1641009343032,0.6708,3728.1,3726.9,0.6781695]
["bitfinex","ETHUSD",1641009343231,0.6708,3728.1,3727.7,1.2958838]
["bitfinex","ETHUSD",1641009344682,0.6708,3728.1,3727.3,1.36848074]
["bitfinex","ETHUSD",1641009344891,2.05197702,3728.0,3727.3,1.36848074]
["bitfinex","ETHUSD",1641009345088,0.6708,3728.1,3727.4,0.00454738]
["bitfinex","ETHUSD",1641009345890,0.6708,3728.1,3727.3,0.00511581]
["bitfinex","ETHUSD",1641009346790,0.6708,3728.1,3727.4,1.36848074]
["bitfinex","ETHUSD",1641009346989,0.9708,3728.1,3727.4,2.57814857]
["bitfinex","ETHUSD",1641009347192,0.9708,3728.1,3727.5,0.00397896]
["bitfinex","ETHUSD",1641009347631,0.3,3728.1,3727.5,0.00397896]
["bitfinex","ETHUSD",1641009347837,0.01148754,3728.2,3727.5,0.00397896]
["bitfinex","ETHUSD",1641009348041,0.01148754,3728.2,3727.4,0.00454738]
["bitfinex","ETHUSD",1641009348638,0.67083,3727.9,3727.3,0.00511581]
["bitfinex","ETHUSD",1641009349938,0.95173637,3728.3,3727.4,1.36848074]
["bitfinex","ETHUSD",1641009350341,0.95173637,3728.3,3727.5,0.00397896]
["bitfinex","ETHUSD",1641009351042,0.67081,3728.0,3727.5,1.3724597]
["bitfinex","ETHUSD",1641009351243,0.67081,3728.0,3727.5,0.00397896]
["bitfinex","ETHUSD",1641009351491,0.67081,3728.0,3727.6,0.00341054]
["bitfinex","ETHUSD",1641009351689,0.67081,3728.0,3727.5,0.00397896]
["bitfinex","ETHUSD",1641009351891,1.35981337,3728.3,3727.5,1.36848074]
["bitfinex","ETHUSD",1641009352290,1.35981337,3728.3,3727.6,0.00341054]
["bitfinex","ETHUSD",1641009352888,0.67079,3728.1,3727.6,0.00341054]
["bitfinex","ETHUSD",1641009353189,0.67079,3728.1,3727.5,1.36848074]
["bitfinex","ETHUSD",1641009353588,0.67079,3728.1,3727.6,0.00341054]
["bitfinex","ETHUSD",1641009354190,0.67079,3728.1,3727.6,1.37189128]
["bitfinex","ETHUSD",1641009354594,0.67079,3728.1,3727.7,0.00284211]
["bitfinex","ETHUSD",1641009354991,0.67079,3728.1,3727.6,0.00341054]
["bitfinex","ETHUSD",1641009355730,0.67079,3728.1,3727.6,1.37189128]
["bitfinex","ETHUSD",1641009356232,0.67079,3728.1,3727.7,0.00284211]
["bitfinex","ETHUSD",1641009356832,0.67079,3728.1,3727.6,0.00341054]
["bitfinex","ETHUSD",1641009358435,0.67079,3728.1,3727.5,0.00397896]
["bitfinex","ETHUSD",1641009358884,0.67079,3728.1,3727.5,1.3724597]
["bitfinex","ETHUSD",1641009359284,0.67079,3728.1,3727.6,0.00341054]
["bitfinex","ETHUSD",1641009359888,0.67079,3728.1,3727.5,0.00397896]
["bitfinex","ETHUSD",1641009360087,0.67079,3728.1,3727.5,1.3724597]
["bitfinex","ETHUSD",1641009360488,0.67079,3728.1,3727.6,0.00341054]
["bitfinex","ETHUSD",1641009363141,0.67079,3728.1,3727.6,1.37189128]
["bitfinex","ETHUSD",1641009363544,0.67079,3728.1,3727.7,0.00284211]
["bitfinex","ETHUSD",1641009366580,0.67079,3728.1,3727.7,1.37132285]
["bitfinex","ETHUSD",1641009366984,0.67079,3728.1,3727.7,1.36848074]
["bitfinex","ETHUSD",1641009367582,0.67083,3727.9,3727.7,1.36848074]
["bitfinex","ETHUSD",1641009367985,0.97083,3727.9,3727.6,1.36848074]
["bitfinex","ETHUSD",1641009368185,0.3,3727.9,3727.6,1.36848074]
["bitfinex","ETHUSD",1641009368384,1.64172,3728.0,3727.7,0.00284211]
["bitfinex","ETHUSD",1641009368987,1.64172,3728.0,3727.6,0.00341054]
["bitfinex","ETHUSD",1641009369789,0.67087,3727.8,3727.6,0.00341054]
["bitfinex","ETHUSD",1641009372638,1.671154,3728.0,3727.6,1.37189128]
["bitfinex","ETHUSD",1641009373043,1.371154,3728.0,3727.7,0.00284211]
["bitfinex","ETHUSD",1641009373638,1.371154,3728.0,3727.7,1.37132285]
["bitfinex","ETHUSD",1641009375077,0.700344,3728.0,3727.7,1.37132285]
["bitfinex","ETHUSD",1641009376081,0.700344,3728.0,3727.7,0.00284211]
["bitfinex","ETHUSD",1641009376484,0.700344,3728.0,3727.4,0.00454738]
["bitfinex","ETHUSD",1641009376886,0.700344,3728.0,3727.5,1.36848074]
["bitfinex","ETHUSD",1641009377285,0.700344,3728.0,3727.6,0.00341054]
["bitfinex","ETHUSD",1641009377744,0.700344,3728.0,3727.6,1.37189128]
["bitfinex","ETHUSD",1641009378150,0.700344,3728.0,3727.7,0.00284211]
["bitfinex","ETHUSD",1641009379647,1.371134,3728.0,3727.7,0.00284211]
["bitfinex","ETHUSD",1641009380451,1.371134,3728.0,3727.6,1.37189128]
["bitfinex","ETHUSD",1641009380854,1.371134,3728.0,3727.7,0.00284211]
["bitfinex","ETHUSD",1641009381477,1.371134,3728.0,3727.6,0.00341054]
["bitfinex","ETHUSD",1641009381680,1.479211,3728.0,3727.6,1.37189128]
["bitfinex","ETHUSD",1641009382083,1.479211,3728.0,3727.7,0.00284211]
["bitfinex","ETHUSD",1641009382285,1.479211,3728.0,3727.7,1.37132285]
["bitfinex","ETHUSD",1641009384387,1.479211,3728.0,3727.7,0.00284211]
["bitfinex","ETHUSD",1641009385629,1.479211,3728.0,3727.7,1.37132285]
["bitfinex","ETHUSD",1641009386132,1.479211,3728.0,3727.7,0.00284211]
["bitfinex","ETHUSD",1641009387132,1.479211,3728.0,3727.7,1.37132285]
["bitfinex","ETHUSD",1641009387734,1.479211,3728.0,3727.8,1.36848074]
["bitfinex","ETHUSD",1641009388134,1.479211,3728.0,3727.9,0.00170527]
["bitfinex","ETHUSD",1641009389999,0.10710701,3728.0,3727.9,0.00170527]
["bitfinex","ETHUSD",1641009390696,0.77789701,3728.0,3727.7,0.00284211]
["bitfinex","ETHUSD",1641009391098,0.40710701,3728.0,3727.7,0.00284211]
["bitfinex","ETHUSD",1641009391697,0.3,3728.0,3727.7,0.00284211]
["bitfinex","ETHUSD",1641009392296,3.03010613,3727.9,3727.6,0.00341054]
["bitfinex","ETHUSD",1641009392496,3.03010613,3727.8,3727.6,0.00341054]
["bitfinex","ETHUSD",1641009392733,0.3,3728.0,3727.6,0.00341054]
["bitfinex","ETHUSD",1641009392734,3.70093613,3727.9,3727.6,0.00341054]
["bitfinex","ETHUSD",1641009392933,3.03010613,3727.8,3727.6,0.00341054]
["bitfinex","ETHUSD",1641009393132,3.13818313,3727.8,3727.6,0.00341054]
["bitfinex","ETHUSD",1641009393535,3.13818313,3727.8,3727.6,1.37189128]
["bitfinex","ETHUSD",1641009393935,3.13818313,3727.8,3727.7,0.00284211]
["bitfinex","ETHUSD",1641009394740,3.80901313,3727.8,3727.7,0.00284211]
["bitfinex","ETHUSD",1641009396993,4.40901313,3727.8,3727.7,0.00284211]
["bitfinex","ETHUSD",1641009397396,3.73818313,3727.8,3727.5,0.00397896]
["bitfinex","ETHUSD",1641009397598,3.58401732,3727.7,3727.5,0.00397896]
["bitfinex","ETHUSD",1641009397798,2.91315732,3727.6,3727.5,0.00397896]
["bitfinex","ETHUSD",1641009397995,2.91315732,3727.6,3727.4,0.00454738]
["bitfinex","ETHUSD",1641009398194,2.91315732,3727.7,3727.4,0.00454738]
["bitfinex","ETHUSD",1641009398595,2.91315732,3727.7,3727.3,0.00511581]
["bitfinex","ETHUSD",1641009399297,0.67094,3727.5,3727.2,0.00568423]
["bitfinex","ETHUSD",1641009399497,2.52578513,3727.5,3727.2,0.00568423]
["bitfinex","ETHUSD",1641009400358,2.52578513,3727.5,3727.2,1.37416497]
["bitfinex","ETHUSD",1641009400757,2.52578513,3727.5,3727.3,0.00511581]
["bitfinex","ETHUSD",1641009401557,3.12578513,3727.5,3727.3,0.00511581]
["bitfinex","ETHUSD",1641009401757,3.36982896,3727.4,3727.3,0.00511581]
["bitfinex","ETHUSD",1641009402362,3.36982896,3727.4,3727.1,1.36848074]
["bitfinex","ETHUSD",1641009402363,3.36982896,3727.4,3727.2,0.00568423]
["bitfinex","ETHUSD",1641009403565,3.36982896,3727.4,3727.2,1.37416497]
["bitfinex","ETHUSD",1641009403888,3.47790596,3727.4,3727.3,0.00511581]
["bitfinex","ETHUSD",1641009404496,3.47790596,3727.4,3727.3,1.37359655]
["bitfinex","ETHUSD",1641009404695,2.80696596,3727.4,3727.3,1.37359655]
["bitfinex","ETHUSD",1641009406295,1.96832108,3727.4,3727.3,1.37359655]
["bitfinex","ETHUSD",1641009408241,1.96832108,3727.4,3727.3,0.00511581]
["bitfinex","ETHUSD",1641009408738,1.96832108,3727.4,3727.2,1.80995877]
["bitfinex","ETHUSD",1641009409139,1.96832108,3727.4,3727.3,0.00511581]
["bitfinex","ETHUSD",1641009414497,1.13752068,3727.4,3727.1,0.00625265]
["bitfinex","ETHUSD",1641009416845,1.13752068,3727.4,3727.0,2.75091311]
["bitfinex","ETHUSD",1641009417047,1.13752068,3727.4,3727.1,0.00625265]
["bitfinex","ETHUSD",1641009417846,1.13752068,3727.4,3727.3,1.82517255]
["bitfinex","ETHUSD",1641009418248,1.13752068,3727.4,3727.3,1.83028836]
["bitfinex","ETHUSD",1641009418448,0.63525759,3727.4,3727.3,1.83028836]
["bitfinex","ETHUSD",1641009419493,0.63525759,3727.4,3727.3,0.00511581]
["bitfinex","ETHUSD",1641009420596,0.63525759,3727.4,3727.3,1.83028836]
["bitfinex","ETHUSD",1641009421801,0.63525759,3727.4,3727.3,0.00511581]
["bitfinex","ETHUSD",1641009422635,0.63525759,3727.4,3727.2,1.83085678]
["bitfinex","ETHUSD",1641009423047,0.63525759,3727.4,3727.3,0.00511581]
["bitfinex","ETHUSD",1641009423644,0.63525759,3727.4,3727.2,0.00568423]
["bitfinex","ETHUSD",1641009423946,0.63525759,3727.4,3727.2,1.83085678]
["bitfinex","ETHUSD",1641009424146,0.63525759,3727.4,3727.2,0.00568423]
["bitfinex","ETHUSD",1641009424348,0.63525759,3727.4,3727.3,0.00511581]
["bitfinex","ETHUSD",1641009424545,0.63525759,3727.4,3727.2,0.00568423]
["bitfinex","ETHUSD",1641009424745,1.30615759,3727.4,3727.2,0.00568423]
["bitfinex","ETHUSD",1641009427195,6.59784282,3727.3,3726.4,0.06318841]
["bitfinex","ETHUSD",1641009427400,0.92097968,3726.3,3726.0,4.54765804]
["bitfinex","ETHUSD",1641009427595,1.43368649,3726.3,3726.0,4.54765804]
["bitfinex","ETHUSD",1641009427796,0.3,3726.2,3726.0,4.54765804]
["bitfinex","ETHUSD",1641009428000,0.81270681,3726.2,3726.0,4.54765804]
["bitfinex","ETHUSD",1641009428205,2.1836352,3726.2,3726.1,4.57473556]
["bitfinex","ETHUSD",1641009428395,0.3,3726.2,3726.1,4.57473556]
["bitfinex","ETHUSD",1641009428997,0.3,3726.2,3725.4,1.08699543]
["bitfinex","ETHUSD",1641009429199,0.67119,3725.8,3725.4,1.08699543]
["bitfinex","ETHUSD",1641009429399,0.67119,3725.8,3725.5,0.0096632]
["bitfinex","ETHUSD",1641009429599,0.97119,3725.8,3725.5,0.0096632]
["bitfinex","ETHUSD",1641009429797,1.27119,3725.8,3725.5,0.0096632]
["bitfinex","ETHUSD",1641009429998,1.27119,3725.8,3725.5,0.01052108]
["bitfinex","ETHUSD",1641009430254,1.88652191,3726.0,3725.5,0.01052108]
["bitfinex","ETHUSD",1641009430454,1.88652191,3726.0,3725.6,0.00909478]
["bitfinex","ETHUSD",1641009431652,0.67119,3725.8,3725.6,0.00909478]
["bitfinex","ETHUSD",1641009435799,0.67116,3726.0,3725.6,0.00909478]
["bitfinex","ETHUSD",1641009436003,0.97116,3726.0,3725.6,0.00909478]
["bitfinex","ETHUSD",1641009436605,1.27116,3726.0,3725.6,0.00909478]
["bitfinex","ETHUSD",1641009437505,0.67118,3725.9,3725.6,0.00909478]
["bitfinex","ETHUSD",1641009437943,0.97118,3725.9,3725.6,0.00909478]
["bitfinex","ETHUSD",1641009439143,0.67118,3725.9,3725.6,0.00909478]
["bitfinex","ETHUSD",1641009439344,0.97118,3725.9,3725.6,0.00909478]
["bitfinex","ETHUSD",1641009440747,1.27118,3725.9,3725.6,0.00909478]
["bitfinex","ETHUSD",1641009441150,1.9776635,3725.8,3725.6,0.00909478]
["bitfinex","ETHUSD",1641009441396,3.22126,3725.7,3725.6,0.00909478]
["bitfinex","ETHUSD",1641009441595,3.03159076,3725.7,3725.6,0.00909478]
["bitfinex","ETHUSD",1641009442598,3.33159076,3725.7,3725.6,0.00909478]
["bitfinex","ETHUSD",1641009448546,0.3,3725.6,3724.7,1.22674965]
["bitfinex","ETHUSD",1641009448750,0.6713,3725.3,3724.7,1.22674965]
["bitfinex","ETHUSD",1641009448994,0.6713,3725.3,3724.8,0.00454738]
["bitfinex","ETHUSD",1641009452493,0.6713,3725.3,3724.9,1.35899634]
["bitfinex","ETHUSD",1641009452941,0.6713,3725.3,3725.0,0.00341054]
["bitfinex","ETHUSD",1641009456591,0.6713,3725.3,3724.9,0.00397896]
["bitfinex","ETHUSD",1641009462041,0.67125,3725.5,3725.3,1.36220497]
["bitfinex","ETHUSD",1641009462238,2.74971845,3726.1,3725.3,1.36220497]
["bitfinex","ETHUSD",1641009462442,2.74971845,3726.1,3725.4,0.00113684]
["bitfinex","ETHUSD",1641009462443,0.70081737,3726.1,3725.4,0.00113684]
["bitfinex","ETHUSD",1641009462641,0.00113685,3725.8,3725.4,0.00113684]
["bitfinex","ETHUSD",1641009463041,0.00341055,3726.2,3725.4,0.00113684]
["bitfinex","ETHUSD",1641009463441,0.92097968,3726.3,3726.1,1.0624617]
["bitfinex","ETHUSD",1641009463643,1.59208968,3726.3,3726.1,1.0624617]
["bitfinex","ETHUSD",1641009463888,0.00341055,3726.2,3726.1,1.0624617]
["bitfinex","ETHUSD",1641009464492,0.00341055,3726.2,3725.4,0.00113684]
["bitfinex","ETHUSD",1641009464894,0.00284212,3726.1,3725.4,0.00113684]
["bitfinex","ETHUSD",1641009465194,0.0022737,3726.0,3725.4,0.00113684]
["bitfinex","ETHUSD",1641009465596,0.00170528,3725.9,3725.4,0.00113684]
["bitfinex","ETHUSD",1641009465796,0.00170528,3725.9,3725.8,1.34688592]
["bitfinex","ETHUSD",1641009465998,0.67114,3726.2,3725.8,1.34688592]
["bitfinex","ETHUSD",1641009466397,0.00284212,3726.1,3725.8,1.34688592]
["bitfinex","ETHUSD",1641009466799,0.0022737,3726.0,3725.8,1.34688592]
["bitfinex","ETHUSD",1641009467098,0.00170528,3725.9,3725.8,1.34688592]
["bitfinex","ETHUSD",1641009467941,0.00170528,3725.9,3725.7,1.35899634]
["bitfinex","ETHUSD",1641009468143,0.67122,3725.8,3725.7,1.35899634]
["bitfinex","ETHUSD",1641009468341,0.67235685,3725.8,3725.7,1.35899634]
["bitfinex","ETHUSD",1641009468541,0.97235685,3725.8,3725.7,1.35899634]
["bitfinex","ETHUSD",1641009468741,0.97235685,3725.8,3725.4,1.81646207]
["bitfinex","ETHUSD",1641009468742,1.27235685,3725.8,3725.5,1.35899634]
["bitfinex","ETHUSD",1641009468946,0.60113685,3725.8,3725.5,2.59705717]
["bitfinex","ETHUSD",1641009469142,0.30113685,3725.8,3725.5,2.59705717]
["bitfinex","ETHUSD",1641009469342,0.67125,3725.7,3725.5,1.23806083]
["bitfinex","ETHUSD",1641009469543,0.97125,3725.7,3725.5,1.23806083]
["bitfinex","ETHUSD",1641009470346,0.67125,3725.7,3725.5,1.23806083]
["bitfinex","ETHUSD",1641009471790,0.67125,3725.7,3725.5,2.59705717]
["bitfinex","ETHUSD",1641009471990,0.779327,3725.7,3725.5,2.59705717]
["bitfinex","ETHUSD",1641009473402,1.079327,3725.7,3725.6,1.35899634]
["bitfinex","ETHUSD",1641009479101,1.079327,3725.7,3725.6,1.28201139]
["bitfinex","ETHUSD",1641009479900,1.079327,3725.7,3725.5,1.35899634]
["bitfinex","ETHUSD",1641009481101,0.779327,3725.7,3725.5,1.35899634]
["bitfinex","ETHUSD",1641009481902,0.779327,3725.7,3725.6,1.3721158]
["bitfinex","ETHUSD",1641009482108,0.779327,3725.7,3725.6,2.73111214]
["bitfinex","ETHUSD",1641009484746,0.779327,3725.7,3725.6,2.61134663]
["bitfinex","ETHUSD",1641009485143,0.779327,3725.7,3725.6,1.25235029]
["bitfinex","ETHUSD",1641009486592,0.729327,3725.7,3725.6,1.25235029]
["bitfinex","ETHUSD",1641009489399,0.108077,3725.7,3725.6,1.25235029]
["bitfinex","ETHUSD",1641009489600,0.108077,3725.7,3725.6,3.08173197]
["bitfinex","ETHUSD",1641009490654,0.108077,3725.7,3725.6,1.25235029]
["bitfinex","ETHUSD",1641009498961,0.779267,3725.7,3725.6,1.25235029]
["bitfinex","ETHUSD",1641009505753,0.779267,3725.7,3725.6,3.08170562]
["bitfinex","ETHUSD",1641009509504,0.779267,3725.7,3725.6,1.25235029]
["bitfinex","ETHUSD",1641009516258,0.108077,3725.7,3725.6,1.25235029]
["bitfinex","ETHUSD",1641009524603,0.108077,3725.7,3725.6,3.26424141]
["bitfinex","ETHUSD",1641009526102,0.108077,3725.7,3725.6,1.25235029]
["bitfinex","ETHUSD",1641009528651,0.108077,3725.7,3725.6,3.08270582]
["bitfinex","ETHUSD",1641009531506,0.108077,3725.7,3725.6,1.25235029]
["bitfinex","ETHUSD",1641009539404,0.108077,3725.7,3725.6,2.62361016]
["bitfinex","ETHUSD",1641009541405,0.108077,3725.7,3725.6,1.25235029]
["bitfinex","ETHUSD",1641009545266,0.108077,3725.7,3725.6,1.29505029]
["bitfinex","ETHUSD",1641009547304,2.94348894,3725.7,3725.6,0.0427]
["bitfinex","ETHUSD",1641009547704,0.779287,3725.7,3725.6,0.0427]
["bitfinex","ETHUSD",1641009548707,0.779287,3725.7,3725.3,0.0427]
["bitfinex","ETHUSD",1641009549106,5.21975172,3725.7,3725.3,0.0427]
["bitfinex","ETHUSD",1641009549307,0.67146,3725.5,3725.3,0.0427]
["bitfinex","ETHUSD",1641009549906,1.67146,3725.5,3725.3,0.0427]
["bitfinex","ETHUSD",1641009551364,5.39703376,3725.4,3725.3,0.0427]
["bitfinex","ETHUSD",1641009551564,3.19703376,3725.4,3725.3,0.0427]
["bitfinex","ETHUSD",1641009551763,3.49703376,3725.4,3725.3,0.00170527]
["bitfinex","ETHUSD",1641009552165,0.6714,3725.2,3725.0,0.00341054]
["bitfinex","ETHUSD",1641009552367,1.97557635,3725.1,3725.0,0.00341054]
["bitfinex","ETHUSD",1641009552770,2.27557635,3725.1,3725.0,0.00341054]
["bitfinex","ETHUSD",1641009554514,0.3,3725.1,3725.0,0.00341054]
["bitfinex","ETHUSD",1641009554713,2.32893931,3725.1,3725.0,0.00341054]
["bitfinex","ETHUSD",1641009554913,1.6428012,3725.2,3725.0,0.00341054]
["bitfinex","ETHUSD",1641009555114,1.6428012,3725.2,3725.0,0.04611054]
["bitfinex","ETHUSD",1641009555517,1.6428012,3725.2,3725.1,0.00284211]
["bitfinex","ETHUSD",1641009555714,3.71925749,3725.2,3725.1,0.00284211]
["bitfinex","ETHUSD",1641009557521,0.9714,3725.2,3725.1,0.00284211]
["bitfinex","ETHUSD",1641009558152,0.9714,3725.2,3725.1,0.04554211]
["bitfinex","ETHUSD",1641009585502,0.9714,3725.2,3725.1,0.0427]
["bitfinex","ETHUSD",1641009586902,0.9714,3725.2,3724.9,0.0427]
["bitfinex","ETHUSD",1641009587104,0.67143,3725.0,3724.9,0.0427]
["bitfinex","ETHUSD",1641009587877,1.37234484,3725.0,3724.9,0.0427]
["bitfinex","ETHUSD",1641009595165,3.53654678,3725.0,3724.9,0.0427]
["bitfinex","ETHUSD",1641009595375,4.53654678,3725.0,3724.9,0.0427]
["bitfinex","ETHUSD",1641009595569,4.4,3724.9,3724.6,8.63906677]
["bitfinex","ETHUSD",1641009595769,1.3432373,3724.8,3724.6,8.63906677]
["bitfinex","ETHUSD",1641009595966,2.38231076,3724.8,3724.7,0.00511581]
["bitfinex","ETHUSD",1641009596166,2.68231076,3724.8,3724.7,0.00511581]
["bitfinex","ETHUSD",1641009596369,2.6432373,3724.8,3724.7,0.00511581]
["bitfinex","ETHUSD",1641009596770,0.67162,3724.8,3724.7,2.16931775]
["bitfinex","ETHUSD",1641009596971,0.67162,3724.8,3724.7,0.00511581]
["bitfinex","ETHUSD",1641009605373,0.67162,3724.8,3724.6,8.63906677]
["bitfinex","ETHUSD",1641009605973,0.67162,3724.8,3724.7,0.00511581]
["bitfinex","ETHUSD",1641009609622,0.67162,3724.8,3724.7,0.09879441]
["bitfinex","ETHUSD",1641009609825,0.67162,3724.8,3724.7,0.19247301]
["bitfinex","ETHUSD",1641009613069,0.97162,3724.8,3724.7,0.19247301]
["bitfinex","ETHUSD",1641009615816,1.108077,3725.7,3724.7,2.98457495]
["bitfinex","ETHUSD",1641009616023,0.108077,3725.7,3724.8,0.0128049]
["bitfinex","ETHUSD",1641009616220,0.108077,3725.7,3724.8,1.01735228]
["bitfinex","ETHUSD",1641009616419,0.108077,3725.7,3725.2,0.1873572]
["bitfinex","ETHUSD",1641009616822,0.108077,3725.7,3725.3,0.00170527]
["bitfinex","ETHUSD",1641009617667,0.108077,3725.7,3725.4,1.42181737]
["bitfinex","ETHUSD",1641009618270,0.108077,3725.7,3725.5,2.00132059]
["bitfinex","ETHUSD",1641009618470,0.108077,3725.7,3725.5,2.80014248]
["bitfinex","ETHUSD",1641009618672,0.108077,3725.7,3725.6,1.95088688]
["bitfinex","ETHUSD",1641009621712,0.108077,3725.7,3725.6,2.04456548]
["bitfinex","ETHUSD",1641009621913,0.108077,3725.7,3725.6,2.13824408]
["bitfinex","ETHUSD",1641009623617,0.108076,3725.8,3725.6,2.13824408]
["bitfinex","ETHUSD",1641009625470,0.216152,3725.8,3725.6,2.13824408]
["bitfinex","ETHUSD",1641009626668,0.216152,3725.8,3725.6,2.04456548]
["bitfinex","ETHUSD",1641009626868,0.216152,3725.8,3725.6,1.95088688]
["bitfinex","ETHUSD",1641009627068,0.216152,3725.8,3725.7,0.1873572]
["bitfinex","ETHUSD",1641009627468,0.21728885,3725.8,3725.7,0.1873572]
["bitfinex","ETHUSD",1641009629821,0.21728885,3725.8,3725.7,2.27851665]
["bitfinex","ETHUSD",1641009630631,0.21728885,3725.8,3725.7,3.27851665]
["bitfinex","ETHUSD",1641009630827,0.21728885,3725.8,3725.7,2.27851665]
["bitfinex","ETHUSD",1641009631029,0.21728885,3725.8,3725.7,3.27851665]
["bitfinex","ETHUSD",1641009631228,0.10921285,3725.8,3725.7,2.27851665]
["bitfinex","ETHUSD",1641009631430,0.10921285,3725.8,3725.7,3.27851665]
["bitfinex","ETHUSD",1641009631831,0.10921285,3725.8,3725.7,2.27851665]
["bitfinex","ETHUSD",1641009632028,0.10921285,3725.8,3725.7,3.27851665]
["bitfinex","ETHUSD",1641009632229,0.10921285,3725.8,3725.7,0.1873572]
["bitfinex","ETHUSD",1641009632427,0.10921285,3725.8,3725.7,1.1873572]
["bitfinex","ETHUSD",1641009632659,0.10921285,3725.8,3725.7,2.17939508]
["bitfinex","ETHUSD",1641009635667,0.00113685,3725.8,3725.7,2.17939508]
["bitfinex","ETHUSD",1641009636169,0.00113685,3725.8,3725.7,2.86559508]
["bitfinex","ETHUSD",1641009636409,0.00113685,3725.8,3725.7,0.8735572]
["bitfinex","ETHUSD",1641009636810,0.10921285,3725.8,3725.7,0.8735572]
["bitfinex","ETHUSD",1641009638014,0.10921285,3725.8,3725.7,0.1873572]
["bitfinex","ETHUSD",1641009642257,0.06728885,3725.9,3725.7,0.1873572]
["bitfinex","ETHUSD",1641009642458,0.06728885,3725.9,3725.7,0.0936786]
["bitfinex","ETHUSD",1641009642659,0.06728885,3725.9,3725.5,2.99475136]
["bitfinex","ETHUSD",1641009642862,0.92097968,3726.3,3725.8,0.1873572]
["bitfinex","ETHUSD",1641009643260,0.0022737,3726.2,3725.8,0.1873572]
["bitfinex","ETHUSD",1641009643661,0.00170527,3726.1,3725.8,0.1873572]
["bitfinex","ETHUSD",1641009644112,0.00113685,3726.0,3725.8,0.1873572]
["bitfinex","ETHUSD",1641009647875,0.00113685,3726.0,3725.8,0.0936786]
["bitfinex","ETHUSD",1641009648074,0.00113685,3726.0,3725.6,0.00113685]
["bitfinex","ETHUSD",1641009648275,0.00113685,3726.0,3725.9,0.0936786]
["bitfinex","ETHUSD",1641009648475,3.98874951,3726.0,3725.9,0.0936786]
["bitfinex","ETHUSD",1641009653520,3.98874951,3726.0,3725.9,0.1873572]
["bitfinex","ETHUSD",1641009655670,4.09682551,3726.0,3725.9,0.1873572]
["bitfinex","ETHUSD",1641009659514,4.09682551,3726.0,3725.9,0.9824572]
["bitfinex","ETHUSD",1641009660515,2.46541316,3726.0,3725.9,0.9824572]
["bitfinex","ETHUSD",1641009665578,2.35733716,3726.0,3725.9,0.9824572]
["bitfinex","ETHUSD",1641009666813,2.46541416,3726.0,3725.9,0.9824572]
["bitfinex","ETHUSD",1641009676424,1.5445226,3726.0,3725.9,0.9824572]
["bitfinex","ETHUSD",1641009676826,1.4364456,3726.0,3725.9,0.9824572]
["bitfinex","ETHUSD",1641009678079,1.5445216,3726.0,3725.9,0.9824572]
["bitfinex","ETHUSD",1641009678680,1.54338475,3726.0,3725.9,0.9824572]
["bitfinex","ETHUSD",1641009683720,1.54338475,3726.0,3725.9,2.93580284]
["bitfinex","ETHUSD",1641009684120,1.54338475,3726.0,3725.9,3.93580284]
["bitfinex","ETHUSD",1641009684519,1.54338475,3726.0,3725.9,5.30706271]
["bitfinex","ETHUSD",1641009685169,1.54338475,3726.0,3725.9,3.93580284]
["bitfinex","ETHUSD",1641009686370,0.8710512,3726.0,3725.9,3.93580284]
["bitfinex","ETHUSD",1641009687170,0.8710512,3726.0,3725.9,0.9824572]
["bitfinex","ETHUSD",1641009688174,0.7629752,3726.0,3725.9,0.9824572]
["bitfinex","ETHUSD",1641009689414,0.8710512,3726.0,3725.9,0.9824572]
["bitfinex","ETHUSD",1641009692423,0.8710512,3726.0,3725.9,2.35525474]
["bitfinex","ETHUSD",1641009694270,0.60069761,3726.0,3725.9,2.35525474]
["bitfinex","ETHUSD",1641009695672,0.60069761,3726.0,3725.9,0.9824572]
["bitfinex","ETHUSD",1641009696713,0.60069761,3726.0,3725.9,0.1873572]
["bitfinex","ETHUSD",1641009697316,0.90069761,3726.0,3725.9,0.1873572]
["bitfinex","ETHUSD",1641009697517,1.20069761,3726.0,3725.9,0.1873572]
["bitfinex","ETHUSD",1641009698324,2.23591724,3726.0,3725.9,0.1873572]
["bitfinex","ETHUSD",1641009702471,1.74329563,3726.0,3725.9,0.1873572]
["bitfinex","ETHUSD",1641009709279,0.708076,3726.0,3725.9,0.1873572]
["bitfinex","ETHUSD",1641009709881,0.3,3726.0,3725.9,0.1873572]
["bitfinex","ETHUSD",1641009710079,0.6,3726.0,3725.9,0.1873572]
["bitfinex","ETHUSD",1641009710281,0.3,3726.0,3725.9,0.1873572]
["bitfinex","ETHUSD",1641009710880,1.379216,3726.1,3725.9,0.1873572]
["bitfinex","ETHUSD",1641009711285,1.379216,3726.1,3725.6,1.37226498]
["bitfinex","ETHUSD",1641009711518,0.9712,3725.9,3725.8,0.0936786]
["bitfinex","ETHUSD",1641009711717,0.6712,3725.9,3725.8,0.0936786]
["bitfinex","ETHUSD",1641009711919,0.108076,3726.1,3725.8,0.0936786]
["bitfinex","ETHUSD",1641009712923,0.108076,3726.1,3725.8,1.46594358]
["bitfinex","ETHUSD",1641009713726,0.108076,3726.1,3725.9,1.37226498]
["bitfinex","ETHUSD",1641009714524,0.80870134,3726.1,3725.9,1.37226498]
["bitfinex","ETHUSD",1641009716381,0.70062534,3726.1,3725.9,1.37226498]
["bitfinex","ETHUSD",1641009716578,0.70062534,3726.1,3726.0,0.0936786]
["bitfinex","ETHUSD",1641009716978,0.70062534,3726.1,3726.0,0.1873572]
["bitfinex","ETHUSD",1641009716979,0.70233061,3726.1,3726.0,0.1873572]
["bitfinex","ETHUSD",1641009724086,0.00170527,3726.1,3726.0,0.1873572]
["bitfinex","ETHUSD",1641009735729,0.00170527,3726.1,3725.9,1.37226498]
["bitfinex","ETHUSD",1641009736127,0.216154,3726.2,3726.0,0.0873572]
["bitfinex","ETHUSD",1641009736528,0.00170527,3726.1,3726.0,0.0873572]
["bitfinex","ETHUSD",1641009752130,0.00170527,3726.1,3725.9,1.35962218]
["bitfinex","ETHUSD",1641009752534,0.00113685,3726.0,3725.9,1.35962218]
["bitfinex","ETHUSD",1641009756090,0.00113685,3726.0,3724.6,8.63906677]
["bitfinex","ETHUSD",1641009756091,0.00113685,3726.0,3725.5,1.83035553]
["bitfinex","ETHUSD",1641009756425,1.10639426,3725.9,3725.5,1.83035553]
["bitfinex","ETHUSD",1641009756625,1.70639426,3725.9,3725.2,1.83035553]
["bitfinex","ETHUSD",1641009757029,0.67126,3725.6,3725.3,0.00284212]
["bitfinex","ETHUSD",1641009758032,3.04888426,3725.9,3725.1,1.83433449]
["bitfinex","ETHUSD",1641009758232,0.67123,3725.6,3725.1,1.83433449]
["bitfinex","ETHUSD",1641009758432,0.67123,3725.6,3725.2,0.00341054]
["bitfinex","ETHUSD",1641009759232,0.00113685,3726.0,3724.9,0.00511581]
["bitfinex","ETHUSD",1641009759433,0.00113685,3726.0,3724.9,3.78708957]
["bitfinex","ETHUSD",1641009759634,0.00113685,3726.0,3725.0,2.97630794]
["bitfinex","ETHUSD",1641009759831,0.00113685,3726.0,3725.0,2.98085533]
["bitfinex","ETHUSD",1641009760033,0.00113685,3726.0,3725.3,1.83035553]
["bitfinex","ETHUSD",1641009760472,0.00113685,3726.0,3725.4,0.00227369]
["bitfinex","ETHUSD",1641009761277,0.00113685,3726.0,3725.5,1.16294617]
["bitfinex","ETHUSD",1641009761671,0.00113685,3726.0,3725.6,0.00113685]
["bitfinex","ETHUSD",1641009762979,0.00113685,3726.0,3725.7,1.3727217]
["bitfinex","ETHUSD",1641009764629,0.00113685,3726.0,3725.8,1.3727217]
["bitfinex","ETHUSD",1641009766332,0.70179784,3726.0,3725.7,1.3727217]
["bitfinex","ETHUSD",1641009776781,0.70179784,3726.0,3725.8,1.3727217]
["bitfinex","ETHUSD",1641009777183,0.70179784,3726.0,3725.6,0.00113685]
["bitfinex","ETHUSD",1641009777184,0.70179784,3726.0,3725.7,1.3727217]
["bitfinex","ETHUSD",1641009778783,0.70179784,3726.0,3725.6,1.37385855]
["bitfinex","ETHUSD",1641009780835,0.70179784,3726.0,3725.6,0.00113685]
["bitfinex","ETHUSD",1641009782897,0.70066099,3726.0,3725.6,0.00113685]
["bitfinex","ETHUSD",1641009785499,0.70066099,3726.0,3725.6,1.37385855]
["bitfinex","ETHUSD",1641009790199,0.70066099,3726.0,3725.7,1.3727217]
["bitfinex","ETHUSD",1641009790997,0.70066099,3726.0,3725.8,1.3727217]
["bitfinex","ETHUSD",1641009792200,0.70066099,3726.0,3725.9,1.3727217]
["bitfinex","ETHUSD",1641009793602,0.70066099,3726.0,3725.6,1.3727217]
["bitfinex","ETHUSD",1641009794031,0.70066099,3726.0,3725.5,2.53566787]
["bitfinex","ETHUSD",1641009794428,0.70066099,3726.0,3725.6,1.3727217]
["bitfinex","ETHUSD",1641009795229,0.70066099,3726.0,3725.5,2.53566787]
["bitfinex","ETHUSD",1641009797533,0.70066099,3726.0,3725.5,1.16294617]
["bitfinex","ETHUSD",1641009798582,0.70066099,3726.0,3725.6,1.3727217]
["bitfinex","ETHUSD",1641009800189,0.70066099,3726.0,3725.7,1.3727217]
["bitfinex","ETHUSD",1641009801528,0.70066099,3726.0,3725.6,1.3727217]
["bitfinex","ETHUSD",1641009804438,0.70066099,3726.0,3725.5,2.53566787]
["bitfinex","ETHUSD",1641009804739,1.37185099,3726.0,3725.5,2.53566787]
["bitfinex","ETHUSD",1641009806587,1.67185099,3726.0,3725.5,2.53566787]
["bitfinex","ETHUSD",1641009806988,1.37185099,3726.0,3725.5,2.53566787]
["bitfinex","ETHUSD",1641009811668,1.37185099,3726.0,3725.6,1.3727217]
["bitfinex","ETHUSD",1641009815408,1.67185099,3726.0,3725.6,1.3727217]
["bitfinex","ETHUSD",1641009815609,0.67124,3725.8,3725.6,1.3727217]
["bitfinex","ETHUSD",1641009816426,0.67124,3725.8,3725.5,1.3727217]
["bitfinex","ETHUSD",1641009817833,0.97124,3725.8,3725.5,1.3727217]
["bitfinex","ETHUSD",1641009818032,0.67124,3725.7,3725.5,1.3727217]
["bitfinex","ETHUSD",1641009818633,0.67124,3725.7,3725.3,1.3727217]
["bitfinex","ETHUSD",1641009819032,0.67124,3725.7,3725.4,0.00227369]
["bitfinex","ETHUSD",1641009820887,0.67124,3725.7,3725.4,1.37499539]
["bitfinex","ETHUSD",1641009821287,0.67124,3725.7,3725.5,0.00170527]
["bitfinex","ETHUSD",1641009828585,0.67118,3725.9,3725.5,0.00170527]
["bitfinex","ETHUSD",1641009828888,0.70066099,3726.0,3725.5,0.00170527]
["bitfinex","ETHUSD",1641009830888,1.37182099,3726.0,3725.5,0.00170527]
["bitfinex","ETHUSD",1641009831940,1.37182099,3726.0,3725.5,1.37442697]
["bitfinex","ETHUSD",1641009832338,1.37182099,3726.0,3725.6,0.00113685]
["bitfinex","ETHUSD",1641009834942,1.37182099,3726.0,3725.5,0.00170527]
["bitfinex","ETHUSD",1641009836691,1.37182099,3726.0,3725.5,1.37442697]
["bitfinex","ETHUSD",1641009837091,1.37182099,3726.0,3725.6,0.00113685]
["bitfinex","ETHUSD",1641009840132,3.88505111,3726.0,3725.6,0.00113685]
["bitfinex","ETHUSD",1641009840332,0.67123,3725.8,3725.6,0.00113685]
["bitfinex","ETHUSD",1641009840735,0.67123,3725.8,3725.5,0.00170527]
["bitfinex","ETHUSD",1641009841331,0.67123,3725.8,3725.5,1.37442697]
["bitfinex","ETHUSD",1641009841730,0.67123,3725.8,3725.6,0.00113685]
["bitfinex","ETHUSD",1641009845298,0.67123,3725.8,3725.5,0.00170527]
["bitfinex","ETHUSD",1641009846534,0.67123,3725.8,3725.5,1.37442697]
["bitfinex","ETHUSD",1641009846935,0.67123,3725.8,3725.6,0.00113685]
["bitfinex","ETHUSD",1641009853691,0.67123,3725.8,3725.3,0.00284212]
["bitfinex","ETHUSD",1641009857339,0.887264,3726.2,3725.3,0.00284212]
["bitfinex","ETHUSD",1641009857537,0.887264,3726.2,3725.3,0.71394212]
["bitfinex","ETHUSD",1641009857788,0.00170527,3726.1,3725.3,0.71394212]
["bitfinex","ETHUSD",1641009858185,0.00113685,3726.0,3725.4,1.3727217]
["bitfinex","ETHUSD",1641009858385,0.00397897,3726.0,3725.4,1.3727217]
["bitfinex","ETHUSD",1641009858584,0.00341055,3725.9,3725.5,1.3727217]
["bitfinex","ETHUSD",1641009858988,0.00284212,3725.8,3725.5,1.3727217]
["bitfinex","ETHUSD",1641009859383,0.0022737,3725.7,3725.5,1.3727217]
["bitfinex","ETHUSD",1641009859783,0.00170527,3725.6,3725.5,1.3727217]
["bitfinex","ETHUSD",1641009862954,0.00170527,3725.6,3725.5,2.0438217]
["bitfinex","ETHUSD",1641009867898,0.00170527,3725.6,3725.5,2.50145553]
["bitfinex","ETHUSD",1641009868500,0.00170527,3725.6,3725.5,0.6711]
["bitfinex","ETHUSD",1641009869830,0.00170527,3725.6,3725.5,2.50146973]
["bitfinex","ETHUSD",1641009875494,0.00170527,3725.6,3725.5,0.6711]
["bitfinex","ETHUSD",1641009877332,0.00170527,3725.6,3725.5,29.19323745]
["bitfinex","ETHUSD",1641009877534,3.7632,3727.3,3726.3,0.70312041]
["bitfinex","ETHUSD",1641009877736,0.40056096,3727.4,3726.4,0.67091]
["bitfinex","ETHUSD",1641009877737,0.70051685,3727.4,3726.4,0.67091]
["bitfinex","ETHUSD",1641009877935,2.86471879,3727.4,3726.4,0.67091]
["bitfinex","ETHUSD",1641009878136,0.216154,3727.3,3726.4,0.67091]
["bitfinex","ETHUSD",1641009878337,0.216154,3727.3,3726.3,2.67902041]
["bitfinex","ETHUSD",1641009878535,0.00909478,3727.2,3726.3,1.67902041]
["bitfinex","ETHUSD",1641009878737,0.00909478,3727.2,3726.4,1.0]
["bitfinex","ETHUSD",1641009878938,0.00852636,3727.1,3726.5,1.11176586]
["bitfinex","ETHUSD",1641009879337,0.00795793,3727.0,3726.5,1.11176586]
["bitfinex","ETHUSD",1641009879739,0.00738951,3726.9,3726.5,1.11176586]
["bitfinex","ETHUSD",1641009880195,0.216154,3727.3,3726.5,1.11176586]
["bitfinex","ETHUSD",1641009880196,0.00682109,3726.8,3726.5,1.78259586]
["bitfinex","ETHUSD",1641009880390,0.00682109,3726.8,3726.5,1.11176586]
["bitfinex","ETHUSD",1641009880593,0.00625266,3726.7,3726.5,1.11176586]
["bitfinex","ETHUSD",1641009880993,0.00568424,3726.6,3726.5,1.11176586]
["bitfinex","ETHUSD",1641009882593,0.00568424,3726.6,3726.4,1.0]
["bitfinex","ETHUSD",1641009882796,0.00568424,3726.6,3726.3,1.70312041]
["bitfinex","ETHUSD",1641009882997,0.00511582,3726.5,3726.3,0.70312041]
["bitfinex","ETHUSD",1641009883198,0.00511582,3726.5,3726.3,1.70312041]
["bitfinex","ETHUSD",1641009883399,0.00454739,3726.4,3726.3,1.70312041]
["bitfinex","ETHUSD",1641009883951,0.00454739,3726.4,3726.3,1.88850792]
["bitfinex","ETHUSD",1641009907148,0.00454739,3726.4,3726.3,2.88850792]
["bitfinex","ETHUSD",1641009907351,0.00454739,3726.4,3726.3,1.88850792]
["bitfinex","ETHUSD",1641009907552,0.00454739,3726.4,3726.3,2.88850792]
["bitfinex","ETHUSD",1641009907751,0.00454739,3726.4,3726.3,1.88850792]
["bitfinex","ETHUSD",1641009907952,0.00454739,3726.4,3726.3,2.88850792]
["bitfinex","ETHUSD",1641009913800,0.06336809,3727.1,3726.3,2.88850792]
["bitfinex","ETHUSD",1641009914039,0.06336809,3727.1,3726.4,1.0]
["bitfinex","ETHUSD",1641009914240,0.00795793,3727.0,3726.4,1.0]
["bitfinex","ETHUSD",1641009914642,0.00738951,3726.9,3726.7,1.37103821]
["bitfinex","ETHUSD",1641009915044,0.00682109,3726.8,3726.7,1.37103821]
["bitfinex","ETHUSD",1641009919994,0.00682109,3726.8,3726.6,1.0]
["bitfinex","ETHUSD",1641009920192,0.00682109,3726.8,3726.7,1.82805094]
["bitfinex","ETHUSD",1641009920392,0.216154,3727.3,3726.7,1.82805094]
["bitfinex","ETHUSD",1641009920393,0.216154,3727.3,3726.7,2.61105094]
["bitfinex","ETHUSD",1641009920794,0.00909478,3727.2,3726.8,1.0]
["bitfinex","ETHUSD",1641009921194,0.00852636,3727.1,3726.7,3.20626773]
["bitfinex","ETHUSD",1641009921438,0.00852636,3727.1,3726.8,1.82780917]
["bitfinex","ETHUSD",1641009921636,0.00795793,3727.0,3726.8,2.82780917]
["bitfinex","ETHUSD",1641009922038,0.00738951,3726.9,3726.8,3.49860917]
["bitfinex","ETHUSD",1641009924341,0.00738951,3726.9,3726.8,1.6708]
["bitfinex","ETHUSD",1641009924540,0.00738951,3726.9,3726.8,0.6708]
["bitfinex","ETHUSD",1641009925595,0.00738951,3726.9,3726.8,2.09624089]
["bitfinex","ETHUSD",1641009925795,0.00738951,3726.9,3726.8,0.6708]
["bitfinex","ETHUSD",1641009928202,0.00738951,3726.9,3726.7,6.0264922]
["bitfinex","ETHUSD",1641009928603,0.00682109,3726.8,3726.7,6.0264922]
["bitfinex","ETHUSD",1641009929237,0.00682109,3726.8,3726.7,1.45]
["bitfinex","ETHUSD",1641009929440,0.00682109,3726.8,3726.7,0.45]
["bitfinex","ETHUSD",1641009930139,0.12297509,3727.3,3726.7,0.45]
["bitfinex","ETHUSD",1641009930539,0.00227369,3727.2,3726.7,0.45]
["bitfinex","ETHUSD",1641009930942,0.00170527,3727.1,3726.7,0.45]
["bitfinex","ETHUSD",1641009931341,0.00113684,3727.0,3726.7,0.45]
["bitfinex","ETHUSD",1641009936861,0.00113684,3727.0,3726.7,1.81585156]
["bitfinex","ETHUSD",1641009939068,0.00113684,3727.0,3726.8,1.36585156]
["bitfinex","ETHUSD",1641009945354,0.00113684,3727.0,3726.7,1.81585156]
["bitfinex","ETHUSD",1641009946950,0.00113684,3727.0,3726.8,1.36585156]
["bitfinex","ETHUSD",1641009948206,0.00113684,3727.0,3726.8,2.03670156]
["bitfinex","ETHUSD",1641009948403,0.00113684,3727.0,3726.8,0.67085]
["bitfinex","ETHUSD",1641009948605,0.00113684,3727.0,3726.9,1.82107759]
["bitfinex","ETHUSD",1641009949004,0.00113684,3727.0,3726.8,0.67085]
["bitfinex","ETHUSD",1641009951852,0.00113684,3727.0,3726.9,2.722985]
["bitfinex","ETHUSD",1641009960853,0.00113684,3727.0,3726.8,0.67085]
["bitfinex","ETHUSD",1641009966005,0.00113684,3727.0,3726.8,3.37085]
["bitfinex","ETHUSD",1641009968668,0.00113684,3727.0,3726.9,5.3]
["bitfinex","ETHUSD",1641009968870,0.12297509,3727.3,3727.0,2.35]
["bitfinex","ETHUSD",1641009969070,0.12297509,3727.3,3727.1,0.97068]
["bitfinex","ETHUSD",1641009969273,0.00113685,3727.2,3727.1,0.97068]
["bitfinex","ETHUSD",1641009969473,0.00113685,3727.2,3727.1,1.97068]
["bitfinex","ETHUSD",1641009969670,0.00113685,3727.2,3727.1,0.97068]
["bitfinex","ETHUSD",1641009970322,0.00113685,3727.2,3727.1,5.5471722]
["bitfinex","ETHUSD",1641009970522,0.00113685,3727.2,3727.1,7.36549524]
["bitfinex","ETHUSD",1641009970726,0.00113685,3727.2,3727.1,6.5471722]
["bitfinex","ETHUSD",1641009972623,0.00113685,3727.2,3727.1,6.2471722]
["bitfinex","ETHUSD",1641009973826,0.00113685,3727.2,3727.1,1.67068]
["bitfinex","ETHUSD",1641009974651,0.00113685,3727.2,3727.1,0.67068]
["bitfinex","ETHUSD",1641009975250,0.00113685,3727.2,3727.0,1.0]
["bitfinex","ETHUSD",1641009975451,0.00113685,3727.2,3727.1,2.74455601]
["bitfinex","ETHUSD",1641009975652,0.00113685,3727.2,3727.1,3.74455601]
["bitfinex","ETHUSD",1641009977256,0.00113685,3727.2,3727.1,2.74455601]
["bitfinex","ETHUSD",1641009977715,0.00113685,3727.2,3727.0,2.74455601]
["bitfinex","ETHUSD",1641009978718,0.00113685,3727.2,3726.9,2.74455601]
["bitfinex","ETHUSD",1641009978917,0.00113685,3727.2,3726.9,3.74455601]
["bitfinex","ETHUSD",1641009979719,0.00113685,3727.2,3726.9,2.74455601]
["bitfinex","ETHUSD",1641009980219,0.00113685,3727.2,3727.0,2.74455601]
["bitfinex","ETHUSD",1641009980621,0.00113685,3727.2,3727.1,1.82981573]
["bitfinex","ETHUSD",1641009982270,2.28630849,3727.2,3727.1,1.82981573]
["bitfinex","ETHUSD",1641009982468,2.28630849,3727.2,3727.0,0.45]
["bitfinex","ETHUSD",1641009982873,3.62826849,3727.2,3727.0,0.45]
["bitfinex","ETHUSD",1641009983073,2.17724813,3727.1,3727.0,0.45]
["bitfinex","ETHUSD",1641009985207,2.84821813,3727.1,3727.0,0.45]
["bitfinex","ETHUSD",1641009985809,0.67097,3727.1,3727.0,1.82254297]
["bitfinex","ETHUSD",1641009986413,0.00113685,3727.2,3727.0,1.82254297]
["bitfinex","ETHUSD",1641009987215,0.00113685,3727.2,3727.0,0.45]
["bitfinex","ETHUSD",1641009987817,0.67206685,3727.2,3727.0,0.45]
["bitfinex","ETHUSD",1641009988017,0.67206685,3727.2,3727.0,2.27981573]
["bitfinex","ETHUSD",1641009990265,0.67206685,3727.2,3727.0,0.45]
["bitfinex","ETHUSD",1641009990665,0.67206685,3727.2,3727.1,1.37247666]
["bitfinex","ETHUSD",1641009991665,0.67206685,3727.2,3727.0,0.45]
["bitfinex","ETHUSD",1641009993116,1.97192112,3727.1,3727.0,0.45]
["bitfinex","ETHUSD",1641009993316,0.67206685,3727.2,3727.1,1.37248872]
["bitfinex","ETHUSD",1641009995316,2.71179654,3727.2,3727.1,1.37248872]
["bitfinex","ETHUSD",1641009996117,2.71179654,3727.2,3727.0,0.45]
["bitfinex","ETHUSD",1641009996318,2.11951212,3727.1,3727.0,0.45]
["bitfinex","ETHUSD",1641009996553,3.46163212,3727.1,3727.0,0.45]
["bitfinex","ETHUSD",1641009997761,3.76163212,3727.1,3727.0,0.45]
["bitfinex","ETHUSD",1641009997961,3.80632194,3727.1,3727.0,0.45]
["bitfinex","ETHUSD",1641009998169,4.7,3727.0,3726.8,4.07248872]
["bitfinex","ETHUSD",1641009998367,5.7,3727.0,3726.8,4.07248872]
["bitfinex","ETHUSD",1641009998561,6.3711716,3727.0,3726.8,4.07248872]
["bitfinex","ETHUSD",1641009998760,6.4719716,3727.0,3726.8,4.07248872]
["bitfinex","ETHUSD",1641009998960,0.3,3726.9,3726.8,4.07248872]
["bitfinex","ETHUSD",1641009999162,4.7727716,3727.0,3726.8,4.07248872]
["bitfinex","ETHUSD",1641009999363,4.7727716,3727.0,3726.8,2.70113684]
["bitfinex","ETHUSD",1641009999364,4.7719716,3727.0,3726.8,2.70113684]
["bitfinex","ETHUSD",1641009999563,4.7727716,3727.0,3726.8,2.70113684]
["bitfinex","ETHUSD",1641009999862,4.7735716,3727.0,3726.8,2.70113684]
["bitfinex","ETHUSD",1641010000061,2.35317439,3726.9,3726.8,2.70113684]
["bitfinex","ETHUSD",1641010001106,2.95317439,3726.9,3726.8,2.70113684]
["bitfinex","ETHUSD",1641010001503,3.95317439,3726.9,3726.8,2.70113684]
["bitfinex","ETHUSD",1641010003710,4.05797439,3726.9,3726.8,2.70113684]
["bitfinex","ETHUSD",1641010003947,4.05877439,3726.9,3726.8,2.70113684]
["bitfinex","ETHUSD",1641010004245,4.05637439,3726.9,3726.8,2.70113684]
["bitfinex","ETHUSD",1641010004448,4.05557439,3726.9,3726.8,2.70113684]
["bitfinex","ETHUSD",1641010004647,3.95317439,3726.9,3726.8,2.70113684]
["bitfinex","ETHUSD",1641010006447,4.62429439,3726.9,3726.8,2.70113684]
["bitfinex","ETHUSD",1641010016508,4.72429439,3726.9,3726.8,2.70113684]
["bitfinex","ETHUSD",1641010016708,4.72589439,3726.9,3726.8,2.70113684]
["bitfinex","ETHUSD",1641010016907,4.62429439,3726.9,3726.8,2.70113684]
["bitfinex","ETHUSD",1641010018016,0.96101926,3726.8,3726.3,0.70312041]
["bitfinex","ETHUSD",1641010018222,6.72166715,3726.4,3726.3,0.70312041]
["bitfinex","ETHUSD",1641010018416,22.71166715,3726.4,3726.3,0.70312041]
["bitfinex","ETHUSD",1641010018715,1.09480897,3725.6,3724.9,1.37248872]
["bitfinex","ETHUSD",1641010018950,2.02782721,3725.5,3724.9,1.37248872]
["bitfinex","ETHUSD",1641010019152,2.02782721,3725.5,3725.0,0.01023163]
["bitfinex","ETHUSD",1641010019153,2.57345741,3725.5,3725.0,0.01023163]
["bitfinex","ETHUSD",1641010019353,2.60105319,3725.5,3725.0,0.01023163]
["bitfinex","ETHUSD",1641010019554,0.3,3725.5,3725.0,0.01023163]
["bitfinex","ETHUSD",1641010019751,2.06618777,3725.6,3725.0,0.01023163]
["bitfinex","ETHUSD",1641010019752,0.67142,3725.2,3725.0,0.01023163]
["bitfinex","ETHUSD",1641010019952,2.01422,3725.8,3724.6,0.01250532]
["bitfinex","ETHUSD",1641010020155,2.11582,3725.8,3724.6,1.01250532]
["bitfinex","ETHUSD",1641010020352,2.01422,3725.8,3724.6,1.01250532]
["bitfinex","ETHUSD",1641010020552,2.01422,3725.8,3724.4,0.57384208]
["bitfinex","ETHUSD",1641010020553,0.1008,3725.7,3724.7,0.0119369]
["bitfinex","ETHUSD",1641010020752,2.01422,3725.8,3724.7,0.0119369]
["bitfinex","ETHUSD",1641010020955,2.01422,3725.8,3725.3,1.12223036]
["bitfinex","ETHUSD",1641010021155,2.01422,3725.8,3724.5,1.38556246]
["bitfinex","ETHUSD",1641010021354,2.01422,3725.8,3725.4,0.00795793]
["bitfinex","ETHUSD",1641010021554,2.01422,3725.8,3724.6,0.01250532]
["bitfinex","ETHUSD",1641010021753,0.67125,3725.6,3724.6,0.01250532]
["bitfinex","ETHUSD",1641010022152,0.67125,3725.6,3724.6,1.38499404]
["bitfinex","ETHUSD",1641010022553,0.67125,3725.6,3724.7,0.0119369]
["bitfinex","ETHUSD",1641010024026,0.67125,3725.6,3725.3,1.0872596]
["bitfinex","ETHUSD",1641010024430,0.6712,3725.8,3725.4,0.00795793]
["bitfinex","ETHUSD",1641010028164,0.67117,3726.0,3725.4,0.00795793]
["bitfinex","ETHUSD",1641010033610,0.67117,3726.0,3725.4,2.70795793]
["bitfinex","ETHUSD",1641010034057,0.67117,3726.0,3725.5,0.00738951]
["bitfinex","ETHUSD",1641010034659,0.67113,3726.2,3725.5,0.00738951]
["bitfinex","ETHUSD",1641010035059,0.70068657,3726.6,3725.5,3.04057484]
["bitfinex","ETHUSD",1641010035259,0.70068657,3726.6,3725.5,3.34057484]
["bitfinex","ETHUSD",1641010035459,0.96101926,3726.8,3725.6,0.00682109]
["bitfinex","ETHUSD",1641010035657,0.96101926,3726.8,3726.5,1.40451542]
["bitfinex","ETHUSD",1641010036058,0.96101926,3726.8,3726.6,0.00113685]
["bitfinex","ETHUSD",1641010038912,1.63203926,3726.8,3726.6,0.00113685]
["bitfinex","ETHUSD",1641010039311,1.93203926,3726.8,3726.6,0.00113685]
["bitfinex","ETHUSD",1641010039512,1.63203926,3726.8,3726.6,0.00113685]
["bitfinex","ETHUSD",1641010039919,1.93203926,3726.8,3726.6,0.00113685]
["bitfinex","ETHUSD",1641010040116,0.67119,3726.6,3726.4,0.0022737]
["bitfinex","ETHUSD",1641010040316,0.67119,3726.6,3726.2,0.00341054]
["bitfinex","ETHUSD",1641010040517,0.97119,3726.6,3726.2,0.00341054]
["bitfinex","ETHUSD",1641010040719,0.3,3726.6,3726.2,0.00341054]
["bitfinex","ETHUSD",1641010040918,1.2711769,3726.6,3726.2,0.00341054]
["bitfinex","ETHUSD",1641010041126,0.3,3726.5,3726.1,1.30474804]
["bitfinex","ETHUSD",1641010041322,0.67121,3726.4,3726.2,0.00341054]
["bitfinex","ETHUSD",1641010042560,1.97121,3726.4,3726.2,0.00341054]
["bitfinex","ETHUSD",1641010042764,0.67123,3726.2,3726.0,0.00454739]
["bitfinex","ETHUSD",1641010042967,0.67123,3726.2,3725.9,0.00511581]
["bitfinex","ETHUSD",1641010043165,1.27123,3726.2,3725.9,0.00511581]
["bitfinex","ETHUSD",1641010043565,1.27123,3726.2,3725.7,1.1407671]
["bitfinex","ETHUSD",1641010043769,0.6,3726.2,3725.7,1.1407671]
["bitfinex","ETHUSD",1641010043967,0.6,3726.2,3725.8,0.00568424]
["bitfinex","ETHUSD",1641010044567,0.67122,3726.0,3725.8,0.00568424]
["bitfinex","ETHUSD",1641010045933,0.67116,3726.2,3725.8,0.00568424]
["bitfinex","ETHUSD",1641010046135,0.97116,3726.2,3726.0,1.19364923]
["bitfinex","ETHUSD",1641010046336,0.67116,3726.2,3726.0,1.19364923]
["bitfinex","ETHUSD",1641010046536,0.67116,3726.2,3726.1,0.00397897]
["bitfinex","ETHUSD",1641010047937,0.67116,3726.2,3725.9,0.00511581]
["bitfinex","ETHUSD",1641010048337,0.67116,3726.2,3725.8,0.00568424]
["bitfinex","ETHUSD",1641010048737,0.67116,3726.2,3725.8,1.09244382]
["bitfinex","ETHUSD",1641010049257,0.67116,3726.2,3725.9,0.00511581]
["bitfinex","ETHUSD",1641010052164,0.67116,3726.2,3725.9,1.37760453]
["bitfinex","ETHUSD",1641010052564,0.67116,3726.2,3726.0,0.00454739]
["bitfinex","ETHUSD",1641010053507,0.67116,3726.2,3725.9,0.00511581]
["bitfinex","ETHUSD",1641010053910,0.67116,3726.2,3725.9,1.37760453]
["bitfinex","ETHUSD",1641010054308,0.67116,3726.2,3726.0,0.00454739]
["bitfinex","ETHUSD",1641010055710,0.67116,3726.2,3725.9,0.00511581]
["bitfinex","ETHUSD",1641010056550,0.67116,3726.2,3725.9,1.37760453]
["bitfinex","ETHUSD",1641010056759,0.67116,3726.2,3725.9,0.00511581]
["bitfinex","ETHUSD",1641010056957,0.67116,3726.2,3726.0,0.00454739]
["bitfinex","ETHUSD",1641010057156,0.67116,3726.2,3725.9,0.00511581]
["bitfinex","ETHUSD",1641010059555,0.67116,3726.2,3725.9,1.37760453]
["bitfinex","ETHUSD",1641010059955,0.67116,3726.2,3726.0,0.00454739]
["bitfinex","ETHUSD",1641010061012,1.37181424,3726.4,3726.0,0.00454739]
["bitfinex","ETHUSD",1641010063820,0.70070424,3726.4,3726.0,0.00454739]
["bitfinex","ETHUSD",1641010065164,0.70070424,3726.4,3726.0,1.37703611]
["bitfinex","ETHUSD",1641010065565,0.70070424,3726.4,3726.1,0.00397897]
["bitfinex","ETHUSD",1641010065765,0.70070424,3726.4,3726.1,1.37646769]
["bitfinex","ETHUSD",1641010066163,0.70070424,3726.4,3726.2,0.00341054]
["bitfinex","ETHUSD",1641010066764,0.70070424,3726.4,3726.1,0.00397897]
["bitfinex","ETHUSD",1641010069417,0.70070424,3726.4,3726.1,1.37646769]
["bitfinex","ETHUSD",1641010069818,0.70070424,3726.4,3726.2,0.00341054]
["bitfinex","ETHUSD",1641010072459,0.70070424,3726.4,3726.3,1.37248872]
["bitfinex","ETHUSD",1641010072859,0.70070424,3726.4,3726.3,1.37533084]
["bitfinex","ETHUSD",1641010074961,0.70070424,3726.4,3726.3,0.00284212]
["bitfinex","ETHUSD",1641010075609,0.70070424,3726.4,3726.3,1.37533084]
["bitfinex","ETHUSD",1641010076208,0.70070424,3726.4,3726.3,0.00284212]
["bitfinex","ETHUSD",1641010076610,0.70070424,3726.4,3726.2,0.00341054]
["bitfinex","ETHUSD",1641010077310,1.37180424,3726.4,3726.2,1.37589926]
["bitfinex","ETHUSD",1641010077713,1.32180424,3726.4,3726.3,0.00284212]
["bitfinex","ETHUSD",1641010078709,1.32180424,3726.4,3726.2,0.00341054]
["bitfinex","ETHUSD",1641010079957,1.32180424,3726.4,3726.2,1.37589926]
["bitfinex","ETHUSD",1641010080361,0.65070424,3726.4,3726.3,0.00284212]
["bitfinex","ETHUSD",1641010083114,0.65070424,3726.4,3726.1,1.37248872]
["bitfinex","ETHUSD",1641010083115,0.65070424,3726.4,3726.2,0.00341054]
["bitfinex","ETHUSD",1641010083315,0.67112,3726.3,3726.2,0.00341054]
["bitfinex","ETHUSD",1641010084314,0.67112,3726.3,3726.1,0.00397897]
["bitfinex","ETHUSD",1641010085521,0.65070424,3726.4,3726.1,0.00397897]
["bitfinex","ETHUSD",1641010085717,0.65070424,3726.4,3726.1,1.37646769]
["bitfinex","ETHUSD",1641010086119,0.65070424,3726.4,3726.2,0.00341054]
["bitfinex","ETHUSD",1641010086764,0.65070424,3726.4,3726.2,1.37589926]
["bitfinex","ETHUSD",1641010087168,0.65070424,3726.4,3726.3,0.00284212]
["bitfinex","ETHUSD",1641010090210,0.65070424,3726.4,3726.2,0.00341054]
["bitfinex","ETHUSD",1641010091712,0.65070424,3726.4,3726.2,1.37589926]
["bitfinex","ETHUSD",1641010092112,0.65070424,3726.4,3726.3,0.00284212]
["bitfinex","ETHUSD",1641010093320,0.65070424,3726.4,3726.3,1.37533084]
["bitfinex","ETHUSD",1641010093519,0.65070424,3726.4,3726.3,0.00284212]
["bitfinex","ETHUSD",1641010100515,0.65070424,3726.4,3726.2,0.00341054]
["bitfinex","ETHUSD",1641010100716,0.6711,3726.3,3726.2,0.00341054]
["bitfinex","ETHUSD",1641010101761,0.6711,3726.3,3726.2,1.37589926]
["bitfinex","ETHUSD",1641010102161,0.6711,3726.3,3726.2,0.00341054]
["bitfinex","ETHUSD",1641010104567,0.6711,3726.3,3726.1,0.00397897]
["bitfinex","ETHUSD",1641010107525,0.6711,3726.3,3726.1,1.37646769]
["bitfinex","ETHUSD",1641010107929,0.6711,3726.3,3726.2,0.00341054]
["bitfinex","ETHUSD",1641010110475,0.6711,3726.3,3726.1,0.00397897]
["bitfinex","ETHUSD",1641010111075,0.6711,3726.3,3726.1,1.37646769]
["bitfinex","ETHUSD",1641010111277,0.6711,3726.3,3726.1,0.00397897]
["bitfinex","ETHUSD",1641010111477,0.6711,3726.3,3726.2,0.00341054]
["bitfinex","ETHUSD",1641010111676,0.6711,3726.3,3726.1,0.00397897]
["bitfinex","ETHUSD",1641010117167,0.9711,3726.3,3726.1,0.00397897]
["bitfinex","ETHUSD",1641010118569,0.6711,3726.3,3726.1,0.00397897]
["bitfinex","ETHUSD",1641010120215,0.9711,3726.3,3726.1,0.00397897]
["bitfinex","ETHUSD",1641010121022,1.9711,3726.3,3726.1,0.00397897]
["bitfinex","ETHUSD",1641010121424,1.9711,3726.3,3726.0,0.5]
["bitfinex","ETHUSD",1641010121425,3.85,3726.2,3726.0,0.5]
["bitfinex","ETHUSD",1641010121622,1.6714,3726.1,3726.0,0.5]
["bitfinex","ETHUSD",1641010121827,1.7754,3726.1,3726.0,0.5]
["bitfinex","ETHUSD",1641010122124,19.34,3726.0,3725.7,2.7]
["bitfinex","ETHUSD",1641010122324,15.69,3726.0,3725.7,2.7]
["bitfinex","ETHUSD",1641010122622,1.3,3725.9,3725.8,0.00170527]
["bitfinex","ETHUSD",1641010122823,2.27141,3725.9,3725.8,0.00170527]
["bitfinex","ETHUSD",1641010123024,3.64361609,3725.9,3725.8,0.00170527]
["bitfinex","ETHUSD",1641010123223,1.97221699,3725.9,3725.8,0.00170527]
["bitfinex","ETHUSD",1641010123423,2.27221699,3725.9,3725.8,0.00170527]
["bitfinex","ETHUSD",1641010123621,1.97221699,3725.9,3725.8,0.00170527]
["bitfinex","ETHUSD",1641010127086,2.97221699,3725.9,3725.8,0.00170527]
["bitfinex","ETHUSD",1641010129521,18.66221699,3725.9,3725.8,0.00170527]
["bitfinex","ETHUSD",1641010129725,2.97221699,3725.9,3725.8,0.00170527]
["bitfinex","ETHUSD",1641010133280,18.66221699,3725.9,3725.8,0.00170527]
["bitfinex","ETHUSD",1641010133880,2.97221699,3725.9,3725.8,0.00170527]
["bitfinex","ETHUSD",1641010135933,18.66221699,3725.9,3725.8,0.00170527]
["bitfinex","ETHUSD",1641010138538,2.97221699,3725.9,3725.8,0.00170527]
["bitfinex","ETHUSD",1641010145034,1.97221699,3725.9,3725.8,0.00170527]
["bitfinex","ETHUSD",1641010146234,2.97221699,3725.9,3725.8,0.00170527]
["bitfinex","ETHUSD",1641010148680,1.37221699,3725.9,3725.8,0.00170527]
["bitfinex","ETHUSD",1641010148883,1.37221699,3725.9,3725.8,3.01545979]
["bitfinex","ETHUSD",1641010148884,0.70080699,3725.9,3725.8,3.01545979]
["bitfinex","ETHUSD",1641010149081,0.06285369,3726.3,3725.8,0.87360527]
["bitfinex","ETHUSD",1641010149480,0.06285369,3726.3,3725.9,0.00113684]
["bitfinex","ETHUSD",1641010149882,0.06285369,3726.3,3726.0,1.10750044]
["bitfinex","ETHUSD",1641010151024,0.06285369,3726.3,3726.1,2.0706078]
["bitfinex","ETHUSD",1641010151227,0.96101926,3726.8,3726.1,2.0706078]
["bitfinex","ETHUSD",1641010151626,0.00341054,3726.7,3726.1,2.0706078]
["bitfinex","ETHUSD",1641010152027,0.96101926,3726.8,3726.1,2.0706078]
["bitfinex","ETHUSD",1641010152028,0.00284212,3726.6,3726.1,2.0706078]
["bitfinex","ETHUSD",1641010152429,0.0022737,3726.5,3726.1,2.0706078]
["bitfinex","ETHUSD",1641010152835,0.00170527,3726.4,3726.1,2.0706078]
["bitfinex","ETHUSD",1641010153234,0.00113685,3726.3,3726.0,1.10750044]
["bitfinex","ETHUSD",1641010158843,0.67228685,3726.3,3726.0,1.10750044]
["bitfinex","ETHUSD",1641010160641,0.00113685,3726.3,3726.0,1.10750044]
["bitfinex","ETHUSD",1641010162884,0.00113685,3726.3,3726.1,0.0131]
["bitfinex","ETHUSD",1641010163084,0.62224685,3726.5,3726.1,0.0131]
["bitfinex","ETHUSD",1641010165420,0.62224685,3726.5,3726.1,0.8688]
["bitfinex","ETHUSD",1641010165622,1.26101926,3726.8,3726.1,0.8688]
["bitfinex","ETHUSD",1641010165623,0.67107,3726.7,3726.1,0.8688]
["bitfinex","ETHUSD",1641010165824,0.97107,3726.7,3726.1,0.8688]
["bitfinex","ETHUSD",1641010166024,0.97334369,3726.7,3726.1,0.8688]
["bitfinex","ETHUSD",1641010167128,0.70058206,3726.6,3726.1,0.8688]
["bitfinex","ETHUSD",1641010167525,0.00113685,3726.5,3726.1,0.8688]
["bitfinex","ETHUSD",1641010170970,0.67225685,3726.5,3726.1,0.8688]
["bitfinex","ETHUSD",1641010172071,0.97225685,3726.5,3726.1,0.8688]
["bitfinex","ETHUSD",1641010172271,0.67118,3726.3,3726.1,0.0131]
["bitfinex","ETHUSD",1641010173323,0.67118,3726.3,3726.0,0.0131]
["bitfinex","ETHUSD",1641010173728,0.67118,3726.3,3726.1,0.00113684]
["bitfinex","ETHUSD",1641010175026,0.97118,3726.3,3726.1,0.00113684]
["bitfinex","ETHUSD",1641010175425,0.67118,3726.3,3726.1,0.00113684]
["bitfinex","ETHUSD",1641010176467,0.00113685,3726.5,3726.1,0.00113684]
["bitfinex","ETHUSD",1641010176868,0.00113685,3726.5,3726.2,0.0131]
["bitfinex","ETHUSD",1641010179373,0.67225685,3726.5,3726.2,0.0131]
["bitfinex","ETHUSD",1641010181220,1.74336681,3726.4,3726.2,0.0131]
["bitfinex","ETHUSD",1641010181423,4.47133,3726.3,3726.2,0.0131]
["bitfinex","ETHUSD",1641010181616,0.97133,3726.3,3726.2,0.0131]
["bitfinex","ETHUSD",1641010183022,1.97133,3726.3,3726.2,0.0131]
["bitfinex","ETHUSD",1641010183223,0.97133,3726.3,3726.2,0.0131]
["bitfinex","ETHUSD",1641010183425,1.97133,3726.3,3726.2,0.0131]
["bitfinex","ETHUSD",1641010195084,0.97133,3726.3,3726.2,0.0131]
["bitfinex","ETHUSD",1641010196721,1.97133,3726.3,3726.2,0.0131]
["bitfinex","ETHUSD",1641010197121,3.90373402,3726.3,3726.2,0.0131]
["bitfinex","ETHUSD",1641010197323,1.97133,3726.3,3726.2,0.0131]
["bitfinex","ETHUSD",1641010200178,0.97133,3726.3,3726.2,0.0131]
["bitfinex","ETHUSD",1641010200782,1.97133,3726.3,3726.2,0.0131]
["bitfinex","ETHUSD",1641010201985,0.97133,3726.3,3726.2,0.0131]
["bitfinex","ETHUSD",1641010204233,0.97133,3726.3,3725.8,0.0131]
["bitfinex","ETHUSD",1641010204234,0.67123,3726.0,3725.8,0.0131]
["bitfinex","ETHUSD",1641010204632,0.97123,3726.0,3725.9,0.00227369]
["bitfinex","ETHUSD",1641010204834,3.1955907,3726.0,3725.9,0.00227369]
["bitfinex","ETHUSD",1641010205033,3.1955907,3726.0,3725.8,0.0131]
["bitfinex","ETHUSD",1641010205034,4.4,3725.9,3725.8,0.0131]
["bitfinex","ETHUSD",1641010205433,5.5032,3725.9,3725.8,0.0131]
["bitfinex","ETHUSD",1641010205635,1.1096,3725.9,3725.8,0.0131]
["bitfinex","ETHUSD",1641010205833,1.1112,3725.9,3725.8,0.0131]
["bitfinex","ETHUSD",1641010206035,2.1408307,3725.9,3725.8,0.0131]
["bitfinex","ETHUSD",1641010206234,2.1392307,3725.9,3725.8,0.0131]
["bitfinex","ETHUSD",1641010206471,2.1408307,3725.9,3725.8,0.0131]
["bitfinex","ETHUSD",1641010206670,2.8114732,3725.9,3725.8,0.0131]
["bitfinex","ETHUSD",1641010206872,3.1429717,3725.9,3725.8,0.0131]
["bitfinex","ETHUSD",1641010207071,5.26403275,3725.9,3725.8,0.0131]
["bitfinex","ETHUSD",1641010207472,5.26483275,3725.9,3725.8,0.0131]
["bitfinex","ETHUSD",1641010207672,5.26163275,3725.9,3725.8,0.0131]
["bitfinex","ETHUSD",1641010207878,5.26563275,3725.9,3725.8,0.0131]
["bitfinex","ETHUSD",1641010208677,3.5,3725.8,3725.7,2.7]
["bitfinex","ETHUSD",1641010208879,6.24142036,3725.8,3725.7,2.7]
["bitfinex","ETHUSD",1641010209079,4.14622036,3725.8,3725.7,2.70113685]
["bitfinex","ETHUSD",1641010209278,4.14542036,3725.8,3725.7,2.70113685]
["bitfinex","ETHUSD",1641010210421,4.14462036,3725.8,3725.7,2.70113685]
["bitfinex","ETHUSD",1641010210623,4.14542036,3725.8,3725.7,2.70113685]
["bitfinex","ETHUSD",1641010211824,4.14622036,3725.8,3725.7,2.70113685]
["bitfinex","ETHUSD",1641010212525,0.67147,3725.3,3724.9,0.06285385]
["bitfinex","ETHUSD",1641010212727,0.6714553,3725.2,3724.9,0.06285385]
["bitfinex","ETHUSD",1641010212929,0.6714553,3725.2,3725.0,0.00397897]
["bitfinex","ETHUSD",1641010213129,0.3,3725.1,3725.0,0.00397897]
["bitfinex","ETHUSD",1641010213332,0.6,3725.1,3725.0,0.00397897]
["bitfinex","ETHUSD",1641010213732,1.27145,3725.1,3724.5,0.00682108]
["bitfinex","ETHUSD",1641010213971,0.6,3725.1,3724.5,0.00682108]
["bitfinex","ETHUSD",1641010214475,0.3,3725.1,3724.4,0.00738951]
["bitfinex","ETHUSD",1641010214876,0.6,3725.3,3724.4,0.00738951]
["bitfinex","ETHUSD",1641010215076,1.3,3725.3,3724.4,0.00738951]
["bitfinex","ETHUSD",1641010215776,0.67144,3724.8,3724.4,0.00738951]
["bitfinex","ETHUSD",1641010217826,0.67144,3724.8,3724.4,2.70738951]
["bitfinex","ETHUSD",1641010218027,0.67144,3724.8,3724.6,1.37248872]
["bitfinex","ETHUSD",1641010218427,0.67144,3724.8,3724.7,0.00568424]
["bitfinex","ETHUSD",1641010220229,0.67144,3724.8,3724.6,0.00625266]
["bitfinex","ETHUSD",1641010220829,0.67135,3725.0,3724.6,0.00625266]
["bitfinex","ETHUSD",1641010221030,0.0575,3725.6,3724.6,0.00625266]
["bitfinex","ETHUSD",1641010221472,0.3575,3725.6,3724.6,0.00625266]
["bitfinex","ETHUSD",1641010221673,0.3575,3725.6,3724.7,1.37248872]
["bitfinex","ETHUSD",1641010222074,0.3575,3725.6,3724.8,0.00511581]
["bitfinex","ETHUSD",1641010222290,0.67132,3725.2,3724.8,1.37760453]
["bitfinex","ETHUSD",1641010222780,0.67132,3725.2,3724.9,0.00454739]
["bitfinex","ETHUSD",1641010223077,0.62132,3725.2,3724.9,0.00454739]
["bitfinex","ETHUSD",1641010223478,0.62132,3725.2,3724.5,0.00682108]
["bitfinex","ETHUSD",1641010224278,0.62132,3725.2,3724.5,1.3793098]
["bitfinex","ETHUSD",1641010224678,0.62132,3725.2,3724.6,0.00625266]
["bitfinex","ETHUSD",1641010227721,0.67131,3725.4,3724.6,0.00625266]
["bitfinex","ETHUSD",1641010228527,0.1008,3725.9,3724.6,0.63705266]
["bitfinex","ETHUSD",1641010228728,0.70078997,3726.0,3724.6,0.63705266]
["bitfinex","ETHUSD",1641010228729,1.37198997,3726.0,3724.6,0.63705266]
["bitfinex","ETHUSD",1641010228980,1.97198997,3726.0,3724.7,0.00568424]
["bitfinex","ETHUSD",1641010229177,0.00113685,3725.9,3724.7,0.00568424]
["bitfinex","ETHUSD",1641010229379,0.00113685,3725.9,3725.8,1.07748313]
["bitfinex","ETHUSD",1641010235427,0.00113685,3725.9,3724.9,3.319]
["bitfinex","ETHUSD",1641010235630,0.67124,3725.6,3724.9,3.319]
["bitfinex","ETHUSD",1641010235829,0.67124,3725.6,3724.8,0.058]
["bitfinex","ETHUSD",1641010236230,0.67124,3725.6,3724.9,0.00454739]
["bitfinex","ETHUSD",1641010236679,0.67121,3725.8,3725.0,1.28916356]
["bitfinex","ETHUSD",1641010237077,0.67121,3725.8,3725.1,0.00341054]
["bitfinex","ETHUSD",1641010237275,0.67121,3725.8,3725.1,2.05436373]
["bitfinex","ETHUSD",1641010237677,0.67121,3725.8,3725.2,0.00284212]
["bitfinex","ETHUSD",1641010239982,0.67121,3725.8,3725.1,1.37589926]
["bitfinex","ETHUSD",1641010240246,0.67121,3725.8,3725.2,0.00284212]
["bitfinex","ETHUSD",1641010241044,0.67121,3725.8,3725.1,0.00341054]
["bitfinex","ETHUSD",1641010244589,0.97121,3725.8,3725.1,0.00341054]
["bitfinex","ETHUSD",1641010244784,0.67135,3725.5,3725.1,0.00341054]
["bitfinex","ETHUSD",1641010244987,0.97135,3725.5,3725.1,0.00341054]
["bitfinex","ETHUSD",1641010245287,1.3,3725.5,3725.1,0.00341054]
["bitfinex","ETHUSD",1641010245682,0.70085019,3725.4,3725.1,0.00341054]
["bitfinex","ETHUSD",1641010245882,0.67136,3725.3,3725.1,0.00341054]
["bitfinex","ETHUSD",1641010246084,1.27136,3725.3,3725.1,0.00341054]
["bitfinex","ETHUSD",1641010246286,1.27136,3725.3,3724.8,0.00511581]
["bitfinex","ETHUSD",1641010246483,1.27136,3725.3,3724.7,0.00568424]
["bitfinex","ETHUSD",1641010246484,0.6,3725.3,3724.7,0.00568424]
["bitfinex","ETHUSD",1641010246685,0.971407,3725.3,3724.5,0.00682108]
["bitfinex","ETHUSD",1641010246885,0.3,3725.2,3724.5,0.00682108]
["bitfinex","ETHUSD",1641010247087,0.3,3725.2,3725.0,1.07075046]
["bitfinex","ETHUSD",1641010247286,1.34282,3725.2,3725.0,1.07075046]
["bitfinex","ETHUSD",1641010247486,0.70085019,3725.4,3725.1,0.00341054]
["bitfinex","ETHUSD",1641010248334,0.67133,3725.2,3725.1,0.00341054]
["bitfinex","ETHUSD",1641010249933,0.97133,3725.2,3725.1,0.00341054]
["bitfinex","ETHUSD",1641010250135,0.67133,3725.2,3725.1,0.00341054]
["bitfinex","ETHUSD",1641010250334,0.67133,3725.2,3724.5,0.00682108]
["bitfinex","ETHUSD",1641010250734,0.67133,3725.2,3724.5,1.3793098]
["bitfinex","ETHUSD",1641010251033,0.67133,3725.2,3724.6,1.09430543]
["bitfinex","ETHUSD",1641010251487,0.67133,3725.2,3724.7,0.00568424]
["bitfinex","ETHUSD",1641010251988,0.97133,3725.2,3724.7,0.00568424]
["bitfinex","ETHUSD",1641010252188,0.67138,3725.0,3724.7,0.00568424]
["bitfinex","ETHUSD",1641010255237,0.70085019,3725.4,3724.7,1.9586841]
["bitfinex","ETHUSD",1641010255439,0.70085019,3725.4,3724.7,2.5790841]
["bitfinex","ETHUSD",1641010255637,0.70085019,3725.4,3724.8,0.00511581]
["bitfinex","ETHUSD",1641010258842,0.70085019,3725.4,3724.9,1.37248872]
["bitfinex","ETHUSD",1641010259080,0.70085019,3725.4,3725.0,1.37248872]
["bitfinex","ETHUSD",1641010259485,0.70085019,3725.4,3725.1,0.00341054]
["bitfinex","ETHUSD",1641010262490,0.70085019,3725.4,3725.1,1.94239018]
["bitfinex","ETHUSD",1641010262941,0.70085019,3725.4,3725.2,0.00284212]
["bitfinex","ETHUSD",1641010263339,0.70085019,3725.4,3725.1,0.00341054]
["bitfinex","ETHUSD",1641010263540,0.70085019,3725.4,3725.1,1.37589926]
["bitfinex","ETHUSD",1641010263941,0.70085019,3725.4,3725.2,0.00284212]
["bitfinex","ETHUSD",1641010267475,0.70085019,3725.4,3725.1,0.00341054]
["bitfinex","ETHUSD",1641010267882,0.70085019,3725.4,3725.2,1.37248872]
["bitfinex","ETHUSD",1641010268280,0.70085019,3725.4,3725.3,0.0022737]
["bitfinex","ETHUSD",1641010271136,0.70085019,3725.4,3725.2,0.00284212]
["bitfinex","ETHUSD",1641010275592,0.70085019,3725.4,3725.3,1.37248872]
["bitfinex","ETHUSD",1641010275990,0.70085019,3725.4,3725.3,1.37476242]
["bitfinex","ETHUSD",1641010279843,3.7064,3725.8,3725.3,1.37476242]
["bitfinex","ETHUSD",1641010280042,0.6712,3725.8,3725.3,1.37476242]
["bitfinex","ETHUSD",1641010280241,0.6712,3725.8,3725.4,0.00170527]
["bitfinex","ETHUSD",1641010282600,0.70074862,3725.7,3725.4,0.00170527]
["bitfinex","ETHUSD",1641010283302,1.37196862,3725.7,3725.4,0.00170527]
["bitfinex","ETHUSD",1641010288339,0.70074862,3725.7,3725.4,0.00170527]
["bitfinex","ETHUSD",1641010290380,0.70074862,3725.7,3725.3,0.0022737]
["bitfinex","ETHUSD",1641010292729,1.37195862,3725.7,3725.3,0.0022737]
["bitfinex","ETHUSD",1641010295439,1.37195862,3725.7,3725.1,1.37589926]
["bitfinex","ETHUSD",1641010295838,1.37195862,3725.7,3725.2,0.00284212]
["bitfinex","ETHUSD",1641010299796,1.37195862,3725.7,3725.2,1.37533084]
["bitfinex","ETHUSD",1641010300246,1.37195862,3725.7,3725.3,1.37476242]
["bitfinex","ETHUSD",1641010300644,1.37195862,3725.7,3725.4,0.00170527]
["bitfinex","ETHUSD",1641010304986,1.37195862,3725.7,3725.3,0.0022737]
["bitfinex","ETHUSD",1641010307395,1.97195862,3725.7,3725.3,0.0022737]
["bitfinex","ETHUSD",1641010307594,0.67128,3725.5,3725.3,0.0022737]
["bitfinex","ETHUSD",1641010307835,0.97128,3725.5,3725.3,0.0022737]
["bitfinex","ETHUSD",1641010308635,0.3,3725.5,3724.9,0.00454739]
["bitfinex","ETHUSD",1641010308838,0.67134,3725.2,3724.9,0.00454739]
["bitfinex","ETHUSD",1641010309637,0.62134,3725.2,3724.9,0.00454739]
["bitfinex","ETHUSD",1641010310037,0.62134,3725.2,3724.7,1.37248872]
["bitfinex","ETHUSD",1641010310038,0.62134,3725.2,3724.8,0.00511581]
["bitfinex","ETHUSD",1641010310638,0.62134,3725.2,3724.8,1.37760453]
["bitfinex","ETHUSD",1641010311039,0.62134,3725.2,3724.9,0.00454739]
["bitfinex","ETHUSD",1641010311699,0.62134,3725.2,3724.8,0.00511581]
["bitfinex","ETHUSD",1641010312301,0.62134,3725.2,3724.7,0.00568424]
["bitfinex","ETHUSD",1641010313708,0.62134,3725.2,3724.7,1.37817296]
["bitfinex","ETHUSD",1641010314108,0.62134,3725.2,3724.8,0.00511581]
["bitfinex","ETHUSD",1641010314508,0.62134,3725.2,3724.7,0.00568424]
["bitfinex","ETHUSD",1641010319993,0.67126,3725.4,3724.7,1.93739331]
["bitfinex","ETHUSD",1641010320194,0.67126,3725.4,3724.7,1.9483946]
["bitfinex","ETHUSD",1641010320396,0.67126,3725.4,3724.8,0.00511581]
["bitfinex","ETHUSD",1641010321195,0.67126,3725.4,3724.7,0.00568424]
["bitfinex","ETHUSD",1641010321394,0.67126,3725.4,3724.7,1.94452104]
["bitfinex","ETHUSD",1641010321895,0.6644984,3725.4,3724.8,0.00511581]
["bitfinex","ETHUSD",1641010322496,0.6644984,3725.4,3724.7,1.93921516]
["bitfinex","ETHUSD",1641010322732,0.6644984,3725.4,3724.8,0.00511581]
["bitfinex","ETHUSD",1641010323339,0.6644984,3725.4,3724.7,1.94911034]
["bitfinex","ETHUSD",1641010323738,0.6644984,3725.4,3724.8,0.00511581]
["bitfinex","ETHUSD",1641010324338,0.6644984,3725.4,3724.7,0.00568424]
["bitfinex","ETHUSD",1641010324541,0.6644984,3725.4,3724.7,1.94375137]
["bitfinex","ETHUSD",1641010324938,0.6644984,3725.4,3724.8,0.00511581]
["bitfinex","ETHUSD",1641010325541,0.6644984,3725.4,3724.7,0.00568424]
["bitfinex","ETHUSD",1641010327997,0.6644984,3725.4,3724.7,1.94605291]
["bitfinex","ETHUSD",1641010328197,0.6644984,3725.4,3724.7,1.94353383]
["bitfinex","ETHUSD",1641010328395,0.3,3725.5,3724.8,0.00511581]
["bitfinex","ETHUSD",1641010328595,0.97123,3725.6,3724.8,0.00511581]
["bitfinex","ETHUSD",1641010329196,0.97123,3725.6,3724.8,1.37760453]
["bitfinex","ETHUSD",1641010329601,0.97123,3725.6,3724.9,0.00454739]
["bitfinex","ETHUSD",1641010330844,0.3,3725.6,3724.9,0.00454739]
["bitfinex","ETHUSD",1641010331443,0.3,3725.6,3724.9,1.93716653]
["bitfinex","ETHUSD",1641010331643,0.3,3725.6,3724.9,1.37703611]
["bitfinex","ETHUSD",1641010332747,0.97122,3725.6,3724.9,1.37703611]
["bitfinex","ETHUSD",1641010333750,0.3,3725.6,3724.9,1.37703611]
["bitfinex","ETHUSD",1641010334784,0.3,3725.6,3725.0,1.37248872]
["bitfinex","ETHUSD",1641010335185,0.3,3725.6,3725.1,0.00341054]
["bitfinex","ETHUSD",1641010335584,0.70074862,3725.7,3725.1,0.00341054]
["bitfinex","ETHUSD",1641010335785,1.37195862,3725.7,3725.1,0.00341054]
["bitfinex","ETHUSD",1641010336385,1.37195862,3725.7,3725.2,1.37248872]
["bitfinex","ETHUSD",1641010336584,0.41969691,3725.6,3725.2,1.37248872]
["bitfinex","ETHUSD",1641010336784,0.41969691,3725.6,3725.3,0.0022737]
["bitfinex","ETHUSD",1641010337387,1.09091691,3725.6,3725.3,0.0022737]
["bitfinex","ETHUSD",1641010337586,0.41969691,3725.5,3725.3,0.0022737]
["bitfinex","ETHUSD",1641010339246,0.40563722,3725.4,3725.3,0.0022737]
["bitfinex","ETHUSD",1641010340245,0.40563722,3725.4,3724.9,0.00454739]
["bitfinex","ETHUSD",1641010340445,0.67131,3725.2,3724.9,0.00454739]
["bitfinex","ETHUSD",1641010340645,0.42990573,3725.1,3724.9,0.00454739]
["bitfinex","ETHUSD",1641010341587,0.42990573,3725.1,3725.0,1.37248872]
["bitfinex","ETHUSD",1641010343292,0.42990573,3725.1,3724.9,1.37703611]
["bitfinex","ETHUSD",1641010343896,1.08236662,3725.1,3724.9,1.37703611]
["bitfinex","ETHUSD",1641010345343,0.41105662,3725.1,3724.9,1.37703611]
["bitfinex","ETHUSD",1641010345544,0.33805713,3725.1,3724.9,1.37703611]
["bitfinex","ETHUSD",1641010346346,1.34257,3725.6,3724.9,1.37703611]
["bitfinex","ETHUSD",1641010346544,0.67127,3725.4,3724.9,1.37703611]
["bitfinex","ETHUSD",1641010347648,0.67127,3725.4,3725.1,1.37248872]
["bitfinex","ETHUSD",1641010348149,0.67127,3725.4,3725.2,0.00284212]
["bitfinex","ETHUSD",1641010348549,0.67127,3725.4,3725.1,1.37589926]
["bitfinex","ETHUSD",1641010348748,0.67127,3725.4,3725.2,0.00284212]
["bitfinex","ETHUSD",1641010349992,0.97127,3725.4,3725.2,0.00284212]
["bitfinex","ETHUSD",1641010350393,1.34261,3725.3,3725.2,0.00284212]
["bitfinex","ETHUSD",1641010351595,1.64261,3725.3,3725.2,0.00284212]
["bitfinex","ETHUSD",1641010351795,0.67138,3725.1,3724.9,0.00454739]
["bitfinex","ETHUSD",1641010351994,3.75399844,3725.0,3724.9,0.00454739]
["bitfinex","ETHUSD",1641010352198,1.85399844,3725.0,3724.9,0.00454739]
["bitfinex","ETHUSD",1641010352396,2.95639844,3725.0,3724.9,0.00454739]
["bitfinex","ETHUSD",1641010352597,2.85399844,3725.0,3724.9,0.00454739]
["bitfinex","ETHUSD",1641010353251,2.95879844,3725.0,3724.9,0.00454739]
["bitfinex","ETHUSD",1641010353451,1.1048,3725.0,3724.9,0.00454739]
["bitfinex","ETHUSD",1641010353654,1.1048,3725.0,3724.3,1.37248872]
["bitfinex","ETHUSD",1641010353655,0.1064,3725.0,3724.3,1.37248872]
["bitfinex","ETHUSD",1641010353852,1.3430943,3724.7,3724.3,1.37248872]
["bitfinex","ETHUSD",1641010354052,1.6,3724.7,3724.4,0.00284212]
["bitfinex","ETHUSD",1641010354452,0.6,3724.7,3724.4,0.00284212]
["bitfinex","ETHUSD",1641010354652,1.3,3724.7,3724.4,0.00284212]
["bitfinex","ETHUSD",1641010354854,0.25,3724.7,3724.4,0.00284212]
["bitfinex","ETHUSD",1641010355053,1.25,3724.7,3724.4,0.00284212]
["bitfinex","ETHUSD",1641010355253,0.25,3724.7,3724.4,0.00284212]
["bitfinex","ETHUSD",1641010355454,1.25,3724.7,3724.4,0.00284212]
["bitfinex","ETHUSD",1641010355653,0.67156,3724.5,3724.4,0.00284212]
["bitfinex","ETHUSD",1641010356054,1.67156,3724.5,3724.4,0.00284212]
["bitfinex","ETHUSD",1641010356353,1.67156,3724.5,3723.9,0.00568423]
["bitfinex","ETHUSD",1641010356354,1.27156,3724.5,3723.9,0.00568423]
["bitfinex","ETHUSD",1641010356587,1.6,3724.5,3723.9,0.00568423]
["bitfinex","ETHUSD",1641010356893,0.6715745,3724.3,3723.9,0.00568423]
["bitfinex","ETHUSD",1641010357090,0.9715745,3724.3,3723.9,1.37817295]
["bitfinex","ETHUSD",1641010357288,0.9715745,3724.3,3723.9,1.32817295]
["bitfinex","ETHUSD",1641010357488,0.67157,3724.1,3723.9,1.32817295]
["bitfinex","ETHUSD",1641010357890,0.97157,3724.1,3723.9,1.32817295]
["bitfinex","ETHUSD",1641010358292,3.84649051,3724.1,3723.9,1.32817295]
["bitfinex","ETHUSD",1641010358494,2.10067009,3724.0,3723.9,1.32817295]
["bitfinex","ETHUSD",1641010358692,3.10067009,3724.0,3723.9,1.32817295]
["bitfinex","ETHUSD",1641010358892,3.45,3723.9,3723.6,1.82981573]
["bitfinex","ETHUSD",1641010359092,0.3,3723.7,3723.6,1.82981573]
["bitfinex","ETHUSD",1641010359291,0.3,3723.7,3723.0,0.24]
["bitfinex","ETHUSD",1641010359292,2.40038297,3723.7,3723.0,2.06981573]
["bitfinex","ETHUSD",1641010359495,2.40038297,3723.7,3723.0,2.01981573]
["bitfinex","ETHUSD",1641010359497,2.52678297,3723.7,3723.0,2.01981573]
["bitfinex","ETHUSD",1641010359692,0.1288,3723.6,3723.1,0.00454739]
["bitfinex","ETHUSD",1641010359894,1.128,3723.6,3723.1,0.00454739]
["bitfinex","ETHUSD",1641010360095,2.12183001,3723.5,3723.1,0.00454739]
["bitfinex","ETHUSD",1641010360350,2.24663001,3723.5,3723.1,0.00454739]
["bitfinex","ETHUSD",1641010360550,0.1224,3723.4,3723.1,0.00454739]
["bitfinex","ETHUSD",1641010360751,1.461138,3723.4,3723.1,0.00454739]
["bitfinex","ETHUSD",1641010360947,1.758738,3723.4,3723.1,0.00454739]
["bitfinex","ETHUSD",1641010361147,0.1072,3723.3,3723.1,0.00454739]
["bitfinex","ETHUSD",1641010361349,2.075768,3723.4,3723.1,0.00454739]
["bitfinex","ETHUSD",1641010361548,0.1064,3723.3,3723.1,0.00454739]
["bitfinex","ETHUSD",1641010361748,0.1016,3723.3,3723.1,0.00454739]
["bitfinex","ETHUSD",1641010361949,0.1024,3723.3,3723.1,0.00454739]
["bitfinex","ETHUSD",1641010362151,0.1032,3723.3,3723.1,0.00454739]
["bitfinex","ETHUSD",1641010362350,0.104,3723.2,3723.1,0.00454739]
["bitfinex","ETHUSD",1641010362553,0.1096,3723.3,3723.1,0.00454739]
["bitfinex","ETHUSD",1641010362754,0.67173,3723.2,3723.1,0.00454739]
["bitfinex","ETHUSD",1641010362956,1.07893,3723.2,3723.1,0.00454739]
["bitfinex","ETHUSD",1641010363154,1.07813,3723.2,3723.1,0.00454739]
["bitfinex","ETHUSD",1641010363554,0.97173,3723.2,3723.1,0.00454739]
["bitfinex","ETHUSD",1641010364292,3.95,3723.1,3723.0,0.19]
["bitfinex","ETHUSD",1641010364492,3.05,3723.0,3722.8,1.82981573]
["bitfinex","ETHUSD",1641010364696,15.69,3722.9,3722.8,1.82981573]
["bitfinex","ETHUSD",1641010364892,16.134,3722.9,3722.6,2.74455601]
["bitfinex","ETHUSD",1641010365092,1.97196,3722.8,3722.6,2.74455601]
["bitfinex","ETHUSD",1641010365290,2.10876,3722.8,3722.7,0.0022737]
["bitfinex","ETHUSD",1641010365491,0.1344,3722.7,3722.6,2.74455601]
["bitfinex","ETHUSD",1641010365691,1.97196,3722.8,3721.8,2.16058958]
["bitfinex","ETHUSD",1641010365692,17.79876,3722.8,3721.8,4.90514559]
["bitfinex","ETHUSD",1641010365892,0.6719344,3722.6,3721.8,2.74455601]
["bitfinex","ETHUSD",1641010366092,0.3,3722.5,3721.8,2.69910339]
["bitfinex","ETHUSD",1641010366392,0.1208,3722.4,3722.2,1.0110556]
["bitfinex","ETHUSD",1641010366592,0.67194,3722.3,3722.2,1.0110556]
["bitfinex","ETHUSD",1641010366796,0.67421369,3722.3,3722.2,1.0110556]
["bitfinex","ETHUSD",1641010367092,1.08621369,3722.3,3722.2,1.0110556]
["bitfinex","ETHUSD",1641010367296,1.08781369,3722.3,3722.2,1.0110556]
["bitfinex","ETHUSD",1641010367949,1.08941369,3722.3,3722.2,1.0110556]
["bitfinex","ETHUSD",1641010368147,1.08621369,3722.3,3722.2,1.0110556]
["bitfinex","ETHUSD",1641010368348,1.08781369,3722.3,3722.2,1.0110556]
["bitfinex","ETHUSD",1641010368547,1.08621369,3722.3,3722.2,1.0110556]
["bitfinex","ETHUSD",1641010368749,1.09261369,3722.3,3722.2,1.0110556]
["bitfinex","ETHUSD",1641010368949,1.09261369,3722.3,3721.5,3.8583]
["bitfinex","ETHUSD",1641010368950,1.09341369,3722.3,3721.5,3.8583]
["bitfinex","ETHUSD",1641010369149,0.67195,3721.9,3721.4,0.0582]
["bitfinex","ETHUSD",1641010369353,0.67195,3721.9,3721.6,0.00170527]
["bitfinex","ETHUSD",1641010369549,0.1032,3721.8,3721.2,2.06082111]
["bitfinex","ETHUSD",1641010369749,0.1064,3721.8,3721.2,2.06082111]
["bitfinex","ETHUSD",1641010369953,0.10833684,3721.8,3721.5,1.0968634]
["bitfinex","ETHUSD",1641010370151,0.10753684,3721.8,3721.5,1.0968634]
["bitfinex","ETHUSD",1641010370349,0.10913684,3721.8,3721.5,1.0968634]
["bitfinex","ETHUSD",1641010370551,0.10913684,3721.8,3721.4,0.00113685]
["bitfinex","ETHUSD",1641010370552,0.77839,3721.7,3721.4,0.00113685]
["bitfinex","ETHUSD",1641010370750,0.67199,3721.7,3721.4,0.00113685]
["bitfinex","ETHUSD",1641010370950,0.1024,3721.6,3721.4,0.00113685]
["bitfinex","ETHUSD",1641010371354,0.67199,3721.7,3721.4,0.00113685]
["bitfinex","ETHUSD",1641010372390,2.27042966,3721.6,3721.4,0.00113685]
["bitfinex","ETHUSD",1641010372594,1.4184,3721.6,3721.3,0.00170527]
["bitfinex","ETHUSD",1641010372792,0.78811,3721.5,3721.3,0.00170527]
["bitfinex","ETHUSD",1641010372994,0.79611,3721.5,3721.3,0.00170527]
["bitfinex","ETHUSD",1641010373192,0.1128,3721.4,3721.3,0.00170527]
["bitfinex","ETHUSD",1641010373393,0.1064,3721.4,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010373595,0.1088,3721.4,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010373795,0.1048,3721.3,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010373996,0.1088,3721.4,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010374196,0.1024,3721.4,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010374395,0.1104,3721.4,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010374594,0.1128,3721.4,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010374797,1.27211,3721.5,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010374798,0.112,3721.3,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010374995,0.1128,3721.3,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010375259,0.1168,3721.4,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010375456,0.1136,3721.4,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010375657,0.1144,3721.4,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010375857,0.1048,3721.4,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010376062,1.37451,3721.5,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010376458,1.96131906,3721.4,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010376661,1.0,3721.4,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010376861,1.1008,3721.4,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010377058,0.104,3721.4,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010377458,0.1032,3721.4,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010377659,0.104,3721.4,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010377864,0.1088,3721.4,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010378060,2.09894018,3721.4,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010378262,0.1016,3721.4,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010378461,0.1104,3721.3,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010378661,1.0,3721.4,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010378662,0.108077,3721.4,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010379092,0.1112,3721.3,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010379492,0.112,3721.3,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010379695,0.1112,3721.3,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010379995,0.116,3721.3,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010380398,0.1144,3721.3,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010380694,0.1088,3721.3,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010380894,0.108,3721.3,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010381495,0.1064,3721.3,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010381695,0.108077,3721.4,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010383057,0.211277,3721.4,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010383247,0.108077,3721.4,3721.2,0.49803838]
["bitfinex","ETHUSD",1641010384250,0.108077,3721.4,3721.2,0.44803838]
["bitfinex","ETHUSD",1641010386493,0.208877,3721.4,3721.2,0.44803838]
["bitfinex","ETHUSD",1641010386695,0.108077,3721.4,3721.2,0.44803838]
["bitfinex","ETHUSD",1641010387901,0.80968393,3721.4,3721.2,0.44803838]
["bitfinex","ETHUSD",1641010388704,0.70160693,3721.4,3721.2,0.44803838]
["bitfinex","ETHUSD",1641010389902,0.80240693,3721.4,3721.2,1.34673838]
["bitfinex","ETHUSD",1641010390104,0.70160693,3721.4,3721.2,1.34673838]
["bitfinex","ETHUSD",1641010390349,0.80968393,3721.4,3721.2,1.34673838]
["bitfinex","ETHUSD",1641010390554,1.40968393,3721.4,3721.2,1.34673838]
["bitfinex","ETHUSD",1641010390753,0.67208,3721.3,3721.2,1.34673838]
["bitfinex","ETHUSD",1641010391155,0.77288,3721.3,3721.2,1.34673838]
["bitfinex","ETHUSD",1641010391352,0.77288,3721.3,3721.2,0.39803838]
["bitfinex","ETHUSD",1641010391353,0.67208,3721.3,3721.2,0.39803838]
["bitfinex","ETHUSD",1641010391556,1.67208,3721.3,3721.2,0.39803838]
["bitfinex","ETHUSD",1641010391754,0.67208,3721.3,3721.2,0.39803838]
["bitfinex","ETHUSD",1641010391953,1.67208,3721.3,3721.2,0.39803838]
["bitfinex","ETHUSD",1641010392754,0.67208,3721.3,3721.2,0.39803838]
["bitfinex","ETHUSD",1641010392955,0.80968393,3721.4,3721.3,2.52951369]
["bitfinex","ETHUSD",1641010393155,0.108076,3721.6,3721.3,2.52951369]
["bitfinex","ETHUSD",1641010393156,0.104,3721.5,3721.4,1.9]
["bitfinex","ETHUSD",1641010393357,0.108076,3721.6,3721.4,4.0425748]
["bitfinex","ETHUSD",1641010393559,3.831,3723.1,3721.4,4.0425748]
["bitfinex","ETHUSD",1641010393560,0.1064,3722.6,3721.6,4.4]
["bitfinex","ETHUSD",1641010393757,0.1128,3723.0,3721.6,4.4]
["bitfinex","ETHUSD",1641010393993,0.67174,3723.0,3722.9,1.11814189]
["bitfinex","ETHUSD",1641010394197,1.34353,3723.2,3722.9,1.78884189]
["bitfinex","ETHUSD",1641010394401,1.34353,3723.2,3722.9,0.6707]
["bitfinex","ETHUSD",1641010394402,0.22973919,3723.0,3722.9,0.6707]
["bitfinex","ETHUSD",1641010394595,0.11773919,3723.0,3722.9,0.6707]
["bitfinex","ETHUSD",1641010394795,0.22893919,3723.0,3722.9,0.6707]
["bitfinex","ETHUSD",1641010394996,0.22973919,3723.0,3722.9,0.6707]
["bitfinex","ETHUSD",1641010395197,0.23373919,3723.0,3722.7,0.2552]
["bitfinex","ETHUSD",1641010395396,0.23373919,3723.0,3722.0,3.0268]
["bitfinex","ETHUSD",1641010395397,0.67182,3722.5,3722.4,1.0821845]
["bitfinex","ETHUSD",1641010395795,0.67864108,3722.5,3722.4,1.0821845]
["bitfinex","ETHUSD",1641010396198,0.00682108,3722.5,3722.4,1.0821845]
["bitfinex","ETHUSD",1641010405942,0.00682108,3722.5,3722.4,3.83087612]
["bitfinex","ETHUSD",1641010405943,0.11489708,3722.5,3722.4,3.83087612]
["bitfinex","ETHUSD",1641010406544,0.11489708,3722.5,3722.4,1.0821845]
["bitfinex","ETHUSD",1641010410296,0.78671708,3722.5,3722.4,1.0821845]
["bitfinex","ETHUSD",1641010411495,1.38671708,3722.5,3722.4,1.0821845]
["bitfinex","ETHUSD",1641010412594,0.78671708,3722.5,3722.4,1.0821845]
["bitfinex","ETHUSD",1641010413475,0.11489708,3722.5,3722.4,1.0821845]
["bitfinex","ETHUSD",1641010415779,0.11489708,3722.5,3721.9,0.06236362]
["bitfinex","ETHUSD",1641010416083,0.1064,3722.4,3721.9,0.06236362]
["bitfinex","ETHUSD",1641010416278,1.11185265,3722.4,3721.9,0.06236362]
["bitfinex","ETHUSD",1641010416495,2.11044027,3722.3,3721.9,0.06236362]
["bitfinex","ETHUSD",1641010416697,2.23044027,3722.3,3721.9,0.06236362]
["bitfinex","ETHUSD",1641010416897,0.12351581,3722.2,3721.9,0.06236362]
["bitfinex","ETHUSD",1641010417097,1.12271581,3722.2,3721.9,0.06236362]
["bitfinex","ETHUSD",1641010417294,0.00454738,3722.1,3721.6,1.36453187]
["bitfinex","ETHUSD",1641010417495,0.67197,3721.9,3721.6,1.36453187]
["bitfinex","ETHUSD",1641010417696,2.62137824,3721.9,3721.4,1.40188196]
["bitfinex","ETHUSD",1641010417899,2.62137824,3721.9,3721.3,0.62951369]
["bitfinex","ETHUSD",1641010417900,0.10524211,3721.8,3721.3,0.62951369]
["bitfinex","ETHUSD",1641010418098,0.10604211,3721.8,3721.3,0.62951369]
["bitfinex","ETHUSD",1641010418299,0.00227369,3721.7,3721.3,0.62951369]
["bitfinex","ETHUSD",1641010418697,0.00170527,3721.6,3721.3,0.62951369]
["bitfinex","ETHUSD",1641010419108,0.00113684,3721.5,3721.3,0.62951369]
["bitfinex","ETHUSD",1641010419298,0.672,3721.4,3721.3,0.62951369]
["bitfinex","ETHUSD",1641010419504,0.972,3721.4,3721.3,0.62951369]
["bitfinex","ETHUSD",1641010419899,1.272,3721.4,3721.3,0.62951369]
["bitfinex","ETHUSD",1641010420099,1.222,3721.4,3721.3,0.62951369]
["bitfinex","ETHUSD",1641010420967,1.3236,3721.4,3721.3,0.62951369]
["bitfinex","ETHUSD",1641010421170,1.3228,3721.4,3721.3,0.62951369]
["bitfinex","ETHUSD",1641010421471,1.222,3721.4,3721.3,0.62951369]
["bitfinex","ETHUSD",1641010421667,2.3228,3721.4,3721.3,0.62951369]
["bitfinex","ETHUSD",1641010421868,1.222,3721.4,3721.3,0.62951369]
["bitfinex","ETHUSD",1641010422073,2.222,3721.4,3721.3,0.62951369]
["bitfinex","ETHUSD",1641010422473,2.3276,3721.4,3721.3,0.62951369]
["bitfinex","ETHUSD",1641010422674,2.3284,3721.4,3721.3,0.62951369]
["bitfinex","ETHUSD",1641010422873,2.3276,3721.4,3721.3,0.62951369]
["bitfinex","ETHUSD",1641010423378,0.62951369,3721.3,3721.2,0.39803838]
["bitfinex","ETHUSD",1641010423578,15.69,3721.2,3721.1,1.81937582]
["bitfinex","ETHUSD",1641010423778,15.72371068,3721.2,3721.1,1.81937582]
["bitfinex","ETHUSD",1641010424007,1.50331068,3721.2,3721.1,0.00113685]
["bitfinex","ETHUSD",1641010424207,7.9472,3721.2,3721.1,0.00113685]
["bitfinex","ETHUSD",1641010424412,0.67211,3721.0,3720.8,0.00284212]
["bitfinex","ETHUSD",1641010424612,0.67211,3721.0,3720.7,4.52850956]
["bitfinex","ETHUSD",1641010424808,0.136,3720.9,3720.7,4.52850956]
["bitfinex","ETHUSD",1641010425009,0.1328,3720.9,3720.7,4.52850956]
["bitfinex","ETHUSD",1641010425208,0.1328,3720.9,3720.7,1.83271323]
["bitfinex","ETHUSD",1641010425209,0.1304,3720.9,3720.7,1.83271323]
["bitfinex","ETHUSD",1641010425408,0.1352,3720.9,3720.7,1.83271323]
["bitfinex","ETHUSD",1641010425610,1.48512,3720.9,3720.7,1.83271323]
["bitfinex","ETHUSD",1641010425810,1.78672,3720.9,3720.7,1.83271323]
["bitfinex","ETHUSD",1641010426012,0.1376,3720.8,3720.5,1.83271323]
["bitfinex","ETHUSD",1641010426212,0.67219,3720.7,3720.5,1.83271323]
["bitfinex","ETHUSD",1641010426411,5.66728677,3720.4,3720.3,2.74906985]
["bitfinex","ETHUSD",1641010426809,5.78648677,3720.4,3720.3,2.75191197]
["bitfinex","ETHUSD",1641010427009,5.79128677,3720.4,3720.3,2.75191197]
["bitfinex","ETHUSD",1641010427212,5.79528677,3720.4,3720.3,0.00284212]
["bitfinex","ETHUSD",1641010427609,5.78888677,3720.4,3720.3,0.00284212]
["bitfinex","ETHUSD",1641010427850,5.79288677,3720.4,3720.3,2.75191197]
["bitfinex","ETHUSD",1641010428052,5.79208677,3720.4,3720.3,2.75191197]
["bitfinex","ETHUSD",1641010428250,5.79368677,3720.4,3720.3,2.75191197]
["bitfinex","ETHUSD",1641010428451,5.79128677,3720.4,3720.3,2.75191197]
["bitfinex","ETHUSD",1641010428652,5.79448677,3720.4,3720.3,2.75191197]
["bitfinex","ETHUSD",1641010428852,5.79368677,3720.4,3720.3,2.75191197]
["bitfinex","ETHUSD",1641010429055,7.40328677,3720.4,3720.3,2.75191197]
["bitfinex","ETHUSD",1641010429254,6.40648677,3720.4,3720.3,2.75191197]
["bitfinex","ETHUSD",1641010429552,6.40328677,3720.4,3720.3,0.00284212]
["bitfinex","ETHUSD",1641010429952,7.40568677,3720.4,3720.3,0.00284212]
["bitfinex","ETHUSD",1641010430253,7.40408677,3720.4,3720.3,0.00284212]
["bitfinex","ETHUSD",1641010430653,7.40488677,3720.4,3720.3,0.00284212]
["bitfinex","ETHUSD",1641010430853,7.40088677,3720.4,3720.0,1.2718468]
["bitfinex","ETHUSD",1641010431053,0.67224,3720.2,3720.1,0.00397897]
["bitfinex","ETHUSD",1641010431352,0.67224,3720.2,3719.8,0.01634602]
["bitfinex","ETHUSD",1641010431353,0.97224,3720.2,3719.8,0.01634602]
["bitfinex","ETHUSD",1641010431595,1.40184,3720.2,3719.7,2.66655271]
["bitfinex","ETHUSD",1641010431795,0.1256,3720.1,3719.7,2.66655271]
["bitfinex","ETHUSD",1641010431996,0.12673684,3720.1,3719.7,2.66655271]
["bitfinex","ETHUSD",1641010432299,0.12513684,3720.1,3719.8,1.00802053]
["bitfinex","ETHUSD",1641010432496,0.67226,3720.0,3719.8,0.90802053]
["bitfinex","ETHUSD",1641010432695,0.97226,3720.0,3719.8,0.90802053]
["bitfinex","ETHUSD",1641010432900,0.1216,3719.9,3719.8,0.90802053]
["bitfinex","ETHUSD",1641010433099,0.1216,3719.9,3719.7,2.66655271]
["bitfinex","ETHUSD",1641010433100,0.1192,3719.9,3719.7,2.66655271]
["bitfinex","ETHUSD",1641010433299,0.1144,3719.9,3719.7,2.66655271]
["bitfinex","ETHUSD",1641010433600,0.1152,3719.9,3719.7,2.66655271]
["bitfinex","ETHUSD",1641010433799,0.1136,3719.8,3719.7,2.66655271]
["bitfinex","ETHUSD",1641010434001,0.1112,3719.8,3719.7,2.66655271]
["bitfinex","ETHUSD",1641010434200,0.1168,3719.9,3719.7,2.66768956]
["bitfinex","ETHUSD",1641010434400,0.1176,3719.9,3719.7,2.66768956]
["bitfinex","ETHUSD",1641010434803,0.112,3719.8,3719.7,0.00113685]
["bitfinex","ETHUSD",1641010435466,0.1168,3719.9,3719.3,0.00341054]
["bitfinex","ETHUSD",1641010435667,0.1168,3719.9,3719.1,3.6819]
["bitfinex","ETHUSD",1641010435668,0.67229,3719.8,3719.1,3.6819]
["bitfinex","ETHUSD",1641010435870,7.5,3719.6,3719.1,3.6819]
["bitfinex","ETHUSD",1641010436066,7.5,3719.6,3719.0,4.18159323]
["bitfinex","ETHUSD",1641010436267,0.10273684,3719.5,3719.3,1.26981696]
["bitfinex","ETHUSD",1641010436466,0.10433684,3719.5,3719.3,1.26981696]
["bitfinex","ETHUSD",1641010436667,0.10753684,3719.5,3719.3,1.26981696]
["bitfinex","ETHUSD",1641010436865,0.1024,3719.4,3719.3,1.26981696]
["bitfinex","ETHUSD",1641010437065,0.10833684,3719.5,3719.3,1.26981696]
["bitfinex","ETHUSD",1641010437266,0.10673684,3719.5,3719.3,1.26981696]
["bitfinex","ETHUSD",1641010437568,0.10433684,3719.5,3719.3,1.26981696]
["bitfinex","ETHUSD",1641010437966,0.00113684,3719.5,3719.3,1.26981696]
["bitfinex","ETHUSD",1641010438367,7.40113684,3719.6,3719.3,1.26981696]
["bitfinex","ETHUSD",1641010438768,7.50353684,3719.6,3719.3,1.26981696]
["bitfinex","ETHUSD",1641010439022,7.40113684,3719.6,3719.4,2.13019636]
["bitfinex","ETHUSD",1641010439225,7.40113684,3719.6,3719.3,1.26981696]
["bitfinex","ETHUSD",1641010439827,3.73544508,3719.6,3719.3,1.26981696]
["bitfinex","ETHUSD",1641010440935,3.73544508,3719.6,3719.1,1.35426487]
["bitfinex","ETHUSD",1641010441138,3.73544508,3719.6,3719.1,1.15426487]
["bitfinex","ETHUSD",1641010441139,0.1056,3719.5,3719.1,1.15426487]
["bitfinex","ETHUSD",1641010441336,0.1104,3719.5,3719.1,1.15426487]
["bitfinex","ETHUSD",1641010441536,0.11793685,3719.5,3719.1,1.15426487]
["bitfinex","ETHUSD",1641010441738,0.1024,3719.4,3719.1,1.15426487]
["bitfinex","ETHUSD",1641010441936,0.1088,3719.4,3719.1,2.18396852]
["bitfinex","ETHUSD",1641010442137,0.1096,3719.4,3719.1,2.18396852]
["bitfinex","ETHUSD",1641010442337,0.108,3719.4,3719.1,1.02970365]
["bitfinex","ETHUSD",1641010442537,0.05993685,3719.5,3719.1,1.02970365]
["bitfinex","ETHUSD",1641010442759,0.1168,3719.5,3719.1,1.02970365]
["bitfinex","ETHUSD",1641010442961,0.1168,3719.5,3718.7,3.6815]
["bitfinex","ETHUSD",1641010442962,0.78674,3719.5,3718.7,3.6815]
["bitfinex","ETHUSD",1641010443157,0.112,3719.4,3718.6,3.0301]
["bitfinex","ETHUSD",1641010443359,0.1104,3719.4,3718.8,0.00397896]
["bitfinex","ETHUSD",1641010443558,0.1176,3719.5,3718.8,0.00397896]
["bitfinex","ETHUSD",1641010443758,1.4208,3719.5,3718.8,0.00397896]
["bitfinex","ETHUSD",1641010443958,0.67238,3719.3,3718.8,6.18397896]
["bitfinex","ETHUSD",1641010444159,1.04131965,3719.1,3718.8,6.18397896]
["bitfinex","ETHUSD",1641010444361,1.04131965,3719.1,3718.9,0.00341054]
["bitfinex","ETHUSD",1641010444362,1.34131965,3719.1,3718.9,0.00341054]
["bitfinex","ETHUSD",1641010444659,0.1216,3719.0,3718.9,0.00341054]
["bitfinex","ETHUSD",1641010444859,0.116,3719.0,3718.9,0.00341054]
["bitfinex","ETHUSD",1641010445062,1.8133,3719.0,3718.9,0.00341054]
["bitfinex","ETHUSD",1641010445262,1.8253,3719.0,3718.9,0.00341054]
["bitfinex","ETHUSD",1641010445465,1.8245,3719.0,3718.9,0.00341054]
["bitfinex","ETHUSD",1641010445660,6.2293,3719.0,3718.9,0.00341054]
["bitfinex","ETHUSD",1641010445861,1.8301,3719.0,3718.9,0.00341054]
["bitfinex","ETHUSD",1641010446061,1.8333,3719.0,3718.9,0.00341054]
["bitfinex","ETHUSD",1641010446265,1.8309,3719.0,3718.9,0.00341054]
["bitfinex","ETHUSD",1641010446512,1.8349,3719.0,3718.3,0.00682108]
["bitfinex","ETHUSD",1641010446712,1.8341,3719.0,3718.3,0.00682108]
["bitfinex","ETHUSD",1641010446914,0.67267,3718.5,3718.3,0.00682108]
["bitfinex","ETHUSD",1641010447319,3.3852,3718.4,3718.3,0.00682108]
["bitfinex","ETHUSD",1641010447519,3.3892,3718.4,3717.1,3.8772]
["bitfinex","ETHUSD",1641010447719,3.3892,3718.4,3718.1,6.48682108]
["bitfinex","ETHUSD",1641010447720,2.01312472,3718.4,3718.1,6.48682108]
["bitfinex","ETHUSD",1641010447918,0.4584,3718.3,3718.1,6.48682108]
["bitfinex","ETHUSD",1641010448121,2.13019636,3718.2,3718.1,6.48682108]
["bitfinex","ETHUSD",1641010448321,2.43019636,3718.2,3718.1,6.48682108]
["bitfinex","ETHUSD",1641010448618,2.43019636,3718.2,3718.1,5.11003196]
["bitfinex","ETHUSD",1641010448619,6.30379636,3718.2,3718.1,5.11003196]
["bitfinex","ETHUSD",1641010448820,0.6728171,3717.8,3716.4,7.98428887]
["bitfinex","ETHUSD",1641010449019,4.4,3718.1,3716.4,7.98428887]
["bitfinex","ETHUSD",1641010449020,1.37677228,3717.5,3716.4,7.98428887]
["bitfinex","ETHUSD",1641010449221,0.03281334,3716.9,3716.4,7.98428887]
["bitfinex","ETHUSD",1641010449419,2.13019636,3717.1,3716.4,6.14697144]
["bitfinex","ETHUSD",1641010449620,0.2036,3717.0,3716.4,2.14608531]
["bitfinex","ETHUSD",1641010449821,0.55988912,3716.4,3716.1,2.70625603]
["bitfinex","ETHUSD",1641010450029,0.3,3716.1,3715.8,0.00352708]
["bitfinex","ETHUSD",1641010450260,2.80334636,3716.0,3715.8,0.00352708]
["bitfinex","ETHUSD",1641010450459,1.14115,3716.0,3715.8,0.00352708]
["bitfinex","ETHUSD",1641010450660,4.4,3715.8,3715.6,6.922e-05]
["bitfinex","ETHUSD",1641010450860,4.6736,3715.9,3715.6,6.922e-05]
["bitfinex","ETHUSD",1641010450861,5.4,3715.7,3715.6,6.922e-05]
["bitfinex","ETHUSD",1641010451061,1.0,3715.7,3715.6,6.922e-05]
["bitfinex","ETHUSD",1641010451259,2.46,3715.7,3715.6,6.922e-05]
["bitfinex","ETHUSD",1641010451461,1.4656,3715.7,3715.6,6.922e-05]
["bitfinex","ETHUSD",1641010451659,1.4656,3715.7,3714.3,0.1504984]
["bitfinex","ETHUSD",1641010451660,3.15,3715.6,3714.3,0.08826919]
["bitfinex","ETHUSD",1641010451860,1.79595,3715.7,3714.3,0.08826919]
["bitfinex","ETHUSD",1641010452063,0.1448,3715.5,3714.4,0.01193689]
["bitfinex","ETHUSD",1641010452261,0.4512,3715.6,3714.4,0.01193689]
["bitfinex","ETHUSD",1641010452560,1.68223423,3715.7,3713.7,0.01591586]
["bitfinex","ETHUSD",1641010452561,2.28779636,3715.5,3713.7,0.01591586]
["bitfinex","ETHUSD",1641010452761,0.1472,3715.5,3713.8,0.5]
["bitfinex","ETHUSD",1641010452962,2.16811989,3715.6,3715.3,1.12642076]
["bitfinex","ETHUSD",1641010452963,0.1424632,3715.4,3715.3,1.12642076]
["bitfinex","ETHUSD",1641010453166,0.55988912,3716.4,3715.9,1.22688]
["bitfinex","ETHUSD",1641010453363,0.1064,3716.0,3715.9,1.22688]
["bitfinex","ETHUSD",1641010453561,0.116,3716.3,3715.9,1.17688]
["bitfinex","ETHUSD",1641010453760,0.55988912,3716.4,3715.9,1.17688]
["bitfinex","ETHUSD",1641010453761,0.11861054,3716.0,3715.9,1.17688]
["bitfinex","ETHUSD",1641010454004,0.00341054,3716.0,3715.9,2.52063062]
["bitfinex","ETHUSD",1641010454204,0.14511581,3716.3,3715.9,2.52063062]
["bitfinex","ETHUSD",1641010454404,0.14511581,3716.3,3715.9,2.47063062]
["bitfinex","ETHUSD",1641010454405,0.13391581,3716.3,3715.9,2.47063062]
["bitfinex","ETHUSD",1641010454608,0.00454739,3716.2,3715.9,2.47063062]
["bitfinex","ETHUSD",1641010454810,0.13414739,3716.2,3715.9,2.47063062]
["bitfinex","ETHUSD",1641010455010,0.00397897,3716.1,3715.9,2.47063062]
["bitfinex","ETHUSD",1641010455408,0.13311581,3716.3,3715.9,2.47063062]
["bitfinex","ETHUSD",1641010455609,0.13871581,3716.3,3715.9,2.42063062]
["bitfinex","ETHUSD",1641010455913,0.12694739,3716.2,3715.9,2.42063062]
["bitfinex","ETHUSD",1641010456113,0.00454739,3716.2,3715.9,2.42063062]
["bitfinex","ETHUSD",1641010456412,0.12637897,3716.1,3715.9,2.42063062]
["bitfinex","ETHUSD",1641010456611,0.00397897,3716.1,3715.9,2.37063062]
["bitfinex","ETHUSD",1641010456811,0.00511581,3716.3,3716.0,0.00217192]
["bitfinex","ETHUSD",1641010457012,0.13471581,3716.3,3716.0,0.00217192]
["bitfinex","ETHUSD",1641010457310,0.00454739,3716.2,3716.0,0.00217192]
["bitfinex","ETHUSD",1641010457510,2.95,3716.1,3715.9,2.3238885]
["bitfinex","ETHUSD",1641010457762,0.60397897,3716.1,3715.9,2.3238885]
["bitfinex","ETHUSD",1641010457966,0.116,3716.0,3715.9,2.3238885]
["bitfinex","ETHUSD",1641010458265,0.1136,3716.0,3715.9,2.3238885]
["bitfinex","ETHUSD",1641010458469,0.1136,3716.0,3715.9,0.98013788]
["bitfinex","ETHUSD",1641010458470,0.33960702,3716.0,3715.9,0.98013788]
["bitfinex","ETHUSD",1641010458768,0.35400702,3716.0,3715.9,0.98013788]
["bitfinex","ETHUSD",1641010458966,0.34760702,3716.0,3715.9,0.98013788]
["bitfinex","ETHUSD",1641010459171,0.64760702,3716.0,3715.9,0.98013788]
["bitfinex","ETHUSD",1641010459374,0.65560702,3716.0,3715.9,0.98013788]
["bitfinex","ETHUSD",1641010459572,0.97000702,3716.0,3715.9,0.98013788]
["bitfinex","ETHUSD",1641010459779,0.97240702,3716.0,3715.9,0.98013788]
["bitfinex","ETHUSD",1641010459974,0.67640702,3716.0,3715.9,0.98013788]
["bitfinex","ETHUSD",1641010460176,0.65160702,3716.0,3715.9,0.98013788]
["bitfinex","ETHUSD",1641010460376,0.96360702,3716.0,3715.9,0.98013788]
["bitfinex","ETHUSD",1641010460574,0.96280702,3716.0,3715.9,0.98013788]
["bitfinex","ETHUSD",1641010460777,0.66600702,3716.0,3715.9,0.98013788]
["bitfinex","ETHUSD",1641010460979,0.66120702,3716.0,3715.9,0.98013788]
["bitfinex","ETHUSD",1641010461175,0.66040702,3716.0,3715.9,0.98013788]
["bitfinex","ETHUSD",1641010461376,2.84412976,3716.0,3715.9,3.788e-05]
["bitfinex","ETHUSD",1641010461601,2.84412976,3716.0,3714.7,8.5655794]
["bitfinex","ETHUSD",1641010461602,4.4,3715.9,3714.7,8.5655794]
["bitfinex","ETHUSD",1641010461804,0.67323,3715.3,3714.7,8.5655794]
["bitfinex","ETHUSD",1641010462002,0.67323,3715.3,3714.8,0.00341054]
["bitfinex","ETHUSD",1641010462204,0.144,3715.2,3714.9,1.28584916]
["bitfinex","ETHUSD",1641010462403,0.1368,3715.2,3714.9,1.28584916]
["bitfinex","ETHUSD",1641010462602,0.1384,3715.2,3715.0,0.00227369]
["bitfinex","ETHUSD",1641010462808,0.3,3715.3,3715.0,0.00227369]
["bitfinex","ETHUSD",1641010463008,0.1448,3715.1,3715.0,0.00227369]
["bitfinex","ETHUSD",1641010463308,0.22600702,3715.1,3715.0,0.00227369]
["bitfinex","ETHUSD",1641010463511,0.35960702,3715.1,3715.0,0.00227369]
["bitfinex","ETHUSD",1641010463708,0.36280702,3715.1,3715.0,0.00227369]
["bitfinex","ETHUSD",1641010463907,0.35720702,3715.1,3715.0,0.00227369]
["bitfinex","ETHUSD",1641010464111,0.35480702,3715.1,3715.0,0.00227369]
["bitfinex","ETHUSD",1641010464311,0.35880702,3715.1,3715.0,0.00227369]
["bitfinex","ETHUSD",1641010464511,0.1344,3715.1,3715.0,0.00227369]
["bitfinex","ETHUSD",1641010464712,0.1272,3715.1,3715.0,0.00227369]
["bitfinex","ETHUSD",1641010464912,0.1264,3715.1,3715.0,0.00227369]
["bitfinex","ETHUSD",1641010465113,0.132,3715.1,3715.0,0.00227369]
["bitfinex","ETHUSD",1641010465366,0.37880702,3715.1,3714.9,0.91130061]
["bitfinex","ETHUSD",1641010465564,0.37080702,3715.1,3714.9,0.91130061]
["bitfinex","ETHUSD",1641010465765,0.1392,3715.0,3714.9,0.91130061]
["bitfinex","ETHUSD",1641010465970,0.1448,3715.0,3714.9,0.91130061]
["bitfinex","ETHUSD",1641010466173,0.1448,3715.0,3714.9,1.29004613]
["bitfinex","ETHUSD",1641010466174,0.1432,3715.0,3714.9,1.29004613]
["bitfinex","ETHUSD",1641010466375,0.36840702,3715.0,3714.9,1.29004613]
["bitfinex","ETHUSD",1641010466670,0.36520702,3715.0,3714.9,1.29004613]
["bitfinex","ETHUSD",1641010466873,0.26840702,3715.0,3714.9,1.29004613]
["bitfinex","ETHUSD",1641010467172,0.57160702,3715.0,3714.9,1.29004613]
["bitfinex","ETHUSD",1641010467369,0.57000702,3715.0,3714.9,1.24004613]
["bitfinex","ETHUSD",1641010467669,0.56760702,3715.0,3714.9,1.24004613]
["bitfinex","ETHUSD",1641010467868,0.56520702,3715.0,3714.9,1.24090889]
["bitfinex","ETHUSD",1641010468071,0.57240702,3715.0,3714.9,1.24177165]
["bitfinex","ETHUSD",1641010468271,0.57560702,3715.0,3714.9,1.24177165]
["bitfinex","ETHUSD",1641010468668,0.56920702,3715.0,3714.9,1.24177165]
["bitfinex","ETHUSD",1641010468874,0.57720702,3715.0,3714.9,1.24177165]
["bitfinex","ETHUSD",1641010469103,0.57800702,3715.0,3714.9,1.24177165]
["bitfinex","ETHUSD",1641010469401,0.57880702,3715.0,3714.9,1.24177165]
["bitfinex","ETHUSD",1641010469604,0.58200702,3715.0,3714.9,1.24177165]
["bitfinex","ETHUSD",1641010469803,4.4,3714.9,3714.7,10.88]
["bitfinex","ETHUSD",1641010470010,6.86052286,3714.8,3714.7,3.45]
["bitfinex","ETHUSD",1641010470205,8.37447308,3714.8,3714.7,7.722e-05]
["bitfinex","ETHUSD",1641010470508,0.67352,3714.5,3714.1,3.81290781]
["bitfinex","ETHUSD",1641010470907,0.188,3714.4,3714.2,0.00454739]
["bitfinex","ETHUSD",1641010471110,4.4,3714.3,3714.0,1.24035128]
["bitfinex","ETHUSD",1641010471511,1.1824,3714.2,3713.4,1.83547719]
["bitfinex","ETHUSD",1641010471710,1.85183,3714.2,3713.4,1.83547719]
["bitfinex","ETHUSD",1641010471910,1.85183,3714.2,3713.5,0.00397896]
["bitfinex","ETHUSD",1641010471911,0.176,3714.1,3713.5,0.00397896]
["bitfinex","ETHUSD",1641010472112,0.172,3714.1,3713.5,0.00397896]
["bitfinex","ETHUSD",1641010472310,0.1712,3714.1,3712.5,0.0096632]
["bitfinex","ETHUSD",1641010472509,3.85759819,3714.1,3713.4,1.05145485]
["bitfinex","ETHUSD",1641010472782,0.1736,3714.0,3713.4,1.05145485]
["bitfinex","ETHUSD",1641010472981,0.1704,3714.0,3713.4,0.52915954]
["bitfinex","ETHUSD",1641010473181,0.4512,3714.0,3713.4,0.52915954]
["bitfinex","ETHUSD",1641010473380,0.4592,3714.0,3713.4,0.52915954]
["bitfinex","ETHUSD",1641010473583,0.156,3713.9,3713.4,0.52915954]
["bitfinex","ETHUSD",1641010473783,0.1568,3713.9,3713.4,0.52915954]
["bitfinex","ETHUSD",1641010473983,0.1504,3713.9,3713.4,0.52915954]
["bitfinex","ETHUSD",1641010474184,0.1496,3713.9,3713.4,0.52915954]
["bitfinex","ETHUSD",1641010474385,0.108076,3714.2,3713.6,4.4]
["bitfinex","ETHUSD",1641010474583,0.2024,3715.5,3713.8,4.4]
["bitfinex","ETHUSD",1641010474584,0.1024,3714.3,3713.8,4.4]
["bitfinex","ETHUSD",1641010474789,0.1168,3714.7,3713.6,0.7552]
["bitfinex","ETHUSD",1641010474982,0.00341054,3714.8,3713.9,0.00170527]
["bitfinex","ETHUSD",1641010475181,0.00227369,3714.6,3714.2,2.0]
["bitfinex","ETHUSD",1641010475383,0.1504,3715.4,3714.2,2.0]
["bitfinex","ETHUSD",1641010475384,0.00284212,3714.7,3714.3,1.12086583]
["bitfinex","ETHUSD",1641010475583,0.00170527,3714.5,3714.3,1.12086583]
["bitfinex","ETHUSD",1641010475781,0.1488,3715.3,3714.3,1.12086583]
["bitfinex","ETHUSD",1641010475782,0.00227369,3714.6,3714.3,1.12086583]
["bitfinex","ETHUSD",1641010475983,2.05075326,3715.6,3714.3,1.12086583]
["bitfinex","ETHUSD",1641010475984,0.00483057,3714.4,3714.3,1.12086583]
["bitfinex","ETHUSD",1641010476182,0.00369372,3714.4,3714.3,1.12086583]
["bitfinex","ETHUSD",1641010476507,0.00483057,3714.4,3714.3,1.12086583]
["bitfinex","ETHUSD",1641010476913,0.14403057,3714.4,3714.3,1.12086583]
["bitfinex","ETHUSD",1641010477114,0.24410757,3714.4,3714.3,3.12086583]
["bitfinex","ETHUSD",1641010477315,0.24890757,3714.4,3714.3,3.12086583]
["bitfinex","ETHUSD",1641010477517,0.25050757,3714.4,3714.3,3.12086583]
["bitfinex","ETHUSD",1641010477716,0.24730757,3714.4,3714.3,3.12086583]
["bitfinex","ETHUSD",1641010477915,0.24490757,3714.4,3714.3,3.12086583]
["bitfinex","ETHUSD",1641010478115,0.24170757,3714.4,3714.3,3.12086583]
["bitfinex","ETHUSD",1641010478315,0.23850757,3714.4,3714.3,3.12086583]
["bitfinex","ETHUSD",1641010478519,0.24010757,3714.4,3714.3,3.12086583]
["bitfinex","ETHUSD",1641010478716,0.23770757,3714.4,3714.3,3.12086583]
["bitfinex","ETHUSD",1641010479319,0.22890757,3714.4,3714.3,3.12086583]
["bitfinex","ETHUSD",1641010479516,0.23770757,3714.4,3714.3,3.12086583]
["bitfinex","ETHUSD",1641010479717,0.23290757,3714.4,3714.3,3.12086583]
["bitfinex","ETHUSD",1641010479917,0.23690757,3714.4,3714.3,3.12086583]
["bitfinex","ETHUSD",1641010480119,0.53610757,3714.4,3714.3,3.12086583]
["bitfinex","ETHUSD",1641010480368,0.83450757,3714.4,3714.3,3.12086583]
["bitfinex","ETHUSD",1641010480566,0.53530757,3714.4,3714.3,3.02086583]
["bitfinex","ETHUSD",1641010480865,0.53450757,3714.4,3714.3,3.02086583]
["bitfinex","ETHUSD",1641010481070,0.53290757,3714.4,3714.3,3.02086583]
["bitfinex","ETHUSD",1641010481269,0.53610757,3714.4,3714.3,3.02086583]
["bitfinex","ETHUSD",1641010481472,0.53450757,3714.4,3714.3,3.02086583]
["bitfinex","ETHUSD",1641010481669,0.53370757,3714.4,3714.3,3.02086583]
["bitfinex","ETHUSD",1641010481875,0.53850757,3714.4,3714.3,3.02086583]
["bitfinex","ETHUSD",1641010482071,0.53370757,3714.4,3714.3,3.02086583]
["bitfinex","ETHUSD",1641010482272,0.53770757,3714.4,3714.3,3.02086583]
["bitfinex","ETHUSD",1641010482473,0.53930757,3714.4,3714.3,3.02086583]
["bitfinex","ETHUSD",1641010482675,0.55050757,3714.4,3714.3,3.02086583]
["bitfinex","ETHUSD",1641010482871,0.56170757,3714.4,3714.3,3.02086583]
["bitfinex","ETHUSD",1641010483070,0.55370757,3714.4,3714.3,3.02086583]
["bitfinex","ETHUSD",1641010483271,0.55290757,3714.4,3714.3,3.02086583]
["bitfinex","ETHUSD",1641010483472,0.55290757,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010483473,0.55530757,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010483673,0.55770757,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010483873,0.55690757,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010484105,0.55290757,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010484305,0.54090757,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010484512,0.53610757,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010484708,0.64098457,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010484908,0.64338457,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010485110,0.64098457,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010485307,0.64658457,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010485511,0.65298457,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010485710,0.66098457,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010485913,0.66818457,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010486110,0.67218457,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010486311,0.66978457,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010486712,0.65298457,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010486912,0.64818457,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010487116,0.53610757,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010487314,0.53850757,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010487514,0.53610757,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010487766,0.54010757,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010487970,1.03161162,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010488168,1.03881162,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010488369,1.05481162,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010488568,1.05641162,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010488768,1.05401162,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010488969,1.04841162,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010489172,1.05161162,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010489373,1.06281162,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010489573,1.06201162,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010489774,1.06841162,3714.4,3714.3,5.72086583]
["bitfinex","ETHUSD",1641010489973,4.17883498,3714.4,3714.3,0.33311583]
["bitfinex","ETHUSD",1641010490173,4.18523498,3714.4,3714.3,0.33311583]
["bitfinex","ETHUSD",1641010490373,4.1,3714.3,3714.2,1.04568951]
["bitfinex","ETHUSD",1641010490574,4.1,3714.3,3713.7,0.00284212]
["bitfinex","ETHUSD",1641010490575,5.19693,3714.3,3713.7,0.00284212]
["bitfinex","ETHUSD",1641010490776,5.36573,3714.3,3713.7,0.00284212]
["bitfinex","ETHUSD",1641010490973,1.1712,3714.2,3713.2,0.00568423]
["bitfinex","ETHUSD",1641010491174,0.67352,3713.7,3713.2,0.00568423]
["bitfinex","ETHUSD",1641010491373,0.97352,3713.7,3713.2,0.00568423]
["bitfinex","ETHUSD",1641010491621,0.1448,3713.6,3713.4,1.05692239]
["bitfinex","ETHUSD",1641010491821,0.1456,3713.6,3713.4,1.05692239]
["bitfinex","ETHUSD",1641010492021,0.8191294,3713.6,3713.4,1.05692239]
["bitfinex","ETHUSD",1641010492224,0.9735294,3713.6,3713.4,1.05692239]
["bitfinex","ETHUSD",1641010492427,2.8916,3713.5,3713.4,1.05692239]
["bitfinex","ETHUSD",1641010492626,0.67353,3713.5,3713.4,1.05692239]
["bitfinex","ETHUSD",1641010492824,0.1344,3713.5,3713.4,1.06146978]
["bitfinex","ETHUSD",1641010493025,0.1352,3713.5,3713.4,1.06146978]
["bitfinex","ETHUSD",1641010493227,0.6735376,3713.6,3713.4,3.06146978]
["bitfinex","ETHUSD",1641010493428,0.49390405,3713.5,3713.4,3.06146978]
["bitfinex","ETHUSD",1641010493627,0.63470405,3713.5,3713.4,3.06146978]
["bitfinex","ETHUSD",1641010493829,0.62190405,3713.5,3713.4,3.06146978]
["bitfinex","ETHUSD",1641010494027,0.62590405,3713.5,3713.4,3.06146978]
["bitfinex","ETHUSD",1641010494228,0.428,3713.5,3713.4,3.06146978]
["bitfinex","ETHUSD",1641010494428,1.10152,3713.5,3713.4,3.06146978]
["bitfinex","ETHUSD",1641010494630,1.40472,3713.5,3713.4,3.06146978]
["bitfinex","ETHUSD",1641010494831,1.41912,3713.5,3713.4,3.06146978]
["bitfinex","ETHUSD",1641010495038,3.48695538,3713.5,3713.4,3.06146978]
["bitfinex","ETHUSD",1641010495274,3.98325943,3713.5,3713.4,3.06146978]
["bitfinex","ETHUSD",1641010495469,4.98325943,3713.5,3713.4,3.06146978]
["bitfinex","ETHUSD",1641010495671,2.91142405,3713.5,3713.4,3.06146978]
["bitfinex","ETHUSD",1641010495870,2.91062405,3713.5,3713.4,3.06146978]
["bitfinex","ETHUSD",1641010496070,2.90982405,3713.5,3713.4,3.06146978]
["bitfinex","ETHUSD",1641010496271,2.0205543,3713.7,3713.4,3.06146978]
["bitfinex","ETHUSD",1641010496272,1.34705,3713.7,3713.5,5.354]
["bitfinex","ETHUSD",1641010496574,0.32296087,3713.9,3713.6,0.01279711]
["bitfinex","ETHUSD",1641010496773,3.56249471,3714.1,3713.6,2.16337745]
["bitfinex","ETHUSD",1641010496971,3.56249471,3714.1,3713.7,0.00284212]
["bitfinex","ETHUSD",1641010497172,3.56249471,3714.1,3713.7,0.93974212]
["bitfinex","ETHUSD",1641010497372,0.108076,3714.2,3713.7,0.93974212]
["bitfinex","ETHUSD",1641010497577,0.1008,3714.1,3713.8,0.00227369]
["bitfinex","ETHUSD",1641010497774,0.108,3714.1,3713.8,0.00227369]
["bitfinex","ETHUSD",1641010497976,0.104,3714.0,3713.8,0.00227369]
["bitfinex","ETHUSD",1641010498173,0.1032,3714.1,3713.7,0.00284212]
["bitfinex","ETHUSD",1641010498374,0.104,3714.1,3713.7,0.00284212]
["bitfinex","ETHUSD",1641010498574,0.1056,3714.1,3713.7,0.00284212]
["bitfinex","ETHUSD",1641010498774,0.1024,3714.0,3713.7,0.00284212]
["bitfinex","ETHUSD",1641010499023,0.1016,3714.1,3713.7,0.00284212]
["bitfinex","ETHUSD",1641010499222,0.1016,3714.1,3713.5,2.11223943]
["bitfinex","ETHUSD",1641010499223,0.1048,3714.1,3714.0,1.41079156]
["bitfinex","ETHUSD",1641010499424,0.1008,3714.1,3714.0,1.41079156]
["bitfinex","ETHUSD",1641010499625,0.708076,3714.2,3714.0,1.41192841]
["bitfinex","ETHUSD",1641010499828,2.12425491,3714.2,3714.0,1.41192841]
["bitfinex","ETHUSD",1641010500027,1.82425491,3714.2,3714.0,1.41192841]
["bitfinex","ETHUSD",1641010500230,1.52665491,3714.2,3714.0,3.41192841]
["bitfinex","ETHUSD",1641010500425,1.52265491,3714.2,3714.0,3.41192841]
["bitfinex","ETHUSD",1641010500625,1.42185491,3714.2,3714.0,3.41192841]
["bitfinex","ETHUSD",1641010500825,0.108076,3714.2,3714.0,3.41192841]
["bitfinex","ETHUSD",1641010501224,0.211276,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010501426,0.108076,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010501626,0.212076,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010501826,0.108076,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010502526,0.215276,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010502760,0.108076,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010502964,0.213676,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010503161,0.215276,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010503362,0.217676,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010503564,1.53225491,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010503763,1.82985491,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010503963,2.12905491,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010504165,2.07825491,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010504365,2.808076,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010504863,2.912076,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010505063,2.808076,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010505268,4.11807103,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010505467,4.22127103,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010505665,4.11807103,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010506067,4.52367103,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010506267,4.72359503,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010506535,6.40220902,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010506722,6.40700902,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010506922,6.41820902,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010507121,5.11381399,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010507326,5.11301399,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010507524,5.11621399,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010507723,5.11861399,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010507931,5.10661399,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010508129,3.79941399,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010508429,3.50261399,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010508627,3.50661399,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010508827,4.81228041,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010509028,4.80508041,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010509230,4.81468041,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010509430,4.92275741,3714.2,3714.1,2.0]
["bitfinex","ETHUSD",1641010509629,4.92595741,3714.2,3714.1,2.17517136]
["bitfinex","ETHUSD",1641010509830,6.52195741,3714.2,3714.1,2.17517136]
["bitfinex","ETHUSD",1641010510033,5.21309099,3714.2,3714.1,2.17517136]
["bitfinex","ETHUSD",1641010510258,5.21949099,3714.2,3714.1,2.17517136]
["bitfinex","ETHUSD",1641010510661,5.21309099,3714.2,3714.1,2.17517136]
["bitfinex","ETHUSD",1641010510861,4.21149099,3714.2,3714.1,2.17517136]
["bitfinex","ETHUSD",1641010511060,5.21549099,3714.2,3714.1,2.17517136]
["bitfinex","ETHUSD",1641010511262,5.20909099,3714.2,3714.1,2.17517136]
["bitfinex","ETHUSD",1641010511464,7.3089941,3714.2,3714.1,2.17517136]
["bitfinex","ETHUSD",1641010511764,3.60909099,3714.2,3714.1,2.17517136]
["bitfinex","ETHUSD",1641010512161,3.61069099,3714.2,3714.1,2.17517136]
["bitfinex","ETHUSD",1641010512366,3.61309099,3714.2,3714.1,2.17517136]
["bitfinex","ETHUSD",1641010512570,3.61629099,3714.2,3714.1,2.17517136]
["bitfinex","ETHUSD",1641010512770,3.61229099,3714.2,3714.1,2.17517136]
["bitfinex","ETHUSD",1641010512971,3.90589099,3714.2,3714.1,2.17517136]
["bitfinex","ETHUSD",1641010513168,4.20909099,3714.2,3714.1,2.17517136]
["bitfinex","ETHUSD",1641010513472,5.31716699,3714.2,3714.1,2.17517136]
["bitfinex","ETHUSD",1641010513669,5.31076699,3714.2,3714.1,2.17517136]
["bitfinex","ETHUSD",1641010514117,4.31156699,3714.2,3714.1,2.17517136]
["bitfinex","ETHUSD",1641010514324,4.30996699,3714.2,3714.1,2.17517136]
["bitfinex","ETHUSD",1641010514520,5.61306761,3714.2,3714.1,2.17517136]
["bitfinex","ETHUSD",1641010514723,4.89946761,3714.2,3714.1,2.17517136]
["bitfinex","ETHUSD",1641010514923,3.32300355,3714.8,3714.1,2.17517136]
["bitfinex","ETHUSD",1641010514924,0.1016,3714.6,3714.2,6.4303]
["bitfinex","ETHUSD",1641010515124,2.61999005,3714.8,3714.2,1.9803]
["bitfinex","ETHUSD",1641010515323,0.00284212,3714.7,3714.2,1.9803]
["bitfinex","ETHUSD",1641010515725,2.61999005,3714.8,3714.4,0.08758568]
["bitfinex","ETHUSD",1641010515726,0.00227369,3714.6,3714.4,0.08758568]
["bitfinex","ETHUSD",1641010515929,0.00227369,3714.6,3714.4,1.01687136]
["bitfinex","ETHUSD",1641010516122,0.00170527,3714.5,3714.4,1.01687136]
["bitfinex","ETHUSD",1641010516924,0.00170527,3714.5,3714.4,5.46687136]
["bitfinex","ETHUSD",1641010517124,0.00170527,3714.5,3714.4,9.88703547]
["bitfinex","ETHUSD",1641010517524,0.00170527,3714.5,3714.4,10.88703547]
["bitfinex","ETHUSD",1641010521539,0.10978127,3714.5,3714.4,10.88703547]
["bitfinex","ETHUSD",1641010522346,0.10978127,3714.5,3714.4,6.43703547]
["bitfinex","ETHUSD",1641010522748,0.10978127,3714.5,3714.4,5.43703547]
["bitfinex","ETHUSD",1641010522951,0.108077,3714.8,3714.5,4.45]
["bitfinex","ETHUSD",1641010523150,0.108077,3714.8,3714.6,2.28596857]
["bitfinex","ETHUSD",1641010523353,0.00113685,3714.7,3714.6,0.58596857]
["bitfinex","ETHUSD",1641010523547,0.00113685,3714.7,3714.4,3.0689]
["bitfinex","ETHUSD",1641010523949,0.00113685,3714.7,3714.4,2.8417]
["bitfinex","ETHUSD",1641010524150,0.00113685,3714.7,3714.6,2.0]
["bitfinex","ETHUSD",1641010524553,0.1064,3716.3,3714.8,4.45]
["bitfinex","ETHUSD",1641010524752,0.55988912,3716.4,3714.9,2.31074672]
["bitfinex","ETHUSD",1641010524753,0.66388912,3716.4,3714.9,2.31074672]
["bitfinex","ETHUSD",1641010524951,0.00795793,3716.1,3714.9,2.31074672]
["bitfinex","ETHUSD",1641010525153,0.00795793,3716.1,3714.9,3.68283919]
["bitfinex","ETHUSD",1641010525361,0.0073895,3716.0,3714.9,4.68283919]
["bitfinex","ETHUSD",1641010525564,0.0073895,3716.0,3714.9,3.68283919]
["bitfinex","ETHUSD",1641010525763,0.2610221,3716.2,3715.1,0.67288]
["bitfinex","ETHUSD",1641010525764,0.00682108,3715.9,3715.1,0.67288]
["bitfinex","ETHUSD",1641010525966,0.00682108,3715.9,3715.2,2.13966889]
["bitfinex","ETHUSD",1641010526162,0.1529461,3716.0,3715.2,2.13966889]
["bitfinex","ETHUSD",1641010526163,0.00625266,3715.8,3715.2,3.05356889]
["bitfinex","ETHUSD",1641010526563,0.00568423,3715.7,3715.2,3.05356889]
["bitfinex","ETHUSD",1641010526763,0.108076,3716.2,3715.2,3.05356889]
["bitfinex","ETHUSD",1641010526764,0.108076,3716.2,3715.4,4.45]
["bitfinex","ETHUSD",1641010526968,0.108076,3716.2,3715.5,2.55932747]
["bitfinex","ETHUSD",1641010527264,0.108076,3716.2,3715.6,4.45]
["bitfinex","ETHUSD",1641010527265,0.00113685,3716.2,3715.6,4.45]
["bitfinex","ETHUSD",1641010527464,0.00113685,3716.1,3715.7,2.37711852]
["bitfinex","ETHUSD",1641010527664,0.00113685,3716.1,3715.8,1.37913854]
["bitfinex","ETHUSD",1641010527868,0.00113685,3716.1,3715.9,2.18905987]
["bitfinex","ETHUSD",1641010528068,0.00113685,3716.1,3715.9,3.48905987]
["bitfinex","ETHUSD",1641010528367,0.00113685,3716.1,3716.0,6.59356962]
["bitfinex","ETHUSD",1641010528571,0.00113685,3716.1,3716.0,8.5349553]
["bitfinex","ETHUSD",1641010528768,0.00113685,3716.1,3716.0,9.99463345]
["bitfinex","ETHUSD",1641010529208,0.00113685,3716.1,3716.0,5.54463345]
["bitfinex","ETHUSD",1641010529608,0.00113685,3716.1,3716.0,4.54463345]
["bitfinex","ETHUSD",1641010529808,0.00113685,3716.1,3716.0,1.54726383]
["bitfinex","ETHUSD",1641010530009,0.00113685,3716.1,3716.0,4.05217334]
["bitfinex","ETHUSD",1641010530810,0.00113685,3716.1,3716.0,5.42426581]
["bitfinex","ETHUSD",1641010531708,0.0603497,3716.2,3716.1,4.45]
["bitfinex","ETHUSD",1641010531910,0.0103497,3716.2,3716.1,4.45]
["bitfinex","ETHUSD",1641010532109,0.0103497,3716.2,3716.1,7.46764816]
["bitfinex","ETHUSD",1641010532309,0.0103497,3716.2,3716.0,2.32356383]
["bitfinex","ETHUSD",1641010532764,0.0103497,3716.2,3716.0,0.95147136]
["bitfinex","ETHUSD",1641010532969,0.0103497,3716.2,3716.0,0.17517136]
["bitfinex","ETHUSD",1641010533571,0.0103497,3716.2,3716.0,0.08758568]
["bitfinex","ETHUSD",1641010533770,0.0103497,3716.2,3715.8,2.75123101]
["bitfinex","ETHUSD",1641010533974,2.7103497,3716.2,3716.1,0.08758568]
["bitfinex","ETHUSD",1641010535975,2.7103497,3716.2,3716.1,0.71298568]
["bitfinex","ETHUSD",1641010536175,2.7103497,3716.2,3716.1,2.79169848]
["bitfinex","ETHUSD",1641010536616,2.7103497,3716.2,3716.1,0.71298568]
["bitfinex","ETHUSD",1641010537218,2.7103497,3716.2,3716.1,0.08758568]
["bitfinex","ETHUSD",1641010539319,2.7103497,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010539519,2.7,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010540374,2.65,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010540774,3.058077,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010541274,3.358077,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010541477,6.60089932,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010541679,4.476477,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010541975,4.510877,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010542177,4.501277,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010542379,4.498877,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010542576,5.65119164,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010542777,5.65039164,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010542977,5.65279164,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010543175,5.65039164,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010543378,5.64799164,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010543578,5.64959164,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010543778,7.8671912,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010544019,7.89035056,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010544223,7.89195056,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010544426,7.89275056,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010544726,23.58435056,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010545225,7.89035056,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010545426,7.88635056,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010545625,7.88235056,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010545829,7.88875056,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010546028,7.88795056,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010546230,6.28555056,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010546427,6.28635056,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010546733,6.28235056,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010546929,6.28395056,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010547428,5.13083592,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010547629,6.72363592,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010547862,6.72443592,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010548265,6.72603592,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010548463,6.72523592,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010548663,8.10911615,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010548863,8.11231615,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010549064,8.11311615,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010549268,8.11071615,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010549466,8.10991615,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010549665,8.10911615,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010549864,8.11391615,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010550066,8.11631615,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010550265,8.11471615,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010550465,8.11871615,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010550666,8.11791615,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010550867,8.01703915,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010551065,8.01223915,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010551266,8.01383915,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010551510,8.01063915,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010551712,8.11711515,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010551916,8.11791515,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010552410,8.12031515,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010552609,8.12191515,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010552816,8.12031515,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010553013,8.11551515,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010553216,10.7387052,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010553416,10.7403052,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010553619,10.7347052,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010553816,10.7339052,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010554017,10.7355052,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010554217,10.7339052,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010554419,10.7283052,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010554617,10.7355052,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010554817,10.7299052,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010555018,8.11311515,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010555267,8.11391515,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010555468,8.11791515,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010555668,8.22679115,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010555866,8.22599115,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010556068,8.22679115,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010556268,10.8435812,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010556466,10.8571812,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010556872,10.8539812,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010557174,11.8523812,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010557370,9.23479115,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010557973,9.22359115,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010558171,9.23239115,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010558371,9.22919115,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010558574,9.23079115,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010559018,9.22999115,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010559221,9.23319115,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010559422,9.23159115,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010559624,9.22919115,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010559826,9.22759115,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010560025,9.22599115,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010560325,9.22199115,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010560527,9.20043179,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010560730,9.20123179,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010560931,7.81895156,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010561126,7.81975156,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010561325,7.81815156,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010561526,7.82455156,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010561728,7.82375156,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010561926,7.82455156,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010562227,7.82135156,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010562428,7.82455156,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010562626,7.82295156,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010562867,7.82455156,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010563172,7.82055156,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010563368,7.82295156,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010563570,7.81895156,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010563772,7.81655156,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010563971,7.82135156,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010564172,7.81815156,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010564373,4.002152,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010564572,4.002152,3716.2,3716.1,0.88757136]
["bitfinex","ETHUSD",1641010564573,2.866152,3716.2,3716.1,0.88757136]
["bitfinex","ETHUSD",1641010566076,2.65,3716.2,3716.1,0.88757136]
["bitfinex","ETHUSD",1641010567236,2.7556,3716.2,3716.1,0.88757136]
["bitfinex","ETHUSD",1641010567438,3.0652,3716.2,3716.1,0.88757136]
["bitfinex","ETHUSD",1641010567740,3.3652,3716.2,3716.1,0.88757136]
["bitfinex","ETHUSD",1641010567937,4.382,3716.2,3716.1,0.88757136]
["bitfinex","ETHUSD",1641010568139,4.3892,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010568338,4.39,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010568540,4.3812,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010568740,4.3956,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010568940,4.3964,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010569139,4.374,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010569340,4.488476,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010569539,4.486076,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010569739,4.489276,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010569939,4.485276,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010570143,4.487676,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010570373,4.486876,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010570576,4.485276,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010570775,7.11770034,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010570977,7.11450034,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010571183,6.11050034,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010571376,3.475676,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010571576,2.870076,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010571777,3.470076,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010572077,2.866076,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010572275,3.466076,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010572477,2.870876,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010572676,2.867676,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010572880,3.171676,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010573077,3.464476,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010573276,3.474076,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010573480,3.470076,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010573680,3.468476,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010574222,4.499676,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010574421,4.503676,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010574619,4.506076,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010574820,4.507676,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010575024,4.508476,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010575219,4.503676,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010575423,4.509276,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010575620,5.58732076,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010575922,8.3230221,3716.2,3716.1,0.17517136]
["bitfinex","ETHUSD",1641010576121,8.3294221,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010576322,8.3294221,3716.2,3716.1,0.08758568]
["bitfinex","ETHUSD",1641010576523,8.3286221,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010576723,8.3110221,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010576922,5.68819776,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010577123,5.69059776,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010577523,5.68659776,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010577765,5.68979776,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010577970,5.68659776,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010578167,5.68419776,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010578369,5.68739776,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010578770,8.3158221,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010578966,8.3206221,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010579370,8.3150221,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010579569,8.2077461,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010579770,8.2093461,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010579970,8.2061461,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010580170,8.3158221,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010580371,6.38689038,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010580574,6.39169038,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010580870,5.31044562,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010581071,3.70964562,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010581271,3.70884562,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010581517,3.71044562,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010581719,3.70964562,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010581919,3.70884562,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010582221,3.70484562,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010582517,5.30644562,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010582717,5.30564562,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010582921,5.30484562,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010583121,5.30164562,3716.2,3716.1,0.15607136]
["bitfinex","ETHUSD",1641010583521,5.18498933,3715.8,3715.7,0.06246344]
["bitfinex","ETHUSD",1641010583923,6.31015933,3715.8,3715.7,0.0022737]
["bitfinex","ETHUSD",1641010584125,6.63335933,3715.8,3715.7,0.0022737]
["bitfinex","ETHUSD",1641010584321,6.63335933,3715.8,3715.1,0.00568424]
["bitfinex","ETHUSD",1641010584322,7.63015933,3715.8,3715.1,0.00568424]
["bitfinex","ETHUSD",1641010584525,16.69,3715.7,3714.8,0.00738951]
["bitfinex","ETHUSD",1641010584723,1.0,3715.3,3714.8,0.00738951]
["bitfinex","ETHUSD",1641010584925,1.3,3715.3,3714.8,0.00738951]
["bitfinex","ETHUSD",1641010585123,0.1432,3715.2,3714.8,0.00738951]
["bitfinex","ETHUSD",1641010585377,0.814846,3715.2,3714.7,0.00795793]
["bitfinex","ETHUSD",1641010585575,0.67327,3715.0,3714.7,0.00795793]
["bitfinex","ETHUSD",1641010585778,0.97327,3715.0,3714.7,0.00795793]
["bitfinex","ETHUSD",1641010585976,0.1328,3714.9,3714.7,0.00795793]
["bitfinex","ETHUSD",1641010586180,0.1168,3714.9,3714.7,0.00795793]
["bitfinex","ETHUSD",1641010586380,0.1096,3714.9,3714.7,0.00795793]
["bitfinex","ETHUSD",1641010586576,0.1048,3715.5,3714.7,0.00795793]
["bitfinex","ETHUSD",1641010586777,0.1072,3715.6,3714.7,0.90355793]
["bitfinex","ETHUSD",1641010587079,2.63002434,3715.7,3714.8,2.0]
["bitfinex","ETHUSD",1641010587276,2.63002434,3715.7,3714.8,2.00738951]
["bitfinex","ETHUSD",1641010587277,2.73482434,3715.7,3714.8,2.00738951]
["bitfinex","ETHUSD",1641010587476,2.73402434,3715.7,3714.9,0.00682109]
["bitfinex","ETHUSD",1641010587680,0.1112,3715.6,3714.9,0.00682109]
["bitfinex","ETHUSD",1641010587881,0.1096,3715.6,3715.0,1.37209247]
["bitfinex","ETHUSD",1641010588082,0.1112,3715.6,3715.0,1.37209247]
["bitfinex","ETHUSD",1641010588286,0.1088,3715.6,3715.1,0.00568424]
["bitfinex","ETHUSD",1641010588485,0.67305,3715.6,3715.1,0.00568424]
["bitfinex","ETHUSD",1641010588786,0.1072,3715.5,3715.1,0.00568424]
["bitfinex","ETHUSD",1641010589022,0.3,3715.5,3715.1,0.00568424]
["bitfinex","ETHUSD",1641010589226,0.1104,3715.4,3714.9,0.00682109]
["bitfinex","ETHUSD",1641010589423,0.112,3715.4,3715.1,1.21049015]
["bitfinex","ETHUSD",1641010589623,0.6731,3715.4,3715.1,1.21049015]
["bitfinex","ETHUSD",1641010589825,0.6731,3715.4,3715.2,0.00511582]
["bitfinex","ETHUSD",1641010590023,0.1088,3715.3,3715.2,0.00511582]
["bitfinex","ETHUSD",1641010590225,0.1072,3715.3,3714.7,2.00795793]
["bitfinex","ETHUSD",1641010590429,0.104,3715.3,3714.7,2.00795793]
["bitfinex","ETHUSD",1641010590627,0.1072,3715.3,3714.8,0.00738951]
["bitfinex","ETHUSD",1641010590832,0.1096,3715.3,3714.8,0.00738951]
["bitfinex","ETHUSD",1641010591130,0.1008,3715.2,3714.8,0.00738951]
["bitfinex","ETHUSD",1641010591333,0.1072,3715.3,3714.9,1.19719211]
["bitfinex","ETHUSD",1641010591531,0.104,3715.3,3714.9,1.19719211]
["bitfinex","ETHUSD",1641010591732,0.1056,3715.3,3715.0,0.00625266]
["bitfinex","ETHUSD",1641010591932,0.1032,3715.2,3715.0,0.00625266]
["bitfinex","ETHUSD",1641010592133,0.1088,3715.3,3715.0,0.00625266]
["bitfinex","ETHUSD",1641010592432,0.1064,3715.3,3715.0,0.00625266]
["bitfinex","ETHUSD",1641010592632,0.108,3715.3,3715.0,0.00625266]
["bitfinex","ETHUSD",1641010592871,0.1112,3715.3,3715.0,0.00625266]
["bitfinex","ETHUSD",1641010593068,1.2731,3715.4,3715.0,0.00625266]
["bitfinex","ETHUSD",1641010593069,0.104,3715.4,3715.0,0.00625266]
["bitfinex","ETHUSD",1641010593268,0.108076,3715.5,3715.0,2.08822808]
["bitfinex","ETHUSD",1641010593667,0.108076,3715.5,3715.1,0.00568424]
["bitfinex","ETHUSD",1641010593869,2.7,3715.3,3715.1,0.00568424]
["bitfinex","ETHUSD",1641010594071,2.7,3715.3,3715.0,0.00625266]
["bitfinex","ETHUSD",1641010594269,2.7,3715.3,3715.2,1.37209247]
["bitfinex","ETHUSD",1641010594669,2.7,3715.3,3715.2,1.37720829]
["bitfinex","ETHUSD",1641010595170,2.7,3715.3,3715.2,0.00511582]
["bitfinex","ETHUSD",1641010595571,2.7,3715.3,3715.1,0.00568424]
["bitfinex","ETHUSD",1641010597429,2.7,3715.3,3715.1,1.37777671]
["bitfinex","ETHUSD",1641010597630,2.7,3715.3,3715.1,2.37777671]
["bitfinex","ETHUSD",1641010597833,2.7,3715.3,3715.2,3.50511582]
["bitfinex","ETHUSD",1641010598036,2.7,3715.3,3715.2,4.37311582]
["bitfinex","ETHUSD",1641010598434,2.7,3715.3,3715.2,0.87311582]
["bitfinex","ETHUSD",1641010599637,2.7,3715.3,3715.2,0.00511582]
["bitfinex","ETHUSD",1641010600037,2.7,3715.3,3715.1,0.00568424]
["bitfinex","ETHUSD",1641010601078,2.7,3715.3,3715.0,1.33236811]
["bitfinex","ETHUSD",1641010601886,2.7,3715.3,3714.9,1.19719211]
["bitfinex","ETHUSD",1641010604728,2.7,3715.3,3714.9,3.0326693]
["bitfinex","ETHUSD",1641010605327,2.7,3715.3,3714.9,1.19719211]
["bitfinex","ETHUSD",1641010605728,2.7,3715.3,3714.9,3.0326693]
["bitfinex","ETHUSD",1641010606733,2.7,3715.3,3715.0,1.83547719]
["bitfinex","ETHUSD",1641010607132,2.7,3715.3,3714.9,3.0326693]
["bitfinex","ETHUSD",1641010607780,2.7,3715.3,3714.9,3.7055993]
["bitfinex","ETHUSD",1641010608585,2.7,3715.3,3714.9,3.0326693]
["bitfinex","ETHUSD",1641010608886,0.0016,3716.0,3715.8,0.73498933]
["bitfinex","ETHUSD",1641010609091,2.63002434,3716.7,3716.1,4.60315779]
["bitfinex","ETHUSD",1641010609287,0.61412434,3716.7,3716.1,4.60315779]
["bitfinex","ETHUSD",1641010609486,7.17472863,3717.2,3716.1,4.82195779]
["bitfinex","ETHUSD",1641010609687,7.17472863,3717.2,3716.2,1.0]
["bitfinex","ETHUSD",1641010609887,0.0096632,3716.8,3716.3,1.17313054]
["bitfinex","ETHUSD",1641010610287,0.00909478,3716.7,3716.3,1.17313054]
["bitfinex","ETHUSD",1641010610489,0.00909478,3716.7,3716.5,0.67261]
["bitfinex","ETHUSD",1641010610688,0.00852635,3716.6,3716.5,0.67261]
["bitfinex","ETHUSD",1641010610891,0.00852635,3716.6,3716.5,4.97261]
["bitfinex","ETHUSD",1641010611091,0.01136847,3716.6,3716.5,5.97261]
["bitfinex","ETHUSD",1641010611391,0.01136847,3716.6,3716.5,8.16393267]
["bitfinex","ETHUSD",1641010612821,0.01136847,3716.6,3716.5,8.46393267]
["bitfinex","ETHUSD",1641010613023,0.01136847,3716.6,3716.5,6.27261]
["bitfinex","ETHUSD",1641010613220,0.01136847,3716.6,3716.5,24.10169648]
["bitfinex","ETHUSD",1641010613422,0.01136847,3716.6,3716.5,21.96261]
["bitfinex","ETHUSD",1641010613622,0.06217479,3717.0,3716.8,0.67247]
["bitfinex","ETHUSD",1641010613821,0.06217479,3717.0,3716.8,1.30517]
["bitfinex","ETHUSD",1641010614021,0.06217479,3717.0,3716.9,1.00691456]
["bitfinex","ETHUSD",1641010615276,6.56060429,3717.2,3716.9,1.00691456]
["bitfinex","ETHUSD",1641010615477,6.56060429,3717.2,3716.9,3.06398778]
["bitfinex","ETHUSD",1641010615680,6.56060429,3717.2,3717.0,1.0]
["bitfinex","ETHUSD",1641010615877,6.56060429,3717.2,3716.9,3.06398778]
["bitfinex","ETHUSD",1641010616076,6.56060429,3717.2,3716.6,2.11185177]
["bitfinex","ETHUSD",1641010616278,6.56060429,3717.2,3716.6,0.3]
["bitfinex","ETHUSD",1641010616479,6.56060429,3717.2,3716.2,3.0]
["bitfinex","ETHUSD",1641010616480,6.86060429,3717.2,3716.7,0.00227369]
["bitfinex","ETHUSD",1641010616681,0.1088,3717.1,3716.7,0.00227369]
["bitfinex","ETHUSD",1641010616882,0.1144,3717.1,3716.3,0.00454739]
["bitfinex","ETHUSD",1641010617078,0.1032,3717.1,3716.3,0.00454739]
["bitfinex","ETHUSD",1641010617279,0.108,3717.1,3716.6,1.33195883]
["bitfinex","ETHUSD",1641010617480,0.1032,3717.1,3716.6,1.33195883]
["bitfinex","ETHUSD",1641010617684,0.1032,3717.1,3716.7,0.00227369]
["bitfinex","ETHUSD",1641010618083,0.104,3717.1,3716.7,0.00227369]
["bitfinex","ETHUSD",1641010618286,6.56060429,3717.2,3716.7,0.00227369]
["bitfinex","ETHUSD",1641010620137,6.56060429,3717.2,3716.7,2.05458136]
["bitfinex","ETHUSD",1641010620339,6.56060429,3717.2,3716.7,2.38645486]
["bitfinex","ETHUSD",1641010620540,6.56060429,3717.2,3716.8,0.00170527]
["bitfinex","ETHUSD",1641010621044,6.56060429,3717.2,3716.7,0.00227369]
["bitfinex","ETHUSD",1641010621238,6.66868129,3717.2,3716.7,0.00227369]
["bitfinex","ETHUSD",1641010624777,6.66868129,3717.2,3716.7,2.06068014]
["bitfinex","ETHUSD",1641010624979,6.66868129,3717.2,3716.7,2.36068014]
["bitfinex","ETHUSD",1641010625177,6.66868129,3717.2,3716.8,0.00170527]
["bitfinex","ETHUSD",1641010625581,6.66868129,3717.2,3716.7,0.00227369]
["bitfinex","ETHUSD",1641010625979,9.36868129,3717.2,3716.7,0.00227369]
["bitfinex","ETHUSD",1641010627839,9.36868129,3717.2,3716.7,2.09180402]
["bitfinex","ETHUSD",1641010628039,9.36868129,3717.2,3716.7,3.09180402]
["bitfinex","ETHUSD",1641010628240,9.36868129,3717.2,3716.8,0.00170527]
["bitfinex","ETHUSD",1641010630143,9.36868129,3717.2,3716.9,1.80155914]
["bitfinex","ETHUSD",1641010630777,9.36868129,3717.2,3717.1,1.3755804]
["bitfinex","ETHUSD",1641010635323,9.36868129,3717.2,3717.0,1.3755804]
["bitfinex","ETHUSD",1641010635724,9.96868129,3717.2,3717.1,1.3755804]
["bitfinex","ETHUSD",1641010635923,9.98113145,3717.2,3717.1,0.0719804]
["bitfinex","ETHUSD",1641010636229,10.86217425,3717.2,3716.8,1.55196441]
["bitfinex","ETHUSD",1641010636426,10.19164794,3717.2,3716.8,1.55196441]
["bitfinex","ETHUSD",1641010636624,0.1424,3717.1,3716.8,1.55196441]
["bitfinex","ETHUSD",1641010636825,1.48659,3717.1,3716.5,3.98838805]
["bitfinex","ETHUSD",1641010637027,0.00113685,3717.0,3716.5,1.29762288]
["bitfinex","ETHUSD",1641010637225,0.83243449,3717.0,3716.6,0.00113685]
["bitfinex","ETHUSD",1641010637432,0.83323449,3717.0,3716.6,0.00113685]
["bitfinex","ETHUSD",1641010637626,0.67288,3716.6,3716.2,0.00341054]
["bitfinex","ETHUSD",1641010638092,0.1056,3716.5,3716.2,0.00341054]
["bitfinex","ETHUSD",1641010638387,0.1096,3716.5,3716.2,0.00341054]
["bitfinex","ETHUSD",1641010638588,0.1016,3716.4,3716.2,0.00341054]
["bitfinex","ETHUSD",1641010638786,1.27288,3716.6,3716.2,0.00341054]
["bitfinex","ETHUSD",1641010638787,0.1064,3716.5,3716.2,0.00341054]
["bitfinex","ETHUSD",1641010638987,0.6,3716.6,3716.2,0.00341054]
["bitfinex","ETHUSD",1641010639187,0.3,3716.6,3716.2,0.00341054]
["bitfinex","ETHUSD",1641010639387,0.404,3716.7,3716.2,0.00341054]
["bitfinex","ETHUSD",1641010639586,0.4056,3716.7,3716.2,0.00341054]
["bitfinex","ETHUSD",1641010639788,0.4024,3716.7,3716.2,0.00341054]
["bitfinex","ETHUSD",1641010639995,0.404,3716.7,3716.4,1.19268975]
["bitfinex","ETHUSD",1641010640190,0.3,3716.7,3716.4,1.19268975]
["bitfinex","ETHUSD",1641010640391,0.70363449,3717.0,3716.5,0.00170527]
["bitfinex","ETHUSD",1641010640392,0.00113685,3717.0,3716.5,0.00170527]
["bitfinex","ETHUSD",1641010643040,0.10513685,3717.0,3716.5,0.00170527]
["bitfinex","ETHUSD",1641010643240,0.00113685,3717.0,3716.5,0.00170527]
["bitfinex","ETHUSD",1641010644339,0.00113685,3717.0,3716.4,1.14439502]
["bitfinex","ETHUSD",1641010644539,0.00227369,3716.9,3716.4,1.14439502]
["bitfinex","ETHUSD",1641010644940,0.00170527,3716.8,3716.4,1.14439502]
["bitfinex","ETHUSD",1641010645271,0.00113685,3716.7,3716.4,1.14439502]
["bitfinex","ETHUSD",1641010645671,0.78020054,3717.1,3716.4,1.14439502]
["bitfinex","ETHUSD",1641010645871,0.77700054,3717.1,3716.4,1.14439502]
["bitfinex","ETHUSD",1641010646070,0.00284212,3717.0,3716.4,1.14439502]
["bitfinex","ETHUSD",1641010646472,0.00227369,3716.9,3716.4,1.14439502]
["bitfinex","ETHUSD",1641010646874,0.00170527,3716.8,3716.4,1.14439502]
["bitfinex","ETHUSD",1641010647173,0.00170527,3716.8,3716.4,2.52012869]
["bitfinex","ETHUSD",1641010647377,15.65028129,3717.2,3716.4,2.52012869]
["bitfinex","ETHUSD",1641010647378,0.00113685,3716.7,3716.4,2.52012869]
["bitfinex","ETHUSD",1641010647781,15.54868129,3717.2,3716.4,2.52012869]
["bitfinex","ETHUSD",1641010647782,0.00341054,3717.1,3716.4,2.52012869]
["bitfinex","ETHUSD",1641010648181,0.00284212,3717.0,3716.4,1.14439502]
["bitfinex","ETHUSD",1641010648580,0.00227369,3716.9,3716.4,1.14439502]
["bitfinex","ETHUSD",1641010649022,0.00170527,3716.8,3716.4,1.14439502]
["bitfinex","ETHUSD",1641010649424,0.00113685,3716.7,3716.4,1.14439502]
["bitfinex","ETHUSD",1641010649829,0.00284212,3717.0,3716.4,1.14439502]
["bitfinex","ETHUSD",1641010650233,0.00227369,3716.9,3716.4,1.14439502]
["bitfinex","ETHUSD",1641010650629,0.52448527,3717.1,3716.5,2.5]
["bitfinex","ETHUSD",1641010650830,0.52448527,3717.1,3716.4,1.14439502]
["bitfinex","ETHUSD",1641010651030,0.42562212,3717.1,3716.6,0.00113685]
["bitfinex","ETHUSD",1641010651229,15.54868129,3717.2,3716.6,0.00113685]
["bitfinex","ETHUSD",1641010651430,15.44060429,3717.2,3716.5,0.00284212]
["bitfinex","ETHUSD",1641010653290,15.74060429,3717.2,3716.5,0.00284212]
["bitfinex","ETHUSD",1641010653993,15.54220429,3717.2,3716.5,0.00284212]
["bitfinex","ETHUSD",1641010654293,15.54380429,3717.2,3716.5,0.00284212]
["bitfinex","ETHUSD",1641010654493,0.67279,3717.1,3716.5,0.00284212]
["bitfinex","ETHUSD",1641010654896,15.44060429,3717.2,3716.5,0.00284212]
["bitfinex","ETHUSD",1641010656398,15.54460429,3717.2,3716.5,0.00284212]
["bitfinex","ETHUSD",1641010656641,0.104,3717.1,3716.5,0.00284212]
["bitfinex","ETHUSD",1641010657046,0.1024,3717.1,3716.5,0.00284212]
["bitfinex","ETHUSD",1641010657245,0.1016,3717.1,3716.5,0.00284212]
["bitfinex","ETHUSD",1641010657446,0.1048,3717.1,3716.5,0.00284212]
["bitfinex","ETHUSD",1641010657647,0.1032,3717.1,3716.5,0.00284212]
["bitfinex","ETHUSD",1641010657847,0.1024,3717.1,3716.5,0.00284212]
["bitfinex","ETHUSD",1641010658251,0.1064,3717.1,3716.5,0.00284212]
["bitfinex","ETHUSD",1641010658447,16.62544029,3717.2,3716.5,0.00284212]
["bitfinex","ETHUSD",1641010658649,16.52144029,3717.2,3716.5,0.00284212]
["bitfinex","ETHUSD",1641010659549,16.22144029,3717.2,3716.5,0.00284212]
["bitfinex","ETHUSD",1641010660050,15.54868029,3717.2,3716.5,0.00284212]
["bitfinex","ETHUSD",1641010660283,15.54868029,3717.2,3717.0,1.26215578]
["bitfinex","ETHUSD",1641010660486,15.54868029,3717.2,3717.0,1.90235578]
["bitfinex","ETHUSD",1641010662489,15.54868029,3717.2,3717.0,0.6402]
["bitfinex","ETHUSD",1641010662691,15.54868029,3717.2,3716.5,1.37857579]
["bitfinex","ETHUSD",1641010663189,15.54868029,3717.2,3716.6,0.0022737]
["bitfinex","ETHUSD",1641010663788,15.54868029,3717.2,3716.8,1.06743241]
["bitfinex","ETHUSD",1641010665949,9.36868029,3717.2,3716.6,0.0022737]
["bitfinex","ETHUSD",1641010666345,9.36868029,3717.2,3716.4,0.00341054]
["bitfinex","ETHUSD",1641010666346,0.108,3717.1,3716.4,0.00341054]
["bitfinex","ETHUSD",1641010666545,0.1008,3717.1,3716.4,0.00341054]
["bitfinex","ETHUSD",1641010666746,0.1048,3717.1,3716.5,1.37573367]
["bitfinex","ETHUSD",1641010666946,1.33007456,3717.0,3716.5,1.37573367]
["bitfinex","ETHUSD",1641010667145,1.33167456,3717.0,3716.6,0.0022737]
["bitfinex","ETHUSD",1641010667346,1.22847456,3717.0,3716.6,0.0022737]
["bitfinex","ETHUSD",1641010667647,1.63007456,3717.0,3716.6,0.0022737]
["bitfinex","ETHUSD",1641010667888,1.63087456,3717.0,3716.6,0.0022737]
["bitfinex","ETHUSD",1641010668089,0.77678,3717.1,3716.4,1.37914421]
["bitfinex","ETHUSD",1641010668291,1.07518,3717.1,3716.4,1.37914421]
["bitfinex","ETHUSD",1641010668491,0.77518,3717.1,3716.5,0.00284212]
["bitfinex","ETHUSD",1641010668690,0.67278,3717.1,3716.5,0.00284212]
["bitfinex","ETHUSD",1641010669289,0.77518,3717.1,3716.6,1.00604433]
["bitfinex","ETHUSD",1641010669491,9.36868029,3717.2,3716.7,2.40697134]
["bitfinex","ETHUSD",1641010669690,9.36868029,3717.2,3716.8,1.34503]
["bitfinex","ETHUSD",1641010669888,9.36868029,3717.2,3716.8,1.34616685]
["bitfinex","ETHUSD",1641010670289,9.36868029,3717.2,3716.8,0.00113685]
["bitfinex","ETHUSD",1641010670490,9.36868029,3717.2,3717.1,1.37573367]
["bitfinex","ETHUSD",1641010670889,9.36981713,3717.2,3717.1,1.37573367]
["bitfinex","ETHUSD",1641010671095,9.36981713,3717.2,3717.0,1.37573367]
["bitfinex","ETHUSD",1641010671731,9.36981713,3717.2,3716.7,2.50861972]
["bitfinex","ETHUSD",1641010671732,9.36981713,3717.2,3716.9,1.37573367]
["bitfinex","ETHUSD",1641010673838,9.36981713,3717.2,3716.8,1.37573367]
["bitfinex","ETHUSD",1641010674639,0.108,3717.1,3716.8,1.37573367]
["bitfinex","ETHUSD",1641010674840,0.1152,3717.1,3716.8,1.37573367]
["bitfinex","ETHUSD",1641010675040,1.29253921,3717.0,3716.8,1.37573367]
["bitfinex","ETHUSD",1641010675488,0.77442,3716.9,3716.8,1.37573367]
["bitfinex","ETHUSD",1641010675689,0.77442,3716.9,3716.7,0.00170527]
["bitfinex","ETHUSD",1641010675889,0.77522,3716.9,3716.8,0.00113685]
["bitfinex","ETHUSD",1641010676090,0.77682,3716.9,3716.5,0.00284212]
["bitfinex","ETHUSD",1641010676291,0.77362,3716.9,3716.5,0.00284212]
["bitfinex","ETHUSD",1641010676891,0.77522,3716.9,3716.3,0.00397897]
["bitfinex","ETHUSD",1641010677093,0.77442,3716.9,3716.3,0.00397897]
["bitfinex","ETHUSD",1641010677295,0.77522,3716.9,3716.3,0.00397897]
["bitfinex","ETHUSD",1641010677494,0.77522,3716.9,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010677495,0.67289,3716.6,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010677895,0.1176,3716.5,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010678095,0.1272,3716.5,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010678295,0.132,3716.4,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010678595,0.80338,3716.4,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010678799,0.67298,3716.4,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010679033,0.1064,3716.3,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010679238,0.1096,3716.3,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010679440,0.108,3716.3,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010679638,0.67298,3716.4,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010679639,1.27298,3716.4,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010679841,2.64905129,3716.4,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010680240,0.1024,3716.3,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010680440,0.1016,3716.3,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010680639,0.67298,3716.4,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010681447,0.4104,3716.7,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010681641,0.408,3716.7,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010681840,0.1112,3716.6,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010682044,0.112,3716.6,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010682244,0.4064,3716.6,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010682442,0.3,3716.6,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010682643,0.1024,3716.5,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010682905,0.104,3716.5,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010683094,0.1032,3716.4,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010683294,0.112,3716.7,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010683497,0.1136,3716.7,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010683695,0.1056,3716.6,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010683895,0.1096,3716.7,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010684096,0.1104,3716.7,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010684293,0.1128,3716.7,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010684495,0.78247,3716.7,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010684995,0.1064,3716.6,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010685195,0.4056,3716.6,3716.2,0.00454739]
["bitfinex","ETHUSD",1641010685396,0.4064,3716.6,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010685597,0.10490527,3716.5,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010685999,0.00113685,3716.4,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010686296,0.104,3716.5,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010686536,1.116,3716.5,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010686740,0.13953685,3716.4,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010686938,0.13873685,3716.4,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010687138,0.13553685,3716.4,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010687338,0.13953685,3716.4,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010687542,0.13873685,3716.4,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010687740,1.346,3716.3,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010687942,1.06977314,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010688144,1.48657314,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010688342,1.78737314,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010688543,1.78657314,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010688743,1.78737314,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010688941,2.78817314,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010689142,2.78657314,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010689347,2.79057314,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010689542,1.49297314,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010689745,2.16276314,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010689944,3.46516314,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010690144,3.46436314,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010690411,2.16276314,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010690611,1.09299,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010690812,1.38899,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010691010,1.39139,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010691211,2.39379,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010691412,1.39299,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010691614,2.38979,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010691814,2.39139,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010692016,3.47110682,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010692412,3.47030682,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010692612,3.47270682,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010692816,1.38979,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010693017,1.38739,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010693218,1.08979,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010693521,1.39059,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010693718,1.39219,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010693919,1.39059,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010694136,1.38979,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010694538,1.38899,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010694735,1.38819,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010694932,1.38979,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010695133,1.38819,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010695333,1.38899,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010695535,1.39139,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010695733,1.39219,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010695933,1.39139,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010696134,1.38979,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010696336,1.39139,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010696535,1.39299,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010696835,1.39619,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010697040,2.39699,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010697236,2.39859,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010697438,2.39459,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010697637,2.43059,3716.2,3716.1,0.10770518]
["bitfinex","ETHUSD",1641010697885,4.45,3716.1,3715.8,0.73498933]
["bitfinex","ETHUSD",1641010698084,1.97318,3716.0,3715.8,0.73498933]
["bitfinex","ETHUSD",1641010698286,2.12118,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010698484,1.97318,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010698788,2.11958,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010698986,2.10678,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010699184,2.10198,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010699383,2.10278,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010699587,2.09798,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010699983,2.10038,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010700184,1.10278,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010700382,1.10198,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010700585,2.09718,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010700784,2.10118,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010700983,2.10518,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010701184,2.10438,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010701384,2.10678,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010701630,2.10918,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010701829,2.10438,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010702030,2.10918,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010702237,2.10598,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010702434,2.10278,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010702835,2.10358,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010703036,2.80707207,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010703236,2.80467207,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010703437,2.80387207,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010703639,2.80467207,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010703838,2.80387207,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010704038,2.80787207,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010704238,2.80867207,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010704438,2.80707207,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010704639,2.80627207,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010704843,2.80867207,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010705276,2.80707207,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010705477,2.80547207,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010705678,2.91594907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010705880,2.91434907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010706080,2.91274907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010706278,2.92554907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010706482,2.92634907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010706884,2.91994907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010707082,2.92074907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010707387,2.91914907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010707584,2.91994907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010707984,2.91914907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010708184,2.91594907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010708385,2.91514907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010708585,2.91834907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010708786,2.91594907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010709048,2.91274907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010709248,2.91034907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010709448,2.91194907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010709851,2.91274907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010710052,2.91194907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010710251,2.91034907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010710448,2.90874907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010710650,2.90954907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010711259,2.91034907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010711457,2.91274907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010711858,2.91194907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010712057,2.91114907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010712257,2.91274907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010712461,2.91114907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010712810,2.91034907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010713215,2.90954907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010713414,2.91114907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010713616,2.90954907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010714115,2.90794907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010714516,3.91274907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010714717,3.91194907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010714918,3.91354907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010715117,3.91514907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010715319,3.91674907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010715517,3.91994907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010715719,3.92234907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010716119,3.92314907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010716320,3.92074907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010716736,3.91754907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010717036,3.91514907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010717238,3.91354907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010717434,3.91274907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010717843,3.91114907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010718040,3.91194907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010718339,3.90954907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010718542,2.60634907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010718741,1.59514907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010718941,1.58794907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010719140,1.58874907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010719542,1.58714907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010719741,1.59034907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010719943,3.19274907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010720141,3.19434907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010720384,3.19034907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010720582,3.19194907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010720885,2.19114907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010721179,2.19194907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010721385,2.19114907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010721586,3.19194907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010721785,3.19994907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010721985,3.20074907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010722384,3.20154907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010722585,3.19994907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010723586,3.20074907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010723787,3.19834907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010724035,3.19674907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010724435,3.19434907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010724835,3.19514907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010725037,3.19674907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010725840,3.19994907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010726040,3.19914907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010726241,3.20314907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010726640,3.20234907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010727041,3.20154907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010727243,3.19434907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010727444,3.20234907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010727640,3.20794907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010727897,3.20394907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010728096,3.20474907,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010728300,3.20394907,3716.0,3715.8,0.73498933]
["bitfinex","ETHUSD",1641010728499,3.87623727,3716.0,3715.8,0.73498933]
["bitfinex","ETHUSD",1641010728700,3.92,3715.9,3715.8,0.73498933]
["bitfinex","ETHUSD",1641010728900,0.1184,3715.9,3715.8,0.73498933]
["bitfinex","ETHUSD",1641010729102,1.4176,3715.9,3715.8,0.73726302]
["bitfinex","ETHUSD",1641010729300,1.4168,3715.9,3715.8,0.73726302]
["bitfinex","ETHUSD",1641010729499,1.4184,3715.9,3715.8,0.73726302]
["bitfinex","ETHUSD",1641010729700,1.4248,3715.9,3715.8,0.73726302]
["bitfinex","ETHUSD",1641010729899,1.424,3715.9,3715.8,0.73726302]
["bitfinex","ETHUSD",1641010730101,1.4272,3715.9,3715.8,0.73726302]
["bitfinex","ETHUSD",1641010730401,1.4288,3715.9,3715.8,0.73726302]
["bitfinex","ETHUSD",1641010730601,1.4208,3715.9,3715.8,0.73726302]
["bitfinex","ETHUSD",1641010730804,1.4184,3715.9,3715.8,0.73726302]
["bitfinex","ETHUSD",1641010731200,1.4208,3715.9,3715.8,0.73726302]
["bitfinex","ETHUSD",1641010731641,1.416,3715.9,3715.8,0.73726302]
["bitfinex","ETHUSD",1641010731841,1.4176,3715.9,3715.8,0.73726302]
["bitfinex","ETHUSD",1641010732042,1.4208,3715.9,3715.8,0.73726302]
["bitfinex","ETHUSD",1641010732447,1.42,3715.9,3715.8,0.73726302]
["bitfinex","ETHUSD",1641010732644,0.1216,3715.9,3715.8,2.84423436]
["bitfinex","ETHUSD",1641010732846,0.1048,3715.9,3715.8,2.84423436]
["bitfinex","ETHUSD",1641010733045,0.781257,3716.0,3715.8,0.73726302]
["bitfinex","ETHUSD",1641010733449,0.1104,3715.9,3715.8,0.73498933]
["bitfinex","ETHUSD",1641010733645,0.1096,3715.9,3715.8,0.73498933]
["bitfinex","ETHUSD",1641010733846,0.1104,3715.9,3715.8,0.73726302]
["bitfinex","ETHUSD",1641010734045,0.1024,3715.9,3715.8,0.73726302]
["bitfinex","ETHUSD",1641010734246,0.104,3715.9,3715.8,0.68726302]
["bitfinex","ETHUSD",1641010734446,1.081257,3716.0,3715.8,0.68726302]
["bitfinex","ETHUSD",1641010734447,0.781257,3716.0,3715.8,0.68726302]
["bitfinex","ETHUSD",1641010734848,0.781257,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010736684,0.882057,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010736885,1.182057,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010737184,1.081257,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010741339,0.97318,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010742799,1.27318,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010744405,1.381256,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010746005,1.482856,3716.0,3715.9,0.00170527]
["bitfinex","ETHUSD",1641010746206,1.482856,3716.0,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010746207,1.482056,3716.0,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010746408,1.34603,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010746656,2.64603,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010746854,2.75563,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010747053,2.75723,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010747253,2.76043,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010747454,2.75723,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010747653,2.76043,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010747855,2.75883,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010748256,2.75643,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010748456,2.75483,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010748657,2.75643,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010748857,2.75563,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010749059,2.75483,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010749261,2.865306,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010749459,2.866106,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010749659,2.871706,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010749859,2.866906,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010750159,2.865306,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010750384,2.866106,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010750583,2.868506,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010750783,2.864506,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010750991,2.863706,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010751194,2.862106,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010751390,2.862906,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010751591,1.860506,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010751793,1.861306,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010751990,1.857306,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010752191,1.860506,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010752390,1.861306,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010752591,1.860506,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010752792,1.862906,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010752996,1.863706,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010753196,1.864506,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010753398,2.185876,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010753600,1.183476,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010754048,1.081076,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010754248,1.182676,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010754451,1.081076,3715.9,3715.8,0.5366946]
["bitfinex","ETHUSD",1641010754848,4.4633054,3715.5,3715.2,1.43790941]
["bitfinex","ETHUSD",1641010755249,4.4633054,3715.5,3715.3,1.37914421]
["bitfinex","ETHUSD",1641010755651,4.4633054,3715.5,3715.4,0.00284212]
["bitfinex","ETHUSD",1641010756249,5.1363354,3715.5,3715.4,0.00284212]
["bitfinex","ETHUSD",1641010756853,5.1363354,3715.5,3715.2,0.00397897]
["bitfinex","ETHUSD",1641010757252,7.8363354,3715.5,3715.2,0.00397897]
["bitfinex","ETHUSD",1641010758294,7.8363354,3715.5,3715.2,1.37971264]
["bitfinex","ETHUSD",1641010759394,7.8363354,3715.5,3715.2,0.00397897]
["bitfinex","ETHUSD",1641010759793,8.1363354,3715.5,3715.2,0.00397897]
["bitfinex","ETHUSD",1641010759994,0.67307,3715.4,3715.2,0.00397897]
["bitfinex","ETHUSD",1641010762244,0.67307,3715.4,3715.1,0.00454739]
["bitfinex","ETHUSD",1641010762441,1.07547,3715.4,3715.1,0.00454739]
["bitfinex","ETHUSD",1641010762641,0.67311,3715.3,3715.1,0.00454739]
["bitfinex","ETHUSD",1641010763046,0.97311,3715.3,3715.1,0.00454739]
["bitfinex","ETHUSD",1641010764149,1.07471,3715.3,3715.1,0.00454739]
["bitfinex","ETHUSD",1641010764347,1.07391,3715.3,3715.1,0.00454739]
["bitfinex","ETHUSD",1641010764547,1.07711,3715.3,3715.1,0.00454739]
["bitfinex","ETHUSD",1641010764749,1.07471,3715.3,3715.1,0.00454739]
["bitfinex","ETHUSD",1641010764948,1.07551,3715.3,3715.1,0.00454739]
["bitfinex","ETHUSD",1641010765148,0.97311,3715.3,3715.1,0.00454739]
["bitfinex","ETHUSD",1641010765992,0.97311,3715.3,3715.1,1.38028106]
["bitfinex","ETHUSD",1641010766395,0.67311,3715.3,3715.2,0.00397897]
["bitfinex","ETHUSD",1641010766594,0.97311,3715.3,3715.2,0.00397897]
["bitfinex","ETHUSD",1641010769236,0.97311,3715.3,3715.1,1.32971264]
["bitfinex","ETHUSD",1641010772040,1.08226697,3715.3,3715.1,1.32971264]
["bitfinex","ETHUSD",1641010772240,0.40915697,3715.3,3715.1,1.32971264]
["bitfinex","ETHUSD",1641010773491,0.40915697,3715.3,3714.9,1.83428445]
["bitfinex","ETHUSD",1641010773891,0.40915697,3715.3,3715.0,0.00113684]
["bitfinex","ETHUSD",1641010779843,0.40915697,3715.3,3715.2,1.37668641]
["bitfinex","ETHUSD",1641010781290,0.40915697,3715.3,3715.1,1.37668641]
["bitfinex","ETHUSD",1641010781488,1.08220697,3715.3,3715.1,1.37668641]
["bitfinex","ETHUSD",1641010782090,0.40915697,3715.3,3715.1,1.37668641]
["bitfinex","ETHUSD",1641010784637,1.08220697,3715.3,3715.1,1.37668641]
["bitfinex","ETHUSD",1641010787645,0.40915697,3715.3,3715.1,1.37668641]
["bitfinex","ETHUSD",1641010789791,1.08220697,3715.3,3715.1,1.37668641]
["bitfinex","ETHUSD",1641010790492,1.38220697,3715.3,3715.1,1.37668641]
["bitfinex","ETHUSD",1641010791092,1.08220697,3715.3,3715.1,1.37668641]
["bitfinex","ETHUSD",1641010791540,1.38220697,3715.3,3715.0,1.37782325]
["bitfinex","ETHUSD",1641010791744,0.67307,3715.2,3715.0,1.37782325]
["bitfinex","ETHUSD",1641010792141,0.40915697,3715.3,3715.0,1.37782325]
["bitfinex","ETHUSD",1641010793647,1.08220697,3715.3,3715.0,1.37782325]
["bitfinex","ETHUSD",1641010795694,1.08220697,3715.3,3715.0,0.00113684]
["bitfinex","ETHUSD",1641010796493,1.38220697,3715.3,3715.0,0.00113684]
["bitfinex","ETHUSD",1641010798592,0.67306,3715.2,3715.0,0.00113684]
["bitfinex","ETHUSD",1641010799048,0.70915697,3715.3,3715.0,0.00113684]
["bitfinex","ETHUSD",1641010800152,0.40915697,3715.3,3715.0,0.00113684]
["bitfinex","ETHUSD",1641010801751,0.40915697,3715.3,3715.0,0.6943]
["bitfinex","ETHUSD",1641010801953,2.7,3715.5,3715.1,4.4]
["bitfinex","ETHUSD",1641010802151,1.8195,3715.5,3715.2,2.0]
["bitfinex","ETHUSD",1641010802352,0.00113685,3715.4,3715.2,2.0]
["bitfinex","ETHUSD",1641010802994,0.00113685,3715.4,3715.2,3.37668641]
["bitfinex","ETHUSD",1641010803193,0.00113685,3715.4,3715.2,1.37668641]
["bitfinex","ETHUSD",1641010803795,0.00113685,3715.4,3715.1,1.27668641]
["bitfinex","ETHUSD",1641010804193,0.00113685,3715.4,3715.3,2.0]
["bitfinex","ETHUSD",1641010805796,0.10921285,3715.4,3715.3,2.0]
["bitfinex","ETHUSD",1641010808146,0.10921285,3715.4,3715.2,2.6184]
["bitfinex","ETHUSD",1641010808345,0.10921285,3715.4,3715.2,2.3223]
["bitfinex","ETHUSD",1641010809145,0.10921285,3715.4,3715.3,2.0]
["bitfinex","ETHUSD",1641010812101,0.05921285,3715.4,3715.3,2.0]
["bitfinex","ETHUSD",1641010817154,0.05921285,3715.6,3715.5,3.5]
["bitfinex","ETHUSD",1641010817355,0.06217669,3715.8,3715.5,3.5]
["bitfinex","ETHUSD",1641010817554,0.00113685,3715.6,3715.5,3.5]
["bitfinex","ETHUSD",1641010817789,0.00113685,3715.6,3715.3,21.91288]
["bitfinex","ETHUSD",1641010817790,0.00113685,3715.6,3715.3,21.24]
["bitfinex","ETHUSD",1641010818001,0.00113685,3715.6,3715.4,2.83428445]
["bitfinex","ETHUSD",1641010818194,0.00113685,3715.6,3715.5,2.0]
["bitfinex","ETHUSD",1641010818794,0.00113685,3715.6,3715.5,2.6728]
["bitfinex","ETHUSD",1641010818795,2.70113685,3715.6,3715.5,2.6728]
["bitfinex","ETHUSD",1641010818994,2.70113685,3715.6,3715.5,3.6728]
["bitfinex","ETHUSD",1641010819693,2.70113685,3715.6,3715.5,19.3628]
["bitfinex","ETHUSD",1641010820297,0.216153,3715.7,3715.6,4.4]
["bitfinex","ETHUSD",1641010820496,0.216153,3715.7,3715.6,20.09]
["bitfinex","ETHUSD",1641010820696,0.216153,3715.7,3715.6,19.60361545]
["bitfinex","ETHUSD",1641010824949,0.108077,3715.7,3715.6,19.60361545]
["bitfinex","ETHUSD",1641010825146,0.108077,3715.7,3715.6,21.60361545]
["bitfinex","ETHUSD",1641010825989,0.108077,3715.7,3715.6,21.90361545]
["bitfinex","ETHUSD",1641010826188,0.108077,3715.7,3715.6,19.29]
["bitfinex","ETHUSD",1641010827395,0.108077,3715.7,3715.6,23.39921721]
["bitfinex","ETHUSD",1641010828597,0.108077,3715.7,3715.6,23.09921721]
["bitfinex","ETHUSD",1641010828797,2.808077,3715.7,3715.6,23.09921721]
["bitfinex","ETHUSD",1641010830848,2.808077,3715.7,3715.6,18.99]
["bitfinex","ETHUSD",1641010832249,2.808077,3715.7,3715.6,19.29]
["bitfinex","ETHUSD",1641010833097,2.808077,3715.7,3715.6,24.3553564]
["bitfinex","ETHUSD",1641010842811,2.808077,3715.7,3715.6,24.0553564]
["bitfinex","ETHUSD",1641010843609,2.808077,3715.7,3715.6,24.3553564]
["bitfinex","ETHUSD",1641010845052,0.81670473,3715.7,3715.6,24.3553564]
["bitfinex","ETHUSD",1641010845253,0.108076,3715.9,3715.7,4.45]
["bitfinex","ETHUSD",1641010845458,0.108076,3715.9,3715.8,15.69]
["bitfinex","ETHUSD",1641010845654,0.108076,3715.9,3715.8,16.99]
["bitfinex","ETHUSD",1641010846053,0.108076,3715.9,3715.8,21.0992564]
["bitfinex","ETHUSD",1641010847254,6.18,3717.1,3715.8,21.0992564]
["bitfinex","ETHUSD",1641010847454,6.18,3717.1,3716.3,0.6727]
["bitfinex","ETHUSD",1641010847655,0.00795793,3717.0,3716.4,15.69]
["bitfinex","ETHUSD",1641010848097,0.0073895,3716.9,3716.4,15.69]
["bitfinex","ETHUSD",1641010848294,0.0073895,3716.9,3716.5,4.1092564]
["bitfinex","ETHUSD",1641010848497,0.00682108,3716.8,3716.5,6.27749606]
["bitfinex","ETHUSD",1641010848694,0.00682108,3716.8,3716.6,1.0]
["bitfinex","ETHUSD",1641010848995,0.00625266,3716.7,3716.6,1.3]
["bitfinex","ETHUSD",1641010849194,0.00625266,3716.7,3716.6,3.7]
["bitfinex","ETHUSD",1641010849395,0.00625266,3716.7,3716.6,19.39]
["bitfinex","ETHUSD",1641010849795,0.00625266,3716.7,3716.6,20.06257]
["bitfinex","ETHUSD",1641010850195,0.00625266,3716.7,3716.6,19.66257]
["bitfinex","ETHUSD",1641010850196,0.11432866,3716.7,3716.6,19.66257]
["bitfinex","ETHUSD",1641010851542,0.11432866,3716.7,3716.6,8.0818264]
["bitfinex","ETHUSD",1641010851944,0.11432866,3716.7,3716.6,7.7818264]
["bitfinex","ETHUSD",1641010852748,0.11432866,3716.7,3716.6,19.66257]
["bitfinex","ETHUSD",1641010853045,0.11432866,3716.7,3716.6,3.97257]
["bitfinex","ETHUSD",1641010853250,0.11432866,3716.7,3716.6,11.43886324]
["bitfinex","ETHUSD",1641010853447,0.11432866,3716.7,3716.6,9.45675196]
["bitfinex","ETHUSD",1641010853646,0.11432866,3716.7,3716.6,8.15675196]
["bitfinex","ETHUSD",1641010853847,0.11432866,3716.7,3716.6,7.48418196]
["bitfinex","ETHUSD",1641010854046,0.11432866,3716.7,3716.6,3.37492556]
["bitfinex","ETHUSD",1641010854648,0.11432866,3716.7,3716.6,8.48418196]
["bitfinex","ETHUSD",1641010854848,0.11432866,3716.7,3716.6,7.48418196]
["bitfinex","ETHUSD",1641010855048,0.11432866,3716.7,3716.6,8.48418196]
["bitfinex","ETHUSD",1641010855302,0.11432866,3716.7,3716.6,8.78418196]
["bitfinex","ETHUSD",1641010855702,0.11432866,3716.7,3716.6,24.47418196]
["bitfinex","ETHUSD",1641010856103,0.11432866,3716.7,3716.6,23.0992564]
["bitfinex","ETHUSD",1641010857612,0.11432866,3716.7,3716.6,24.47418196]
["bitfinex","ETHUSD",1641010858010,0.11432866,3716.7,3716.6,23.0992564]
["bitfinex","ETHUSD",1641010858611,0.11432866,3716.7,3716.6,24.47418196]
["bitfinex","ETHUSD",1641010859049,0.11432866,3716.7,3716.6,25.00868196]
["bitfinex","ETHUSD",1641010859050,0.06026104,3716.7,3716.6,25.00868196]
["bitfinex","ETHUSD",1641010859452,0.06026104,3716.7,3716.6,23.6337564]
["bitfinex","ETHUSD",1641010860154,6.56060429,3717.2,3716.6,23.6337564]
["bitfinex","ETHUSD",1641010860356,6.56060429,3717.2,3716.8,15.69]
["bitfinex","ETHUSD",1641010860558,6.56060429,3717.2,3716.9,1.67255]
["bitfinex","ETHUSD",1641010860559,0.00227369,3717.1,3716.9,1.67255]
["bitfinex","ETHUSD",1641010860958,0.00170527,3717.0,3716.9,0.67255]
["bitfinex","ETHUSD",1641010861555,0.00170527,3717.0,3716.9,1.67255]
["bitfinex","ETHUSD",1641010861958,0.10978127,3717.0,3716.9,17.36255]
["bitfinex","ETHUSD",1641010863410,0.10978127,3717.0,3716.9,17.66255]
["bitfinex","ETHUSD",1641010864512,6.66868129,3717.2,3717.0,5.79483]
["bitfinex","ETHUSD",1641010864714,6.66868129,3717.2,3717.1,15.69]
["bitfinex","ETHUSD",1641010864911,6.66868129,3717.2,3717.1,16.69]
["bitfinex","ETHUSD",1641010865112,6.66981813,3717.2,3717.1,16.69]
["bitfinex","ETHUSD",1641010865310,6.66981813,3717.2,3717.1,18.69]
["bitfinex","ETHUSD",1641010869342,6.77789413,3717.2,3717.1,18.69]
["bitfinex","ETHUSD",1641010870604,3.10727408,3717.9,3717.2,4.93595012]
["bitfinex","ETHUSD",1641010870802,0.06217408,3717.9,3717.7,1.00368563]
["bitfinex","ETHUSD",1641010871003,0.00341054,3717.8,3717.7,16.69368563]
["bitfinex","ETHUSD",1641010871202,0.00341054,3717.8,3717.7,1.00368563]
["bitfinex","ETHUSD",1641010871407,0.00341054,3717.8,3717.7,16.69368563]
["bitfinex","ETHUSD",1641010872809,0.00341054,3717.8,3717.7,17.36610563]
["bitfinex","ETHUSD",1641010876057,0.00341054,3717.8,3717.7,1.67610563]
["bitfinex","ETHUSD",1641010877058,0.00341054,3717.8,3717.7,1.00368563]
["bitfinex","ETHUSD",1641010877895,0.00341054,3717.8,3717.7,16.69368563]
["bitfinex","ETHUSD",1641010880101,0.00341054,3717.8,3717.7,1.00368563]
["bitfinex","ETHUSD",1641010881098,0.00341054,3717.8,3717.7,16.69368563]
["bitfinex","ETHUSD",1641010883653,0.00341054,3717.8,3717.7,1.00368563]
["bitfinex","ETHUSD",1641010894013,0.00341054,3717.8,3717.7,16.69368563]
["bitfinex","ETHUSD",1641010895217,0.00341054,3717.8,3717.7,21.91406142]
["bitfinex","ETHUSD",1641010895818,0.11148654,3717.8,3717.7,21.91406142]
["bitfinex","ETHUSD",1641010900894,0.108076,3717.8,3717.7,21.91406142]
["bitfinex","ETHUSD",1641010902598,0.108076,3717.8,3717.7,20.91406142]
["bitfinex","ETHUSD",1641010904539,0.108076,3717.8,3717.7,21.91406142]
["bitfinex","ETHUSD",1641010904741,0.108076,3717.8,3717.7,20.91406142]
["bitfinex","ETHUSD",1641010905043,0.108076,3717.8,3717.7,4.22037579]
["bitfinex","ETHUSD",1641010905839,0.108076,3717.8,3717.5,3.36606184]
["bitfinex","ETHUSD",1641010905840,0.12014049,3717.8,3717.5,3.36606184]
["bitfinex","ETHUSD",1641010906040,0.01206449,3717.8,3717.5,2.0]
["bitfinex","ETHUSD",1641010906240,0.01206449,3717.8,3717.3,1.36606184]
["bitfinex","ETHUSD",1641010906241,1.14969596,3717.7,3717.3,1.36606184]
["bitfinex","ETHUSD",1641010906639,0.0022737,3717.6,3717.3,1.36606184]
["bitfinex","ETHUSD",1641010907041,0.00170527,3717.5,3717.2,0.18595012]
["bitfinex","ETHUSD",1641010907442,0.00113685,3717.4,3717.2,0.18595012]
["bitfinex","ETHUSD",1641010907899,1.14685384,3717.7,3717.2,0.18595012]
["bitfinex","ETHUSD",1641010907900,0.0022737,3717.6,3717.2,0.18595012]
["bitfinex","ETHUSD",1641010908295,0.00170527,3717.5,3717.2,0.18595012]
["bitfinex","ETHUSD",1641010908696,0.00113685,3717.4,3717.2,0.18595012]
["bitfinex","ETHUSD",1641010909100,0.0022737,3717.6,3717.2,0.18595012]
["bitfinex","ETHUSD",1641010909499,0.00170527,3717.5,3717.2,0.18595012]
["bitfinex","ETHUSD",1641010909798,0.00113685,3717.4,3717.2,0.18595012]
["bitfinex","ETHUSD",1641010910898,0.10921385,3717.4,3717.2,0.18595012]
["bitfinex","ETHUSD",1641010925304,0.10921385,3717.4,3717.2,1.12045012]
["bitfinex","ETHUSD",1641010925503,0.10921385,3717.4,3717.2,1.42045012]
["bitfinex","ETHUSD",1641010926105,0.10921385,3717.4,3717.3,15.69]
["bitfinex","ETHUSD",1641010926761,0.10921385,3717.4,3717.3,19.89285472]
["bitfinex","ETHUSD",1641010927768,3.1183,3718.4,3717.3,19.89285472]
["bitfinex","ETHUSD",1641010927769,3.1183,3718.4,3717.5,15.69]
["bitfinex","ETHUSD",1641010927968,0.0571,3718.5,3717.9,0.6724]
["bitfinex","ETHUSD",1641010928170,0.00511581,3718.3,3717.9,0.6724]
["bitfinex","ETHUSD",1641010928567,0.00454739,3718.2,3717.9,2.81595627]
["bitfinex","ETHUSD",1641010928769,0.00454739,3718.2,3718.0,16.86912094]
["bitfinex","ETHUSD",1641010928971,0.06217337,3718.8,3718.1,3.6723]
["bitfinex","ETHUSD",1641010929168,0.06217337,3718.8,3718.1,18.34622762]
["bitfinex","ETHUSD",1641010929368,0.108077,3718.2,3718.1,18.34622762]
["bitfinex","ETHUSD",1641010929570,0.108077,3718.2,3718.1,16.3623]
["bitfinex","ETHUSD",1641010929770,0.11262439,3718.2,3718.1,16.3623]
["bitfinex","ETHUSD",1641010930394,0.11262439,3718.2,3718.1,0.6723]
["bitfinex","ETHUSD",1641010930596,0.11262439,3718.2,3718.0,2.52371094]
["bitfinex","ETHUSD",1641010930999,0.00397897,3718.1,3718.0,2.52371094]
["bitfinex","ETHUSD",1641010931995,0.00397897,3718.1,3718.0,18.21371094]
["bitfinex","ETHUSD",1641010936154,0.00397897,3718.1,3718.0,19.51371094]
["bitfinex","ETHUSD",1641010941413,0.00397897,3718.1,3718.0,18.21371094]
["bitfinex","ETHUSD",1641010941648,0.00397897,3718.1,3718.0,22.74607831]
["bitfinex","ETHUSD",1641010942553,0.00397897,3718.1,3718.0,22.44607831]
["bitfinex","ETHUSD",1641010943550,0.00397897,3718.1,3718.0,23.74607831]
["bitfinex","ETHUSD",1641010945152,0.00397897,3718.1,3718.0,22.44607831]
["bitfinex","ETHUSD",1641010946706,0.00397897,3718.1,3718.0,18.21371094]
["bitfinex","ETHUSD",1641010952905,0.00397897,3718.1,3718.0,19.07391094]
["bitfinex","ETHUSD",1641010954804,0.00397897,3718.1,3718.0,20.37391094]
["bitfinex","ETHUSD",1641010955503,0.00397897,3718.1,3718.0,19.07391094]
["bitfinex","ETHUSD",1641010955704,0.00397897,3718.1,3718.0,19.37391094]
["bitfinex","ETHUSD",1641010955907,0.00397897,3718.1,3718.0,20.37391094]
["bitfinex","ETHUSD",1641010956104,0.00397897,3718.1,3718.0,20.67391094]
["bitfinex","ETHUSD",1641010956954,0.00397897,3718.1,3718.0,24.88996431]
["bitfinex","ETHUSD",1641010957555,0.00397897,3718.1,3718.0,20.67391094]
["bitfinex","ETHUSD",1641010958956,0.00397897,3718.1,3718.0,26.29861639]
["bitfinex","ETHUSD",1641010959161,0.00397897,3718.1,3718.0,28.29861639]
["bitfinex","ETHUSD",1641010959760,0.00397897,3718.1,3718.0,26.93255455]
["bitfinex","ETHUSD",1641010960995,0.216152,3718.2,3718.0,26.93255455]
["bitfinex","ETHUSD",1641010961199,0.216152,3718.2,3718.1,23.29914062]
["bitfinex","ETHUSD",1641010961499,0.22069939,3718.2,3718.1,23.29914062]
["bitfinex","ETHUSD",1641010961701,0.11262339,3718.2,3718.1,23.29914062]
["bitfinex","ETHUSD",1641010962100,0.00454739,3718.2,3718.1,30.92262972]
["bitfinex","ETHUSD",1641010962298,0.00454739,3718.2,3718.1,31.59480972]
["bitfinex","ETHUSD",1641010962999,0.00454739,3718.2,3718.1,30.22996423]
["bitfinex","ETHUSD",1641010963800,0.06217226,3718.6,3718.3,15.69]
["bitfinex","ETHUSD",1641010964063,0.06217226,3718.6,3718.5,15.99]
["bitfinex","ETHUSD",1641010964267,0.06217226,3718.6,3718.5,16.29]
["bitfinex","ETHUSD",1641010964466,0.06444595,3718.6,3718.5,17.29]
["bitfinex","ETHUSD",1641010964862,0.06444595,3718.6,3718.5,21.54864361]
["bitfinex","ETHUSD",1641010965263,0.00227369,3718.6,3718.5,23.54864361]
["bitfinex","ETHUSD",1641010969422,0.00227369,3718.6,3718.5,25.3700594]
["bitfinex","ETHUSD",1641010971019,0.00227369,3718.6,3718.5,23.54864361]
["bitfinex","ETHUSD",1641010973546,0.00227369,3718.6,3718.5,25.3700594]
["bitfinex","ETHUSD",1641010974748,0.00227369,3718.6,3718.5,23.54864361]
["bitfinex","ETHUSD",1641010976399,0.00227369,3718.6,3718.5,22.94864361]
["bitfinex","ETHUSD",1641010976600,0.00227369,3718.6,3718.5,21.94864361]
["bitfinex","ETHUSD",1641010976999,0.00227369,3718.6,3718.5,7.62519529]
["bitfinex","ETHUSD",1641010977203,0.00227369,3718.6,3718.5,5.62519529]
["bitfinex","ETHUSD",1641010977500,0.00227369,3718.6,3718.3,5.62519529]
["bitfinex","ETHUSD",1641010977903,0.00170527,3718.5,3718.3,5.62519529]
["bitfinex","ETHUSD",1641010978303,0.00113685,3718.4,3718.3,5.62519529]
["bitfinex","ETHUSD",1641010978904,0.00113685,3718.4,3718.3,4.25864361]
["bitfinex","ETHUSD",1641010980666,0.00113685,3718.4,3718.0,3.21805262]
["bitfinex","ETHUSD",1641010980870,0.00113685,3718.4,3718.0,1.36655168]
["bitfinex","ETHUSD",1641010981864,0.00113685,3718.4,3717.6,0.06217195]
["bitfinex","ETHUSD",1641010982269,0.00113685,3718.4,3716.8,2.0]
["bitfinex","ETHUSD",1641010982270,2.0,3716.9,3716.8,2.0]
["bitfinex","ETHUSD",1641010982467,3.07375879,3716.8,3716.0,4.58222458]
["bitfinex","ETHUSD",1641010982667,0.01206704,3716.1,3716.0,4.58222458]
["bitfinex","ETHUSD",1641010982923,0.01206704,3716.1,3715.9,4.71005011]
["bitfinex","ETHUSD",1641010983123,0.01206704,3716.1,3716.0,0.0096632]
["bitfinex","ETHUSD",1641010983524,0.1064,3716.7,3715.3,6.1091879]
["bitfinex","ETHUSD",1641010983525,1.03990698,3715.8,3715.3,6.1091879]
["bitfinex","ETHUSD",1641010983727,2.10807458,3715.7,3715.3,6.1091879]
["bitfinex","ETHUSD",1641010983926,4.45,3715.3,3714.2,10.98512885]
["bitfinex","ETHUSD",1641010984125,1.0,3715.2,3714.7,8.488e-05]
["bitfinex","ETHUSD",1641010984324,1.1248,3715.2,3714.7,8.488e-05]
["bitfinex","ETHUSD",1641010984528,0.67323,3715.0,3714.7,8.488e-05]
["bitfinex","ETHUSD",1641010984928,0.01224634,3715.4,3714.7,8.488e-05]
["bitfinex","ETHUSD",1641010984929,0.104,3715.4,3714.7,8.488e-05]
["bitfinex","ETHUSD",1641010985124,1.0,3716.5,3714.7,8.488e-05]
["bitfinex","ETHUSD",1641010985125,2.10807458,3716.2,3714.7,8.488e-05]
["bitfinex","ETHUSD",1641010985329,2.10807458,3716.4,3714.2,1.9803]
["bitfinex","ETHUSD",1641010985527,1.34597,3716.3,3714.2,1.9803]
["bitfinex","ETHUSD",1641010985826,2.10807458,3716.2,3715.6,1.16139813]
["bitfinex","ETHUSD",1641010986027,1.8268668,3716.4,3715.6,1.16139813]
["bitfinex","ETHUSD",1641010986228,0.00341054,3716.6,3715.7,0.00170527]
["bitfinex","ETHUSD",1641010987360,0.0626659,3716.2,3715.7,0.00170527]
["bitfinex","ETHUSD",1641010989667,3.38991489,3715.8,3715.7,0.00170527]
["bitfinex","ETHUSD",1641010990301,1.03990698,3715.8,3715.7,0.00170527]
["bitfinex","ETHUSD",1641010990503,3.38991489,3715.8,3715.7,0.00170527]
["bitfinex","ETHUSD",1641010991303,1.03990698,3715.8,3715.7,0.00170527]
["bitfinex","ETHUSD",1641010991702,3.73990698,3715.8,3715.7,0.00170527]
["bitfinex","ETHUSD",1641010993707,6.08703907,3715.8,3715.7,0.00170527]
["bitfinex","ETHUSD",1641010994153,7.79983907,3715.8,3715.7,0.00170527]
["bitfinex","ETHUSD",1641010994352,7.79983907,3715.8,3715.1,2.0]
["bitfinex","ETHUSD",1641010994353,7.82223907,3715.8,3715.2,0.00454739]
["bitfinex","ETHUSD",1641010994553,1.0,3715.7,3715.2,0.00454739]
["bitfinex","ETHUSD",1641010994752,1.1296,3715.7,3715.2,0.00454739]
["bitfinex","ETHUSD",1641010995157,0.1216,3715.6,3715.2,0.00454739]
["bitfinex","ETHUSD",1641010995352,0.1208,3715.6,3715.2,0.00454739]
["bitfinex","ETHUSD",1641010995553,0.67313,3715.5,3715.0,0.00568423]
["bitfinex","ETHUSD",1641010995957,0.1128,3715.4,3715.0,0.00568423]
["bitfinex","ETHUSD",1641010996155,0.1104,3715.4,3715.0,0.00568423]
["bitfinex","ETHUSD",1641010996357,0.1096,3715.4,3715.0,0.00568423]
["bitfinex","ETHUSD",1641010996556,0.1104,3715.4,3715.0,0.00568423]
["bitfinex","ETHUSD",1641010996757,2.34713209,3715.3,3715.0,0.00568423]
["bitfinex","ETHUSD",1641010997157,0.1048,3715.2,3715.0,0.00568423]
["bitfinex","ETHUSD",1641010997359,2.45193209,3715.2,3715.0,0.00568423]
["bitfinex","ETHUSD",1641010997559,3.12505209,3715.2,3715.0,0.00568423]
["bitfinex","ETHUSD",1641010997799,3.12265209,3715.2,3715.0,0.00568423]
["bitfinex","ETHUSD",1641010998002,3.12345209,3715.2,3715.0,0.00568423]
["bitfinex","ETHUSD",1641010998202,2.34713209,3715.1,3715.0,0.00568423]
["bitfinex","ETHUSD",1641011001652,4.45,3715.0,3714.4,2.0]
["bitfinex","ETHUSD",1641011001855,4.45,3715.0,3714.2,1.24669527]
["bitfinex","ETHUSD",1641011001856,0.68597919,3714.5,3714.2,1.24669527]
["bitfinex","ETHUSD",1641011002054,2.1714844,3714.4,3714.2,1.24669527]
["bitfinex","ETHUSD",1641011002252,2.1714844,3714.4,3714.1,1.82461544]
["bitfinex","ETHUSD",1641011002253,4.45,3714.3,3714.1,1.82461544]
["bitfinex","ETHUSD",1641011002455,4.45,3714.3,3713.8,2.7369623]
["bitfinex","ETHUSD",1641011002456,4.45,3714.2,3713.8,2.7369623]
["bitfinex","ETHUSD",1641011002655,6.26434,3714.2,3713.8,2.7369623]
["bitfinex","ETHUSD",1641011002862,1.34704,3714.0,3713.8,2.7369623]
["bitfinex","ETHUSD",1641011003063,1.34704,3714.0,3713.5,0.00753483]
["bitfinex","ETHUSD",1641011003064,3.3205579,3714.0,3713.5,0.00753483]
["bitfinex","ETHUSD",1641011003358,0.432,3713.9,3713.5,0.00753483]
["bitfinex","ETHUSD",1641011003659,0.732,3713.9,3713.6,0.00795793]
["bitfinex","ETHUSD",1641011003860,0.1288,3713.8,3713.6,0.00795793]
["bitfinex","ETHUSD",1641011004059,0.128,3713.8,3713.6,0.00795793]
["bitfinex","ETHUSD",1641011004259,0.124,3713.8,3713.6,0.00795793]
["bitfinex","ETHUSD",1641011004461,1.33731276,3713.5,3712.8,1.09470244]
["bitfinex","ETHUSD",1641011004661,0.67349,3713.3,3712.8,1.09470244]
["bitfinex","ETHUSD",1641011004860,0.67349,3713.3,3712.9,0.00397896]
["bitfinex","ETHUSD",1641011005062,0.1032,3713.4,3712.9,0.00397896]
["bitfinex","ETHUSD",1641011005302,2.33881815,3713.8,3712.9,2.18224962]
["bitfinex","ETHUSD",1641011005504,2.33881815,3713.2,3712.9,0.00397896]
["bitfinex","ETHUSD",1641011005704,2.33881815,3713.2,3713.0,0.00341054]
["bitfinex","ETHUSD",1641011006301,2.33881815,3713.2,3713.1,4.95]
["bitfinex","ETHUSD",1641011006502,0.00341054,3714.2,3713.1,5.25]
["bitfinex","ETHUSD",1641011006704,0.00341054,3714.2,3713.1,6.25284212]
["bitfinex","ETHUSD",1641011006903,0.00284212,3714.1,3713.2,0.00227369]
["bitfinex","ETHUSD",1641011007103,0.00284212,3714.1,3713.2,0.62957369]
["bitfinex","ETHUSD",1641011007306,1.05242635,3714.9,3713.2,0.62957369]
["bitfinex","ETHUSD",1641011007307,0.00227369,3714.0,3713.2,0.62957369]
["bitfinex","ETHUSD",1641011007503,0.00227369,3714.0,3713.5,1.39372635]
["bitfinex","ETHUSD",1641011007802,0.00170527,3713.9,3713.5,1.39372635]
["bitfinex","ETHUSD",1641011008210,0.00113685,3713.8,3713.5,1.39372635]
["bitfinex","ETHUSD",1641011008710,0.11564212,3714.1,3713.5,1.39372635]
["bitfinex","ETHUSD",1641011008910,0.00284212,3714.1,3713.5,1.39372635]
["bitfinex","ETHUSD",1641011009161,2.01000681,3714.3,3713.5,1.39372635]
["bitfinex","ETHUSD",1641011009162,0.11347369,3714.0,3713.5,1.39372635]
["bitfinex","ETHUSD",1641011009361,0.00227369,3714.0,3713.5,1.39372635]
["bitfinex","ETHUSD",1641011009560,0.00170527,3713.9,3713.5,1.39372635]
["bitfinex","ETHUSD",1641011009961,0.00113685,3713.8,3713.5,1.39372635]
["bitfinex","ETHUSD",1641011010360,0.10364212,3714.1,3713.5,1.39372635]
["bitfinex","ETHUSD",1641011010563,0.10604212,3714.1,3713.5,1.39372635]
["bitfinex","ETHUSD",1641011010763,2.7,3713.9,3713.5,1.39372635]
["bitfinex","ETHUSD",1641011011165,0.00113685,3713.8,3713.5,1.39372635]
["bitfinex","ETHUSD",1641011011966,0.00113685,3713.8,3713.5,1.99372635]
["bitfinex","ETHUSD",1641011012166,0.00113685,3713.8,3713.7,4.55]
["bitfinex","ETHUSD",1641011012368,0.00113685,3713.8,3713.7,5.2084]
["bitfinex","ETHUSD",1641011012567,0.00113685,3713.8,3713.7,1.6584]
["bitfinex","ETHUSD",1641011014119,0.00113685,3713.8,3713.7,1.0]
["bitfinex","ETHUSD",1641011015521,0.00113685,3713.8,3713.7,3.06434437]
["bitfinex","ETHUSD",1641011015716,0.00113685,3713.8,3713.7,1.0]
["bitfinex","ETHUSD",1641011021509,3.8659944,3713.8,3713.7,1.0]
["bitfinex","ETHUSD",1641011021911,0.00113685,3713.8,3713.7,1.0]
["bitfinex","ETHUSD",1641011022410,2.59434176,3713.8,3713.7,1.0]
["bitfinex","ETHUSD",1641011023010,3.8659944,3713.8,3713.7,1.0]
["bitfinex","ETHUSD",1641011023608,2.59434176,3713.8,3713.7,1.0]
["bitfinex","ETHUSD",1641011027470,2.70241776,3713.8,3713.7,1.0]
["bitfinex","ETHUSD",1641011028316,3.9740704,3713.8,3713.7,1.0]
["bitfinex","ETHUSD",1641011028717,2.70241776,3713.8,3713.7,1.0]
["bitfinex","ETHUSD",1641011037531,2.59434176,3713.8,3713.7,1.0]
["bitfinex","ETHUSD",1641011039569,2.70241876,3713.8,3713.7,1.0]
["bitfinex","ETHUSD",1641011041169,2.70128191,3713.8,3713.7,1.0]
["bitfinex","ETHUSD",1641011041573,0.76001573,3713.8,3713.7,5.45]
["bitfinex","ETHUSD",1641011041772,2.7,3713.9,3713.8,3.65]
["bitfinex","ETHUSD",1641011041974,2.7,3713.9,3713.8,16.5534]
["bitfinex","ETHUSD",1641011042176,2.70170527,3713.9,3713.8,17.5534]
["bitfinex","ETHUSD",1641011042371,2.80978127,3713.9,3713.8,17.5534]
["bitfinex","ETHUSD",1641011042573,2.80978127,3713.9,3713.8,0.8634]
["bitfinex","ETHUSD",1641011043220,2.80978127,3713.9,3713.8,1.8634]
["bitfinex","ETHUSD",1641011045919,2.80978127,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011046958,3.48311127,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011047362,4.75476391,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011047761,4.08143391,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011047965,2.80978127,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011052813,3.48310127,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011054465,2.80978127,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011058815,2.80978127,3713.9,3713.8,1.3]
["bitfinex","ETHUSD",1641011059021,2.80978127,3713.9,3713.8,2.2129]
["bitfinex","ETHUSD",1641011059615,2.80978127,3713.9,3713.8,3.2129]
["bitfinex","ETHUSD",1641011059814,2.80978127,3713.9,3713.8,1.9129]
["bitfinex","ETHUSD",1641011061433,2.80978127,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011062079,5.14254043,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011067110,2.80978127,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011067510,5.05205107,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011072169,5.0503458,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011073010,2.808076,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011073414,5.04927002,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011076216,2.808076,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011076882,5.04990875,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011078888,2.808076,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011079988,5.04537267,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011081413,6.76217267,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011081611,5.15817267,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011081807,6.75897267,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011082007,6.76217267,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011082207,6.76057267,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011082408,6.75737267,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011082613,8.15227215,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011082810,8.15307215,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011083212,8.15387215,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011083415,8.15627215,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011083613,8.15707215,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641011084067,0.67351,3713.3,3712.7,0.06316274]
["bitfinex","ETHUSD",1641011084562,0.1024,3713.7,3712.8,0.00454739]
["bitfinex","ETHUSD",1641011084764,0.10273685,3713.8,3712.8,0.00454739]
["bitfinex","ETHUSD",1641011084962,0.10353685,3713.8,3713.0,1.13029323]
["bitfinex","ETHUSD",1641011085165,2.23729667,3713.2,3713.0,1.13029323]
["bitfinex","ETHUSD",1641011085363,2.23729667,3713.2,3713.1,0.00284212]
["bitfinex","ETHUSD",1641011085964,0.67337,3713.7,3713.1,0.00284212]
["bitfinex","ETHUSD",1641011086163,0.67337,3713.7,3713.1,1.00284212]
["bitfinex","ETHUSD",1641011086465,0.67337,3713.7,3713.2,0.00227369]
["bitfinex","ETHUSD",1641011086663,0.00113685,3713.8,3713.2,0.00227369]
["bitfinex","ETHUSD",1641011087266,0.00113685,3713.8,3713.7,1.0]
["bitfinex","ETHUSD",1641011089113,0.00113685,3713.8,3713.7,0.95]
["bitfinex","ETHUSD",1641011095065,0.00113685,3713.8,3713.7,0.9]
["bitfinex","ETHUSD",1641011095317,0.00113685,3713.8,3713.7,1.515]
["bitfinex","ETHUSD",1641011095919,0.00113685,3713.8,3713.7,3.6401413]
["bitfinex","ETHUSD",1641011096216,0.00113685,3713.8,3713.7,3.94178934]
["bitfinex","ETHUSD",1641011096516,0.00113685,3713.8,3713.7,21.37491934]
["bitfinex","ETHUSD",1641011099959,0.00113685,3713.8,3713.7,19.24813]
["bitfinex","ETHUSD",1641011100163,0.00113685,3713.8,3713.7,18.94813]
["bitfinex","ETHUSD",1641011100363,0.00113685,3713.8,3713.7,18.275]
["bitfinex","ETHUSD",1641011102263,0.00113685,3713.8,3713.7,18.94815]
["bitfinex","ETHUSD",1641011103413,0.00113685,3713.8,3713.7,18.275]
["bitfinex","ETHUSD",1641011106317,0.00113685,3713.8,3713.7,2.515]
["bitfinex","ETHUSD",1641011106982,0.00113685,3713.8,3713.7,1.515]
["bitfinex","ETHUSD",1641011107179,0.00113685,3713.8,3713.7,2.515]
["bitfinex","ETHUSD",1641011107378,0.00113685,3713.8,3713.7,1.515]
["bitfinex","ETHUSD",1641011107579,0.00113685,3713.8,3713.7,2.515]
["bitfinex","ETHUSD",1641011107780,0.00113685,3713.8,3713.7,1.515]
["bitfinex","ETHUSD",1641011107982,0.00113685,3713.8,3713.7,2.515]
["bitfinex","ETHUSD",1641011108384,0.00113685,3713.8,3713.7,1.515]
["bitfinex","ETHUSD",1641011108585,0.00113685,3713.8,3713.7,5.21344219]
["bitfinex","ETHUSD",1641011108783,1.31513075,3714.7,3713.8,3.5]
["bitfinex","ETHUSD",1641011109185,0.00454738,3714.6,3713.8,3.8]
["bitfinex","ETHUSD",1641011109386,0.00454738,3714.6,3713.9,18.82336153]
["bitfinex","ETHUSD",1641011109591,0.108077,3714.8,3714.1,15.76]
["bitfinex","ETHUSD",1641011109592,2.16641307,3714.8,3714.1,15.76]
["bitfinex","ETHUSD",1641011109786,2.16641307,3714.8,3714.5,1.21506255]
["bitfinex","ETHUSD",1641011109985,0.95082635,3714.9,3714.6,2.08736667]
["bitfinex","ETHUSD",1641011110315,0.95082635,3714.9,3714.7,1.0]
["bitfinex","ETHUSD",1641011110316,0.216152,3714.8,3714.7,1.0]
["bitfinex","ETHUSD",1641011110515,0.216152,3714.8,3714.7,16.76]
["bitfinex","ETHUSD",1641011110516,0.21728885,3714.8,3714.7,16.76]
["bitfinex","ETHUSD",1641011111117,2.40801208,3714.8,3714.7,16.76]
["bitfinex","ETHUSD",1641011111319,2.40801208,3714.8,3714.7,1.0]
["bitfinex","ETHUSD",1641011111919,2.40801208,3714.8,3714.7,3.05225359]
["bitfinex","ETHUSD",1641011112122,2.40801208,3714.8,3714.7,2.0]
["bitfinex","ETHUSD",1641011112722,2.40801208,3714.8,3714.7,1.0]
["bitfinex","ETHUSD",1641011112923,5.10801208,3714.8,3714.7,1.0]
["bitfinex","ETHUSD",1641011114172,5.10801208,3714.8,3714.3,1.0]
["bitfinex","ETHUSD",1641011114474,5.46e-05,3715.7,3715.3,0.65363835]
["bitfinex","ETHUSD",1641011114678,4.00887055,3716.2,3715.3,0.65363835]
["bitfinex","ETHUSD",1641011114679,2.66260925,3716.2,3715.9,1.60741095]
["bitfinex","ETHUSD",1641011115076,1.88533925,3716.2,3715.9,1.60741095]
["bitfinex","ETHUSD",1641011115377,1.88533925,3716.2,3715.9,2.20741095]
["bitfinex","ETHUSD",1641011115573,4.42267105,3717.1,3715.9,2.20741095]
["bitfinex","ETHUSD",1641011115574,1.0,3719.0,3717.4,4.15213359]
["bitfinex","ETHUSD",1641011115777,3.51529116,3717.6,3717.5,5.1996686]
["bitfinex","ETHUSD",1641011115979,3.51529116,3717.6,3717.5,0.67238]
["bitfinex","ETHUSD",1641011116175,4.39411395,3718.2,3717.5,7.35228]
["bitfinex","ETHUSD",1641011116379,0.108076,3717.7,3717.5,7.35228]
["bitfinex","ETHUSD",1641011116578,0.108076,3717.7,3717.6,1.0]
["bitfinex","ETHUSD",1641011116780,0.108076,3717.7,3717.6,22.1398]
["bitfinex","ETHUSD",1641011116978,5.56469398,3718.3,3717.7,4.45]
["bitfinex","ETHUSD",1641011117181,5.56469398,3718.3,3718.0,0.6723]
["bitfinex","ETHUSD",1641011117380,5.56469398,3718.3,3718.1,15.76]
["bitfinex","ETHUSD",1641011117580,5.56469398,3718.3,3718.2,1.01088049]
["bitfinex","ETHUSD",1641011117808,5.56469398,3718.3,3718.2,2.90108049]
["bitfinex","ETHUSD",1641011118018,0.00113684,3718.3,3718.2,2.90108049]
["bitfinex","ETHUSD",1641011118213,0.00113684,3718.3,3718.2,3.90108049]
["bitfinex","ETHUSD",1641011119317,0.00113684,3718.3,3718.2,6.01284152]
["bitfinex","ETHUSD",1641011119817,0.00113684,3718.3,3718.2,21.77284152]
["bitfinex","ETHUSD",1641011122869,0.00113684,3718.3,3718.2,3.90108049]
["bitfinex","ETHUSD",1641011123270,2.70113684,3718.3,3718.2,3.90108049]
["bitfinex","ETHUSD",1641011123870,2.70113684,3718.3,3718.2,2.90108049]
["bitfinex","ETHUSD",1641011124070,2.70113684,3718.3,3718.2,2.01088049]
["bitfinex","ETHUSD",1641011124468,0.00113684,3718.3,3718.2,2.01088049]
["bitfinex","ETHUSD",1641011124870,0.00113684,3718.3,3718.2,1.0]
["bitfinex","ETHUSD",1641011125073,0.05921384,3718.4,3718.2,1.0]
["bitfinex","ETHUSD",1641011125310,0.05921384,3718.4,3717.9,1.0]
["bitfinex","ETHUSD",1641011125710,0.05921384,3718.4,3718.0,0.00170528]
["bitfinex","ETHUSD",1641011126412,0.05921384,3718.4,3718.3,1.03125608]
["bitfinex","ETHUSD",1641011127011,0.05921384,3718.4,3718.3,1.88445608]
["bitfinex","ETHUSD",1641011129271,0.05921384,3718.4,3718.3,1.03125608]
["bitfinex","ETHUSD",1641011129471,0.02236994,3718.7,3718.3,1.03125608]
["bitfinex","ETHUSD",1641011129872,0.00170527,3718.6,3718.3,1.03125608]
["bitfinex","ETHUSD",1641011130275,0.00113685,3718.5,3718.3,1.03125608]
["bitfinex","ETHUSD",1641011131277,0.00113685,3718.5,3718.0,0.00170528]
["bitfinex","ETHUSD",1641011132377,1.10403782,3718.5,3718.0,0.00170528]
["bitfinex","ETHUSD",1641011132577,1.10403782,3718.5,3717.9,0.00227369]
["bitfinex","ETHUSD",1641011132827,1.40403782,3718.5,3717.9,0.00227369]
["bitfinex","ETHUSD",1641011133028,1.70403782,3718.5,3717.9,0.00227369]
["bitfinex","ETHUSD",1641011133228,1.10403782,3718.5,3717.9,0.00227369]
["bitfinex","ETHUSD",1641011137674,2.65017704,3718.2,3717.9,0.00227369]
["bitfinex","ETHUSD",1641011141031,4.6376072,3718.5,3717.9,0.00227369]
["bitfinex","ETHUSD",1641011141229,1.10403782,3718.5,3717.9,0.00227369]
["bitfinex","ETHUSD",1641011141429,1.70403782,3718.5,3717.9,0.00227369]
["bitfinex","ETHUSD",1641011142039,0.67261,3718.3,3717.9,0.00227369]
["bitfinex","ETHUSD",1641011142237,0.01295622,3718.0,3717.3,1.13124151]
["bitfinex","ETHUSD",1641011142637,4.15213359,3717.4,3717.3,1.13124151]
["bitfinex","ETHUSD",1641011142837,4.15213359,3717.4,3717.3,0.75514151]
["bitfinex","ETHUSD",1641011142838,4.76459246,3717.4,3717.3,0.75514151]
["bitfinex","ETHUSD",1641011143037,6.99584684,3717.4,3717.3,0.75855205]
["bitfinex","ETHUSD",1641011143437,4.83743246,3717.4,3717.3,0.75855205]
["bitfinex","ETHUSD",1641011144482,7.52497359,3717.4,3717.3,0.75855205]
["bitfinex","ETHUSD",1641011147920,6.85213359,3717.4,3717.3,0.75855205]
["bitfinex","ETHUSD",1641011159269,6.85213359,3717.4,3717.3,1.56005205]
["bitfinex","ETHUSD",1641011164922,6.85213359,3717.4,3717.3,17.32005205]
["bitfinex","ETHUSD",1641011165324,6.85213359,3717.4,3717.3,18.62005205]
["bitfinex","ETHUSD",1641011166122,6.85213359,3717.4,3717.3,22.9074206]
["bitfinex","ETHUSD",1641011166763,6.85213359,3717.4,3717.3,24.26785007]
["bitfinex","ETHUSD",1641011168165,6.85213359,3717.4,3717.3,22.66785007]
["bitfinex","ETHUSD",1641011173036,6.85213359,3717.4,3717.3,22.66443953]
["bitfinex","ETHUSD",1641011173637,6.85213359,3717.4,3717.3,21.30401006]
["bitfinex","ETHUSD",1641011175369,6.96021059,3717.4,3717.3,21.30401006]
["bitfinex","ETHUSD",1641011181975,6.96021059,3717.4,3717.3,5.54401006]
["bitfinex","ETHUSD",1641011182385,6.96021059,3717.4,3717.3,7.8206195]
["bitfinex","ETHUSD",1641011182582,6.96021059,3717.4,3717.3,5.54401006]
["bitfinex","ETHUSD",1641011182882,6.96021059,3717.4,3717.3,1.55664151]
["bitfinex","ETHUSD",1641011183082,6.96021059,3717.4,3717.3,0.75514151]
["bitfinex","ETHUSD",1641011185519,6.85213359,3717.4,3717.3,0.75514151]
["bitfinex","ETHUSD",1641011187328,6.85213359,3717.4,3717.3,1.73264151]
["bitfinex","ETHUSD",1641011187530,6.96021059,3717.4,3717.3,1.73264151]
["bitfinex","ETHUSD",1641011189967,6.96021059,3717.4,3717.3,0.75514151]
["bitfinex","ETHUSD",1641011197598,6.85213359,3717.4,3717.3,0.75514151]
["bitfinex","ETHUSD",1641011203026,6.96021059,3717.4,3717.3,0.75514151]
["bitfinex","ETHUSD",1641011210626,0.108076,3717.6,3717.4,8.00783734]
["bitfinex","ETHUSD",1641011210829,0.06233849,3717.8,3717.5,15.76]
["bitfinex","ETHUSD",1641011211025,0.06233849,3717.8,3717.5,17.3622737]
["bitfinex","ETHUSD",1641011211223,2.65017704,3718.7,3717.7,5.05]
["bitfinex","ETHUSD",1641011211425,2.65017704,3718.7,3717.7,21.11]
["bitfinex","ETHUSD",1641011211677,2.65017704,3718.7,3718.6,1.17105636]
["bitfinex","ETHUSD",1641011211885,2.65017704,3718.7,3718.6,2.12835636]
["bitfinex","ETHUSD",1641011212085,2.65472443,3718.7,3718.6,2.12835636]
["bitfinex","ETHUSD",1641011212285,0.00454739,3718.7,3718.6,2.12835636]
["bitfinex","ETHUSD",1641011214188,0.11262439,3718.7,3718.6,2.12835636]
["bitfinex","ETHUSD",1641011214588,0.11262439,3718.7,3718.0,1.0]
["bitfinex","ETHUSD",1641011214788,1.2347,3718.5,3718.0,1.0]
["bitfinex","ETHUSD",1641011214989,7.7147,3718.5,3718.0,1.0]
["bitfinex","ETHUSD",1641011215189,7.7147,3718.5,3717.7,3.98736855]
["bitfinex","ETHUSD",1641011215190,2.38222572,3718.4,3717.7,3.98736855]
["bitfinex","ETHUSD",1641011215415,2.38222572,3718.4,3717.5,0.0022737]
["bitfinex","ETHUSD",1641011215416,2.65017704,3718.3,3717.5,0.0022737]
["bitfinex","ETHUSD",1641011215716,0.67265,3717.9,3717.6,1.068404]
["bitfinex","ETHUSD",1641011216216,0.67265,3717.9,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011217222,0.67255,3718.1,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011217623,0.00170527,3718.2,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011217824,0.00113685,3718.1,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011218222,0.00227369,3718.3,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011218626,0.00170527,3718.2,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011219084,0.00113685,3718.1,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011219484,1.38690655,3718.4,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011219682,0.67254,3718.2,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011219883,7.4147,3718.5,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011219884,0.00227369,3718.3,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011220082,0.00113685,3718.1,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011220283,0.00170527,3718.2,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011220486,0.00284212,3718.4,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011220682,0.00113685,3718.1,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011220888,0.00227369,3718.3,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011221088,0.00284212,3718.4,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011221292,0.00170527,3718.2,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011221588,0.00113685,3718.1,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011221987,0.67253,3718.3,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011222386,0.00170527,3718.2,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011222817,0.00113685,3718.1,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011223222,0.00170527,3718.2,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011223623,0.00113685,3718.1,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011224023,0.00170527,3718.2,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011224522,0.00113685,3718.1,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011224929,0.00284212,3718.4,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011225225,0.00227369,3718.3,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011225625,0.00170527,3718.2,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011226027,0.00113685,3718.1,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011226330,0.00227369,3718.3,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011226767,0.00170527,3718.2,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011227070,0.00113685,3718.1,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011227477,0.00284212,3718.4,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011227772,1.90719,3718.5,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011227773,0.00227369,3718.3,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011228174,0.67251,3718.1,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011228673,0.00284212,3718.4,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011229073,0.00227369,3718.3,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011229472,0.00170527,3718.2,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011229875,0.00113685,3718.1,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011230314,0.00170527,3718.2,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011230717,0.00113685,3718.1,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011231118,0.67420527,3718.2,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011231519,0.00113685,3718.1,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011241124,2.40932427,3718.1,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011241325,0.06073075,3718.0,3717.7,0.00113685]
["bitfinex","ETHUSD",1641011241575,0.0128298,3717.8,3717.4,3.24817419]
["bitfinex","ETHUSD",1641011241776,1.36722026,3717.7,3717.4,3.24817419]
["bitfinex","ETHUSD",1641011241975,1.36722026,3717.7,3717.5,0.00113685]
["bitfinex","ETHUSD",1641011242178,4.6112,3717.6,3717.5,0.00113685]
["bitfinex","ETHUSD",1641011242376,4.5,3717.5,3715.9,1.36042947]
["bitfinex","ETHUSD",1641011242576,0.67285,3716.7,3715.9,1.36042947]
["bitfinex","ETHUSD",1641011242777,0.67285,3716.7,3716.0,0.00852635]
["bitfinex","ETHUSD",1641011243582,1.37984697,3716.5,3716.0,0.00852635]
["bitfinex","ETHUSD",1641011243982,0.67291,3716.3,3716.0,0.00852635]
["bitfinex","ETHUSD",1641011245614,0.67291,3716.3,3715.9,0.00909477]
["bitfinex","ETHUSD",1641011247217,3.37291,3716.3,3715.9,0.00909477]
["bitfinex","ETHUSD",1641011248419,2.7,3716.3,3715.9,0.00909477]
["bitfinex","ETHUSD",1641011249869,2.7,3716.3,3715.9,1.36952424]
["bitfinex","ETHUSD",1641011250670,2.7,3716.3,3715.9,0.00909477]
["bitfinex","ETHUSD",1641011251475,0.3,3716.2,3715.9,0.00909477]
["bitfinex","ETHUSD",1641011251672,2.15294883,3716.1,3715.9,0.00909477]
["bitfinex","ETHUSD",1641011252072,0.67298,3716.0,3715.9,0.00909477]
["bitfinex","ETHUSD",1641011252919,0.97298,3716.0,3715.9,0.00909477]
["bitfinex","ETHUSD",1641011253125,0.67297,3715.8,3715.6,0.01080004]
["bitfinex","ETHUSD",1641011254523,0.67297,3715.8,3715.0,0.01421058]
["bitfinex","ETHUSD",1641011255325,0.67297,3715.8,3715.4,1.13601364]
["bitfinex","ETHUSD",1641011255724,0.67297,3715.8,3715.5,0.01136846]
["bitfinex","ETHUSD",1641011256125,0.67291,3716.0,3715.5,0.01136846]
["bitfinex","ETHUSD",1641011256568,4.04582,3716.3,3715.5,0.01136846]
["bitfinex","ETHUSD",1641011257770,0.67287,3716.2,3715.5,0.01136846]
["bitfinex","ETHUSD",1641011263130,2.7,3716.3,3715.5,0.01136846]
["bitfinex","ETHUSD",1641011264168,2.7,3716.3,3715.6,1.0]
["bitfinex","ETHUSD",1641011264467,2.7,3716.3,3715.7,0.01023162]
["bitfinex","ETHUSD",1641011264669,3.37286,3716.3,3715.7,0.01023162]
["bitfinex","ETHUSD",1641011265271,3.37286,3716.3,3715.8,1.0]
["bitfinex","ETHUSD",1641011265669,3.37286,3716.3,3715.9,0.00909477]
["bitfinex","ETHUSD",1641011278724,3.37286,3716.3,3715.5,0.01136846]
["bitfinex","ETHUSD",1641011282472,2.7,3716.3,3715.5,0.01136846]
["bitfinex","ETHUSD",1641011282671,2.7,3716.3,3715.5,1.31136846]
["bitfinex","ETHUSD",1641011282926,2.7,3716.3,3715.6,15.76]
["bitfinex","ETHUSD",1641011283128,2.7,3716.3,3715.7,1.0]
["bitfinex","ETHUSD",1641011283334,2.7,3716.3,3715.7,1.31023162]
["bitfinex","ETHUSD",1641011283627,2.7,3716.3,3715.8,0.00966319]
["bitfinex","ETHUSD",1641011284628,2.7,3716.3,3715.8,0.68241319]
["bitfinex","ETHUSD",1641011285028,2.7,3716.3,3715.9,0.00909477]
["bitfinex","ETHUSD",1641011288786,2.7,3716.3,3715.8,0.00966319]
["bitfinex","ETHUSD",1641011293533,2.7,3716.3,3715.8,1.37009266]
["bitfinex","ETHUSD",1641011293930,2.7,3716.3,3715.9,0.00909477]
["bitfinex","ETHUSD",1641011294179,2.7,3716.3,3715.9,0.81759477]
["bitfinex","ETHUSD",1641011296881,2.7,3716.3,3715.9,1.36952424]
["bitfinex","ETHUSD",1641011297483,2.7,3716.3,3716.0,16.43265]
["bitfinex","ETHUSD",1641011297682,2.7,3716.3,3716.2,15.76]
["bitfinex","ETHUSD",1641011298123,2.7,3716.3,3716.2,17.0673895]
["bitfinex","ETHUSD",1641011298623,2.7,3716.3,3716.2,2.76198207]
["bitfinex","ETHUSD",1641011299127,2.7,3716.3,3716.2,1.0073895]
["bitfinex","ETHUSD",1641011299323,2.7,3716.3,3716.2,2.0073895]
["bitfinex","ETHUSD",1641011299522,2.7,3716.3,3716.2,1.0073895]
["bitfinex","ETHUSD",1641011299725,2.7,3716.3,3716.2,2.0073895]
["bitfinex","ETHUSD",1641011299924,2.7,3716.3,3716.2,2.38370925]
["bitfinex","ETHUSD",1641011300124,2.7,3716.3,3716.2,3.38370925]
["bitfinex","ETHUSD",1641011300324,2.7,3716.3,3716.2,2.38370925]
["bitfinex","ETHUSD",1641011300525,2.7,3716.3,3716.2,3.38370925]
["bitfinex","ETHUSD",1641011300925,2.7,3716.3,3716.2,2.0073895]
["bitfinex","ETHUSD",1641011301125,2.7,3716.3,3716.2,1.0073895]
["bitfinex","ETHUSD",1641011301326,2.7,3716.3,3716.2,2.0073895]
["bitfinex","ETHUSD",1641011305188,2.7,3716.3,3716.2,3.76198207]
["bitfinex","ETHUSD",1641011305619,2.7,3716.3,3716.2,2.76198207]
["bitfinex","ETHUSD",1641011306226,2.7,3716.3,3716.2,1.76198207]
["bitfinex","ETHUSD",1641011306620,2.7,3716.3,3716.2,0.0073895]
["bitfinex","ETHUSD",1641011307019,2.7,3716.3,3715.9,0.00909477]
["bitfinex","ETHUSD",1641011308622,0.67296,3716.1,3715.9,0.00909477]
["bitfinex","ETHUSD",1641011310074,0.67296,3716.1,3715.8,0.00966319]
["bitfinex","ETHUSD",1641011311773,2.7,3716.3,3715.8,0.00966319]
["bitfinex","ETHUSD",1641011311977,3.3729,3716.3,3715.8,0.00966319]
["bitfinex","ETHUSD",1641011314942,2.14932103,3716.2,3715.8,0.00966319]
["bitfinex","ETHUSD",1641011315140,0.67294,3716.1,3715.8,0.00966319]
["bitfinex","ETHUSD",1641011315541,0.67294,3716.1,3715.8,1.38610765]
["bitfinex","ETHUSD",1641011316044,2.7,3716.3,3715.9,0.00909477]
["bitfinex","ETHUSD",1641011316244,2.7,3716.3,3715.9,0.88159477]
["bitfinex","ETHUSD",1641011316871,2.7,3716.3,3716.1,1.37644446]
["bitfinex","ETHUSD",1641011317273,2.7,3716.3,3716.2,0.0073895]
["bitfinex","ETHUSD",1641011325879,2.7,3716.3,3716.2,1.38383396]
["bitfinex","ETHUSD",1641011328032,2.7,3716.3,3716.2,1.68383396]
["bitfinex","ETHUSD",1641011329030,2.7,3716.3,3716.2,0.3073895]
["bitfinex","ETHUSD",1641011329231,2.7,3716.3,3716.2,3.06198207]
["bitfinex","ETHUSD",1641011329631,2.7,3716.3,3716.2,4.06198207]
["bitfinex","ETHUSD",1641011329832,2.7,3716.3,3716.2,3.06198207]
["bitfinex","ETHUSD",1641011330034,2.7,3716.3,3716.2,4.06198207]
["bitfinex","ETHUSD",1641011332678,2.7,3716.3,3716.2,2.3073895]
["bitfinex","ETHUSD",1641011333475,2.7,3716.3,3716.2,2.0073895]
["bitfinex","ETHUSD",1641011334479,2.7,3716.3,3716.2,1.0073895]
["bitfinex","ETHUSD",1641011335528,2.7,3716.3,3716.2,2.38370991]
["bitfinex","ETHUSD",1641011338533,2.7,3716.3,3716.2,1.0073895]
["bitfinex","ETHUSD",1641011339175,2.7,3716.3,3716.2,1.3073895]
["bitfinex","ETHUSD",1641011339371,2.7,3716.3,3716.2,1.0073895]
["bitfinex","ETHUSD",1641011347185,2.7,3716.3,3716.2,1.0]
["bitfinex","ETHUSD",1641011350324,2.65,3716.3,3716.2,1.0]
["bitfinex","ETHUSD",1641011360547,2.65,3716.3,3716.2,2.37633026]
["bitfinex","ETHUSD",1641011361986,4.79415123,3716.3,3716.2,2.37633026]
["bitfinex","ETHUSD",1641011362188,4.81140239,3716.3,3716.2,2.37633026]
["bitfinex","ETHUSD",1641011363192,2.65,3716.3,3716.2,2.37633026]
["bitfinex","ETHUSD",1641011363393,2.65,3716.3,3715.8,2.37633026]
["bitfinex","ETHUSD",1641011363794,0.67292,3716.1,3715.9,0.00909477]
["bitfinex","ETHUSD",1641011364594,2.184698,3716.2,3715.9,0.00909477]
["bitfinex","ETHUSD",1641011364595,2.65,3716.3,3715.9,0.00909477]
["bitfinex","ETHUSD",1641011380425,2.65,3716.3,3715.9,1.38542503]
["bitfinex","ETHUSD",1641011380825,2.65,3716.3,3716.0,0.00852635]
["bitfinex","ETHUSD",1641011382130,2.65,3716.3,3716.0,0.68124635]
["bitfinex","ETHUSD",1641011382329,2.65,3716.3,3716.0,0.00852635]
["bitfinex","ETHUSD",1641011382531,2.65,3716.3,3716.1,0.00795792]
["bitfinex","ETHUSD",1641011382729,2.65,3716.3,3716.0,0.00852635]
["bitfinex","ETHUSD",1641011384372,2.65,3716.3,3716.1,1.37633026]
["bitfinex","ETHUSD",1641011384771,2.65,3716.3,3716.2,0.0073895]
["bitfinex","ETHUSD",1641011389533,2.65,3716.3,3716.2,1.38371976]
["bitfinex","ETHUSD",1641011395827,2.65,3716.3,3716.2,0.0073895]
["bitfinex","ETHUSD",1641011396229,2.65,3716.3,3716.1,0.00795792]
["bitfinex","ETHUSD",1641011397327,2.65,3716.3,3716.0,0.00852635]
["bitfinex","ETHUSD",1641011402590,3.32287,3716.3,3716.0,0.00852635]
["bitfinex","ETHUSD",1641011406576,3.32287,3716.3,3715.7,1.0]
["bitfinex","ETHUSD",1641011406979,3.32287,3716.3,3715.8,0.00966319]
["bitfinex","ETHUSD",1641011408180,0.67287,3716.3,3715.8,0.00966319]
["bitfinex","ETHUSD",1641011409582,3.17287,3716.3,3715.8,0.00966319]
["bitfinex","ETHUSD",1641011409782,3.17287,3716.3,3716.0,0.16320312]
["bitfinex","ETHUSD",1641011410182,3.17287,3716.3,3716.1,0.00795792]
["bitfinex","ETHUSD",1641011410824,2.5,3716.3,3716.1,0.00795792]
["bitfinex","ETHUSD",1641011414990,2.5,3716.3,3716.2,0.16320312]
["bitfinex","ETHUSD",1641011415391,2.5,3716.3,3716.2,0.17059262]
["bitfinex","ETHUSD",1641011440444,2.45,3716.3,3716.2,0.17059262]
["bitfinex","ETHUSD",1641011445491,2.45,3716.3,3716.2,0.16320312]
["bitfinex","ETHUSD",1641011451438,3.46046662,3716.0,3715.7,2.75459257]
["bitfinex","ETHUSD",1641011451881,3.46046662,3716.0,3715.8,0.00966319]
["bitfinex","ETHUSD",1641011453687,3.46046662,3716.0,3715.6,0.01080004]
["bitfinex","ETHUSD",1641011455537,3.56854362,3716.0,3715.6,0.01080004]
["bitfinex","ETHUSD",1641011461394,5.96854362,3716.0,3715.6,0.01080004]
["bitfinex","ETHUSD",1641011461790,5.96854362,3716.0,3715.8,1.37412587]
["bitfinex","ETHUSD",1641011462190,5.96854362,3716.0,3715.9,0.00909477]
["bitfinex","ETHUSD",1641011465644,5.86046662,3716.0,3715.9,0.00909477]
["bitfinex","ETHUSD",1641011466244,5.86046662,3716.0,3715.9,1.38322064]
["bitfinex","ETHUSD",1641011471434,5.96854362,3716.0,3715.9,1.38322064]
["bitfinex","ETHUSD",1641011475083,5.96854362,3716.0,3715.9,0.00909477]
["bitfinex","ETHUSD",1641011475684,5.96854362,3716.0,3715.9,1.38322064]
["bitfinex","ETHUSD",1641011476083,5.96854362,3716.0,3715.9,0.00909477]
["bitfinex","ETHUSD",1641011476783,5.96854362,3716.0,3715.9,1.38322064]
["bitfinex","ETHUSD",1641011480149,5.96854362,3716.0,3715.9,0.00909477]
["bitfinex","ETHUSD",1641011481697,5.86046662,3716.0,3715.9,0.00909477]
["bitfinex","ETHUSD",1641011482797,5.96854362,3716.0,3715.9,0.00909477]
["bitfinex","ETHUSD",1641011488441,5.96854362,3716.0,3715.9,1.38287005]
["bitfinex","ETHUSD",1641011493342,5.86046662,3716.0,3715.9,3.59588501]
["bitfinex","ETHUSD",1641011493548,5.86046662,3716.0,3715.9,7.54588501]
["bitfinex","ETHUSD",1641011493549,1.84407852,3716.0,3715.9,7.54588501]
["bitfinex","ETHUSD",1641011493742,0.108077,3716.1,3716.0,4.5]
["bitfinex","ETHUSD",1641011493943,0.06234076,3716.8,3716.0,4.5]
["bitfinex","ETHUSD",1641011494159,0.06234076,3716.8,3716.0,5.87012635]
["bitfinex","ETHUSD",1641011494342,0.06234076,3716.8,3716.7,1.2895099]
["bitfinex","ETHUSD",1641011494741,0.17041676,3716.8,3716.7,1.29405728]
["bitfinex","ETHUSD",1641011495342,0.108076,3716.8,3716.7,2.29405728]
["bitfinex","ETHUSD",1641011495944,0.108076,3716.8,3716.7,1.00454738]
["bitfinex","ETHUSD",1641011496245,0.108076,3716.8,3716.7,0.00454738]
["bitfinex","ETHUSD",1641011496682,0.108076,3716.8,3716.4,0.00625265]
["bitfinex","ETHUSD",1641011497484,1.453856,3716.8,3716.4,0.00625265]
["bitfinex","ETHUSD",1641011497684,0.67289,3716.6,3716.2,0.0073895]
["bitfinex","ETHUSD",1641011498492,0.108076,3716.8,3716.2,0.0073895]
["bitfinex","ETHUSD",1641011499696,0.780896,3716.8,3716.2,0.0073895]
["bitfinex","ETHUSD",1641011501135,3.180896,3716.8,3716.2,0.0073895]
["bitfinex","ETHUSD",1641011502435,0.780896,3716.8,3716.2,0.0073895]
["bitfinex","ETHUSD",1641011504886,0.67282,3716.8,3716.2,0.0073895]
["bitfinex","ETHUSD",1641011505884,0.67282,3716.8,3716.2,1.38106518]
["bitfinex","ETHUSD",1641011506287,0.67282,3716.8,3716.3,0.00682108]
["bitfinex","ETHUSD",1641011506687,0.780896,3716.8,3716.3,0.00682108]
["bitfinex","ETHUSD",1641011509348,0.780896,3716.8,3716.2,0.0073895]
["bitfinex","ETHUSD",1641011512580,1.73642079,3716.7,3716.2,0.0073895]
["bitfinex","ETHUSD",1641011512784,0.67294,3716.5,3716.2,0.0073895]
["bitfinex","ETHUSD",1641011512986,1.70052995,3716.4,3716.2,0.0073895]
["bitfinex","ETHUSD",1641011513183,2.46952327,3716.5,3716.2,0.0073895]
["bitfinex","ETHUSD",1641011513385,0.67294,3716.5,3716.2,0.0073895]
["bitfinex","ETHUSD",1641011513986,0.67297,3716.1,3715.7,0.01023162]
["bitfinex","ETHUSD",1641011514188,1.34594,3716.3,3715.7,0.01023162]
["bitfinex","ETHUSD",1641011514189,1.68205193,3716.3,3715.7,0.01023162]
["bitfinex","ETHUSD",1641011514390,0.4024,3716.0,3715.7,0.01023162]
["bitfinex","ETHUSD",1641011514588,0.78357,3716.2,3715.7,0.01023162]
["bitfinex","ETHUSD",1641011514789,0.9730962,3716.0,3715.7,0.01023162]
["bitfinex","ETHUSD",1641011514987,1.2730962,3716.0,3715.7,0.01023162]
["bitfinex","ETHUSD",1641011515640,0.67314,3715.9,3715.7,0.01023162]
["bitfinex","ETHUSD",1641011515841,0.67314,3715.9,3715.2,0.01307374]
["bitfinex","ETHUSD",1641011516041,0.6731557,3715.8,3715.2,0.01307374]
["bitfinex","ETHUSD",1641011516444,2.14575679,3715.7,3715.2,0.01307374]
["bitfinex","ETHUSD",1641011516641,1.3,3715.7,3715.1,0.01364216]
["bitfinex","ETHUSD",1641011516843,2.36582786,3715.6,3715.1,0.01364216]
["bitfinex","ETHUSD",1641011517042,0.6732,3715.4,3715.1,0.01364216]
["bitfinex","ETHUSD",1641011517242,2.10277113,3715.3,3715.0,0.01421058]
["bitfinex","ETHUSD",1641011517442,2.40277113,3715.3,3715.0,0.01421058]
["bitfinex","ETHUSD",1641011517647,2.70277113,3715.3,3715.0,0.01421058]
["bitfinex","ETHUSD",1641011517846,2.40277113,3715.3,3715.0,0.01421058]
["bitfinex","ETHUSD",1641011518052,0.6,3715.3,3715.0,0.01421058]
["bitfinex","ETHUSD",1641011518250,0.108076,3715.3,3715.0,0.01421058]
["bitfinex","ETHUSD",1641011518447,0.408076,3715.3,3715.0,0.01421058]
["bitfinex","ETHUSD",1641011518646,0.67317,3715.2,3715.0,0.01421058]
["bitfinex","ETHUSD",1641011520284,0.108076,3715.3,3715.0,0.01421058]
["bitfinex","ETHUSD",1641011521087,0.108076,3715.3,3715.0,1.38788626]
["bitfinex","ETHUSD",1641011521384,0.108076,3715.3,3715.1,0.01364216]
["bitfinex","ETHUSD",1641011521886,0.108076,3715.3,3715.1,4.216e-05]
["bitfinex","ETHUSD",1641011521887,0.67312,3715.2,3715.1,4.216e-05]
["bitfinex","ETHUSD",1641011522087,4.5,3715.1,3714.9,0.60646642]
["bitfinex","ETHUSD",1641011522290,4.5,3714.8,3714.3,1.37367568]
["bitfinex","ETHUSD",1641011522489,0.60646642,3714.9,3714.1,1.75459257]
["bitfinex","ETHUSD",1641011522490,15.76,3714.5,3714.1,1.75459257]
["bitfinex","ETHUSD",1641011522688,0.3,3714.6,3714.4,0.00397896]
["bitfinex","ETHUSD",1641011522942,1.95467466,3714.5,3714.4,0.00397896]
["bitfinex","ETHUSD",1641011523136,2.36747466,3714.5,3714.4,0.00397896]
["bitfinex","ETHUSD",1641011523343,2.06587466,3714.5,3714.4,0.00397896]
["bitfinex","ETHUSD",1641011523539,2.3,3714.4,3713.5,0.00909477]
["bitfinex","ETHUSD",1641011523736,1.38850466,3714.5,3714.1,0.00568423]
["bitfinex","ETHUSD",1641011523935,1.38850466,3714.5,3713.4,0.0096632]
["bitfinex","ETHUSD",1641011523936,0.6,3714.4,3713.4,0.0096632]
["bitfinex","ETHUSD",1641011524138,1.44916,3714.4,3713.4,0.0096632]
["bitfinex","ETHUSD",1641011524338,2.19232329,3714.3,3714.0,1.0]
["bitfinex","ETHUSD",1641011524636,2.19232329,3714.3,3714.1,0.00568423]
["bitfinex","ETHUSD",1641011524637,2.79232329,3714.3,3714.1,0.00568423]
["bitfinex","ETHUSD",1641011524838,2.09111139,3714.2,3714.1,0.00568423]
["bitfinex","ETHUSD",1641011525038,2.24413632,3714.2,3714.1,0.00568423]
["bitfinex","ETHUSD",1641011525638,2.09111139,3714.2,3713.7,0.00795793]
["bitfinex","ETHUSD",1641011525842,3.43791139,3714.2,3713.7,0.00795793]
["bitfinex","ETHUSD",1641011526039,3.4232573,3714.2,3713.7,0.00795793]
["bitfinex","ETHUSD",1641011526240,1.3468,3714.2,3713.7,0.00795793]
["bitfinex","ETHUSD",1641011526686,3.43846464,3714.2,3713.7,0.00795793]
["bitfinex","ETHUSD",1641011526987,1.3468,3714.2,3712.9,0.01250531]
["bitfinex","ETHUSD",1641011527189,3.43556593,3714.2,3712.9,0.01250531]
["bitfinex","ETHUSD",1641011527688,3.43556593,3714.2,3713.5,1.22829995]
["bitfinex","ETHUSD",1641011527895,3.43556593,3714.2,3712.9,0.01250531]
["bitfinex","ETHUSD",1641011528093,3.73556593,3714.2,3713.6,0.00852635]
["bitfinex","ETHUSD",1641011528395,3.73556593,3714.2,3712.9,0.01250531]
["bitfinex","ETHUSD",1641011528396,0.67338,3713.9,3712.9,0.01250531]
["bitfinex","ETHUSD",1641011528994,0.67338,3713.9,3713.3,1.1009054]
["bitfinex","ETHUSD",1641011529395,0.67333,3714.1,3713.4,0.0096632]
["bitfinex","ETHUSD",1641011530636,0.67333,3714.1,3713.4,0.00300134]
["bitfinex","ETHUSD",1641011531533,0.67333,3714.1,3713.3,1.05390674]
["bitfinex","ETHUSD",1641011531836,0.00341054,3714.0,3713.3,1.05390674]
["bitfinex","ETHUSD",1641011532234,0.00284212,3713.9,3713.3,1.05390674]
["bitfinex","ETHUSD",1641011532436,0.67621212,3713.9,3713.3,1.05390674]
["bitfinex","ETHUSD",1641011532637,0.0022737,3713.8,3713.3,1.05390674]
["bitfinex","ETHUSD",1641011533143,0.00170527,3713.7,3713.3,1.05390674]
["bitfinex","ETHUSD",1641011533544,2.2920473,3714.2,3713.3,1.05390674]
["bitfinex","ETHUSD",1641011533545,0.00113685,3713.6,3713.3,1.05390674]
["bitfinex","ETHUSD",1641011533945,0.67336,3713.9,3713.3,1.05390674]
["bitfinex","ETHUSD",1641011533946,0.108076,3713.9,3713.3,1.05390674]
["bitfinex","ETHUSD",1641011534390,0.0022737,3713.8,3713.3,1.05390674]
["bitfinex","ETHUSD",1641011534791,0.00170527,3713.7,3713.3,1.05390674]
["bitfinex","ETHUSD",1641011535191,0.00113685,3713.6,3713.3,1.05390674]
["bitfinex","ETHUSD",1641011535594,0.0022737,3713.8,3713.3,1.05390674]
["bitfinex","ETHUSD",1641011535993,0.00170527,3713.7,3713.3,1.05390674]
["bitfinex","ETHUSD",1641011536199,0.67510527,3713.7,3713.3,1.05390674]
["bitfinex","ETHUSD",1641011536394,0.00113685,3713.6,3713.3,1.05390674]
["bitfinex","ETHUSD",1641011536797,0.0022737,3713.8,3713.3,1.05390674]
["bitfinex","ETHUSD",1641011536995,0.0022737,3713.8,3712.8,3.6825]
["bitfinex","ETHUSD",1641011537199,0.00170527,3713.7,3712.8,3.6825]
["bitfinex","ETHUSD",1641011537396,0.00170527,3713.7,3712.9,0.00284211]
["bitfinex","ETHUSD",1641011537596,0.00113685,3713.6,3712.9,0.00284211]
["bitfinex","ETHUSD",1641011538046,0.0022737,3713.8,3713.5,1.21112218]
["bitfinex","ETHUSD",1641011538247,0.108077,3713.7,3713.5,1.21112218]
["bitfinex","ETHUSD",1641011538447,0.10978227,3713.7,3713.5,1.21112218]
["bitfinex","ETHUSD",1641011538646,0.00113685,3713.6,3713.5,1.21112218]
["bitfinex","ETHUSD",1641011548241,0.67454685,3713.6,3712.9,0.00284211]
["bitfinex","ETHUSD",1641011549392,0.67454685,3713.6,3713.1,1.37193712]
["bitfinex","ETHUSD",1641011549795,0.67454685,3713.6,3713.2,0.00113684]
["bitfinex","ETHUSD",1641011552598,0.00113685,3713.6,3713.2,0.00113684]
["bitfinex","ETHUSD",1641011553244,0.00113685,3713.6,3713.2,0.73523684]
["bitfinex","ETHUSD",1641011554346,0.00113685,3713.6,3713.2,1.40844684]
["bitfinex","ETHUSD",1641011555147,0.00113685,3713.6,3713.2,2.70844684]
["bitfinex","ETHUSD",1641011555347,0.00113685,3713.6,3713.2,3.00844684]
["bitfinex","ETHUSD",1641011555546,0.00113685,3713.6,3713.4,0.67316]
["bitfinex","ETHUSD",1641011555946,0.00113685,3713.6,3713.4,0.97316]
["bitfinex","ETHUSD",1641011556147,0.00113685,3713.6,3713.4,1.27316]
["bitfinex","ETHUSD",1641011556346,0.00113685,3713.6,3713.5,5.84619]
["bitfinex","ETHUSD",1641011556793,0.00113685,3713.6,3713.5,6.84619]
["bitfinex","ETHUSD",1641011557493,0.00113685,3713.6,3713.5,2.34619]
["bitfinex","ETHUSD",1641011557691,0.12402267,3713.7,3713.6,4.5]
["bitfinex","ETHUSD",1641011558097,0.12402267,3713.7,3713.6,5.8]
["bitfinex","ETHUSD",1641011558498,0.12402267,3713.7,3713.5,1.59899]
["bitfinex","ETHUSD",1641011559002,0.12402267,3713.7,3713.5,0.2528]
["bitfinex","ETHUSD",1641011559495,0.01594667,3713.7,3713.5,0.2528]
["bitfinex","ETHUSD",1641011559895,0.01594667,3713.7,3713.4,0.01201574]
["bitfinex","ETHUSD",1641011562143,0.01594667,3713.7,3713.3,0.97321]
["bitfinex","ETHUSD",1641011562544,0.01594667,3713.7,3713.4,0.00113684]
["bitfinex","ETHUSD",1641011563352,0.01594667,3713.7,3713.4,0.67432684]
["bitfinex","ETHUSD",1641011565096,0.12402267,3713.7,3713.4,0.67432684]
["bitfinex","ETHUSD",1641011567204,0.108076,3713.7,3713.4,2.04039576]
["bitfinex","ETHUSD",1641011568041,0.108076,3713.7,3713.4,2.34039576]
["bitfinex","ETHUSD",1641011568240,0.108076,3713.7,3713.5,0.67315]
["bitfinex","ETHUSD",1641011568741,0.108076,3713.7,3713.5,1.97315]
["bitfinex","ETHUSD",1641011569342,0.108076,3713.7,3713.6,3.87158701]
["bitfinex","ETHUSD",1641011569642,0.108076,3713.7,3713.6,2.37158701]
["bitfinex","ETHUSD",1641011570040,0.108076,3713.7,3713.5,1.67158701]
["bitfinex","ETHUSD",1641011570442,0.108076,3713.7,3713.5,2.67158701]
["bitfinex","ETHUSD",1641011570743,0.108076,3713.7,3713.6,2.37158701]
["bitfinex","ETHUSD",1641011571988,0.108076,3713.7,3713.6,1.37158701]
["bitfinex","ETHUSD",1641011575196,0.108076,3713.9,3713.6,1.37158701]
["bitfinex","ETHUSD",1641011575656,0.00113685,3713.8,3713.5,3.34475701]
["bitfinex","ETHUSD",1641011575856,0.00113685,3713.8,3713.5,2.34475701]
["bitfinex","ETHUSD",1641011576055,0.00113685,3713.8,3713.5,3.34475701]
["bitfinex","ETHUSD",1641011577255,0.10921285,3713.8,3713.5,3.34475701]
["bitfinex","ETHUSD",1641011577456,0.10921285,3713.8,3713.5,2.67158701]
["bitfinex","ETHUSD",1641011577658,0.10921285,3713.8,3713.5,1.67158701]
["bitfinex","ETHUSD",1641011577856,0.10921285,3713.8,3713.6,1.0]
["bitfinex","ETHUSD",1641011578059,0.10921285,3713.8,3713.5,1.67158701]
["bitfinex","ETHUSD",1641011580099,0.10921285,3713.8,3713.7,1.38010532]
["bitfinex","ETHUSD",1641011580303,0.10921285,3713.8,3713.5,1.37158701]
["bitfinex","ETHUSD",1641011581002,0.10921285,3713.8,3713.4,0.00113684]
["bitfinex","ETHUSD",1641011581401,0.10921285,3713.8,3713.3,0.00170527]
["bitfinex","ETHUSD",1641011584545,0.15303559,3713.7,3713.3,0.00170527]
["bitfinex","ETHUSD",1641011588295,0.15417244,3713.8,3713.3,0.00170527]
["bitfinex","ETHUSD",1641011592449,0.26224844,3713.8,3713.3,0.00170527]
["bitfinex","ETHUSD",1641011592648,0.26224844,3713.8,3713.4,1.37158701]
["bitfinex","ETHUSD",1641011593257,0.15303559,3713.7,3713.4,1.37158701]
["bitfinex","ETHUSD",1641011596092,0.15303559,3713.7,3713.3,1.37329228]
["bitfinex","ETHUSD",1641011596493,0.15303559,3713.7,3713.4,0.00113685]
["bitfinex","ETHUSD",1641011597494,0.15303559,3713.7,3713.3,0.00170527]
["bitfinex","ETHUSD",1641011606441,0.15303559,3713.7,3713.3,1.00170527]
["bitfinex","ETHUSD",1641011606643,0.15303559,3713.7,3713.4,2.20106013]
["bitfinex","ETHUSD",1641011606843,0.15303559,3713.7,3713.5,0.6732]
["bitfinex","ETHUSD",1641011607040,0.15303559,3713.7,3713.6,2.15049191]
["bitfinex","ETHUSD",1641011607244,0.15303559,3713.7,3713.5,0.6732]
["bitfinex","ETHUSD",1641011608048,0.108076,3713.8,3713.5,0.6732]
["bitfinex","ETHUSD",1641011608247,0.108076,3713.8,3713.4,3.52649527]
["bitfinex","ETHUSD",1641011609609,0.108076,3713.8,3713.4,2.15490826]
["bitfinex","ETHUSD",1641011610509,0.108076,3713.8,3713.4,2.10490826]
["bitfinex","ETHUSD",1641011610911,0.00170527,3713.7,3713.4,2.10490826]
["bitfinex","ETHUSD",1641011611112,0.00170527,3713.7,3713.3,0.67324]
["bitfinex","ETHUSD",1641011611315,0.00113685,3713.6,3713.3,0.67324]
["bitfinex","ETHUSD",1641011611517,0.00113685,3713.6,3713.3,3.79776532]
["bitfinex","ETHUSD",1641011612613,0.00113685,3713.6,3713.3,4.09776532]
["bitfinex","ETHUSD",1641011612846,0.00113685,3713.6,3713.4,0.67322]
["bitfinex","ETHUSD",1641011613053,0.00113685,3713.6,3713.4,2.04480701]
["bitfinex","ETHUSD",1641011613454,0.00113685,3713.6,3713.4,1.67322]
["bitfinex","ETHUSD",1641011615055,0.00113685,3713.6,3713.4,3.04480701]
["bitfinex","ETHUSD",1641011617488,0.00113685,3713.6,3713.4,1.67322]
["bitfinex","ETHUSD",1641011618493,0.00113685,3713.6,3713.4,3.04480701]
["bitfinex","ETHUSD",1641011621146,0.00113685,3713.6,3713.5,1.37158701]
["bitfinex","ETHUSD",1641011621545,0.00113685,3713.6,3713.5,2.37158701]
["bitfinex","ETHUSD",1641011621949,0.00113685,3713.6,3713.5,1.37158701]
["bitfinex","ETHUSD",1641011625195,0.00113685,3713.6,3713.5,3.48545435]
["bitfinex","ETHUSD",1641011625595,0.00113685,3713.6,3713.5,4.48545435]
["bitfinex","ETHUSD",1641011626198,0.00113685,3713.6,3713.5,3.11386734]
["bitfinex","ETHUSD",1641011626397,0.00113685,3713.6,3713.5,2.75459257]
["bitfinex","ETHUSD",1641011626597,0.00113685,3713.6,3713.5,1.75459257]
["bitfinex","ETHUSD",1641011626798,0.00113685,3713.6,3713.5,2.75459257]
["bitfinex","ETHUSD",1641011627000,0.00113685,3713.6,3713.5,1.75459257]
["bitfinex","ETHUSD",1641011627600,0.00113685,3713.6,3713.2,4.68617785]
["bitfinex","ETHUSD",1641011627601,0.00113685,3713.6,3713.3,1.75459257]
["bitfinex","ETHUSD",1641011630148,0.00113685,3713.6,3713.4,1.75459257]
["bitfinex","ETHUSD",1641011630648,0.00113685,3713.6,3713.5,1.75459257]
["bitfinex","ETHUSD",1641011631252,0.00113685,3713.6,3713.5,1.37394901]
["bitfinex","ETHUSD",1641011633099,0.00113685,3713.6,3713.4,1.37394901]
["bitfinex","ETHUSD",1641011633906,0.00113685,3713.6,3713.5,1.37394901]
["bitfinex","ETHUSD",1641011634706,0.00113685,3713.6,3713.4,2.04722901]
["bitfinex","ETHUSD",1641011635951,0.00113685,3713.6,3713.5,1.37394901]
["bitfinex","ETHUSD",1641011636954,0.00405436,3713.8,3713.5,1.37394901]
["bitfinex","ETHUSD",1641011637154,0.00405436,3713.8,3713.6,0.67321]
["bitfinex","ETHUSD",1641011637553,0.00405436,3713.8,3713.6,2.04715901]
["bitfinex","ETHUSD",1641011639808,0.00405436,3713.8,3713.6,1.37394901]
["bitfinex","ETHUSD",1641011640807,0.00405436,3713.8,3713.4,1.37394901]
["bitfinex","ETHUSD",1641011641606,0.00405436,3713.8,3713.3,1.43154901]
["bitfinex","ETHUSD",1641011642206,0.00405436,3713.8,3713.5,0.67322]
["bitfinex","ETHUSD",1641011642408,0.00405436,3713.8,3713.5,1.39712]
["bitfinex","ETHUSD",1641011642707,0.00405436,3713.8,3713.5,1.69712]
["bitfinex","ETHUSD",1641011642961,0.00405436,3713.8,3713.5,5.46068547]
["bitfinex","ETHUSD",1641011643157,0.00405436,3713.8,3713.6,1.0]
["bitfinex","ETHUSD",1641011643759,0.00405436,3713.8,3713.5,1.99712]
["bitfinex","ETHUSD",1641011643958,0.00405436,3713.8,3713.6,1.75459257]
["bitfinex","ETHUSD",1641011644156,0.00405436,3713.8,3713.6,2.75459257]
["bitfinex","ETHUSD",1641011644759,0.00405436,3713.8,3713.6,1.67312]
["bitfinex","ETHUSD",1641011647804,0.00405436,3713.8,3713.6,3.42771257]
["bitfinex","ETHUSD",1641011648908,0.00405436,3713.8,3713.6,1.67312]
["bitfinex","ETHUSD",1641011650009,0.00405436,3713.8,3713.6,3.77817178]
["bitfinex","ETHUSD",1641011650210,0.00405436,3713.8,3713.7,2.09426459]
["bitfinex","ETHUSD",1641011650655,0.00519121,3713.8,3713.7,3.39426459]
["bitfinex","ETHUSD",1641011653159,0.00519121,3713.8,3713.7,4.76570791]
["bitfinex","ETHUSD",1641011653362,0.00519121,3713.8,3713.7,5.48380791]
["bitfinex","ETHUSD",1641011653560,0.00519121,3713.8,3713.7,5.43380791]
["bitfinex","ETHUSD",1641011653760,0.00519121,3713.8,3713.7,4.06236459]
["bitfinex","ETHUSD",1641011655698,0.00519121,3713.8,3713.7,3.34426459]
["bitfinex","ETHUSD",1641011656900,0.00519121,3713.8,3713.7,5.09885716]
["bitfinex","ETHUSD",1641011659243,0.00519121,3713.8,3713.7,1.75459257]
["bitfinex","ETHUSD",1641011661594,0.00519121,3713.8,3713.7,2.05459257]
["bitfinex","ETHUSD",1641011661795,0.00519121,3713.8,3713.7,3.05459257]
["bitfinex","ETHUSD",1641011662396,0.00519121,3713.8,3713.7,1.75459257]
["bitfinex","ETHUSD",1641011665640,0.00519121,3713.8,3713.7,2.05459257]
["bitfinex","ETHUSD",1641011666040,0.00519121,3713.8,3713.7,3.05459257]
["bitfinex","ETHUSD",1641011668046,0.00519121,3713.8,3713.7,1.75459257]
["bitfinex","ETHUSD",1641011672514,0.00519121,3713.8,3713.7,2.05459257]
["bitfinex","ETHUSD",1641011672957,0.00519121,3713.8,3713.7,4.1246566]
["bitfinex","ETHUSD",1641011673156,0.00519121,3713.8,3713.7,5.1246566]
["bitfinex","ETHUSD",1641011674162,0.00519121,3713.8,3713.7,3.8246566]
["bitfinex","ETHUSD",1641011674357,0.00519121,3713.8,3713.7,1.75459257]
["bitfinex","ETHUSD",1641011675561,0.00519121,3713.8,3713.6,1.67312]
["bitfinex","ETHUSD",1641011676158,0.00519121,3713.8,3713.7,1.75459257]
["bitfinex","ETHUSD",1641011678302,0.00519121,3713.8,3713.6,1.67312]
["bitfinex","ETHUSD",1641011680652,0.00405436,3713.8,3713.6,1.67312]
["bitfinex","ETHUSD",1641011681053,0.00405436,3713.8,3713.7,1.83440068]
["bitfinex","ETHUSD",1641011681655,0.00405436,3713.8,3713.6,3.50752068]
["bitfinex","ETHUSD",1641011681854,0.00405436,3713.8,3713.6,2.50752068]
["bitfinex","ETHUSD",1641011684804,0.00405436,3713.8,3713.6,2.80752068]
["bitfinex","ETHUSD",1641011685003,0.00405436,3713.8,3713.7,1.0]
["bitfinex","ETHUSD",1641011685204,0.00405436,3713.8,3713.7,3.12019964]
["bitfinex","ETHUSD",1641011685405,0.00405436,3713.8,3713.7,3.93999964]
["bitfinex","ETHUSD",1641011687949,0.12460217,3714.9,3713.8,3.0]
["bitfinex","ETHUSD",1641011688152,0.12460217,3714.9,3713.9,1.34623]
["bitfinex","ETHUSD",1641011688354,0.00284212,3714.1,3713.9,1.34623]
["bitfinex","ETHUSD",1641011688552,0.00284212,3714.1,3713.5,2.72096569]
["bitfinex","ETHUSD",1641011688752,0.00227369,3714.0,3713.5,2.72096569]
["bitfinex","ETHUSD",1641011689051,0.00170527,3713.9,3713.8,1.83280128]
["bitfinex","ETHUSD",1641011689854,0.00170527,3713.9,3713.6,0.67324]
["bitfinex","ETHUSD",1641011690351,1.13164016,3714.4,3713.6,0.67324]
["bitfinex","ETHUSD",1641011690352,0.00113685,3713.8,3713.6,0.67324]
["bitfinex","ETHUSD",1641011690752,0.00397896,3714.3,3713.6,0.67324]
["bitfinex","ETHUSD",1641011691166,0.00341054,3714.2,3713.4,3.0927]
["bitfinex","ETHUSD",1641011691454,0.00341054,3714.2,3713.4,1.83280128]
["bitfinex","ETHUSD",1641011691697,0.00397896,3714.3,3713.4,1.83280128]
["bitfinex","ETHUSD",1641011692098,0.00341054,3714.2,3713.4,1.83280128]
["bitfinex","ETHUSD",1641011692299,0.00341054,3714.2,3713.2,1.29195216]
["bitfinex","ETHUSD",1641011692300,0.67334,3714.0,3713.2,3.12475344]
["bitfinex","ETHUSD",1641011692700,0.67334,3714.0,3713.3,0.00170527]
["bitfinex","ETHUSD",1641011692701,0.00170527,3713.9,3713.3,0.00170527]
["bitfinex","ETHUSD",1641011693104,0.00113685,3713.8,3713.3,0.00170527]
["bitfinex","ETHUSD",1641011693503,0.67335,3713.8,3713.3,0.00170527]
["bitfinex","ETHUSD",1641011693703,1.68564538,3713.8,3713.3,0.00170527]
["bitfinex","ETHUSD",1641011694705,0.67335,3713.8,3713.3,0.00170527]
["bitfinex","ETHUSD",1641011699297,0.67335,3713.8,3713.2,0.00227369]
["bitfinex","ETHUSD",1641011699702,0.15302584,3713.7,3713.2,0.00227369]
["bitfinex","ETHUSD",1641011699902,0.15302584,3713.7,3713.0,1.08172543]
["bitfinex","ETHUSD",1641011700408,0.00227369,3713.6,3713.1,0.67329]
["bitfinex","ETHUSD",1641011700802,0.00170527,3713.5,3713.1,0.67329]
["bitfinex","ETHUSD",1641011701201,0.00113684,3713.4,3713.1,0.67329]
["bitfinex","ETHUSD",1641011701601,0.00227369,3713.6,3713.1,0.67329]
["bitfinex","ETHUSD",1641011702004,0.00170527,3713.5,3713.1,0.67329]
["bitfinex","ETHUSD",1641011702402,0.00113684,3713.4,3713.1,0.67329]
["bitfinex","ETHUSD",1641011702844,0.22461537,3714.1,3713.7,1.26730909]
["bitfinex","ETHUSD",1641011703255,0.00454738,3714.0,3713.7,1.26730909]
["bitfinex","ETHUSD",1641011703451,0.00454738,3714.0,3713.2,0.67326]
["bitfinex","ETHUSD",1641011703651,0.00397896,3713.9,3712.9,1.34651]
["bitfinex","ETHUSD",1641011703854,0.00397896,3713.9,3712.9,0.3]
["bitfinex","ETHUSD",1641011704053,0.00341054,3713.8,3712.8,0.3022737]
["bitfinex","ETHUSD",1641011704254,0.00341054,3713.8,3713.4,1.37393879]
["bitfinex","ETHUSD",1641011704452,0.00284211,3713.7,3713.4,1.37393879]
["bitfinex","ETHUSD",1641011704853,0.00227369,3713.6,3713.5,1.37393879]
["bitfinex","ETHUSD",1641011705754,0.00227369,3713.6,3713.4,1.37393879]
["bitfinex","ETHUSD",1641011706253,0.28741556,3714.2,3713.5,1.07279231]
["bitfinex","ETHUSD",1641011706454,0.22466794,3714.1,3713.5,1.07279231]
["bitfinex","ETHUSD",1641011706699,0.22978375,3714.1,3713.5,1.07279231]
["bitfinex","ETHUSD",1641011707902,0.22466794,3714.0,3713.5,1.07279231]
["bitfinex","ETHUSD",1641011708301,0.00397896,3713.9,3713.5,1.07279231]
["bitfinex","ETHUSD",1641011708600,0.00341054,3713.8,3713.5,1.07279231]
["bitfinex","ETHUSD",1641011709001,0.00284211,3713.7,3713.5,1.07279231]
["bitfinex","ETHUSD",1641011709403,0.00227369,3713.6,3713.5,1.07279231]
["bitfinex","ETHUSD",1641011710455,0.00227369,3713.6,3713.3,1.37393879]
["bitfinex","ETHUSD",1641011710858,1.40991976,3714.1,3713.1,1.37393879]
["bitfinex","ETHUSD",1641011710859,0.67513527,3713.5,3713.1,1.37393879]
["bitfinex","ETHUSD",1641011711258,0.00113684,3713.4,3713.1,1.37393879]
["bitfinex","ETHUSD",1641011712260,0.67348,3713.3,3712.9,1.31165794]
["bitfinex","ETHUSD",1641011712463,0.97348,3713.3,3712.9,1.31165794]
["bitfinex","ETHUSD",1641011712760,0.3,3713.3,3712.9,1.31165794]
["bitfinex","ETHUSD",1641011712969,0.22426,3713.2,3712.9,1.31165794]
["bitfinex","ETHUSD",1641011713866,0.00113684,3713.4,3712.9,1.31165794]
["bitfinex","ETHUSD",1641011726651,0.22539684,3713.4,3712.9,2.68559673]
["bitfinex","ETHUSD",1641011728255,0.00113684,3713.4,3712.9,2.68559673]
["bitfinex","ETHUSD",1641011728961,0.00113684,3713.4,3713.0,1.37393879]
["bitfinex","ETHUSD",1641011729399,0.00113684,3713.4,3712.9,2.68559673]
["bitfinex","ETHUSD",1641011730500,0.00113684,3713.4,3712.9,1.31165794]
["bitfinex","ETHUSD",1641011734560,0.67458684,3713.4,3712.9,1.31165794]
["bitfinex","ETHUSD",1641011734961,0.97458684,3713.4,3712.9,1.31165794]
["bitfinex","ETHUSD",1641011735161,0.30113684,3713.4,3712.9,1.31165794]
["bitfinex","ETHUSD",1641011736162,0.00113684,3713.4,3712.9,1.31165794]
["bitfinex","ETHUSD",1641011736604,0.22426,3713.3,3712.9,1.31165794]
["bitfinex","ETHUSD",1641011736808,0.67352,3713.2,3712.9,0.00170527]
["bitfinex","ETHUSD",1641011737008,0.97352,3713.2,3712.9,0.00170527]
["bitfinex","ETHUSD",1641011737204,0.3,3713.2,3712.5,0.00397897]
["bitfinex","ETHUSD",1641011737604,1.94703,3713.3,3712.5,0.00397897]
["bitfinex","ETHUSD",1641011737806,1.94703,3713.3,3712.6,1.27067627]
["bitfinex","ETHUSD",1641011738008,0.22426,3713.1,3712.6,1.27067627]
["bitfinex","ETHUSD",1641011738209,0.67353,3712.9,3712.7,0.00284212]
["bitfinex","ETHUSD",1641011740847,0.22791082,3712.8,3712.7,0.00284212]
["bitfinex","ETHUSD",1641011741653,1.09151824,3711.9,3711.7,1.8299391]
["bitfinex","ETHUSD",1641011741853,6.77279739,3711.8,3711.5,2.62332741]
["bitfinex","ETHUSD",1641011742060,2.31056864,3711.7,3711.6,2.52332741]
["bitfinex","ETHUSD",1641011742253,2.92279739,3711.8,3711.6,2.52332741]
["bitfinex","ETHUSD",1641011742452,2.6,3711.6,3710.6,4.00478572]
["bitfinex","ETHUSD",1641011742655,1.1064,3711.7,3711.1,1.27665496]
["bitfinex","ETHUSD",1641011742656,3.31056864,3711.5,3711.1,1.27665496]
["bitfinex","ETHUSD",1641011742853,0.3,3711.6,3711.1,1.27665496]
["bitfinex","ETHUSD",1641011743052,0.3,3711.6,3711.2,0.00852635]
["bitfinex","ETHUSD",1641011743053,0.67384,3711.5,3711.2,0.00852635]
["bitfinex","ETHUSD",1641011743256,0.1008,3711.9,3711.2,0.00852635]
["bitfinex","ETHUSD",1641011743454,0.22791082,3711.7,3711.2,0.00852635]
["bitfinex","ETHUSD",1641011744399,2.43517081,3712.4,3711.2,0.00852635]
["bitfinex","ETHUSD",1641011744400,1.38178144,3712.2,3711.2,0.00852635]
["bitfinex","ETHUSD",1641011744601,0.22791082,3712.3,3711.2,0.00852635]
["bitfinex","ETHUSD",1641011744602,2.5328382,3712.3,3711.2,0.00852635]
["bitfinex","ETHUSD",1641011744799,2.10208829,3712.2,3711.2,0.00852635]
["bitfinex","ETHUSD",1641011745000,0.4064,3712.2,3711.2,0.00852635]
["bitfinex","ETHUSD",1641011745201,0.22791082,3712.1,3711.2,0.00852635]
["bitfinex","ETHUSD",1641011745600,0.22791082,3712.1,3711.7,1.20122124]
["bitfinex","ETHUSD",1641011745800,0.1048,3712.0,3711.7,1.20122124]
["bitfinex","ETHUSD",1641011746000,0.1056,3712.0,3711.8,0.00511581]
["bitfinex","ETHUSD",1641011746201,3.8532,3711.9,3710.5,0.0626]
["bitfinex","ETHUSD",1641011746402,2.11876336,3711.8,3710.6,0.00682108]
["bitfinex","ETHUSD",1641011746602,0.22791082,3711.9,3710.6,0.00682108]
["bitfinex","ETHUSD",1641011747002,0.67489684,3712.0,3710.6,0.00682108]
["bitfinex","ETHUSD",1641011747003,0.22791082,3711.7,3710.6,0.00682108]
["bitfinex","ETHUSD",1641011747207,0.22791082,3711.7,3711.6,1.11956773]
["bitfinex","ETHUSD",1641011747604,0.22791082,3711.7,3711.6,1.12070458]
["bitfinex","ETHUSD",1641011747889,0.67373,3711.8,3711.6,0.00113685]
["bitfinex","ETHUSD",1641011747890,0.90164082,3711.8,3711.6,0.00113685]
["bitfinex","ETHUSD",1641011748688,0.67373,3711.8,3711.6,0.00113685]
["bitfinex","ETHUSD",1641011749090,0.67373,3711.8,3711.7,0.00086535]
["bitfinex","ETHUSD",1641011750291,0.67482684,3712.0,3711.7,0.00086535]
["bitfinex","ETHUSD",1641011750689,0.00113684,3712.0,3711.7,0.00086535]
["bitfinex","ETHUSD",1641011751490,0.67482684,3712.0,3711.7,0.00086535]
["bitfinex","ETHUSD",1641011751699,0.67482684,3712.0,3711.5,1.16271696]
["bitfinex","ETHUSD",1641011751899,0.00170527,3711.9,3711.5,1.16271696]
["bitfinex","ETHUSD",1641011752304,0.00113685,3711.8,3711.5,1.16271696]
["bitfinex","ETHUSD",1641011752704,0.00284212,3712.1,3711.5,1.16271696]
["bitfinex","ETHUSD",1641011753111,0.00227369,3712.0,3711.5,1.16271696]
["bitfinex","ETHUSD",1641011753509,0.00170527,3711.9,3711.5,1.16271696]
["bitfinex","ETHUSD",1641011753707,0.67372,3711.8,3711.5,1.16271696]
["bitfinex","ETHUSD",1641011753909,0.67485685,3711.8,3711.5,1.16271696]
["bitfinex","ETHUSD",1641011754110,0.97485685,3711.8,3711.5,1.16271696]
["bitfinex","ETHUSD",1641011754511,1.27485685,3711.8,3711.5,1.16271696]
["bitfinex","ETHUSD",1641011758757,1.27485685,3711.8,3710.9,0.06225614]
["bitfinex","ETHUSD",1641011758956,0.67376,3711.6,3710.9,0.06225614]
["bitfinex","ETHUSD",1641011759206,0.97376,3711.6,3711.0,0.00341054]
["bitfinex","ETHUSD",1641011759606,0.97376,3711.6,3710.8,0.00454739]
["bitfinex","ETHUSD",1641011759806,0.97376,3711.6,3711.4,1.23859425]
["bitfinex","ETHUSD",1641011760212,0.67376,3711.6,3711.4,1.23859425]
["bitfinex","ETHUSD",1641011760407,0.3,3711.6,3711.4,1.23859425]
["bitfinex","ETHUSD",1641011760706,0.97485685,3711.8,3711.4,1.23859425]
["bitfinex","ETHUSD",1641011760907,0.67485685,3711.8,3711.4,1.23859425]
["bitfinex","ETHUSD",1641011761106,0.67485685,3711.8,3711.4,2.02069425]
["bitfinex","ETHUSD",1641011761107,0.00113685,3711.8,3711.4,2.02069425]
["bitfinex","ETHUSD",1641011761314,0.00113685,3711.8,3711.5,2.19378813]
["bitfinex","ETHUSD",1641011761706,0.00113685,3711.8,3711.5,3.19378813]
["bitfinex","ETHUSD",1641011762308,0.00113685,3711.8,3711.5,3.49378813]
["bitfinex","ETHUSD",1641011762507,0.00113685,3711.8,3711.6,5.3884]
["bitfinex","ETHUSD",1641011762709,1.1460741,3712.6,3712.3,30.83261827]
["bitfinex","ETHUSD",1641011762963,1.1460741,3712.6,3712.4,12.08294485]
["bitfinex","ETHUSD",1641011763156,1.1460741,3712.6,3712.5,4.24901093]
["bitfinex","ETHUSD",1641011763358,0.216153,3712.7,3712.6,3.75212887]
["bitfinex","ETHUSD",1641011763557,0.216153,3712.7,3712.6,9.27291224]
["bitfinex","ETHUSD",1641011764358,0.216153,3712.7,3712.6,6.98922887]
["bitfinex","ETHUSD",1641011764558,0.108077,3712.7,3712.6,6.98922887]
["bitfinex","ETHUSD",1641011764758,0.67342,3713.5,3713.4,1.39571651]
["bitfinex","ETHUSD",1641011765562,1.27612828,3713.5,3713.4,1.39571651]
["bitfinex","ETHUSD",1641011766160,0.01080004,3713.7,3713.4,1.39571651]
["bitfinex","ETHUSD",1641011766359,0.108076,3713.6,3713.4,1.39571651]
["bitfinex","ETHUSD",1641011766602,0.11830762,3713.6,3713.4,1.39571651]
["bitfinex","ETHUSD",1641011766804,0.0096632,3713.5,3713.4,1.39571651]
["bitfinex","ETHUSD",1641011767803,1.28579148,3713.5,3713.4,1.39571651]
["bitfinex","ETHUSD",1641011768709,1.28579148,3713.5,3713.0,0.01274391]
["bitfinex","ETHUSD",1641011769110,0.00909477,3713.4,3713.0,0.01274391]
["bitfinex","ETHUSD",1641011769310,0.00909477,3713.4,3712.6,5.98922887]
["bitfinex","ETHUSD",1641011769509,0.00852635,3713.3,3712.6,5.98922887]
["bitfinex","ETHUSD",1641011769910,0.00795793,3713.2,3713.1,1.20456473]
["bitfinex","ETHUSD",1641011770369,0.0096632,3713.2,3713.1,1.20456473]
["bitfinex","ETHUSD",1641011774808,1.24594625,3713.2,3713.1,1.20456473]
["bitfinex","ETHUSD",1641011777862,1.24594625,3713.2,3712.6,5.98922887]
["bitfinex","ETHUSD",1641011778466,0.0073895,3713.1,3712.6,5.98922887]
["bitfinex","ETHUSD",1641011778865,0.00682108,3713.0,3712.6,5.98922887]
["bitfinex","ETHUSD",1641011779164,1.23628305,3713.1,3712.9,1.24973482]
["bitfinex","ETHUSD",1641011779565,0.00682108,3713.0,3712.9,1.24973482]
["bitfinex","ETHUSD",1641011782710,0.00682108,3713.0,3712.6,5.98922887]
["bitfinex","ETHUSD",1641011783212,0.00625266,3712.9,3712.6,5.98922887]
["bitfinex","ETHUSD",1641011783714,0.00568423,3712.8,3712.6,5.98922887]
["bitfinex","ETHUSD",1641011784116,0.00511581,3712.7,3712.6,5.98922887]
["bitfinex","ETHUSD",1641011784818,5.61507729,3712.6,3711.6,3.72484772]
["bitfinex","ETHUSD",1641011785017,5.61507729,3712.6,3711.6,1.37797772]
["bitfinex","ETHUSD",1641011785018,2.96212638,3711.7,3711.6,1.37797772]
["bitfinex","ETHUSD",1641011785219,2.64233484,3712.5,3712.0,2.45380436]
["bitfinex","ETHUSD",1641011785220,3.6463138,3712.5,3712.0,2.45380436]
["bitfinex","ETHUSD",1641011785467,0.6737555,3712.3,3712.0,2.45380436]
["bitfinex","ETHUSD",1641011785669,1.6737555,3712.3,3712.0,2.45380436]
["bitfinex","ETHUSD",1641011785867,1.6737555,3712.3,3711.7,1.09758819]
["bitfinex","ETHUSD",1641011785868,0.41427369,3712.2,3711.7,1.09758819]
["bitfinex","ETHUSD",1641011786068,0.67375,3712.0,3711.7,1.09758819]
["bitfinex","ETHUSD",1641011787274,0.67375,3712.0,3711.9,1.25]
["bitfinex","ETHUSD",1641011787675,0.67488684,3712.0,3711.9,1.25]
["bitfinex","ETHUSD",1641011788074,0.00113684,3712.0,3711.9,1.25]
["bitfinex","ETHUSD",1641011790913,0.62478684,3712.2,3711.9,1.25]
["bitfinex","ETHUSD",1641011792213,0.62478684,3712.2,3712.1,1.25]
["bitfinex","ETHUSD",1641011792715,0.62478684,3712.2,3710.9,1.37797772]
["bitfinex","ETHUSD",1641011792716,4.5,3711.6,3710.9,1.37797772]
["bitfinex","ETHUSD",1641011792962,1.09758819,3711.7,3710.9,1.37797772]
["bitfinex","ETHUSD",1641011792963,0.67399,3711.3,3710.9,1.37797772]
["bitfinex","ETHUSD",1641011793164,1.69758819,3711.7,3711.0,0.00454738]
["bitfinex","ETHUSD",1641011793362,0.108,3711.6,3711.5,1.25]
["bitfinex","ETHUSD",1641011793560,1.69758819,3711.7,3711.5,2.34512341]
["bitfinex","ETHUSD",1641011793762,1.69758819,3711.7,3711.5,2.34682867]
["bitfinex","ETHUSD",1641011793964,1.69758819,3711.7,3711.6,0.00113684]
["bitfinex","ETHUSD",1641011794164,2.37137819,3711.7,3711.6,0.00113684]
["bitfinex","ETHUSD",1641011794360,2.07137819,3711.7,3711.6,1.25113684]
["bitfinex","ETHUSD",1641011794561,2.37137819,3711.7,3711.6,1.25113684]
["bitfinex","ETHUSD",1641011795563,2.4948931,3711.7,3711.6,1.25113684]
["bitfinex","ETHUSD",1641011796163,2.4948931,3711.7,3711.6,2.04973684]
["bitfinex","ETHUSD",1641011797211,1.09758819,3711.7,3711.6,2.04973684]
["bitfinex","ETHUSD",1641011798615,1.09758819,3711.7,3711.6,1.99973684]
["bitfinex","ETHUSD",1641011799219,1.09758819,3711.7,3711.6,1.20113684]
["bitfinex","ETHUSD",1641011804619,2.49700825,3711.7,3711.6,1.20113684]
["bitfinex","ETHUSD",1641011805017,1.09758819,3711.7,3711.6,1.20113684]
["bitfinex","ETHUSD",1641011805620,2.49700825,3711.7,3711.6,1.20113684]
["bitfinex","ETHUSD",1641011807975,1.09758819,3711.7,3711.6,1.20113684]
["bitfinex","ETHUSD",1641011811180,2.49625187,3711.7,3711.6,1.20113684]
["bitfinex","ETHUSD",1641011813912,1.09758819,3711.7,3711.6,1.20113684]
["bitfinex","ETHUSD",1641011819622,2.50139107,3711.7,3711.6,1.20113684]
["bitfinex","ETHUSD",1641011820226,1.09758819,3711.7,3711.6,1.20113684]
["bitfinex","ETHUSD",1641011820825,2.50139107,3711.7,3711.6,1.20113684]
["bitfinex","ETHUSD",1641011821225,1.09758819,3711.7,3711.6,1.20113684]
["bitfinex","ETHUSD",1641011821824,2.50139107,3711.7,3711.6,1.20113684]
["bitfinex","ETHUSD",1641011829817,2.50139107,3711.7,3711.6,1.91133684]
["bitfinex","ETHUSD",1641011830122,1.32128482,3712.0,3711.7,2.65216266]
["bitfinex","ETHUSD",1641011830383,1.31314089,3712.1,3712.0,4.96912216]
["bitfinex","ETHUSD",1641011830588,1.28494089,3712.1,3712.0,9.60702216]
["bitfinex","ETHUSD",1641011830780,1.28494089,3712.1,3712.0,9.19021928]
["bitfinex","ETHUSD",1641011830982,0.13794089,3712.1,3712.0,9.19021928]
["bitfinex","ETHUSD",1641011831180,0.0748,3712.1,3712.0,9.19021928]
["bitfinex","ETHUSD",1641011831380,0.0748,3712.1,3712.0,10.44021928]
["bitfinex","ETHUSD",1641011831779,0.0748,3712.1,3712.0,8.84021928]
["bitfinex","ETHUSD",1641011832280,0.0748,3712.1,3712.0,11.08343293]
["bitfinex","ETHUSD",1641011832479,0.0748,3712.1,3712.0,8.84021928]
["bitfinex","ETHUSD",1641011832681,0.0748,3712.1,3712.0,6.66972902]
["bitfinex","ETHUSD",1641011833886,0.0748,3712.1,3712.0,4.49021928]
["bitfinex","ETHUSD",1641011842010,0.0748,3712.1,3712.0,5.41691928]
["bitfinex","ETHUSD",1641011847161,0.0748,3712.1,3712.0,6.41691928]
["bitfinex","ETHUSD",1641011847361,0.0748,3712.1,3712.0,10.64319668]
["bitfinex","ETHUSD",1641011850818,0.0748,3712.1,3712.0,8.36367928]
["bitfinex","ETHUSD",1641011851021,0.0748,3712.1,3712.0,5.41691928]
["bitfinex","ETHUSD",1641011851225,0.0748,3712.1,3712.0,4.49021928]
["bitfinex","ETHUSD",1641011853064,0.0748,3712.1,3712.0,3.35702216]
["bitfinex","ETHUSD",1641011869582,0.0748,3712.1,3712.0,4.35702216]
["bitfinex","ETHUSD",1641011869783,0.0748,3712.1,3712.0,3.35702216]
["bitfinex","ETHUSD",1641011871613,1.35535599,3712.1,3712.0,3.35702216]
["bitfinex","ETHUSD",1641011873824,1.35535599,3712.1,3712.0,4.03048216]
["bitfinex","ETHUSD",1641011874123,1.35535599,3712.1,3712.0,3.35702216]
["bitfinex","ETHUSD",1641011877890,0.0748,3712.1,3712.0,3.35702216]
["bitfinex","ETHUSD",1641011880126,1.35381316,3712.1,3712.0,3.35702216]
["bitfinex","ETHUSD",1641011880521,0.0748,3712.1,3712.0,3.35702216]
["bitfinex","ETHUSD",1641011881120,1.35381316,3712.1,3712.0,3.35702216]
["bitfinex","ETHUSD",1641011883476,1.35381316,3712.1,3712.0,4.60769765]
["bitfinex","ETHUSD",1641011884277,1.35381316,3712.1,3712.0,3.35702216]
["bitfinex","ETHUSD",1641011885280,2.74020901,3712.1,3712.0,3.35702216]
["bitfinex","ETHUSD",1641011885479,3.34020901,3712.1,3712.0,3.35702216]
["bitfinex","ETHUSD",1641011886823,1.95381316,3712.1,3712.0,3.35702216]
["bitfinex","ETHUSD",1641011889228,3.27356563,3712.1,3712.0,3.35702216]
["bitfinex","ETHUSD",1641011889628,1.95381316,3712.1,3712.0,3.35702216]
["bitfinex","ETHUSD",1641011896224,1.65381316,3712.1,3712.0,3.35702216]
["bitfinex","ETHUSD",1641011896421,1.95381316,3712.1,3712.0,3.35702216]
["bitfinex","ETHUSD",1641011896621,1.65381316,3712.1,3712.0,3.35702216]
["bitfinex","ETHUSD",1641011896822,1.35381316,3712.1,3712.0,3.35702216]
["bitfinex","ETHUSD",1641011900779,1.35381316,3712.1,3712.0,4.76317091]
["bitfinex","ETHUSD",1641011905032,1.35381316,3712.1,3712.0,4.71317091]
["bitfinex","ETHUSD",1641011911029,1.35381316,3712.1,3712.0,3.30702216]
["bitfinex","ETHUSD",1641011915884,3.31549261,3712.4,3712.0,3.30702216]
["bitfinex","ETHUSD",1641011915885,0.1064,3713.4,3712.7,5.9556003]
["bitfinex","ETHUSD",1641011916085,2.83809629,3713.8,3712.7,5.9556003]
["bitfinex","ETHUSD",1641011916086,2.83809629,3713.8,3712.9,0.0128755]
["bitfinex","ETHUSD",1641011916287,2.83809629,3713.8,3712.9,2.35895044]
["bitfinex","ETHUSD",1641011916482,2.83809629,3713.8,3713.0,8.7174]
["bitfinex","ETHUSD",1641011916728,0.108077,3713.2,3713.0,9.39066]
["bitfinex","ETHUSD",1641011916929,0.108077,3713.2,3713.1,1.34712936]
["bitfinex","ETHUSD",1641011917129,0.108077,3713.2,3713.1,10.06432936]
["bitfinex","ETHUSD",1641011917326,0.108077,3713.2,3713.1,11.31432936]
["bitfinex","ETHUSD",1641011918330,1.43703121,3713.2,3713.1,11.31432936]
["bitfinex","ETHUSD",1641011918937,0.108077,3713.2,3713.1,11.31432936]
["bitfinex","ETHUSD",1641011923179,0.108077,3713.2,3713.1,9.9672]
["bitfinex","ETHUSD",1641011928184,4.86863701,3713.6,3713.1,9.9672]
["bitfinex","ETHUSD",1641011928185,0.6734,3713.5,3713.1,9.9672]
["bitfinex","ETHUSD",1641011928584,0.01080005,3713.5,3713.1,9.9672]
["bitfinex","ETHUSD",1641011930389,0.01080005,3713.5,3713.4,1.25]
["bitfinex","ETHUSD",1641011930585,0.01080005,3713.5,3713.4,9.9668]
["bitfinex","ETHUSD",1641011930786,0.68420005,3713.5,3713.4,9.9668]
["bitfinex","ETHUSD",1641011930988,0.79227605,3713.5,3713.4,9.9668]
["bitfinex","ETHUSD",1641011937389,0.11887605,3713.5,3713.4,9.9668]
["bitfinex","ETHUSD",1641011941234,0.01080005,3713.5,3713.4,9.9668]
["bitfinex","ETHUSD",1641011942239,0.11887605,3713.5,3713.4,9.9668]
["bitfinex","ETHUSD",1641011948026,0.108077,3713.6,3713.5,4.5]
["bitfinex","ETHUSD",1641011948325,4.22062584,3715.4,3714.0,0.67307]
["bitfinex","ETHUSD",1641011948523,4.22062584,3715.4,3714.1,8.7158]
["bitfinex","ETHUSD",1641011948524,3.54755584,3715.4,3714.1,8.7158]
["bitfinex","ETHUSD",1641011948727,6.18,3715.1,3714.1,8.7158]
["bitfinex","ETHUSD",1641011948924,6.18,3715.1,3714.8,1.21687931]
["bitfinex","ETHUSD",1641011949127,6.18,3715.1,3714.9,8.7146]
["bitfinex","ETHUSD",1641011949325,6.18,3715.1,3715.0,1.25]
["bitfinex","ETHUSD",1641011949525,6.18,3715.1,3715.0,9.9645]
["bitfinex","ETHUSD",1641011949725,6.18909477,3715.1,3715.0,9.9645]
["bitfinex","ETHUSD",1641011951294,0.00909477,3715.1,3715.0,9.9645]
["bitfinex","ETHUSD",1641011952495,0.00909477,3715.1,3715.0,8.7145]
["bitfinex","ETHUSD",1641011952496,0.32158009,3715.1,3715.0,8.7145]
["bitfinex","ETHUSD",1641011952692,0.02158009,3715.1,3715.0,8.7145]
["bitfinex","ETHUSD",1641011952898,0.00909477,3715.1,3715.0,8.7145]
["bitfinex","ETHUSD",1641011953297,0.00909477,3715.1,3715.0,9.9645]
["bitfinex","ETHUSD",1641011953697,3.10909477,3715.1,3715.0,6.51160772]
["bitfinex","ETHUSD",1641011953898,3.40909477,3715.1,3715.0,6.51160772]
["bitfinex","ETHUSD",1641011954137,4.5,3715.0,3714.6,0.06254506]
["bitfinex","ETHUSD",1641011954338,4.51271704,3714.7,3714.6,0.06254506]
["bitfinex","ETHUSD",1641011954537,9.15962091,3714.7,3714.6,0.06254506]
["bitfinex","ETHUSD",1641011954737,4.66644199,3714.7,3714.6,0.06254506]
["bitfinex","ETHUSD",1641011955249,4.66644199,3714.7,3713.6,1.18128194]
["bitfinex","ETHUSD",1641011955443,0.67332,3714.1,3713.6,1.18128194]
["bitfinex","ETHUSD",1641011955644,0.67332,3714.1,3712.9,0.0596]
["bitfinex","ETHUSD",1641011955844,0.00284211,3714.0,3712.9,0.0596]
["bitfinex","ETHUSD",1641011956044,0.00284211,3714.0,3713.3,0.00113685]
["bitfinex","ETHUSD",1641011956245,0.67332,3714.1,3713.3,0.00113685]
["bitfinex","ETHUSD",1641011956246,0.00227369,3713.9,3713.3,0.00113685]
["bitfinex","ETHUSD",1641011956645,0.00170527,3713.8,3713.3,1.2709118]
["bitfinex","ETHUSD",1641011957044,0.00113684,3713.7,3713.3,1.2709118]
["bitfinex","ETHUSD",1641011957444,0.00170527,3713.8,3713.3,1.2709118]
["bitfinex","ETHUSD",1641011957871,0.00113684,3713.7,3713.3,1.2709118]
["bitfinex","ETHUSD",1641011958075,0.00113684,3713.7,3713.4,5.3858]
["bitfinex","ETHUSD",1641011958273,0.67333,3713.9,3713.6,1.25]
["bitfinex","ETHUSD",1641011958274,0.00170527,3713.8,3713.6,1.25]
["bitfinex","ETHUSD",1641011958475,0.00170527,3713.8,3713.7,5.3855]
["bitfinex","ETHUSD",1641011958674,0.67333,3713.9,3713.7,5.3855]
["bitfinex","ETHUSD",1641011959274,0.67333,3713.9,3713.8,1.25]
["bitfinex","ETHUSD",1641011959574,0.67560369,3713.9,3713.8,6.6353]
["bitfinex","ETHUSD",1641011960875,0.00227369,3713.9,3713.8,6.6353]
["bitfinex","ETHUSD",1641011964536,0.00227369,3713.9,3713.8,7.3913]
["bitfinex","ETHUSD",1641011964935,0.11034969,3713.9,3713.8,7.3913]
["bitfinex","ETHUSD",1641011966981,0.11034969,3713.9,3713.8,6.6353]
["bitfinex","ETHUSD",1641011974975,0.00227369,3713.9,3713.8,6.6353]
["bitfinex","ETHUSD",1641011975974,0.11035069,3713.9,3713.8,6.6353]
["bitfinex","ETHUSD",1641011977825,0.11035069,3713.9,3713.8,7.30843]
["bitfinex","ETHUSD",1641011983272,0.11035069,3713.9,3713.8,7.96983]
["bitfinex","ETHUSD",1641011985929,0.00227369,3713.9,3713.8,7.96983]
["bitfinex","ETHUSD",1641011988184,0.11034969,3713.9,3713.8,7.96983]
["bitfinex","ETHUSD",1641011989586,0.108076,3713.9,3713.8,7.96983]
["bitfinex","ETHUSD",1641011997680,0.108076,3713.9,3713.8,7.30843]
["bitfinex","ETHUSD",1641011998083,0.108077,3714.0,3713.8,7.30843]
["bitfinex","ETHUSD",1641011999932,0.216153,3714.0,3713.8,7.30843]
["bitfinex","ETHUSD",1641012000334,0.216153,3714.0,3713.9,1.25]
["bitfinex","ETHUSD",1641012000634,0.21899511,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012001538,0.11091811,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012003391,2.3009024,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012009240,2.6009024,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012009441,3.2743554,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012009639,3.3839554,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012009939,3.3783554,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012010145,3.3791554,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012010389,3.3775554,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012010592,3.3831554,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012010790,3.3815554,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012011090,4.6823554,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012011290,4.6775554,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012011690,4.6783554,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012011891,4.6767554,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012012091,4.6775554,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012012291,4.6759554,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012012492,4.6767554,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012012695,4.6783554,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012013097,4.6799554,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012013299,4.6775554,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012013500,4.6767554,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012013700,2.48517111,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012013900,2.38437111,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012014643,1.71091811,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012015849,4.09286539,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012020892,3.09286539,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012021092,0.11091811,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012030628,0.108076,3714.0,3713.9,6.6352]
["bitfinex","ETHUSD",1641012056487,4.40361754,3715.0,3714.0,4.658076]
["bitfinex","ETHUSD",1641012056699,3.69282,3715.8,3714.0,4.658076]
["bitfinex","ETHUSD",1641012056700,1.0,3715.8,3715.6,4.16377849]
["bitfinex","ETHUSD",1641012056892,1.67498669,3716.2,3715.7,7.80008905]
["bitfinex","ETHUSD",1641012057092,1.67498669,3716.2,3715.7,5.39551811]
["bitfinex","ETHUSD",1641012057290,7.59101185,3716.2,3715.8,4.55]
["bitfinex","ETHUSD",1641012057488,7.59101185,3716.2,3715.9,5.3823]
["bitfinex","ETHUSD",1641012057691,6.288077,3716.2,3716.0,1.75200807]
["bitfinex","ETHUSD",1641012057892,6.288077,3716.2,3716.1,5.382]
["bitfinex","ETHUSD",1641012058294,2.591577,3716.2,3716.1,6.632]
["bitfinex","ETHUSD",1641012058995,1.21490851,3716.2,3716.1,6.632]
["bitfinex","ETHUSD",1641012059238,0.108077,3716.2,3716.1,8.87293466]
["bitfinex","ETHUSD",1641012059637,0.108077,3716.2,3716.1,6.632]
["bitfinex","ETHUSD",1641012061539,2.78220298,3716.2,3716.1,6.632]
["bitfinex","ETHUSD",1641012062036,2.48220298,3716.2,3716.1,4.29537507]
["bitfinex","ETHUSD",1641012062238,3.98220298,3716.2,3716.1,4.29537507]
["bitfinex","ETHUSD",1641012062638,2.208077,3716.2,3716.1,4.29537507]
["bitfinex","ETHUSD",1641012062879,3.79772511,3716.2,3716.1,4.29537507]
["bitfinex","ETHUSD",1641012066741,1.608077,3716.2,3716.1,4.29537507]
["bitfinex","ETHUSD",1641012074740,1.5,3716.2,3716.1,4.29537507]
["bitfinex","ETHUSD",1641012077542,1.608076,3716.2,3716.1,4.29537507]
["bitfinex","ETHUSD",1641012087585,1.5,3716.2,3716.1,4.29537507]
["bitfinex","ETHUSD",1641012089435,1.608076,3716.2,3716.1,4.29537507]
["bitfinex","ETHUSD",1641012104650,1.608076,3716.2,3716.1,4.93247507]
["bitfinex","ETHUSD",1641012105248,0.23138877,3716.2,3716.1,4.93247507]
["bitfinex","ETHUSD",1641012108204,0.23138877,3716.2,3716.1,4.29537507]
["bitfinex","ETHUSD",1641012115688,0.18138877,3716.2,3716.1,4.29537507]
["bitfinex","ETHUSD",1641012115892,0.18138877,3716.2,3716.1,5.26237507]
["bitfinex","ETHUSD",1641012123899,0.18138877,3716.2,3716.1,6.26237507]
["bitfinex","ETHUSD",1641012128850,0.18138877,3716.2,3716.1,8.47337409]
["bitfinex","ETHUSD",1641012129649,0.18138877,3716.2,3716.1,6.26237507]
["bitfinex","ETHUSD",1641012132098,0.18138877,3716.2,3716.1,6.86237507]
["bitfinex","ETHUSD",1641012135247,0.18138877,3716.2,3716.1,9.07386931]
["bitfinex","ETHUSD",1641012136450,0.18138877,3716.2,3716.1,6.86237507]
["bitfinex","ETHUSD",1641012137892,0.18138877,3716.2,3716.1,6.26237507]
["bitfinex","ETHUSD",1641012138095,0.18138877,3716.2,3716.1,5.26237507]
["bitfinex","ETHUSD",1641012138300,0.18138877,3716.2,3716.1,4.29537507]
["bitfinex","ETHUSD",1641012141502,0.18138877,3716.2,3716.1,5.09477507]
["bitfinex","ETHUSD",1641012145595,1e-08,3716.5,3716.2,2.8]
["bitfinex","ETHUSD",1641012145793,1e-08,3716.5,3716.3,7.7183]
["bitfinex","ETHUSD",1641012145994,0.00170527,3716.4,3716.3,7.7183]
["bitfinex","ETHUSD",1641012146897,0.10978227,3716.4,3716.3,7.7183]
["bitfinex","ETHUSD",1641012147500,0.10978227,3716.4,3716.3,8.91818886]
["bitfinex","ETHUSD",1641012148302,0.10978227,3716.4,3716.3,10.16818886]
["bitfinex","ETHUSD",1641012148703,0.10978227,3716.4,3716.3,8.9683]
["bitfinex","ETHUSD",1641012157142,0.00170527,3716.4,3716.3,8.9683]
["bitfinex","ETHUSD",1641012158449,0.10978227,3716.4,3716.3,8.9683]
["bitfinex","ETHUSD",1641012168206,0.05978227,3716.4,3716.3,8.9683]
["bitfinex","ETHUSD",1641012185600,0.67277,3716.9,3716.3,8.9683]
["bitfinex","ETHUSD",1641012185800,1.4075492,3717.1,3716.3,8.9683]
["bitfinex","ETHUSD",1641012186001,0.00227369,3716.8,3716.3,8.9683]
["bitfinex","ETHUSD",1641012186402,0.00170527,3716.7,3716.3,8.9683]
["bitfinex","ETHUSD",1641012186853,2.06353392,3716.6,3716.3,8.9683]
["bitfinex","ETHUSD",1641012187253,2.06239708,3716.6,3716.5,1.25]
["bitfinex","ETHUSD",1641012187455,2.06239708,3716.6,3716.5,8.968]
["bitfinex","ETHUSD",1641012187654,2.06353392,3716.6,3716.5,8.968]
["bitfinex","ETHUSD",1641012188463,0.67396684,3716.6,3716.5,8.968]
["bitfinex","ETHUSD",1641012200004,0.00113684,3716.6,3716.5,8.968]
["bitfinex","ETHUSD",1641012206597,0.49338621,3716.6,3716.5,8.968]
["bitfinex","ETHUSD",1641012212450,0.00113684,3716.6,3716.5,8.968]
["bitfinex","ETHUSD",1641012212649,0.82936823,3716.6,3716.5,8.968]
["bitfinex","ETHUSD",1641012216302,0.00113684,3716.6,3716.5,8.968]
["bitfinex","ETHUSD",1641012217662,0.216153,3716.8,3716.5,8.968]
["bitfinex","ETHUSD",1641012218070,0.00170527,3716.7,3716.5,8.968]
["bitfinex","ETHUSD",1641012218466,0.00113684,3716.6,3716.5,8.968]
["bitfinex","ETHUSD",1641012225849,0.67274,3717.1,3716.5,8.968]
["bitfinex","ETHUSD",1641012226245,0.0022737,3717.0,3716.5,8.968]
["bitfinex","ETHUSD",1641012226445,0.0022737,3717.0,3716.5,7.718]
["bitfinex","ETHUSD",1641012226646,0.00170527,3716.9,3716.5,7.718]
["bitfinex","ETHUSD",1641012227146,0.00113685,3716.8,3716.5,7.718]
["bitfinex","ETHUSD",1641012227547,0.00170527,3716.9,3716.5,7.718]
["bitfinex","ETHUSD",1641012228011,0.780836,3717.0,3716.5,7.718]
["bitfinex","ETHUSD",1641012228012,0.00113685,3716.8,3716.5,7.718]
["bitfinex","ETHUSD",1641012228412,0.00170527,3716.9,3716.7,1.25]
["bitfinex","ETHUSD",1641012228611,0.00170527,3716.9,3716.8,7.7176]
["bitfinex","ETHUSD",1641012228810,0.108076,3717.0,3716.8,7.7176]
["bitfinex","ETHUSD",1641012229310,0.108076,3717.0,3716.9,1.25]
["bitfinex","ETHUSD",1641012229510,0.108076,3717.0,3716.9,8.9674]
["bitfinex","ETHUSD",1641012229710,0.1103497,3717.0,3716.9,8.9674]
["bitfinex","ETHUSD",1641012238622,0.1103497,3717.0,3716.9,9.7714]
["bitfinex","ETHUSD",1641012238919,0.1103497,3717.0,3716.9,34.05726396]
["bitfinex","ETHUSD",1641012240661,0.1103497,3717.0,3716.9,9.7714]
["bitfinex","ETHUSD",1641012246509,0.1103497,3717.0,3716.9,10.0714]
["bitfinex","ETHUSD",1641012246757,0.1103497,3717.0,3716.9,10.3714]
["bitfinex","ETHUSD",1641012246958,0.1103497,3717.0,3716.9,11.3714]
["bitfinex","ETHUSD",1641012248164,0.0022737,3717.0,3716.9,11.3714]
["bitfinex","ETHUSD",1641012250715,0.0022737,3717.0,3716.9,11.0714]
["bitfinex","ETHUSD",1641012250919,0.0022737,3717.0,3716.9,11.3714]
["bitfinex","ETHUSD",1641012251321,0.0022737,3717.0,3716.9,9.7714]
["bitfinex","ETHUSD",1641012251722,0.1103497,3717.0,3716.9,8.9674]
["bitfinex","ETHUSD",1641012255499,1.43582286,3717.0,3716.9,8.9674]
["bitfinex","ETHUSD",1641012255800,0.1103497,3717.0,3716.9,8.9674]
["bitfinex","ETHUSD",1641012258420,0.4103497,3717.0,3716.9,8.9674]
["bitfinex","ETHUSD",1641012259716,0.408076,3717.0,3716.9,8.9674]
["bitfinex","ETHUSD",1641012262155,0.3,3717.0,3716.9,8.9674]
["bitfinex","ETHUSD",1641012265400,0.408076,3717.0,3716.9,8.9674]
["bitfinex","ETHUSD",1641012266610,0.708076,3717.0,3716.9,8.9674]
["bitfinex","ETHUSD",1641012269013,0.816152,3717.0,3716.9,8.9674]
["bitfinex","ETHUSD",1641012272259,0.816152,3717.0,3716.9,7.7174]
["bitfinex","ETHUSD",1641012272660,4.55,3716.9,3715.6,2.53769626]
["bitfinex","ETHUSD",1641012272905,0.816152,3717.0,3715.6,2.53769626]
["bitfinex","ETHUSD",1641012272906,0.673087,3716.4,3715.6,2.53769626]
["bitfinex","ETHUSD",1641012273110,6.673087,3716.4,3716.1,0.00284211]
["bitfinex","ETHUSD",1641012273309,6.673087,3716.4,3716.3,1.25]
["bitfinex","ETHUSD",1641012273709,7.673087,3716.4,3716.3,1.25170527]
["bitfinex","ETHUSD",1641012273909,9.019317,3716.4,3716.3,1.25170527]
["bitfinex","ETHUSD",1641012274509,9.019317,3716.4,3716.3,0.00170527]
["bitfinex","ETHUSD",1641012274910,9.019317,3716.4,3716.0,0.00341054]
["bitfinex","ETHUSD",1641012275114,0.67307,3716.2,3716.0,0.00341054]
["bitfinex","ETHUSD",1641012275309,3.79433358,3716.1,3716.0,0.00341054]
["bitfinex","ETHUSD",1641012275710,4.79433358,3716.1,3716.0,0.00341054]
["bitfinex","ETHUSD",1641012281305,2.36108356,3716.1,3716.0,0.00341054]
["bitfinex","ETHUSD",1641012281719,1.36108356,3716.1,3716.0,0.00341054]
["bitfinex","ETHUSD",1641012281903,2.36108356,3716.1,3716.0,0.00341054]
["bitfinex","ETHUSD",1641012282509,1.36108356,3716.1,3716.0,0.00341054]
["bitfinex","ETHUSD",1641012282706,2.36108356,3716.1,3716.0,0.00341054]
["bitfinex","ETHUSD",1641012283109,1.081147,3716.2,3716.0,0.00341054]
["bitfinex","ETHUSD",1641012283311,1.1445013,3716.1,3716.0,0.00341054]
["bitfinex","ETHUSD",1641012284356,1.1445013,3716.1,3716.0,1.25341054]
["bitfinex","ETHUSD",1641012284960,3.33605015,3716.1,3716.0,1.25341054]
["bitfinex","ETHUSD",1641012285159,1.1445013,3716.1,3716.0,1.25341054]
["bitfinex","ETHUSD",1641012285563,3.33334293,3716.1,3716.0,1.25341054]
["bitfinex","ETHUSD",1641012286960,1.1445013,3716.1,3716.0,1.25341054]
["bitfinex","ETHUSD",1641012287161,1.081147,3716.2,3716.0,1.25341054]
["bitfinex","ETHUSD",1641012287761,2.19550159,3716.1,3716.0,1.25341054]
["bitfinex","ETHUSD",1641012288410,2.19550159,3716.1,3716.0,0.00341054]
["bitfinex","ETHUSD",1641012288607,1.081147,3716.2,3716.0,0.00341054]
["bitfinex","ETHUSD",1641012288810,0.781147,3716.2,3716.0,1.38275387]
["bitfinex","ETHUSD",1641012289006,0.108077,3716.2,3716.0,1.38275387]
["bitfinex","ETHUSD",1641012289407,0.108077,3716.2,3716.1,1.25]
["bitfinex","ETHUSD",1641012289807,0.108077,3716.2,3716.1,6.6319]
["bitfinex","ETHUSD",1641012292260,0.781007,3716.2,3716.1,6.6319]
["bitfinex","ETHUSD",1641012293064,1.081007,3716.2,3716.1,6.6319]
["bitfinex","ETHUSD",1641012293266,4.52909779,3716.2,3716.1,6.6319]
["bitfinex","ETHUSD",1641012293568,5.52909779,3716.2,3716.1,6.6319]
["bitfinex","ETHUSD",1641012295423,4.52909779,3716.2,3716.1,6.6319]
["bitfinex","ETHUSD",1641012296430,1.081007,3716.2,3716.1,6.6319]
["bitfinex","ETHUSD",1641012298333,3.25698954,3716.2,3716.1,6.6319]
["bitfinex","ETHUSD",1641012298836,3.26787026,3716.2,3716.1,6.6319]
["bitfinex","ETHUSD",1641012299470,3.26787026,3716.2,3716.1,1.24787]
["bitfinex","ETHUSD",1641012300072,3.26787026,3716.2,3715.7,0.00511581]
["bitfinex","ETHUSD",1641012300275,0.67303,3715.9,3715.7,0.00511581]
["bitfinex","ETHUSD",1641012300472,1.3460655,3715.9,3715.7,0.00511581]
["bitfinex","ETHUSD",1641012300974,1.40983095,3715.8,3715.7,0.00511581]
["bitfinex","ETHUSD",1641012302275,4.23649342,3715.8,3715.7,0.00511581]
["bitfinex","ETHUSD",1641012304321,2.00983095,3715.8,3715.7,0.00511581]
["bitfinex","ETHUSD",1641012304720,0.781107,3715.9,3715.7,0.00511581]
["bitfinex","ETHUSD",1641012305623,0.108077,3715.9,3715.7,3.47418525]
["bitfinex","ETHUSD",1641012305822,0.6727589,3717.4,3715.9,0.36084061]
["bitfinex","ETHUSD",1641012306021,2.10748216,3717.8,3716.4,3.83459386]
["bitfinex","ETHUSD",1641012306220,2.10748216,3717.8,3716.5,7.81802148]
["bitfinex","ETHUSD",1641012306426,0.00113685,3716.8,3716.5,6.2653]
["bitfinex","ETHUSD",1641012306654,0.00113685,3716.8,3716.5,8.70192148]
["bitfinex","ETHUSD",1641012306856,0.00113685,3716.8,3716.5,6.2653]
["bitfinex","ETHUSD",1641012307054,0.00113685,3716.8,3716.6,1.3722716]
["bitfinex","ETHUSD",1641012307256,0.00113685,3716.8,3716.7,5.3811]
["bitfinex","ETHUSD",1641012307656,0.00113685,3716.8,3716.7,6.3811]
["bitfinex","ETHUSD",1641012307856,0.00113685,3716.8,3716.7,8.92019088]
["bitfinex","ETHUSD",1641012308660,0.00113685,3716.8,3716.7,9.22019088]
["bitfinex","ETHUSD",1641012308963,0.00113685,3716.8,3716.7,25.28019088]
["bitfinex","ETHUSD",1641012309160,1.285e-05,3716.9,3716.8,4.55]
["bitfinex","ETHUSD",1641012309360,1.285e-05,3716.9,3716.8,12.70426411]
["bitfinex","ETHUSD",1641012309560,1.285e-05,3716.9,3716.8,13.70426411]
["bitfinex","ETHUSD",1641012309961,1.285e-05,3716.9,3716.8,29.46426411]
["bitfinex","ETHUSD",1641012310162,0.06274706,3717.9,3716.9,4.55]
["bitfinex","ETHUSD",1641012310163,5.991e-05,3717.9,3716.9,4.55]
["bitfinex","ETHUSD",1641012310427,6.18,3719.7,3718.9,1.25847444]
["bitfinex","ETHUSD",1641012310428,7.257903,3719.7,3718.9,1.25847444]
["bitfinex","ETHUSD",1641012310627,7.257903,3719.7,3719.0,5.3778]
["bitfinex","ETHUSD",1641012311228,6.18,3719.7,3719.0,5.3778]
["bitfinex","ETHUSD",1641012312226,6.18,3719.7,3719.5,1.21932668]
["bitfinex","ETHUSD",1641012312428,6.18,3719.7,3719.6,5.3769]
["bitfinex","ETHUSD",1641012312828,6.19648428,3719.7,3719.6,5.3769]
["bitfinex","ETHUSD",1641012314462,6.19648428,3719.7,3719.6,5.38058819]
["bitfinex","ETHUSD",1641012314664,6.19648428,3719.7,3719.6,5.53334633]
["bitfinex","ETHUSD",1641012315063,6.19648428,3719.7,3719.6,5.52974633]
["bitfinex","ETHUSD",1641012315064,9.59064435,3719.7,3719.6,5.52974633]
["bitfinex","ETHUSD",1641012315864,9.59064435,3719.7,3719.6,0.14961633]
["bitfinex","ETHUSD",1641012316064,11.23569435,3719.7,3719.6,0.14961633]
["bitfinex","ETHUSD",1641012316463,0.6724856,3719.5,3719.2,0.06193244]
["bitfinex","ETHUSD",1641012316663,2.5783465,3719.4,3719.2,0.06193244]
["bitfinex","ETHUSD",1641012316865,2.59312551,3719.4,3719.2,0.06193244]
["bitfinex","ETHUSD",1641012317063,4.56421059,3719.3,3719.2,0.06193244]
["bitfinex","ETHUSD",1641012317265,4.56421059,3719.3,3717.8,0.0016]
["bitfinex","ETHUSD",1641012317266,7.05538277,3719.3,3717.8,0.0016]
["bitfinex","ETHUSD",1641012317462,0.6725,3718.6,3718.4,0.06193322]
["bitfinex","ETHUSD",1641012317666,1.388195,3718.7,3718.4,0.06193322]
["bitfinex","ETHUSD",1641012317932,0.0096632,3718.5,3718.4,0.06193322]
["bitfinex","ETHUSD",1641012318136,1.388195,3718.7,3718.4,5.44053322]
["bitfinex","ETHUSD",1641012318137,0.01023162,3718.6,3718.4,5.44053322]
["bitfinex","ETHUSD",1641012318337,0.0096632,3718.5,3718.4,5.44053322]
["bitfinex","ETHUSD",1641012319336,0.0096632,3718.5,3718.4,5.3786]
["bitfinex","ETHUSD",1641012323262,0.0096632,3718.5,3718.4,6.3786]
["bitfinex","ETHUSD",1641012323663,0.0096632,3718.5,3718.4,6.3802]
["bitfinex","ETHUSD",1641012323961,0.0096632,3718.5,3718.4,5.3802]
["bitfinex","ETHUSD",1641012324264,0.0096632,3718.5,3718.4,6.3802]
["bitfinex","ETHUSD",1641012324462,4.74184148,3718.9,3718.5,5.23425874]
["bitfinex","ETHUSD",1641012324666,4.74184148,3718.9,3718.6,6.3784]
["bitfinex","ETHUSD",1641012324865,0.00170527,3718.8,3718.6,6.3784]
["bitfinex","ETHUSD",1641012325412,0.00113685,3718.7,3718.6,6.3784]
["bitfinex","ETHUSD",1641012328424,0.00113685,3718.7,3718.6,6.38]
["bitfinex","ETHUSD",1641012329258,0.00113685,3718.7,3718.6,5.38]
["bitfinex","ETHUSD",1641012329463,0.00113685,3718.7,3718.6,6.38]
["bitfinex","ETHUSD",1641012337069,0.10921285,3718.7,3718.6,6.38]
["bitfinex","ETHUSD",1641012339676,0.10921285,3718.7,3718.6,5.38]
["bitfinex","ETHUSD",1641012351430,0.05921285,3718.7,3718.6,5.38]
["bitfinex","ETHUSD",1641012363115,0.05921285,3718.7,3718.6,6.3194]
["bitfinex","ETHUSD",1641012364722,1e-08,3718.7,3718.6,6.3194]
["bitfinex","ETHUSD",1641012367581,1e-08,3718.7,3718.6,7.3194]
["bitfinex","ETHUSD",1641012368589,1e-08,3718.7,3718.6,6.3194]
["bitfinex","ETHUSD",1641012377488,1e-08,3718.7,3718.6,5.38]
["bitfinex","ETHUSD",1641012379630,1.34494001,3718.7,3718.6,5.38]
["bitfinex","ETHUSD",1641012381685,1e-08,3718.7,3718.6,5.38]
["bitfinex","ETHUSD",1641012384786,0.67242,3718.8,3718.6,5.38]
["bitfinex","ETHUSD",1641012385818,0.780497,3718.8,3718.6,5.38]
["bitfinex","ETHUSD",1641012401623,0.40385122,3718.5,3717.9,1.41803169]
["bitfinex","ETHUSD",1641012401822,2.4571,3717.9,3717.8,0.06175637]
["bitfinex","ETHUSD",1641012402022,1.04189918,3717.9,3717.8,0.06175637]
["bitfinex","ETHUSD",1641012402427,3.82752772,3717.9,3717.8,0.06175637]
["bitfinex","ETHUSD",1641012402621,4.02705505,3717.9,3717.8,0.06175637]
["bitfinex","ETHUSD",1641012402840,7.00806714,3717.9,3717.8,0.06175637]
["bitfinex","ETHUSD",1641012403022,5.52705505,3717.9,3717.8,0.06175637]
["bitfinex","ETHUSD",1641012403222,5.52705505,3717.9,3717.0,1.83730363]
["bitfinex","ETHUSD",1641012403423,1.30528082,3717.2,3717.0,1.83730363]
["bitfinex","ETHUSD",1641012403621,1.30528082,3717.2,3717.1,0.00909478]
["bitfinex","ETHUSD",1641012404024,1.49090522,3717.1,3716.5,1.83730363]
["bitfinex","ETHUSD",1641012404274,1.49090522,3717.1,3716.6,5.38384212]
["bitfinex","ETHUSD",1641012404674,1.49090522,3717.1,3716.7,0.00227369]
["bitfinex","ETHUSD",1641012404874,1.49090522,3717.1,3716.8,5.381]
["bitfinex","ETHUSD",1641012404875,2.83642522,3717.1,3716.8,5.381]
["bitfinex","ETHUSD",1641012405077,1.53114441,3717.1,3716.8,5.381]
["bitfinex","ETHUSD",1641012405275,0.18562441,3717.1,3716.9,0.00113685]
["bitfinex","ETHUSD",1641012411131,0.85833441,3717.1,3716.9,0.00113685]
["bitfinex","ETHUSD",1641012420569,0.18562441,3717.1,3716.9,0.00113685]
["bitfinex","ETHUSD",1641012421168,0.18562441,3717.1,3717.0,5.3807]
["bitfinex","ETHUSD",1641012422372,0.18562441,3717.1,3717.0,22.37678727]
["bitfinex","ETHUSD",1641012422373,2.441e-05,3717.1,3717.0,22.37678727]
["bitfinex","ETHUSD",1641012422570,2.441e-05,3717.1,3717.0,23.37678727]
["bitfinex","ETHUSD",1641012422768,0.0571,3717.9,3717.0,22.1407]
["bitfinex","ETHUSD",1641012423330,0.00397896,3717.8,3717.0,22.1407]
["bitfinex","ETHUSD",1641012423728,0.00341054,3717.7,3717.0,26.72808985]
["bitfinex","ETHUSD",1641012424126,0.00284212,3717.6,3717.0,26.72808985]
["bitfinex","ETHUSD",1641012424327,0.00284212,3717.6,3717.5,3.85406941]
["bitfinex","ETHUSD",1641012424528,0.0571,3717.9,3717.5,7.04346941]
["bitfinex","ETHUSD",1641012424926,0.00397896,3717.8,3717.5,7.04346941]
["bitfinex","ETHUSD",1641012425328,0.00341054,3717.7,3717.5,5.9894]
["bitfinex","ETHUSD",1641012425729,0.00284212,3717.6,3717.5,5.9894]
["bitfinex","ETHUSD",1641012426963,0.00284212,3717.6,3717.5,7.03422244]
["bitfinex","ETHUSD",1641012430619,0.00994212,3717.9,3717.6,2.7]
["bitfinex","ETHUSD",1641012430818,0.00994212,3717.9,3717.7,5.3797]
["bitfinex","ETHUSD",1641012431018,0.00113684,3717.8,3717.7,5.3797]
["bitfinex","ETHUSD",1641012436275,0.00113684,3717.8,3717.7,8.45232505]
["bitfinex","ETHUSD",1641012439322,0.00113684,3717.8,3717.7,10.27902505]
["bitfinex","ETHUSD",1641012439521,0.00113684,3717.8,3717.7,30.62513755]
["bitfinex","ETHUSD",1641012439922,0.00113684,3717.8,3717.7,33.36688263]
["bitfinex","ETHUSD",1641012440124,0.00113684,3717.8,3717.7,33.06688263]
["bitfinex","ETHUSD",1641012440322,0.00113684,3717.8,3717.7,33.36688263]
["bitfinex","ETHUSD",1641012441524,0.40385122,3718.5,3717.8,4.6]
["bitfinex","ETHUSD",1641012441772,0.40385122,3718.5,3718.2,0.67225]
["bitfinex","ETHUSD",1641012441965,0.00341055,3718.4,3718.3,7.80499149]
["bitfinex","ETHUSD",1641012442171,0.00341055,3718.4,3718.3,9.87609149]
["bitfinex","ETHUSD",1641012442567,0.00341055,3718.4,3718.3,9.57609149]
["bitfinex","ETHUSD",1641012442970,0.00341055,3718.4,3718.3,8.57609149]
["bitfinex","ETHUSD",1641012443972,0.00341055,3718.4,3718.3,8.46941441]
["bitfinex","ETHUSD",1641012445528,0.00341055,3718.4,3718.3,6.1499]
["bitfinex","ETHUSD",1641012445728,0.00341055,3718.4,3718.3,5.3788]
["bitfinex","ETHUSD",1641012445932,0.00341055,3718.4,3718.3,7.68242838]
["bitfinex","ETHUSD",1641012446130,0.00341055,3718.4,3718.3,7.68895493]
["bitfinex","ETHUSD",1641012446329,0.00341055,3718.4,3718.3,7.68748389]
["bitfinex","ETHUSD",1641012446730,0.00341055,3718.4,3718.3,5.38248951]
["bitfinex","ETHUSD",1641012447732,0.00341055,3718.4,3718.3,7.69443072]
["bitfinex","ETHUSD",1641012447933,0.00341055,3718.4,3718.3,5.38248951]
["bitfinex","ETHUSD",1641012448338,0.00341055,3718.4,3718.3,7.72414554]
["bitfinex","ETHUSD",1641012450872,0.00341055,3718.4,3718.3,5.38248951]
["bitfinex","ETHUSD",1641012456438,0.00341055,3718.4,3718.3,7.66527769]
["bitfinex","ETHUSD",1641012457079,0.00341055,3718.4,3718.3,5.38248951]
["bitfinex","ETHUSD",1641012458982,0.00341055,3718.4,3718.3,7.67658666]
["bitfinex","ETHUSD",1641012459184,0.00341055,3718.4,3718.3,5.38248951]
["bitfinex","ETHUSD",1641012462028,0.00341055,3718.4,3718.3,7.67063102]
["bitfinex","ETHUSD",1641012463330,0.00341055,3718.4,3718.3,8.30233102]
["bitfinex","ETHUSD",1641012463530,0.00341055,3718.4,3718.3,8.31569965]
["bitfinex","ETHUSD",1641012463730,0.00341055,3718.4,3718.3,6.01418951]
["bitfinex","ETHUSD",1641012464370,0.00341055,3718.4,3718.3,5.38248951]
["bitfinex","ETHUSD",1641012466274,0.00341055,3718.4,3718.3,7.67447059]
["bitfinex","ETHUSD",1641012466676,0.00341055,3718.4,3718.3,5.38248951]
["bitfinex","ETHUSD",1641012467175,0.00341055,3718.4,3718.3,7.68707324]
["bitfinex","ETHUSD",1641012469721,0.00341055,3718.4,3718.3,5.38248951]
["bitfinex","ETHUSD",1641012470723,0.00341055,3718.4,3718.3,7.67265214]
["bitfinex","ETHUSD",1641012471905,0.40385122,3718.5,3718.3,7.67265214]
["bitfinex","ETHUSD",1641012472106,0.40385122,3718.5,3718.4,0.67229]
["bitfinex","ETHUSD",1641012472306,0.40385122,3718.5,3718.4,6.05099]
["bitfinex","ETHUSD",1641012472511,0.40783019,3718.5,3718.4,6.05099]
["bitfinex","ETHUSD",1641012473710,0.40783019,3718.5,3718.4,5.3787]
["bitfinex","ETHUSD",1641012489584,0.40783019,3718.5,3718.4,7.19968279]
["bitfinex","ETHUSD",1641012491263,0.40783019,3718.5,3718.4,5.3787]
["bitfinex","ETHUSD",1641012496692,2.73520192,3718.5,3718.4,5.3787]
["bitfinex","ETHUSD",1641012498432,0.40783019,3718.5,3718.4,5.3787]
["bitfinex","ETHUSD",1641012500732,2.62063968,3718.5,3718.4,5.3787]
["bitfinex","ETHUSD",1641012501977,0.40783019,3718.5,3718.4,5.3787]
["bitfinex","ETHUSD",1641012502577,0.40385122,3718.5,3718.4,5.3787]
["bitfinex","ETHUSD",1641012544736,0.35385122,3718.5,3718.4,5.3787]
["bitfinex","ETHUSD",1641012568035,0.108077,3718.8,3718.7,4.79857739]
["bitfinex","ETHUSD",1641012568233,0.06135421,3719.3,3718.9,1.09638261]
["bitfinex","ETHUSD",1641012568437,0.06135421,3719.3,3719.0,5.3778]
["bitfinex","ETHUSD",1641012568832,0.16943121,3719.3,3719.0,5.3778]
["bitfinex","ETHUSD",1641012569275,0.108077,3719.3,3719.0,6.05001]
["bitfinex","ETHUSD",1641012569480,0.0467228,3719.3,3719.0,6.05001]
["bitfinex","ETHUSD",1641012570479,0.0467228,3719.3,3719.1,2.44110121]
["bitfinex","ETHUSD",1641012570679,0.0467228,3719.3,3719.2,6.04966]
["bitfinex","ETHUSD",1641012570882,0.0467228,3719.3,3719.2,8.45811966]
["bitfinex","ETHUSD",1641012571081,0.05524916,3719.3,3719.2,8.45811966]
["bitfinex","ETHUSD",1641012571780,0.05524916,3719.3,3719.2,6.04966]
["bitfinex","ETHUSD",1641012572181,0.05524916,3719.3,3719.2,8.37169024]
["bitfinex","ETHUSD",1641012572380,0.05524916,3719.3,3719.2,8.41441161]
["bitfinex","ETHUSD",1641012572780,0.05524916,3719.3,3719.2,6.04966]
["bitfinex","ETHUSD",1641012573030,0.05524916,3719.3,3719.2,8.39233063]
["bitfinex","ETHUSD",1641012573629,0.05524916,3719.3,3719.2,8.39621022]
["bitfinex","ETHUSD",1641012574329,0.05524916,3719.3,3719.2,6.05353959]
["bitfinex","ETHUSD",1641012574525,0.05524916,3719.3,3719.2,8.37998594]
["bitfinex","ETHUSD",1641012575225,0.05524916,3719.3,3719.2,9.74615172]
["bitfinex","ETHUSD",1641012576230,0.05524916,3719.3,3719.2,8.37998594]
["bitfinex","ETHUSD",1641012577490,0.05524916,3719.3,3719.2,9.74615172]
["bitfinex","ETHUSD",1641012580841,0.05524916,3719.3,3719.2,8.37998594]
["bitfinex","ETHUSD",1641012582438,0.05524916,3719.3,3719.2,6.05353959]
["bitfinex","ETHUSD",1641012582638,0.05524916,3719.3,3719.2,9.69904933]
["bitfinex","ETHUSD",1641012582838,0.05524916,3719.3,3719.2,7.41970537]
["bitfinex","ETHUSD",1641012583042,0.05524916,3719.3,3719.2,9.87986985]
["bitfinex","ETHUSD",1641012583242,0.05524916,3719.3,3719.2,7.41970537]
["bitfinex","ETHUSD",1641012583444,0.05524916,3719.3,3719.2,7.45790765]
["bitfinex","ETHUSD",1641012583642,0.05524916,3719.3,3719.2,6.09174187]
["bitfinex","ETHUSD",1641012585487,0.108077,3719.4,3719.3,4.5552]
["bitfinex","ETHUSD",1641012585686,0.108077,3719.4,3719.3,12.39276448]
["bitfinex","ETHUSD",1641012585885,3.20945255,3721.0,3719.3,12.43274698]
["bitfinex","ETHUSD",1641012586085,3.20945255,3721.0,3720.1,0.67197]
["bitfinex","ETHUSD",1641012586283,0.00909477,3720.9,3720.2,5.3761]
["bitfinex","ETHUSD",1641012586691,0.00852635,3720.8,3720.7,1.00044002]
["bitfinex","ETHUSD",1641012586887,0.00852635,3720.8,3720.7,6.37574002]
["bitfinex","ETHUSD",1641012597460,0.00852635,3720.8,3720.7,9.27381177]
["bitfinex","ETHUSD",1641012597661,0.00852635,3720.8,3720.7,7.37554002]
["bitfinex","ETHUSD",1641012598863,0.11660235,3720.8,3720.7,7.37554002]
["bitfinex","ETHUSD",1641012605447,0.11660235,3720.8,3720.7,8.37554002]
["bitfinex","ETHUSD",1641012605648,0.11660235,3720.8,3720.7,7.37554002]
["bitfinex","ETHUSD",1641012608889,0.00852635,3720.8,3720.7,9.3441917]
["bitfinex","ETHUSD",1641012609092,0.00852635,3720.8,3720.7,9.35779176]
["bitfinex","ETHUSD",1641012609492,0.00852635,3720.8,3720.7,10.35779176]
["bitfinex","ETHUSD",1641012609692,0.06134921,3721.7,3721.1,0.67182]
["bitfinex","ETHUSD",1641012609893,0.06134921,3721.7,3721.2,5.3746]
["bitfinex","ETHUSD",1641012610097,0.00454739,3721.6,3721.2,5.3746]
["bitfinex","ETHUSD",1641012610538,0.00397896,3721.5,3721.2,5.3746]
["bitfinex","ETHUSD",1641012611039,0.00341054,3721.4,3721.2,5.3746]
["bitfinex","ETHUSD",1641012611442,0.00284212,3721.3,3721.2,5.3746]
["bitfinex","ETHUSD",1641012611641,0.00284212,3721.3,3721.2,6.04638]
["bitfinex","ETHUSD",1641012611842,0.00625266,3721.3,3721.2,6.04638]
["bitfinex","ETHUSD",1641012614047,0.00625266,3721.3,3721.2,7.04638]
["bitfinex","ETHUSD",1641012617799,0.00625266,3721.3,3721.2,5.3746]
["bitfinex","ETHUSD",1641012619438,0.11432866,3721.3,3721.2,5.3746]
["bitfinex","ETHUSD",1641012619640,0.11432866,3721.3,3721.2,6.04641]
["bitfinex","ETHUSD",1641012626739,0.11432866,3721.3,3721.2,7.05223084]
["bitfinex","ETHUSD",1641012626939,0.11432866,3721.3,3721.2,7.09066702]
["bitfinex","ETHUSD",1641012627944,0.11432866,3721.3,3721.2,11.67258165]
["bitfinex","ETHUSD",1641012628146,0.11432866,3721.3,3721.2,11.63414547]
["bitfinex","ETHUSD",1641012628346,0.108076,3721.4,3721.3,4.55]
["bitfinex","ETHUSD",1641012628544,0.108076,3721.4,3721.3,10.9245]
["bitfinex","ETHUSD",1641012630497,0.108076,3721.4,3721.3,6.3745]
["bitfinex","ETHUSD",1641012630899,0.216152,3721.4,3721.3,6.3745]
["bitfinex","ETHUSD",1641012631396,0.216152,3721.4,3721.3,5.3745]
["bitfinex","ETHUSD",1641012637087,0.108076,3721.4,3721.3,5.3745]
["bitfinex","ETHUSD",1641012637688,0.108076,3721.4,3721.3,6.72677686]
["bitfinex","ETHUSD",1641012638695,0.108076,3721.4,3721.3,5.3745]
["bitfinex","ETHUSD",1641012641146,0.108076,3721.6,3721.3,5.3745]
["bitfinex","ETHUSD",1641012641544,0.108076,3721.6,3721.4,0.00284212]
["bitfinex","ETHUSD",1641012641743,0.108076,3721.6,3721.5,5.3742]
["bitfinex","ETHUSD",1641012642146,0.108076,3721.6,3721.5,5.3764737]
["bitfinex","ETHUSD",1641012648643,2.3525091,3721.6,3721.5,5.3764737]
["bitfinex","ETHUSD",1641012648841,0.779986,3721.7,3721.5,5.3764737]
["bitfinex","ETHUSD",1641012649243,0.779986,3721.7,3721.6,0.00170527]
["bitfinex","ETHUSD",1641012650145,1e-08,3721.7,3721.6,0.00170527]
["bitfinex","ETHUSD",1641012653500,2.41135897,3721.7,3721.6,0.00170527]
["bitfinex","ETHUSD",1641012653698,2.51943597,3721.7,3721.6,0.00170527]
["bitfinex","ETHUSD",1641012654101,3.11943597,3721.7,3721.6,0.00170527]
["bitfinex","ETHUSD",1641012656441,4.11943597,3721.7,3721.6,0.00170527]
["bitfinex","ETHUSD",1641012658350,2.51943597,3721.7,3721.6,0.00170527]
["bitfinex","ETHUSD",1641012660415,4.11943597,3721.7,3721.6,0.00170527]
["bitfinex","ETHUSD",1641012661819,4.22751297,3721.7,3721.6,0.00170527]
["bitfinex","ETHUSD",1641012665745,0.21615401,3721.7,3721.6,0.00170527]
["bitfinex","ETHUSD",1641012666147,0.21615401,3721.7,3721.6,5.37570527]
["bitfinex","ETHUSD",1641012671040,0.10807701,3721.7,3721.6,5.37570527]
["bitfinex","ETHUSD",1641012671842,0.77999701,3721.7,3721.6,5.37570527]
["bitfinex","ETHUSD",1641012672042,1e-08,3721.7,3721.6,5.37570527]
["bitfinex","ETHUSD",1641012673248,0.10807601,3721.7,3721.6,5.37570527]
["bitfinex","ETHUSD",1641012679145,0.10807601,3721.7,3721.6,5.374]
["bitfinex","ETHUSD",1641012683300,1e-08,3721.7,3721.6,5.374]
["bitfinex","ETHUSD",1641012684906,4.93684248,3721.7,3721.6,5.374]
["bitfinex","ETHUSD",1641012685108,3.68081248,3721.7,3721.6,5.374]
["bitfinex","ETHUSD",1641012685307,3.68081248,3721.7,3721.1,0.0617523]
["bitfinex","ETHUSD",1641012685308,5.37983711,3721.5,3721.1,0.0617523]
["bitfinex","ETHUSD",1641012685552,0.67208,3721.3,3720.3,1.35227686]
["bitfinex","ETHUSD",1641012685749,0.67208,3721.3,3721.2,0.00397897]
["bitfinex","ETHUSD",1641012685950,2.09234337,3721.3,3721.2,0.00397897]
["bitfinex","ETHUSD",1641012687151,0.3,3721.2,3720.0,0.01080005]
["bitfinex","ETHUSD",1641012687352,0.67219,3720.6,3720.0,0.01080005]
["bitfinex","ETHUSD",1641012687952,2.31244359,3720.5,3720.0,0.01080005]
["bitfinex","ETHUSD",1641012689604,2.31244359,3720.5,3719.7,0.01250532]
["bitfinex","ETHUSD",1641012689806,0.67221,3720.3,3719.7,0.01250532]
["bitfinex","ETHUSD",1641012690007,0.67221,3720.3,3719.9,1.19907006]
["bitfinex","ETHUSD",1641012690407,0.67221,3720.3,3720.0,0.01080005]
["bitfinex","ETHUSD",1641012691011,3.04402667,3720.7,3720.0,0.01080005]
["bitfinex","ETHUSD",1641012691407,3.34402667,3720.7,3720.0,0.01080005]
["bitfinex","ETHUSD",1641012691808,0.67221,3720.3,3720.0,0.01080005]
["bitfinex","ETHUSD",1641012695253,0.67221,3720.3,3719.8,5.3763]
["bitfinex","ETHUSD",1641012695254,0.67221,3720.3,3719.9,0.01136847]
["bitfinex","ETHUSD",1641012696051,0.780286,3720.3,3719.9,0.01136847]
["bitfinex","ETHUSD",1641012697217,1.380286,3720.3,3719.9,0.01136847]
["bitfinex","ETHUSD",1641012697416,0.67222,3720.1,3719.9,0.01136847]
["bitfinex","ETHUSD",1641012697616,0.67222,3720.1,3720.0,5.3763]
["bitfinex","ETHUSD",1641012697815,0.67222,3720.1,3720.0,5.37998773]
["bitfinex","ETHUSD",1641012698019,0.67222,3720.1,3720.0,5.39078778]
["bitfinex","ETHUSD",1641012699022,0.108076,3720.3,3720.0,5.39078778]
["bitfinex","ETHUSD",1641012699221,0.108076,3720.3,3720.0,6.23008778]
["bitfinex","ETHUSD",1641012699421,0.108076,3720.3,3720.1,0.01023163]
["bitfinex","ETHUSD",1641012704698,0.108076,3720.3,3720.1,2.3632478]
["bitfinex","ETHUSD",1641012704900,7.6e-05,3720.3,3720.2,4.61233463]
["bitfinex","ETHUSD",1641012705098,7.6e-05,3720.3,3720.2,24.14902035]
["bitfinex","ETHUSD",1641012705297,7.6e-05,3720.3,3720.2,27.39555961]
["bitfinex","ETHUSD",1641012705497,0.000152,3720.4,3720.3,4.6]
["bitfinex","ETHUSD",1641012705697,0.000152,3720.4,3720.3,11.00748952]
["bitfinex","ETHUSD",1641012705896,0.000152,3720.4,3720.3,11.0165843]
["bitfinex","ETHUSD",1641012706098,1e-08,3721.7,3720.3,11.0165843]
["bitfinex","ETHUSD",1641012706298,1e-08,3721.7,3720.4,1.0]
["bitfinex","ETHUSD",1641012706504,1e-08,3721.7,3721.0,1.32939074]
["bitfinex","ETHUSD",1641012706698,1e-08,3721.7,3721.1,5.3748]
["bitfinex","ETHUSD",1641012706899,1e-08,3721.7,3721.1,5.37934739]
["bitfinex","ETHUSD",1641012709352,0.108077,3721.6,3721.1,5.37934739]
["bitfinex","ETHUSD",1641012720406,5.67983711,3721.5,3721.1,5.37934739]
["bitfinex","ETHUSD",1641012720606,5.97983711,3721.5,3721.1,5.37934739]
["bitfinex","ETHUSD",1641012721506,0.67203,3721.3,3721.1,5.37934739]
["bitfinex","ETHUSD",1641012723549,0.67203,3721.3,3721.1,5.38303398]
["bitfinex","ETHUSD",1641012726252,0.97203,3721.3,3721.1,5.38303398]
["bitfinex","ETHUSD",1641012726694,0.3,3721.2,3721.1,5.38303398]
["bitfinex","ETHUSD",1641012736204,0.408076,3721.2,3721.1,5.38303398]
["bitfinex","ETHUSD",1641012739966,0.516152,3721.2,3721.1,5.38303398]
["bitfinex","ETHUSD",1641012740367,0.816152,3721.2,3721.1,5.38303398]
["bitfinex","ETHUSD",1641012757008,0.816152,3721.2,3721.1,5.37848659]
["bitfinex","ETHUSD",1641012757207,0.516152,3721.2,3721.1,5.37848659]
["bitfinex","ETHUSD",1641012757408,0.816152,3721.2,3721.1,5.37848659]
["bitfinex","ETHUSD",1641012757611,0.216152,3721.2,3721.1,5.37848659]
["bitfinex","ETHUSD",1641012761747,5.37983711,3721.5,3721.1,5.37848659]
["bitfinex","ETHUSD",1641012761748,4.22131095,3721.5,3721.1,5.37848659]
["bitfinex","ETHUSD",1641012762147,4.22131095,3721.5,3721.2,0.00397897]
["bitfinex","ETHUSD",1641012762348,4.22131095,3721.5,3721.3,5.3745]
["bitfinex","ETHUSD",1641012762748,4.22131095,3721.5,3721.4,1.38145556]
["bitfinex","ETHUSD",1641012762949,4.32938795,3721.5,3721.4,1.38145556]
["bitfinex","ETHUSD",1641012769355,4.32938795,3721.5,3721.4,1.38514194]
["bitfinex","ETHUSD",1641012769855,4.32938795,3721.5,3721.4,0.0065285]
["bitfinex","ETHUSD",1641012771257,6.56433312,3721.5,3721.4,0.0065285]
["bitfinex","ETHUSD",1641012771457,7.86433312,3721.5,3721.4,0.0065285]
["bitfinex","ETHUSD",1641012791054,5.62938795,3721.5,3721.4,0.0065285]
["bitfinex","ETHUSD",1641012792052,7.8454833,3721.5,3721.4,0.0065285]
["bitfinex","ETHUSD",1641012792252,5.62938795,3721.5,3721.4,0.0065285]
["bitfinex","ETHUSD",1641012792754,5.62938795,3721.5,3721.4,0.00368638]
["bitfinex","ETHUSD",1641012794209,7.84311275,3721.5,3721.4,0.00368638]
["bitfinex","ETHUSD",1641012794417,5.62938795,3721.5,3721.4,0.00368638]
["bitfinex","ETHUSD",1641012794814,7.8695715,3721.5,3721.4,0.00368638]
["bitfinex","ETHUSD",1641012799261,5.62938795,3721.5,3721.4,0.00368638]
["bitfinex","ETHUSD",1641012800462,7.85668477,3721.5,3721.4,0.00368638]
["bitfinex","ETHUSD",1641012800962,7.85668477,3721.5,3721.3,5.3745]
["bitfinex","ETHUSD",1641012800963,23.61668477,3721.5,3721.3,3.35427937]
["bitfinex","ETHUSD",1641012801164,0.6722645,3720.8,3720.2,3.8059]
["bitfinex","ETHUSD",1641012801363,1.344529,3720.9,3719.6,3.2892]
["bitfinex","ETHUSD",1641012801364,2.38804144,3720.7,3719.7,1.41197686]
["bitfinex","ETHUSD",1641012801563,1.5,3720.5,3720.3,0.00909478]
["bitfinex","ETHUSD",1641012801811,3.75317966,3720.4,3720.3,0.00909478]
["bitfinex","ETHUSD",1641012802007,4.05317966,3720.4,3720.3,0.00909478]
["bitfinex","ETHUSD",1641012802210,5.72546966,3720.4,3720.3,0.00909478]
["bitfinex","ETHUSD",1641012802407,0.6724041,3720.0,3719.6,1.35227686]
["bitfinex","ETHUSD",1641012802606,0.6724041,3720.0,3719.8,0.00284212]
["bitfinex","ETHUSD",1641012802607,0.9724041,3720.0,3719.8,0.00284212]
["bitfinex","ETHUSD",1641012803414,0.3,3720.0,3719.6,0.00397896]
["bitfinex","ETHUSD",1641012803612,0.67237,3719.8,3719.5,0.00454739]
["bitfinex","ETHUSD",1641012803812,0.67237,3719.8,3719.6,5.3768]
["bitfinex","ETHUSD",1641012803813,1.5,3719.7,3719.6,5.3768]
["bitfinex","ETHUSD",1641012804112,1.5,3719.7,3719.6,5.38077896]
["bitfinex","ETHUSD",1641012804313,0.12467613,3719.7,3719.6,5.38077896]
["bitfinex","ETHUSD",1641012809306,0.12467613,3719.7,3719.6,6.05777896]
["bitfinex","ETHUSD",1641012810709,0.12467613,3719.7,3719.6,8.41571776]
["bitfinex","ETHUSD",1641012812208,0.12467613,3719.7,3719.6,6.05777896]
["bitfinex","ETHUSD",1641012817207,0.12467613,3719.7,3719.6,5.38077896]
["bitfinex","ETHUSD",1641012824505,0.12467613,3719.7,3719.6,6.73636226]
["bitfinex","ETHUSD",1641012825112,0.12467613,3719.7,3719.6,5.38077896]
["bitfinex","ETHUSD",1641012825711,0.79695613,3719.7,3719.6,5.38077896]
["bitfinex","ETHUSD",1641012827311,0.79695613,3719.7,3719.6,6.73636226]
["bitfinex","ETHUSD",1641012828457,0.79695613,3719.7,3719.6,5.38077896]
["bitfinex","ETHUSD",1641012829061,0.79695613,3719.7,3719.6,6.73636226]
["bitfinex","ETHUSD",1641012829861,0.79695613,3719.7,3719.6,5.38077896]
["bitfinex","ETHUSD",1641012832006,0.79695613,3719.7,3719.6,6.73636226]
["bitfinex","ETHUSD",1641012832607,0.79695613,3719.7,3719.6,5.38077896]
["bitfinex","ETHUSD",1641012833417,0.79695613,3719.7,3718.0,6.0751547]
["bitfinex","ETHUSD",1641012833418,0.65530687,3719.3,3718.0,6.0751547]
["bitfinex","ETHUSD",1641012833616,4.6,3719.0,3718.0,6.0751547]
["bitfinex","ETHUSD",1641012833814,18.21983372,3719.0,3718.0,6.0751547]
["bitfinex","ETHUSD",1641012834015,4.6,3718.9,3717.3,0.29840376]
["bitfinex","ETHUSD",1641012834216,0.01231442,3718.3,3717.3,0.29840376]
["bitfinex","ETHUSD",1641012834417,0.01231442,3718.3,3717.6,1.06967099]
["bitfinex","ETHUSD",1641012834813,0.6727048,3718.1,3717.7,0.01080005]
["bitfinex","ETHUSD",1641012835014,0.9727048,3718.1,3717.7,0.01080005]
["bitfinex","ETHUSD",1641012835469,1.2727048,3718.1,3717.7,0.01080005]
["bitfinex","ETHUSD",1641012835662,1.34554,3717.9,3717.7,0.01080005]
["bitfinex","ETHUSD",1641012835865,2.0182601,3717.9,3717.5,0.0119369]
["bitfinex","ETHUSD",1641012836062,0.3,3717.8,3717.5,0.0119369]
["bitfinex","ETHUSD",1641012836564,0.6,3717.8,3717.5,0.0119369]
["bitfinex","ETHUSD",1641012837564,0.6,3717.8,3717.5,1.15681262]
["bitfinex","ETHUSD",1641012837763,0.67273,3717.7,3717.5,1.15681262]
["bitfinex","ETHUSD",1641012837968,0.67273,3717.7,3717.6,0.01136847]
["bitfinex","ETHUSD",1641012838769,0.67273,3718.6,3717.6,0.01136847]
["bitfinex","ETHUSD",1641012838770,2.3451383,3719.0,3717.7,4.6]
["bitfinex","ETHUSD",1641012838968,4.5124,3719.1,3717.8,2.4962604]
["bitfinex","ETHUSD",1641012838969,3.8398,3719.1,3717.8,2.4962604]
["bitfinex","ETHUSD",1641012839208,7.14910488,3719.2,3717.8,2.50649203]
["bitfinex","ETHUSD",1641012839409,7.14910488,3719.2,3717.9,0.0096632]
["bitfinex","ETHUSD",1641012839410,1.34495,3718.9,3717.9,0.0096632]
["bitfinex","ETHUSD",1641012839610,1.34495,3718.9,3718.8,1.10636241]
["bitfinex","ETHUSD",1641012840009,1.34495,3718.9,3718.8,0.00454739]
["bitfinex","ETHUSD",1641012840409,1.34495,3718.9,3718.8,1.004]
["bitfinex","ETHUSD",1641012840610,0.67245,3719.0,3718.8,1.004]
["bitfinex","ETHUSD",1641012840810,0.67245,3719.0,3718.8,1.00854739]
["bitfinex","ETHUSD",1641012841013,0.67245,3719.0,3718.9,0.00397897]
["bitfinex","ETHUSD",1641012841709,1.34487,3719.2,3718.9,1.15488227]
["bitfinex","ETHUSD",1641012841710,0.67237,3719.2,3718.9,1.15488227]
["bitfinex","ETHUSD",1641012842109,0.67237,3719.2,3719.0,0.00341054]
["bitfinex","ETHUSD",1641012842968,0.67237,3719.2,3719.1,5.3776]
["bitfinex","ETHUSD",1641012843374,0.67237,3719.2,3719.1,5.38044212]
["bitfinex","ETHUSD",1641012843576,0.97237,3719.2,3719.1,5.38044212]
["bitfinex","ETHUSD",1641012844073,1.27237,3719.2,3719.1,5.38044212]
["bitfinex","ETHUSD",1641012844473,1.27237,3719.2,3719.1,8.08044212]
["bitfinex","ETHUSD",1641012847118,4.52001908,3719.2,3719.1,8.08044212]
["bitfinex","ETHUSD",1641012847315,3.52001908,3719.2,3719.1,8.08044212]
["bitfinex","ETHUSD",1641012847515,4.52001908,3719.2,3719.1,8.08044212]
["bitfinex","ETHUSD",1641012848918,2.27237,3719.2,3719.1,8.08044212]
["bitfinex","ETHUSD",1641012849119,1.27237,3719.2,3719.1,8.08044212]
["bitfinex","ETHUSD",1641012851064,2.27237,3719.2,3719.1,8.08044212]
["bitfinex","ETHUSD",1641012852663,1.27237,3719.2,3719.1,8.08044212]
["bitfinex","ETHUSD",1641012852866,2.27237,3719.2,3719.1,8.08044212]
["bitfinex","ETHUSD",1641012854410,1.27237,3719.2,3719.1,8.08044212]
["bitfinex","ETHUSD",1641012855114,2.27237,3719.2,3719.1,8.08044212]
["bitfinex","ETHUSD",1641012855313,1.27237,3719.2,3719.1,8.08044212]
["bitfinex","ETHUSD",1641012855513,2.27237,3719.2,3719.1,8.08044212]
["bitfinex","ETHUSD",1641012859869,3.73507877,3719.2,3719.1,8.08044212]
["bitfinex","ETHUSD",1641012860071,2.27237,3719.2,3719.1,8.08044212]
["bitfinex","ETHUSD",1641012860473,3.84233985,3719.2,3719.1,8.08044212]
["bitfinex","ETHUSD",1641012860870,2.27237,3719.2,3719.1,8.08044212]
["bitfinex","ETHUSD",1641012862007,2.27237,3719.2,3719.1,2.69976212]
["bitfinex","ETHUSD",1641012863014,3.86849468,3719.2,3719.1,2.69976212]
["bitfinex","ETHUSD",1641012863416,4.2,3719.1,3718.0,7.5747]
["bitfinex","ETHUSD",1641012863622,2.41892738,3718.6,3717.9,1.13023346]
["bitfinex","ETHUSD",1641012863818,2.34631738,3718.6,3718.1,0.00568423]
["bitfinex","ETHUSD",1641012864717,0.67261,3718.3,3718.1,0.00568423]
["bitfinex","ETHUSD",1641012868562,1.6452647,3718.3,3718.1,0.00568423]
["bitfinex","ETHUSD",1641012868962,0.67267,3717.9,3717.5,0.00909478]
["bitfinex","ETHUSD",1641012869212,0.67267,3717.9,3717.4,0.0096632]
["bitfinex","ETHUSD",1641012869213,0.97267,3717.9,3717.4,0.0096632]
["bitfinex","ETHUSD",1641012869413,0.3,3717.9,3717.4,0.0096632]
["bitfinex","ETHUSD",1641012869610,0.3,3717.9,3717.6,1.12999088]
["bitfinex","ETHUSD",1641012869811,1.64533,3718.0,3717.6,1.12999088]
["bitfinex","ETHUSD",1641012870012,1.34535,3717.9,3717.7,0.00795793]
["bitfinex","ETHUSD",1641012870811,0.3,3718.4,3717.7,0.00795793]
["bitfinex","ETHUSD",1641012871008,1.9453094,3718.6,3717.7,0.00795793]
["bitfinex","ETHUSD",1641012871211,1.9453094,3718.6,3718.3,1.29148324]
["bitfinex","ETHUSD",1641012871411,0.67263,3718.5,3718.3,1.29148324]
["bitfinex","ETHUSD",1641012871609,1.67263,3718.5,3718.4,0.00397896]
["bitfinex","ETHUSD",1641012872613,2.3452416,3718.5,3718.4,0.00397896]
["bitfinex","ETHUSD",1641012873068,2.6452416,3718.5,3718.4,0.00397896]
["bitfinex","ETHUSD",1641012873269,2.9452416,3718.5,3718.4,0.00397896]
["bitfinex","ETHUSD",1641012873670,2.9452416,3718.5,3718.4,2.70397896]
["bitfinex","ETHUSD",1641012874869,2.9452416,3718.5,3718.4,0.00397896]
["bitfinex","ETHUSD",1641012879418,1.27263,3718.5,3718.4,0.00397896]
["bitfinex","ETHUSD",1641012883272,2.77263,3718.5,3718.4,0.00397896]
["bitfinex","ETHUSD",1641012884071,3.77263,3718.5,3718.4,0.00397896]
["bitfinex","ETHUSD",1641012884509,0.67273,3718.2,3718.0,0.06224559]
["bitfinex","ETHUSD",1641012884708,2.01821,3718.2,3718.1,0.00170527]
["bitfinex","ETHUSD",1641012884913,2.31821,3718.2,3718.1,0.00170527]
["bitfinex","ETHUSD",1641012885108,3.61821,3718.2,3718.1,0.00170527]
["bitfinex","ETHUSD",1641012885314,4.70280882,3718.2,3718.1,0.00170527]
["bitfinex","ETHUSD",1641012885715,4.03005882,3718.2,3717.7,0.06224623]
["bitfinex","ETHUSD",1641012885913,0.67271,3717.8,3717.7,0.06224623]
["bitfinex","ETHUSD",1641012886113,0.97271,3717.8,3717.7,0.06224623]
["bitfinex","ETHUSD",1641012886312,1.27271,3717.8,3717.7,0.06224623]
["bitfinex","ETHUSD",1641012886514,0.67271,3717.8,3717.7,0.06224623]
["bitfinex","ETHUSD",1641012887313,0.67271,3717.8,3717.3,1.39194979]
["bitfinex","ETHUSD",1641012887714,0.67271,3717.8,3717.4,0.00568424]
["bitfinex","ETHUSD",1641012893511,1.5,3717.6,3717.4,0.00568424]
["bitfinex","ETHUSD",1641012893716,0.67266,3717.5,3717.4,0.00568424]
["bitfinex","ETHUSD",1641012903767,0.97266,3717.5,3717.4,0.00568424]
["bitfinex","ETHUSD",1641012903967,0.67282,3717.2,3716.9,0.00852636]
["bitfinex","ETHUSD",1641012904368,0.97282,3717.2,3716.9,0.00852636]
["bitfinex","ETHUSD",1641012904568,0.97282,3717.2,3716.5,0.01080005]
["bitfinex","ETHUSD",1641012904770,0.3,3717.2,3716.7,1.03384587]
["bitfinex","ETHUSD",1641012905066,1.5,3716.9,3716.7,1.03384587]
["bitfinex","ETHUSD",1641012905268,1.5,3716.9,3716.8,0.00909478]
["bitfinex","ETHUSD",1641012905667,2.17282,3716.9,3716.8,0.00909478]
["bitfinex","ETHUSD",1641012908725,2.17282,3716.9,3716.5,0.01080005]
["bitfinex","ETHUSD",1641012909327,0.67286,3716.7,3716.5,0.01080005]
["bitfinex","ETHUSD",1641012909529,0.67286,3716.7,3716.6,5.3813]
["bitfinex","ETHUSD",1641012909726,0.97286,3716.7,3716.6,5.3813]
["bitfinex","ETHUSD",1641012909926,0.97286,3716.7,3716.6,5.39153163]
["bitfinex","ETHUSD",1641012909927,1.27286,3716.7,3716.6,5.39153163]
["bitfinex","ETHUSD",1641012911878,2.27286,3716.7,3716.6,5.39153163]
["bitfinex","ETHUSD",1641012912279,1.27286,3716.7,3716.6,5.39153163]
["bitfinex","ETHUSD",1641012914615,2.27286,3716.7,3716.6,5.39153163]
["bitfinex","ETHUSD",1641012918777,4.58793287,3716.7,3716.6,5.39153163]
["bitfinex","ETHUSD",1641012919181,2.27286,3716.7,3716.6,5.39153163]
["bitfinex","ETHUSD",1641012920680,4.59436455,3716.7,3716.6,5.39153163]
["bitfinex","ETHUSD",1641012921280,2.27286,3716.7,3716.6,5.39153163]
["bitfinex","ETHUSD",1641012921481,4.59161885,3716.7,3716.6,5.39153163]
["bitfinex","ETHUSD",1641012921711,2.27286,3716.7,3716.6,5.39153163]
["bitfinex","ETHUSD",1641012921912,4.6677238,3716.7,3716.6,5.39153163]
["bitfinex","ETHUSD",1641012922113,2.27286,3716.7,3716.6,5.39153163]
["bitfinex","ETHUSD",1641012925475,0.67286,3716.7,3716.6,6.13573163]
["bitfinex","ETHUSD",1641012926480,0.67286,3716.7,3716.6,7.28424066]
["bitfinex","ETHUSD",1641012926876,0.97286,3716.7,3716.6,7.28424066]
["bitfinex","ETHUSD",1641012927077,0.97286,3716.7,3716.6,6.13573163]
["bitfinex","ETHUSD",1641012927278,0.97286,3716.7,3716.6,5.39153163]
["bitfinex","ETHUSD",1641012927479,1.97286,3716.7,3716.6,5.39153163]
["bitfinex","ETHUSD",1641012939923,1.97286,3716.7,3716.6,5.3813]
["bitfinex","ETHUSD",1641012943183,1.97286,3716.7,3716.6,8.0701]
["bitfinex","ETHUSD",1641012948966,4.10354196,3716.7,3716.6,8.0701]
["bitfinex","ETHUSD",1641012949166,4.10354196,3716.7,3716.6,2.68566]
["bitfinex","ETHUSD",1641012949366,19.86354196,3716.7,3716.6,2.68566]
["bitfinex","ETHUSD",1641012949566,19.86354196,3716.7,3716.4,3.0679709]
["bitfinex","ETHUSD",1641012949567,3.85,3716.6,3716.4,0.3688909]
["bitfinex","ETHUSD",1641012949770,2.92729954,3716.5,3716.4,0.3688909]
["bitfinex","ETHUSD",1641012949967,2.27311,3716.5,3716.4,0.3688909]
["bitfinex","ETHUSD",1641012957265,3.6,3716.4,3716.0,0.06185106]
["bitfinex","ETHUSD",1641012957470,16.43311,3716.2,3716.0,0.06185106]
["bitfinex","ETHUSD",1641012957665,16.43311,3716.2,3716.1,0.01307374]
["bitfinex","ETHUSD",1641012957666,16.73311,3716.2,3716.1,0.01307374]
["bitfinex","ETHUSD",1641012958068,0.97311,3716.2,3716.1,0.01307374]
["bitfinex","ETHUSD",1641012958267,0.3,3716.2,3716.1,0.01307374]
["bitfinex","ETHUSD",1641012958468,1.64622,3716.2,3716.1,0.01307374]
["bitfinex","ETHUSD",1641012959070,2.77615862,3716.2,3716.1,0.01307374]
["bitfinex","ETHUSD",1641012959711,3.44926382,3716.2,3715.7,0.06185167]
["bitfinex","ETHUSD",1641012959913,1.3461902,3716.1,3715.8,0.01477901]
["bitfinex","ETHUSD",1641012960121,0.9731,3716.0,3715.8,0.01477901]
["bitfinex","ETHUSD",1641012960713,1.6461951,3716.0,3715.8,0.01477901]
["bitfinex","ETHUSD",1641012961112,1.9461951,3716.0,3715.8,0.01477901]
["bitfinex","ETHUSD",1641012961716,1.9461951,3716.0,3715.4,0.01705271]
["bitfinex","ETHUSD",1641012961914,0.67306,3715.7,3715.4,0.01705271]
["bitfinex","ETHUSD",1641012962114,0.97306,3715.7,3715.4,0.01705271]
["bitfinex","ETHUSD",1641012963576,1.6461474,3715.7,3715.4,0.01705271]
["bitfinex","ETHUSD",1641012963777,0.67308,3715.6,3715.4,0.01705271]
["bitfinex","ETHUSD",1641012972473,0.62308,3715.6,3715.4,0.01705271]
["bitfinex","ETHUSD",1641012974214,2.0082299,3715.5,3715.4,0.01705271]
["bitfinex","ETHUSD",1641012974619,2.3082299,3715.5,3715.4,0.01705271]
["bitfinex","ETHUSD",1641012975018,0.3,3715.5,3715.4,0.01705271]
["bitfinex","ETHUSD",1641012980187,0.3,3715.4,3715.3,0.06193864]
["bitfinex","ETHUSD",1641012980384,0.97329,3715.4,3715.3,0.06193864]
["bitfinex","ETHUSD",1641012980790,1.3465776,3715.3,3714.8,1.35985153]
["bitfinex","ETHUSD",1641012981187,0.6,3715.2,3714.9,0.00284212]
["bitfinex","ETHUSD",1641012981588,0.6,3715.2,3714.8,0.00341054]
["bitfinex","ETHUSD",1641012981820,0.67329,3715.0,3714.8,0.00341054]
["bitfinex","ETHUSD",1641012982023,2.6198693,3715.0,3714.8,0.00341054]
["bitfinex","ETHUSD",1641012983123,1.34658,3714.9,3714.8,0.00341054]
["bitfinex","ETHUSD",1641012984726,3.96103457,3714.9,3714.7,1.35985153]
["bitfinex","ETHUSD",1641012984926,3.96103457,3714.9,3714.5,1.35985153]
["bitfinex","ETHUSD",1641012984927,15.76,3714.8,3714.5,1.35985153]
["bitfinex","ETHUSD",1641012985127,3.37347,3714.6,3714.5,1.35985153]
["bitfinex","ETHUSD",1641012985327,17.4069382,3714.6,3714.2,1.81100761]
["bitfinex","ETHUSD",1641012985580,1.13425102,3714.4,3714.2,1.81100761]
["bitfinex","ETHUSD",1641012985781,1.13425102,3714.4,3714.3,0.00284212]
["bitfinex","ETHUSD",1641012985984,0.1008,3714.3,3714.2,1.76384973]
["bitfinex","ETHUSD",1641012986181,1.43425102,3714.4,3713.9,7.37317984]
["bitfinex","ETHUSD",1641012986182,1.54385102,3714.4,3713.9,7.37317984]
["bitfinex","ETHUSD",1641012986382,0.1104,3714.3,3713.9,0.0623425]
["bitfinex","ETHUSD",1641012986582,0.9734969,3714.2,3714.0,0.00170527]
["bitfinex","ETHUSD",1641012986786,1.75151222,3714.1,3714.0,0.00170527]
["bitfinex","ETHUSD",1641012987183,0.3,3714.1,3714.0,0.00170527]
["bitfinex","ETHUSD",1641012987584,2.46017988,3714.1,3713.1,1.29565195]
["bitfinex","ETHUSD",1641012987783,0.67348,3713.6,3713.2,0.00625265]
["bitfinex","ETHUSD",1641012988190,0.97348,3713.6,3713.2,0.00625265]
["bitfinex","ETHUSD",1641012988389,0.6,3713.6,3713.2,0.00625265]
["bitfinex","ETHUSD",1641012988593,0.3,3713.6,3713.2,0.00625265]
["bitfinex","ETHUSD",1641012988790,1.89390626,3713.7,3713.2,0.00625265]
["bitfinex","ETHUSD",1641012989089,1.89390626,3713.7,3713.0,0.0073895]
["bitfinex","ETHUSD",1641012989326,2.26576629,3713.6,3713.0,0.0073895]
["bitfinex","ETHUSD",1641012989725,0.67351,3713.4,3713.0,0.0073895]
["bitfinex","ETHUSD",1641012989926,0.97351,3713.4,3713.0,0.0073895]
["bitfinex","ETHUSD",1641012990127,0.3,3713.4,3713.0,0.0073895]
["bitfinex","ETHUSD",1641012990327,1.94701,3713.5,3713.0,0.0073895]
["bitfinex","ETHUSD",1641012990526,1.94701,3713.5,3712.9,0.00795792]
["bitfinex","ETHUSD",1641012990726,1.94701,3713.5,3712.8,2.72201728]
["bitfinex","ETHUSD",1641012990727,1.94701,3713.5,3712.8,2.6799752]
["bitfinex","ETHUSD",1641012991026,0.67351,3713.2,3712.8,1.11085557]
["bitfinex","ETHUSD",1641012991428,0.00113684,3713.1,3712.8,1.11085557]
["bitfinex","ETHUSD",1641012992028,0.67353,3713.0,3712.8,1.11085557]
["bitfinex","ETHUSD",1641012994979,0.67353,3713.0,3712.4,3.2459]
["bitfinex","ETHUSD",1641012995281,0.67353,3713.0,3712.5,0.0022737]
["bitfinex","ETHUSD",1641012995679,0.67353,3713.0,3712.2,0.00397897]
["bitfinex","ETHUSD",1641012996711,0.67353,3713.0,3712.8,1.08379556]
["bitfinex","ETHUSD",1641012998622,0.781606,3713.0,3712.8,1.08379556]
["bitfinex","ETHUSD",1641012998822,0.781606,3713.0,3712.2,0.00397897]
["bitfinex","ETHUSD",1641012999833,0.108076,3713.0,3712.8,2.75491809]
["bitfinex","ETHUSD",1641013000025,0.108076,3713.0,3712.9,5.53413478]
["bitfinex","ETHUSD",1641013000476,0.108076,3713.0,3712.9,3.2]
["bitfinex","ETHUSD",1641013000879,0.108076,3713.0,3712.9,4.49560245]
["bitfinex","ETHUSD",1641013001876,0.108076,3713.0,3712.9,1.29560245]
["bitfinex","ETHUSD",1641013002678,0.108076,3713.0,3712.9,4.05035759]
["bitfinex","ETHUSD",1641013004722,0.108076,3713.0,3712.9,1.29560245]
["bitfinex","ETHUSD",1641013007968,0.108076,3713.0,3712.9,4.05035759]
["bitfinex","ETHUSD",1641013010276,0.781566,3713.0,3712.9,4.05035759]
["bitfinex","ETHUSD",1641013010477,0.108076,3713.0,3712.9,4.05035759]
["bitfinex","ETHUSD",1641013011077,0.108076,3713.0,3712.9,3.13208969]
["bitfinex","ETHUSD",1641013016078,0.108076,3713.0,3712.9,1.83648724]
["bitfinex","ETHUSD",1641013017176,0.108076,3713.0,3712.9,1.39262265]
["bitfinex","ETHUSD",1641013025079,0.67354,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013025276,0.97354,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013025478,1.07514,3712.9,3712.8,4.52928724]
["bitfinex","ETHUSD",1641013025674,1.07434,3712.9,3712.8,4.52928724]
["bitfinex","ETHUSD",1641013025874,0.97354,3712.9,3712.8,4.52928724]
["bitfinex","ETHUSD",1641013026476,0.97354,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013027029,1.27354,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013031578,2.27166229,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013031778,2.37326229,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013031977,1.37514,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013032177,1.27354,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013034926,1.381616,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013040981,1.488016,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013041381,1.484816,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013041582,1.484016,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013041829,1.483216,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013042029,1.482416,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013042431,1.483216,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013042631,1.484016,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013042836,1.484816,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013043235,1.484016,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013043438,1.484816,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013043637,1.485616,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013043837,1.484016,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013044038,2.484816,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013044636,2.486416,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013045049,2.485616,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013045346,2.488016,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013046088,2.488816,3712.9,3712.8,2.6928]
["bitfinex","ETHUSD",1641013046284,4.98205131,3712.8,3711.9,1.37731014]
["bitfinex","ETHUSD",1641013046485,0.6738255,3712.3,3712.0,5.3874]
["bitfinex","ETHUSD",1641013046688,1.3476755,3712.3,3712.0,5.39251582]
["bitfinex","ETHUSD",1641013046883,0.4488,3712.2,3712.0,0.00155582]
["bitfinex","ETHUSD",1641013047084,0.3,3712.1,3711.3,1.37731014]
["bitfinex","ETHUSD",1641013047287,1.11628,3712.1,3711.3,1.37731014]
["bitfinex","ETHUSD",1641013047485,1.23080452,3711.6,3711.4,5.3384]
["bitfinex","ETHUSD",1641013047687,0.67389,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013047886,0.79229,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013048089,1.79229,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013048290,1.79069,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013048491,4.08065311,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013048693,4.10033309,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013048890,4.09953309,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013049090,4.10593309,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013049326,4.10433309,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013049527,4.10033309,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013049727,4.10273309,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013049926,4.10353309,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013050230,4.09953309,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013050427,4.10033309,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013050627,4.09953309,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013051026,4.09873309,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013051229,1.78349,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013051431,1.78109,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013051628,1.77709,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013051827,1.77789,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013052227,4.05670572,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013052428,1.77549,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013052626,4.14552572,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013052828,4.14632572,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013053080,1.77869,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013053280,1.78189,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013053480,1.78909,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013053680,1.78509,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013053884,1.78429,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013054084,1.79309,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013054280,1.79149,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013054483,1.79229,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013054680,1.78989,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013054880,1.78909,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013055285,4.11021398,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013055880,4.11101398,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013056080,4.11021398,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013056282,4.11101398,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013056484,4.11021398,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013056725,4.11181398,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013057324,4.11341398,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013057930,4.11421398,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013058131,4.11501398,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013058332,4.11021398,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013058532,1.78669,3711.5,3711.4,5.3384]
["bitfinex","ETHUSD",1641013058733,0.67403,3710.9,3710.3,7.63706181]
["bitfinex","ETHUSD",1641013058933,2.02209,3711.1,3710.3,7.63706181]
["bitfinex","ETHUSD",1641013058934,2.0221296,3710.7,3710.3,4.42416181]
["bitfinex","ETHUSD",1641013059135,1.3480864,3710.7,3710.4,5.40075059]
["bitfinex","ETHUSD",1641013059332,0.1096,3710.6,3710.4,5.40075059]
["bitfinex","ETHUSD",1641013059633,0.1072,3710.6,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013059833,0.1032,3710.6,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013060030,0.67406,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013064534,0.38606,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013065537,0.68606,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013065738,0.79086,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013065940,1.79166,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013066139,1.79086,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013066344,1.79006,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013066540,1.78766,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013066942,1.68606,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013072228,0.68606,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013072624,0.78926,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013072924,0.79006,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013073327,0.78926,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013073727,0.78686,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013073931,0.78766,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013074129,0.78686,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013074735,0.78766,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013074930,0.78926,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013075130,0.79326,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013075329,0.79886,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013075772,0.79646,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013075972,0.79806,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013076172,0.79726,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013076375,0.79566,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013076579,0.79406,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013076774,0.79806,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013076974,4.17688342,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013077176,4.18928768,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013077378,1.80686,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013077577,1.80526,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013077776,1.80366,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013077974,1.80126,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013078176,1.80206,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013078380,1.79886,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013078778,1.79806,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013078978,1.79086,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013079227,4.1339164,3710.5,3710.4,5.35018217]
["bitfinex","ETHUSD",1641013079430,1.3482883,3710.4,3710.2,1.37731014]
["bitfinex","ETHUSD",1641013079631,1.6482883,3710.4,3710.2,1.37731014]
["bitfinex","ETHUSD",1641013079831,1.07971,3710.3,3710.2,1.37901541]
["bitfinex","ETHUSD",1641013080135,2.07891,3710.3,3710.2,1.37901541]
["bitfinex","ETHUSD",1641013080331,2.07811,3710.3,3710.2,6.76951541]
["bitfinex","ETHUSD",1641013080531,2.07731,3710.3,3710.2,5.39220527]
["bitfinex","ETHUSD",1641013080732,2.07491,3710.3,3710.2,5.39220527]
["bitfinex","ETHUSD",1641013080932,1.97411,3710.3,3710.2,5.39220527]
["bitfinex","ETHUSD",1641013081133,0.77651,3710.3,3710.2,5.39220527]
["bitfinex","ETHUSD",1641013081336,0.77811,3710.3,3710.2,6.76951541]
["bitfinex","ETHUSD",1641013081533,0.77651,3710.3,3710.2,6.76951541]
["bitfinex","ETHUSD",1641013081935,0.77571,3710.3,3710.2,6.76951541]
["bitfinex","ETHUSD",1641013082136,0.77491,3710.3,3710.2,6.76951541]
["bitfinex","ETHUSD",1641013082434,0.78211,3710.3,3710.2,6.76951541]
["bitfinex","ETHUSD",1641013082838,0.67411,3710.3,3710.2,6.76951541]
["bitfinex","ETHUSD",1641013083076,0.67411,3710.3,3710.2,9.17413978]
["bitfinex","ETHUSD",1641013083878,0.67411,3710.3,3710.2,7.82062972]
["bitfinex","ETHUSD",1641013084076,0.67411,3710.3,3710.2,7.82936899]
["bitfinex","ETHUSD",1641013084279,0.67411,3710.3,3710.2,5.39220527]
["bitfinex","ETHUSD",1641013086967,0.67411,3710.3,3710.2,7.78979826]
["bitfinex","ETHUSD",1641013087362,0.67411,3710.3,3710.2,5.39220527]
["bitfinex","ETHUSD",1641013091782,0.67411,3710.3,3710.2,8.14696041]
["bitfinex","ETHUSD",1641013092379,0.67411,3710.3,3710.2,5.39220527]
["bitfinex","ETHUSD",1641013098882,0.673978,3710.7,3710.2,7.80768213]
["bitfinex","ETHUSD",1641013099083,0.06154998,3710.9,3710.7,0.673978]
["bitfinex","ETHUSD",1641013099283,0.06154998,3710.9,3710.8,5.3897]
["bitfinex","ETHUSD",1641013101283,2.02165,3711.9,3710.8,5.3897]
["bitfinex","ETHUSD",1641013101485,0.67391,3711.4,3710.8,5.3897]
["bitfinex","ETHUSD",1641013101730,0.97391,3711.4,3710.8,5.3897]
["bitfinex","ETHUSD",1641013101929,0.1104,3711.3,3710.8,5.3897]
["bitfinex","ETHUSD",1641013102130,0.1024,3711.3,3710.8,5.3897]
["bitfinex","ETHUSD",1641013102334,0.00397897,3711.2,3710.8,5.3897]
["bitfinex","ETHUSD",1641013102736,0.67736054,3711.1,3710.8,5.3897]
["bitfinex","ETHUSD",1641013103136,0.00284212,3711.0,3710.8,5.3897]
["bitfinex","ETHUSD",1641013103536,0.0022737,3710.9,3710.8,5.3897]
["bitfinex","ETHUSD",1641013104635,0.6762137,3710.9,3710.8,5.3897]
["bitfinex","ETHUSD",1641013105482,1.77782673,3710.9,3710.8,5.3897]
["bitfinex","ETHUSD",1641013105884,2.07782673,3710.9,3710.8,5.3897]
["bitfinex","ETHUSD",1641013106286,0.9762137,3710.9,3710.8,5.3897]
["bitfinex","ETHUSD",1641013106484,1.2762137,3710.9,3710.8,5.3897]
["bitfinex","ETHUSD",1641013110134,0.9762137,3710.9,3710.8,5.3897]
["bitfinex","ETHUSD",1641013110334,1.2762137,3710.9,3710.8,5.3897]
["bitfinex","ETHUSD",1641013110534,0.6762137,3710.9,3710.8,5.3897]
["bitfinex","ETHUSD",1641013110941,0.9762137,3710.9,3710.8,5.3897]
["bitfinex","ETHUSD",1641013125340,0.6762137,3710.9,3710.8,5.3897]
["bitfinex","ETHUSD",1641013125540,0.6762137,3710.9,3710.8,8.0841]
["bitfinex","ETHUSD",1641013126346,0.9762137,3710.9,3710.8,8.0841]
["bitfinex","ETHUSD",1641013128892,0.9762137,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013130892,1.0842137,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013131092,1.0834137,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013131291,1.0818137,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013131499,1.0810137,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013131740,1.0818137,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013131942,1.0810137,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013132142,1.0826137,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013132340,1.0834137,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013132541,1.0842137,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013132743,1.0850137,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013132942,1.0882137,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013133146,1.0890137,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013133345,1.0906137,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013133746,1.0922137,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013133950,1.08834,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013134150,1.08754,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013134646,1.08834,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013134847,1.08754,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013135047,1.08594,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013135346,1.08434,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013135782,1.08514,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013136282,2.08514,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013136487,2.08754,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013136689,2.09394,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013136885,2.09154,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013137088,2.09474,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013137291,3.09634,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013137690,3.09394,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013137890,3.09474,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013138090,3.09634,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013138290,2.09554,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013138491,3.09714,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013138692,3.09154,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013138889,3.09394,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013139334,3.09474,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013139529,3.09394,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013139728,3.09554,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013139930,3.09394,3710.9,3710.8,8.0341]
["bitfinex","ETHUSD",1641013140230,3.09474,3710.9,3710.8,2.6413]
["bitfinex","ETHUSD",1641013140431,3.10594,3710.9,3710.8,2.6413]
["bitfinex","ETHUSD",1641013140631,5.82474917,3710.9,3710.8,2.6413]
["bitfinex","ETHUSD",1641013140834,3.8,3710.8,3710.4,0.06154892]
["bitfinex","ETHUSD",1641013141032,0.67416,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013141434,0.79096,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013141635,0.78696,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013141834,0.78536,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013142032,0.78376,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013142232,1.78056,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013142432,1.78376,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013142633,1.78536,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013142833,1.78456,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013143297,1.78536,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013143596,1.78616,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013143798,1.78536,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013143998,1.78376,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013144195,1.78456,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013144797,2.08456,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013144999,3.08616,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013145207,3.08776,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013145402,3.08936,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013145602,5.44435427,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013145902,3.08856,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013146102,3.08936,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013146302,5.44295618,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013146505,5.44375618,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013146730,5.44455618,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013147131,3.08776,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013147332,3.08696,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013147934,3.09016,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013148133,5.46645465,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013148333,5.46485465,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013148736,5.46885465,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013148936,5.46805465,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013149548,5.46725465,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013149737,5.46805465,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013149937,5.46725465,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013151383,5.46645465,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013151584,3.09016,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013151784,5.47006324,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013151984,5.47086324,3710.6,3710.5,5.39]
["bitfinex","ETHUSD",1641013152386,5.47086324,3710.6,3710.3,0.67411]
["bitfinex","ETHUSD",1641013152387,0.67416,3710.5,3710.3,0.67411]
["bitfinex","ETHUSD",1641013152585,2.3224747,3710.5,3710.3,0.67411]
["bitfinex","ETHUSD",1641013152783,0.1096,3710.4,3710.3,0.67411]
["bitfinex","ETHUSD",1641013153184,0.1096,3710.4,3710.3,6.06441]
["bitfinex","ETHUSD",1641013153585,1.16159908,3710.4,3710.3,6.06441]
["bitfinex","ETHUSD",1641013153784,1.16239908,3710.4,3710.3,6.06441]
["bitfinex","ETHUSD",1641013153986,1.16159908,3710.4,3710.3,6.06441]
["bitfinex","ETHUSD",1641013154239,1.16239908,3710.4,3710.3,6.06441]
["bitfinex","ETHUSD",1641013154442,1.16319908,3710.4,3710.3,6.06441]
["bitfinex","ETHUSD",1641013154641,1.16239908,3710.4,3710.3,6.06441]
["bitfinex","ETHUSD",1641013154843,1.16079908,3710.4,3710.3,6.06441]
["bitfinex","ETHUSD",1641013155240,1.15999908,3710.4,3710.3,6.06441]
["bitfinex","ETHUSD",1641013155642,1.15919908,3710.4,3710.3,6.06441]
["bitfinex","ETHUSD",1641013155843,1.15839908,3710.4,3710.3,6.06441]
["bitfinex","ETHUSD",1641013156244,1.15759908,3710.4,3710.3,6.06441]
["bitfinex","ETHUSD",1641013157246,1.15919908,3710.4,3710.3,6.06441]
["bitfinex","ETHUSD",1641013157646,1.15999908,3710.4,3710.3,6.06441]
["bitfinex","ETHUSD",1641013157848,1.15919908,3710.4,3710.3,6.06441]
["bitfinex","ETHUSD",1641013158100,1.16079908,3710.4,3710.3,6.06441]
["bitfinex","ETHUSD",1641013158492,1.15919908,3710.4,3710.3,6.06441]
["bitfinex","ETHUSD",1641013158691,1.15999908,3710.4,3710.3,6.06441]
["bitfinex","ETHUSD",1641013158891,1.15919908,3710.4,3710.3,6.06441]
["bitfinex","ETHUSD",1641013159091,1.16159908,3710.4,3710.3,6.06441]
["bitfinex","ETHUSD",1641013159294,1.16079908,3710.4,3710.3,6.06441]
["bitfinex","ETHUSD",1641013159492,1.16559908,3710.4,3710.3,0.67091]
["bitfinex","ETHUSD",1641013159694,1.16479908,3710.4,3710.3,0.67091]
["bitfinex","ETHUSD",1641013159907,1.16239908,3710.4,3710.3,0.67091]
["bitfinex","ETHUSD",1641013160099,3.60172285,3710.4,3710.3,0.67091]
["bitfinex","ETHUSD",1641013160296,1.15919908,3710.4,3710.3,0.67091]
["bitfinex","ETHUSD",1641013160496,1.16079908,3710.4,3710.3,0.67091]
["bitfinex","ETHUSD",1641013160694,1.16159908,3710.4,3710.3,0.67091]
["bitfinex","ETHUSD",1641013160895,3.59923308,3710.4,3710.3,0.67091]
["bitfinex","ETHUSD",1641013161098,1.16239908,3710.4,3710.3,0.67091]
["bitfinex","ETHUSD",1641013161297,1.15999908,3710.4,3710.3,0.67091]
["bitfinex","ETHUSD",1641013161734,1.16079908,3710.4,3710.3,0.67091]
["bitfinex","ETHUSD",1641013162739,1.15999908,3710.4,3710.3,0.67091]
["bitfinex","ETHUSD",1641013162936,1.15919908,3710.4,3710.3,0.67091]
["bitfinex","ETHUSD",1641013163141,1.15999908,3710.4,3710.3,0.67091]
["bitfinex","ETHUSD",1641013163343,4.75,3710.3,3710.1,0.783593]
["bitfinex","ETHUSD",1641013163544,6.72427,3710.2,3710.1,0.783593]
["bitfinex","ETHUSD",1641013163741,7.85067,3710.2,3710.1,0.783593]
["bitfinex","ETHUSD",1641013163943,4.1,3710.1,3709.1,1.37560106]
["bitfinex","ETHUSD",1641013164141,1.0,3710.0,3709.0,0.0576]
["bitfinex","ETHUSD",1641013164341,1.7208,3710.0,3709.4,0.00625266]
["bitfinex","ETHUSD",1641013164541,1.08365809,3709.5,3709.4,0.00625266]
["bitfinex","ETHUSD",1641013164841,2.35796809,3709.5,3709.4,0.00625266]
["bitfinex","ETHUSD",1641013165040,1.68365809,3709.5,3708.2,2.46662526]
["bitfinex","ETHUSD",1641013165246,1.68365809,3709.5,3708.1,0.5]
["bitfinex","ETHUSD",1641013165247,1.78605809,3709.5,3708.1,0.5]
["bitfinex","ETHUSD",1641013165486,1.68365809,3709.5,3708.5,0.00511581]
["bitfinex","ETHUSD",1641013165887,1.3486637,3709.1,3708.5,0.00511581]
["bitfinex","ETHUSD",1641013166088,0.67435,3708.8,3708.4,1.05990975]
["bitfinex","ETHUSD",1641013166290,0.67435,3708.8,3708.5,5.3929]
["bitfinex","ETHUSD",1641013166488,0.00113685,3708.7,3708.5,5.3929]
["bitfinex","ETHUSD",1641013166988,0.10193685,3708.7,3708.5,5.3929]
["bitfinex","ETHUSD",1641013167189,0.00113685,3708.7,3708.5,5.3929]
["bitfinex","ETHUSD",1641013167391,0.67442,3708.6,3708.5,5.3929]
["bitfinex","ETHUSD",1641013168791,0.67442,3708.6,3708.5,5.2929]
["bitfinex","ETHUSD",1641013171550,0.97442,3708.6,3708.5,5.2929]
["bitfinex","ETHUSD",1641013171748,2.27442,3708.6,3708.5,5.2929]
["bitfinex","ETHUSD",1641013171948,2.2,3708.5,3708.1,0.06253237]
["bitfinex","ETHUSD",1641013172148,0.67455,3708.3,3708.1,0.06253237]
["bitfinex","ETHUSD",1641013172350,1.27455,3708.3,3708.2,0.00170527]
["bitfinex","ETHUSD",1641013172548,1.9491,3708.3,3708.2,0.00170527]
["bitfinex","ETHUSD",1641013172748,3.19418883,3708.3,3708.2,0.00170527]
["bitfinex","ETHUSD",1641013173003,3.19498883,3708.3,3708.2,0.00170527]
["bitfinex","ETHUSD",1641013173207,3.19018883,3708.3,3708.2,0.00170527]
["bitfinex","ETHUSD",1641013173410,3.19258883,3708.3,3708.2,5.39510527]
["bitfinex","ETHUSD",1641013173609,3.19098883,3708.3,3708.2,5.3934]
["bitfinex","ETHUSD",1641013173810,1.27455,3708.3,3708.2,5.3934]
["bitfinex","ETHUSD",1641013174910,0.97455,3708.3,3708.2,5.3934]
["bitfinex","ETHUSD",1641013175112,0.67455,3708.3,3708.2,5.3934]
["bitfinex","ETHUSD",1641013175516,0.67455,3708.3,3708.2,6.2308]
["bitfinex","ETHUSD",1641013175713,0.67434,3708.5,3708.2,6.2308]
["bitfinex","ETHUSD",1641013175912,0.06366974,3708.7,3708.2,6.2308]
["bitfinex","ETHUSD",1641013176212,6.974e-05,3708.7,3708.3,0.00113684]
["bitfinex","ETHUSD",1641013176412,6.974e-05,3708.7,3708.4,5.3932]
["bitfinex","ETHUSD",1641013176844,6.974e-05,3708.7,3708.5,0.00113685]
["bitfinex","ETHUSD",1641013177045,6.974e-05,3708.7,3708.6,5.3929]
["bitfinex","ETHUSD",1641013177251,1.34837,3709.7,3708.6,5.3929]
["bitfinex","ETHUSD",1641013177447,0.1088,3709.6,3708.6,5.3929]
["bitfinex","ETHUSD",1641013177645,0.06253238,3709.5,3708.6,5.3929]
["bitfinex","ETHUSD",1641013178051,0.00397896,3709.4,3708.6,5.3429]
["bitfinex","ETHUSD",1641013178348,0.67423,3709.1,3708.6,5.3429]
["bitfinex","ETHUSD",1641013178547,0.67423,3709.1,3708.7,1.35466479]
["bitfinex","ETHUSD",1641013178747,0.00170527,3709.0,3708.7,1.35466479]
["bitfinex","ETHUSD",1641013178946,0.00170527,3709.0,3708.8,5.4426]
["bitfinex","ETHUSD",1641013179147,0.00113685,3708.9,3708.8,5.4426]
["bitfinex","ETHUSD",1641013184094,0.67540685,3708.9,3708.8,5.4426]
["bitfinex","ETHUSD",1641013184748,0.67540685,3708.9,3708.8,5.44512321]
["bitfinex","ETHUSD",1641013201239,0.67540685,3708.9,3708.8,5.44432321]
["bitfinex","ETHUSD",1641013208048,0.67427,3708.9,3708.8,5.44432321]
["bitfinex","ETHUSD",1641013208949,0.67540685,3708.9,3708.8,5.44432321]
["bitfinex","ETHUSD",1641013209353,0.67540685,3708.9,3708.8,5.58620113]
["bitfinex","ETHUSD",1641013211893,0.67540685,3708.9,3708.8,5.53620113]
["bitfinex","ETHUSD",1641013214439,4.37540685,3708.9,3708.8,4.84686977]
["bitfinex","ETHUSD",1641013214635,1.67540685,3708.9,3708.8,4.84686977]
["bitfinex","ETHUSD",1641013214836,1.67540685,3708.9,3708.7,0.00084107]
["bitfinex","ETHUSD",1641013215239,17.43540685,3708.9,3708.7,0.00084107]
["bitfinex","ETHUSD",1641013215640,17.43540685,3708.9,3708.8,5.3926]
["bitfinex","ETHUSD",1641013216040,3.25,3708.8,3708.7,0.00084107]
["bitfinex","ETHUSD",1641013216442,1.0,3708.8,3708.7,0.00084107]
["bitfinex","ETHUSD",1641013217044,0.67451,3708.6,3708.4,2.696]
["bitfinex","ETHUSD",1641013217443,0.67452,3708.5,3708.4,2.696]
["bitfinex","ETHUSD",1641013217645,1.67452,3708.5,3708.4,2.696]
["bitfinex","ETHUSD",1641013217844,1.67452,3708.5,3708.4,2.69770527]
["bitfinex","ETHUSD",1641013218501,1.67452,3708.5,3708.4,8.09080527]
["bitfinex","ETHUSD",1641013219903,1.67452,3708.5,3708.4,9.33038356]
["bitfinex","ETHUSD",1641013220104,0.67452,3708.5,3708.4,8.09080527]
["bitfinex","ETHUSD",1641013220302,1.67452,3708.5,3708.4,8.09080527]
["bitfinex","ETHUSD",1641013221001,0.67452,3708.5,3708.4,8.09080527]
["bitfinex","ETHUSD",1641013221202,1.67452,3708.5,3708.4,8.09080527]
["bitfinex","ETHUSD",1641013221405,0.67452,3708.5,3708.4,8.09080527]
["bitfinex","ETHUSD",1641013228300,1.78492,3708.5,3708.4,8.09080527]
["bitfinex","ETHUSD",1641013228500,1.78572,3708.5,3708.4,8.09080527]
["bitfinex","ETHUSD",1641013229249,4.11827737,3708.5,3708.4,8.09080527]
["bitfinex","ETHUSD",1641013229551,4.2,3708.4,3707.7,0.06203243]
["bitfinex","ETHUSD",1641013229752,2.0238216,3708.0,3707.7,0.06203243]
["bitfinex","ETHUSD",1641013229955,0.3,3707.9,3707.8,5.39741054]
["bitfinex","ETHUSD",1641013230155,0.4024,3707.9,3707.8,5.39741054]
["bitfinex","ETHUSD",1641013230351,0.404,3707.9,3707.8,5.39741054]
["bitfinex","ETHUSD",1641013230752,0.4032,3707.9,3707.8,5.39741054]
["bitfinex","ETHUSD",1641013230952,0.4024,3707.9,3707.8,5.39741054]
["bitfinex","ETHUSD",1641013231150,0.3,3707.9,3707.8,5.39741054]
["bitfinex","ETHUSD",1641013231354,0.97461,3707.9,3707.8,5.39741054]
["bitfinex","ETHUSD",1641013231552,1.97461,3707.9,3707.8,5.39741054]
["bitfinex","ETHUSD",1641013231750,1.64922,3707.9,3707.8,5.39741054]
["bitfinex","ETHUSD",1641013232153,1.75562,3707.9,3707.8,5.39741054]
["bitfinex","ETHUSD",1641013232557,1.75642,3707.9,3707.8,5.39741054]
["bitfinex","ETHUSD",1641013232755,1.75722,3707.9,3707.8,5.39741054]
["bitfinex","ETHUSD",1641013232987,1.75882,3707.9,3707.8,5.39741054]
["bitfinex","ETHUSD",1641013233192,1.75482,3707.9,3707.8,5.39741054]
["bitfinex","ETHUSD",1641013233390,1.75322,3707.9,3707.8,5.39741054]
["bitfinex","ETHUSD",1641013233593,1.07541,3707.9,3707.8,5.39741054]
["bitfinex","ETHUSD",1641013233790,0.97461,3707.9,3707.8,5.39741054]
["bitfinex","ETHUSD",1641013237239,1.07861,3707.9,3707.8,5.39741054]
["bitfinex","ETHUSD",1641013237444,1.07781,3707.9,3707.8,5.39741054]
["bitfinex","ETHUSD",1641013237642,0.77861,3707.9,3707.8,5.39741054]
["bitfinex","ETHUSD",1641013237848,0.15594992,3708.7,3708.6,0.99806663]
["bitfinex","ETHUSD",1641013238044,0.02349965,3708.7,3708.6,11.10139095]
["bitfinex","ETHUSD",1641013238543,0.24074165,3709.3,3708.7,4.75]
["bitfinex","ETHUSD",1641013238743,0.24074165,3709.3,3708.8,8.82906032]
["bitfinex","ETHUSD",1641013238945,0.0366434,3709.5,3709.4,4.82324515]
["bitfinex","ETHUSD",1641013239145,0.0366434,3709.5,3709.4,11.08904207]
["bitfinex","ETHUSD",1641013239346,0.0366434,3709.5,3709.4,6.32624515]
["bitfinex","ETHUSD",1641013240349,0.0366434,3709.5,3709.4,7.465034]
["bitfinex","ETHUSD",1641013240602,0.0366434,3709.5,3709.4,6.32624515]
["bitfinex","ETHUSD",1641013241404,0.0366434,3709.5,3709.4,6.27624515]
["bitfinex","ETHUSD",1641013241801,1.0925502,3709.5,3709.4,6.27624515]
["bitfinex","ETHUSD",1641013242602,1.0925502,3709.5,3709.4,5.41494515]
["bitfinex","ETHUSD",1641013244236,0.0366434,3709.5,3709.4,5.41494515]
["bitfinex","ETHUSD",1641013254360,0.0366434,3709.5,3709.4,6.79919503]
["bitfinex","ETHUSD",1641013254960,0.0366434,3709.5,3709.4,5.41494515]
["bitfinex","ETHUSD",1641013259107,0.6,3709.8,3709.4,5.41494515]
["bitfinex","ETHUSD",1641013259380,7.40120801,3712.0,3711.0,4.5]
["bitfinex","ETHUSD",1641013259575,7.40120801,3712.0,3711.1,5.3892]
["bitfinex","ETHUSD",1641013260172,6.18,3712.3,3711.2,1.26052859]
["bitfinex","ETHUSD",1641013260576,0.01989482,3711.9,3711.2,1.26052859]
["bitfinex","ETHUSD",1641013260980,0.0193264,3711.8,3711.2,1.26052859]
["bitfinex","ETHUSD",1641013261385,6.18,3712.3,3711.2,1.26052859]
["bitfinex","ETHUSD",1641013261386,0.01875797,3711.7,3711.2,1.26052859]
["bitfinex","ETHUSD",1641013261580,0.01875797,3711.7,3711.2,3.71685299]
["bitfinex","ETHUSD",1641013261780,6.18,3712.3,3711.2,1.26052859]
["bitfinex","ETHUSD",1641013261781,0.01818955,3711.6,3711.2,1.26052859]
["bitfinex","ETHUSD",1641013261980,0.01818955,3711.6,3711.1,5.3892]
["bitfinex","ETHUSD",1641013262181,1.3822527,3711.9,3711.1,5.3892]
["bitfinex","ETHUSD",1641013262182,0.69153113,3711.5,3711.1,5.3892]
["bitfinex","ETHUSD",1641013262480,2.82714272,3711.4,3711.1,5.3892]
["bitfinex","ETHUSD",1641013262680,0.0170527,3711.4,3711.1,5.3892]
["bitfinex","ETHUSD",1641013262992,0.0170527,3711.4,3710.9,1.65816322]
["bitfinex","ETHUSD",1641013262993,1.99214708,3711.5,3711.3,5.3889]
["bitfinex","ETHUSD",1641013263198,2.29214708,3711.5,3711.3,5.3889]
["bitfinex","ETHUSD",1641013263399,0.0170527,3711.4,3711.3,5.3889]
["bitfinex","ETHUSD",1641013264496,2.25919978,3711.5,3711.3,5.3889]
["bitfinex","ETHUSD",1641013264700,4.75768807,3711.5,3711.3,5.3889]
["bitfinex","ETHUSD",1641013264898,2.22255638,3711.5,3711.3,5.3889]
["bitfinex","ETHUSD",1641013265099,1.95550368,3711.5,3711.3,5.3889]
["bitfinex","ETHUSD",1641013265303,1.28159368,3711.5,3711.3,5.3889]
["bitfinex","ETHUSD",1641013265500,0.81205997,3711.9,3711.3,5.3889]
["bitfinex","ETHUSD",1641013265700,2.17031375,3712.7,3711.3,5.3889]
["bitfinex","ETHUSD",1641013265901,0.0022737,3711.8,3711.3,5.3889]
["bitfinex","ETHUSD",1641013266298,0.00170527,3711.7,3711.3,5.3889]
["bitfinex","ETHUSD",1641013266505,0.00170527,3711.7,3711.3,6.4373228]
["bitfinex","ETHUSD",1641013266745,0.00113685,3711.6,3711.3,5.3889]
["bitfinex","ETHUSD",1641013267142,1.37560975,3712.1,3711.3,5.3889]
["bitfinex","ETHUSD",1641013267143,0.00341054,3712.0,3711.3,5.3889]
["bitfinex","ETHUSD",1641013267650,0.00284212,3711.9,3711.3,5.3889]
["bitfinex","ETHUSD",1641013268849,0.00284212,3711.9,3711.3,5.3522566]
["bitfinex","ETHUSD",1641013270593,0.00284212,3711.9,3711.3,8.0522566]
["bitfinex","ETHUSD",1641013275946,2.64940975,3712.1,3711.3,8.0522566]
["bitfinex","ETHUSD",1641013276146,2.64940975,3712.1,3711.4,0.00284212]
["bitfinex","ETHUSD",1641013276346,2.64940975,3712.1,3711.5,5.4253]
["bitfinex","ETHUSD",1641013276750,2.64940975,3712.1,3711.6,0.00170527]
["bitfinex","ETHUSD",1641013276946,2.64940975,3712.1,3711.7,5.425]
["bitfinex","ETHUSD",1641013280315,1.2738,3712.1,3711.7,5.425]
["bitfinex","ETHUSD",1641013280511,0.6738,3712.1,3711.7,5.425]
["bitfinex","ETHUSD",1641013281110,6.85374,3712.3,3711.7,5.425]
["bitfinex","ETHUSD",1641013281510,0.00170527,3712.2,3711.7,5.425]
["bitfinex","ETHUSD",1641013281949,0.00113685,3712.1,3711.7,5.425]
["bitfinex","ETHUSD",1641013282346,0.67491685,3712.1,3711.7,5.425]
["bitfinex","ETHUSD",1641013282546,0.97491685,3712.1,3711.7,5.425]
["bitfinex","ETHUSD",1641013288816,0.67384,3711.9,3711.7,5.425]
["bitfinex","ETHUSD",1641013289014,0.97384,3711.9,3711.7,5.425]
["bitfinex","ETHUSD",1641013289252,1.27384,3711.9,3711.7,5.425]
["bitfinex","ETHUSD",1641013290862,0.6,3711.9,3711.7,5.425]
["bitfinex","ETHUSD",1641013291058,0.3,3711.9,3711.7,5.425]
["bitfinex","ETHUSD",1641013291260,0.97490685,3712.1,3711.7,5.425]
["bitfinex","ETHUSD",1641013291461,1.27490685,3712.1,3711.7,5.425]
["bitfinex","ETHUSD",1641013291661,0.60113685,3712.1,3711.7,5.425]
["bitfinex","ETHUSD",1641013291860,0.30113685,3712.1,3711.7,5.425]
["bitfinex","ETHUSD",1641013292062,0.67379,3711.9,3711.7,5.425]
["bitfinex","ETHUSD",1641013292262,0.97379,3711.9,3711.7,5.425]
["bitfinex","ETHUSD",1641013299363,1.27379,3711.9,3711.7,5.425]
["bitfinex","ETHUSD",1641013302214,1.27379,3711.9,3711.7,5.375]
["bitfinex","ETHUSD",1641013306157,2.27379,3711.9,3711.7,5.3496]
["bitfinex","ETHUSD",1641013306365,0.06027473,3711.8,3711.7,3.1581]
["bitfinex","ETHUSD",1641013306564,2.94772,3711.9,3711.7,3.1581]
["bitfinex","ETHUSD",1641013306766,1.94772,3711.9,3711.7,3.15923685]
["bitfinex","ETHUSD",1641013306964,1.0,3711.8,3711.7,3.15923685]
["bitfinex","ETHUSD",1641013307168,3.00799473,3711.9,3711.7,3.15923685]
["bitfinex","ETHUSD",1641013308406,2.94772,3711.9,3711.7,3.15923685]
["bitfinex","ETHUSD",1641013313764,15.76,3711.7,3711.3,1.12043157]
["bitfinex","ETHUSD",1641013313962,3.61237416,3711.4,3711.3,1.12043157]
["bitfinex","ETHUSD",1641013314163,20.04647416,3711.4,3711.3,1.12043157]
["bitfinex","ETHUSD",1641013314361,18.04647416,3711.4,3711.3,1.11650157]
["bitfinex","ETHUSD",1641013314761,19.18792195,3711.4,3711.3,1.11650157]
["bitfinex","ETHUSD",1641013314962,0.6741199,3711.2,3710.4,0.44836951]
["bitfinex","ETHUSD",1641013315163,1.34824,3711.1,3710.4,0.44836951]
["bitfinex","ETHUSD",1641013315507,1.94824,3711.1,3711.0,0.00397896]
["bitfinex","ETHUSD",1641013315712,2.94824,3711.1,3711.0,0.00397896]
["bitfinex","ETHUSD",1641013316210,2.94824,3711.1,3711.0,5.3893]
["bitfinex","ETHUSD",1641013316609,0.67412,3711.1,3711.0,5.3893]
["bitfinex","ETHUSD",1641013318010,0.97412,3711.1,3711.0,5.3893]
["bitfinex","ETHUSD",1641013318414,3.24360074,3711.1,3711.0,5.3893]
["bitfinex","ETHUSD",1641013319014,3.24360074,3711.1,3711.0,5.38841446]
["bitfinex","ETHUSD",1641013320061,3.25367614,3711.1,3711.0,5.38841446]
["bitfinex","ETHUSD",1641013320263,3.25367614,3711.1,3711.0,8.08841446]
["bitfinex","ETHUSD",1641013321062,3.26375154,3711.1,3711.0,8.08841446]
["bitfinex","ETHUSD",1641013322065,3.27382694,3711.1,3711.0,5.38841446]
["bitfinex","ETHUSD",1641013322465,2.27382694,3711.1,3711.0,5.38841446]
["bitfinex","ETHUSD",1641013322668,3.27382694,3711.1,3711.0,5.38841446]
["bitfinex","ETHUSD",1641013323104,3.28390234,3711.1,3711.0,5.38841446]
["bitfinex","ETHUSD",1641013323707,5.8182677,3711.1,3711.0,5.38841446]
["bitfinex","ETHUSD",1641013323906,5.8182677,3711.1,3710.9,1.65816322]
["bitfinex","ETHUSD",1641013323907,4.05,3711.0,3710.9,1.65816322]
["bitfinex","ETHUSD",1641013324107,4.16018581,3711.0,3710.9,1.65816322]
["bitfinex","ETHUSD",1641013325307,1.3100754,3711.0,3710.9,1.65816322]
["bitfinex","ETHUSD",1641013325506,1.3100754,3711.0,3710.9,7.04766322]
["bitfinex","ETHUSD",1641013326206,1.3201508,3711.0,3710.9,7.04766322]
["bitfinex","ETHUSD",1641013327251,3.91002364,3711.0,3710.9,7.04766322]
["bitfinex","ETHUSD",1641013327652,3.91002364,3711.0,3710.9,1.65455322]
["bitfinex","ETHUSD",1641013328057,2.25,3710.9,3710.4,0.44836951]
["bitfinex","ETHUSD",1641013328255,0.67414,3710.7,3710.4,0.44836951]
["bitfinex","ETHUSD",1641013328455,0.67414,3710.7,3710.5,0.00284212]
["bitfinex","ETHUSD",1641013328660,1.67414,3710.7,3710.5,0.00284212]
["bitfinex","ETHUSD",1641013329257,2.3482414,3710.7,3710.6,5.39]
["bitfinex","ETHUSD",1641013329456,2.6482414,3710.7,3710.6,5.39]
["bitfinex","ETHUSD",1641013329656,2.9482414,3710.7,3710.6,5.39227369]
["bitfinex","ETHUSD",1641013330503,5.47421014,3710.7,3710.6,5.39227369]
["bitfinex","ETHUSD",1641013331507,2.9583168,3710.7,3710.6,5.39227369]
["bitfinex","ETHUSD",1641013331712,5.4780437,3710.7,3710.6,5.39227369]
["bitfinex","ETHUSD",1641013331913,5.4881191,3710.7,3710.6,5.39227369]
["bitfinex","ETHUSD",1641013332314,2.9683922,3710.7,3710.6,5.39227369]
["bitfinex","ETHUSD",1641013332914,1.3784676,3710.7,3710.6,5.39227369]
["bitfinex","ETHUSD",1641013333817,1.388543,3710.7,3710.6,5.39227369]
["bitfinex","ETHUSD",1641013334014,1.988543,3710.7,3710.6,5.39227369]
["bitfinex","ETHUSD",1641013334448,2.988543,3710.7,3710.6,5.39227369]
["bitfinex","ETHUSD",1641013334850,2.9986184,3710.7,3710.6,5.39227369]
["bitfinex","ETHUSD",1641013335851,3.0086938,3710.7,3710.6,5.39227369]
["bitfinex","ETHUSD",1641013337054,3.0187692,3710.7,3710.6,5.39227369]
["bitfinex","ETHUSD",1641013337859,5.52033395,3710.7,3710.6,5.39227369]
["bitfinex","ETHUSD",1641013338106,3.0288446,3710.7,3710.6,5.39227369]
["bitfinex","ETHUSD",1641013338905,5.52533986,3710.7,3710.6,5.39227369]
["bitfinex","ETHUSD",1641013339109,5.53541526,3710.7,3710.6,5.39227369]
["bitfinex","ETHUSD",1641013339906,5.56074568,3710.7,3710.6,5.39227369]
["bitfinex","ETHUSD",1641013340108,3.03892,3710.7,3710.6,5.39138815]
["bitfinex","ETHUSD",1641013341110,3.0489954,3710.7,3710.6,5.39138815]
["bitfinex","ETHUSD",1641013342154,3.0590708,3710.7,3710.6,5.39138815]
["bitfinex","ETHUSD",1641013342760,5.60618418,3710.7,3710.6,5.39138815]
["bitfinex","ETHUSD",1641013343157,1.3483858,3710.6,3710.4,0.44836951]
["bitfinex","ETHUSD",1641013343360,0.9742,3710.5,3710.4,0.44836951]
["bitfinex","ETHUSD",1641013343758,0.9742,3710.5,3710.4,5.83970636]
["bitfinex","ETHUSD",1641013344162,0.9742,3710.5,3709.7,0.06096895]
["bitfinex","ETHUSD",1641013344163,4.8,3710.4,3709.7,0.06096895]
["bitfinex","ETHUSD",1641013344364,2.0229307,3710.1,3709.7,0.06096895]
["bitfinex","ETHUSD",1641013344562,2.94766371,3709.8,3709.7,0.06096895]
["bitfinex","ETHUSD",1641013344760,2.94766371,3709.8,3708.9,1.43827379]
["bitfinex","ETHUSD",1641013344959,3.54766371,3709.8,3709.7,0.00397897]
["bitfinex","ETHUSD",1641013345161,2.55,3709.7,3708.9,0.06154194]
["bitfinex","ETHUSD",1641013345359,0.6743555,3709.3,3708.9,0.06154194]
["bitfinex","ETHUSD",1641013345607,1.34873,3709.4,3709.0,0.00397896]
["bitfinex","ETHUSD",1641013345808,0.3,3709.1,3709.0,0.00397896]
["bitfinex","ETHUSD",1641013346005,1.61956597,3709.1,3709.0,0.00397896]
["bitfinex","ETHUSD",1641013346206,1.91956597,3709.1,3709.0,0.00397896]
["bitfinex","ETHUSD",1641013346508,0.3,3709.1,3709.0,0.00397896]
["bitfinex","ETHUSD",1641013346707,0.97437,3709.1,3709.0,0.00397896]
["bitfinex","ETHUSD",1641013346910,0.67437,3709.1,3709.0,0.00397896]
["bitfinex","ETHUSD",1641013347711,0.67437,3709.1,3708.9,0.0554455]
["bitfinex","ETHUSD",1641013348314,0.97437,3709.1,3708.9,0.0554455]
["bitfinex","ETHUSD",1641013348513,0.97437,3709.1,3709.0,5.3923]
["bitfinex","ETHUSD",1641013348915,1.34875,3709.3,3709.0,5.3923]
["bitfinex","ETHUSD",1641013348916,0.6022511,3709.3,3709.0,5.3923]
["bitfinex","ETHUSD",1641013349359,0.00113685,3709.2,3709.0,5.3923]
["bitfinex","ETHUSD",1641013349759,0.67437,3709.1,3709.0,5.3923]
["bitfinex","ETHUSD",1641013350365,0.67437,3709.1,3709.0,6.58614246]
["bitfinex","ETHUSD",1641013350969,0.67437,3709.1,3709.0,5.3923]
["bitfinex","ETHUSD",1641013351168,0.97437,3709.1,3709.0,5.3923]
["bitfinex","ETHUSD",1641013351572,1.27437,3709.1,3709.0,5.3923]
["bitfinex","ETHUSD",1641013356435,0.00113685,3709.2,3709.0,5.3923]
["bitfinex","ETHUSD",1641013356633,0.00113685,3709.2,3709.1,2.52224493]
["bitfinex","ETHUSD",1641013356857,0.00113685,3709.2,3709.1,5.3921]
["bitfinex","ETHUSD",1641013357360,0.00113685,3709.2,3709.1,7.93302365]
["bitfinex","ETHUSD",1641013358864,0.00113685,3709.2,3709.1,5.3921]
["bitfinex","ETHUSD",1641013361112,0.00113685,3709.2,3709.1,5.39121446]
["bitfinex","ETHUSD",1641013362107,0.00113685,3709.2,3709.1,8.09121446]
["bitfinex","ETHUSD",1641013365357,0.00113685,3709.2,3709.1,8.04121446]
["bitfinex","ETHUSD",1641013368810,0.00113685,3709.2,3709.1,8.03113906]
["bitfinex","ETHUSD",1641013371012,0.00113685,3709.2,3709.1,9.41024551]
["bitfinex","ETHUSD",1641013372265,0.00113685,3709.2,3709.1,8.03113906]
["bitfinex","ETHUSD",1641013379364,0.3,3709.3,3709.1,8.03113906]
["bitfinex","ETHUSD",1641013379564,0.97419,3709.5,3709.1,8.03113906]
["bitfinex","ETHUSD",1641013379963,0.00227369,3709.4,3709.1,8.03113906]
["bitfinex","ETHUSD",1641013380263,0.00170527,3709.3,3709.1,8.03113906]
["bitfinex","ETHUSD",1641013380764,0.00113685,3709.2,3709.1,8.03113906]
["bitfinex","ETHUSD",1641013382169,0.00113685,3709.2,3709.1,8.03025352]
["bitfinex","ETHUSD",1641013387064,1.27415,3709.6,3709.1,8.03025352]
["bitfinex","ETHUSD",1641013387266,0.67418,3709.4,3709.1,8.03025352]
["bitfinex","ETHUSD",1641013388069,0.97418,3709.4,3709.1,8.03025352]
["bitfinex","ETHUSD",1641013388470,1.27418,3709.4,3709.1,8.03025352]
["bitfinex","ETHUSD",1641013388772,0.67418,3709.4,3709.1,8.03025352]
["bitfinex","ETHUSD",1641013388971,0.00170527,3709.5,3709.1,8.03025352]
["bitfinex","ETHUSD",1641013389168,0.00170527,3709.5,3709.1,9.05906649]
["bitfinex","ETHUSD",1641013389368,0.00113684,3709.4,3709.1,9.05906649]
["bitfinex","ETHUSD",1641013389770,0.00113684,3709.4,3709.1,8.02017812]
["bitfinex","ETHUSD",1641013390606,0.97530684,3709.4,3709.1,8.02017812]
["bitfinex","ETHUSD",1641013390805,1.27530684,3709.4,3709.1,8.02017812]
["bitfinex","ETHUSD",1641013391708,0.60113684,3709.4,3709.1,8.02017812]
["bitfinex","ETHUSD",1641013392010,0.00113684,3709.4,3709.1,8.02017812]
["bitfinex","ETHUSD",1641013392814,0.67530684,3709.4,3709.1,8.02017812]
["bitfinex","ETHUSD",1641013393013,0.97530684,3709.4,3709.1,8.02017812]
["bitfinex","ETHUSD",1641013393212,0.97530684,3709.4,3709.1,9.39928457]
["bitfinex","ETHUSD",1641013393413,1.27530684,3709.4,3709.1,9.39928457]
["bitfinex","ETHUSD",1641013393613,0.60113684,3709.4,3709.1,9.39928457]
["bitfinex","ETHUSD",1641013394019,0.00113684,3709.4,3709.1,9.39928457]
["bitfinex","ETHUSD",1641013396457,0.00113684,3709.4,3709.3,1.37910645]
["bitfinex","ETHUSD",1641013396660,0.00113684,3709.4,3709.3,6.84290645]
["bitfinex","ETHUSD",1641013399211,0.00113684,3709.4,3709.3,5.4638]
["bitfinex","ETHUSD",1641013399809,0.67530684,3709.4,3709.3,5.4638]
["bitfinex","ETHUSD",1641013403168,0.67530684,3709.4,3709.3,5.46291446]
["bitfinex","ETHUSD",1641013403572,0.98812838,3709.4,3709.3,5.46291446]
["bitfinex","ETHUSD",1641013403874,1.28812838,3709.4,3709.3,5.46291446]
["bitfinex","ETHUSD",1641013404071,2.28812838,3709.4,3709.3,5.46291446]
["bitfinex","ETHUSD",1641013404269,1.28812838,3709.4,3709.3,5.46291446]
["bitfinex","ETHUSD",1641013404472,2.28812838,3709.4,3709.3,5.46291446]
["bitfinex","ETHUSD",1641013405073,3.65821409,3709.4,3709.3,5.46291446]
["bitfinex","ETHUSD",1641013406120,6.26275484,3709.4,3709.3,5.46291446]
["bitfinex","ETHUSD",1641013407922,6.2499333,3709.4,3709.3,5.46291446]
["bitfinex","ETHUSD",1641013408722,6.2499333,3709.4,3709.3,0.06755446]
["bitfinex","ETHUSD",1641013408922,3.0,3709.3,3709.1,2.7]
["bitfinex","ETHUSD",1641013409258,3.0,3709.3,3708.3,1.37910645]
["bitfinex","ETHUSD",1641013409259,19.41,3709.0,3708.3,1.37910645]
["bitfinex","ETHUSD",1641013409458,3.2217302,3708.9,3708.3,1.37910645]
["bitfinex","ETHUSD",1641013409662,1.27918607,3708.7,3708.4,5.39744739]
["bitfinex","ETHUSD",1641013409863,2.65434226,3708.6,3708.4,5.39744739]
["bitfinex","ETHUSD",1641013410061,5.27790226,3708.6,3708.5,0.00397897]
["bitfinex","ETHUSD",1641013410361,5.27790226,3708.6,3708.5,5.39697897]
["bitfinex","ETHUSD",1641013410761,5.27790226,3708.6,3708.5,5.38690357]
["bitfinex","ETHUSD",1641013411760,6.62699306,3708.6,3708.5,5.38690357]
["bitfinex","ETHUSD",1641013412165,6.62699306,3708.6,3708.5,8.08690357]
["bitfinex","ETHUSD",1641013413419,6.62699306,3708.6,3708.5,5.38690357]
["bitfinex","ETHUSD",1641013415523,1.94904,3708.6,3708.5,5.38690357]
["bitfinex","ETHUSD",1641013423009,2.95832179,3708.6,3708.5,5.38690357]
["bitfinex","ETHUSD",1641013424258,2.95832179,3708.6,3708.5,5.38601803]
["bitfinex","ETHUSD",1641013426057,1.34904,3708.6,3708.5,5.38601803]
["bitfinex","ETHUSD",1641013426257,0.67449,3708.7,3708.5,5.38601803]
["bitfinex","ETHUSD",1641013427356,0.97449,3708.7,3708.5,5.38601803]
["bitfinex","ETHUSD",1641013431023,0.97449,3708.7,3708.5,8.08201803]
["bitfinex","ETHUSD",1641013431866,0.97449,3708.7,3708.5,8.07194263]
["bitfinex","ETHUSD",1641013434767,0.67449,3708.7,3708.5,8.07194263]
["bitfinex","ETHUSD",1641013434972,0.73618808,3709.1,3708.6,2.72553152]
["bitfinex","ETHUSD",1641013435167,0.06193808,3709.1,3708.6,2.72553152]
["bitfinex","ETHUSD",1641013435367,0.00113685,3708.7,3708.5,8.07194263]
["bitfinex","ETHUSD",1641013436003,0.00113685,3708.7,3708.6,1.37910645]
["bitfinex","ETHUSD",1641013437207,0.00113685,3708.7,3708.5,8.07194263]
["bitfinex","ETHUSD",1641013437608,0.67547685,3708.7,3708.5,8.07194263]
["bitfinex","ETHUSD",1641013438007,0.97547685,3708.7,3708.5,8.07194263]
["bitfinex","ETHUSD",1641013438407,1.27547685,3708.7,3708.5,8.07194263]
["bitfinex","ETHUSD",1641013440260,1.34877,3708.6,3708.5,8.07194263]
["bitfinex","ETHUSD",1641013440660,1.64877,3708.6,3708.5,8.07194263]
["bitfinex","ETHUSD",1641013440863,1.64877,3708.6,3708.5,2.696]
["bitfinex","ETHUSD",1641013441060,1.64877,3708.6,3708.5,8.0889]
["bitfinex","ETHUSD",1641013444413,1.39877,3708.6,3708.5,8.0889]
["bitfinex","ETHUSD",1641013444612,1.34877,3708.6,3708.5,8.0889]
["bitfinex","ETHUSD",1641013445213,1.34877,3708.6,3708.5,8.08801446]
["bitfinex","ETHUSD",1641013445514,1.34877,3708.6,3708.5,8.03801446]
["bitfinex","ETHUSD",1641013446314,1.64877,3708.6,3708.5,8.03801446]
["bitfinex","ETHUSD",1641013452812,1.64877,3708.6,3708.5,8.02793906]
["bitfinex","ETHUSD",1641013453013,2.64877,3708.6,3708.5,8.02793906]
["bitfinex","ETHUSD",1641013459024,0.67438,3708.6,3708.5,8.02793906]
["bitfinex","ETHUSD",1641013459220,0.00113685,3708.7,3708.5,10.64588196]
["bitfinex","ETHUSD",1641013459421,0.00113685,3708.7,3708.6,5.29676835]
["bitfinex","ETHUSD",1641013459619,0.00113685,3708.7,3708.6,10.68966835]
["bitfinex","ETHUSD",1641013459821,0.00113685,3708.7,3708.6,7.98966835]
["bitfinex","ETHUSD",1641013460920,0.00113685,3708.7,3708.6,7.88259236]
["bitfinex","ETHUSD",1641013462663,0.00113685,3708.7,3708.6,5.3929]
["bitfinex","ETHUSD",1641013462854,0.00113685,3708.7,3708.6,7.910509]
["bitfinex","ETHUSD",1641013463058,0.00113685,3708.7,3708.6,5.3929]
["bitfinex","ETHUSD",1641013465515,0.97546685,3708.7,3708.6,5.3929]
["bitfinex","ETHUSD",1641013465912,1.27546685,3708.7,3708.6,5.3929]
["bitfinex","ETHUSD",1641013466316,1.27433,3708.7,3708.6,5.39201446]
["bitfinex","ETHUSD",1641013470958,1.9487297,3708.7,3708.6,5.39201446]
["bitfinex","ETHUSD",1641013473816,1.9487297,3708.7,3708.6,5.38193906]
["bitfinex","ETHUSD",1641013480904,1.27433,3708.7,3708.6,5.38193906]
["bitfinex","ETHUSD",1641013483708,1.9487192,3708.7,3708.6,5.38193906]
["bitfinex","ETHUSD",1641013487458,1.9487192,3708.7,3708.6,5.38105352]
["bitfinex","ETHUSD",1641013488714,2.9487192,3708.7,3708.6,5.38105352]
["bitfinex","ETHUSD",1641013490918,2.9487192,3708.7,3708.6,8.07705352]
["bitfinex","ETHUSD",1641013494866,2.9487192,3708.7,3708.6,8.06697812]
["bitfinex","ETHUSD",1641013509765,6.4487192,3708.7,3708.6,2.0328744]
["bitfinex","ETHUSD",1641013509969,6.4487192,3708.7,3708.1,0.06193808]
["bitfinex","ETHUSD",1641013509970,4.8,3708.5,3708.1,0.06193808]
["bitfinex","ETHUSD",1641013510267,4.61268448,3708.2,3708.1,0.06193808]
["bitfinex","ETHUSD",1641013510511,4.61268448,3708.2,3707.6,4.59853492]
["bitfinex","ETHUSD",1641013510512,0.31268448,3708.2,3707.6,4.59853492]
["bitfinex","ETHUSD",1641013510715,0.61268448,3708.2,3708.1,0.00227369]
["bitfinex","ETHUSD",1641013510912,2.02216608,3708.2,3708.1,0.00227369]
["bitfinex","ETHUSD",1641013511114,4.0,3708.1,3707.1,1.37910645]
["bitfinex","ETHUSD",1641013511320,0.67467,3707.6,3707.2,5.39941581]
["bitfinex","ETHUSD",1641013511515,0.67475,3707.5,3707.2,5.39941581]
["bitfinex","ETHUSD",1641013511720,0.67475,3707.5,3707.3,0.00454739]
["bitfinex","ETHUSD",1641013511916,0.67475,3707.5,3707.4,5.3946]
["bitfinex","ETHUSD",1641013512317,1.02845142,3707.5,3707.4,5.39857897]
["bitfinex","ETHUSD",1641013512518,1.70320142,3707.5,3707.4,5.39857897]
["bitfinex","ETHUSD",1641013512718,1.02845142,3707.5,3707.4,5.39857897]
["bitfinex","ETHUSD",1641013512917,2.37794142,3707.5,3707.4,5.39857897]
["bitfinex","ETHUSD",1641013514122,2.67794142,3707.5,3707.4,5.39857897]
["bitfinex","ETHUSD",1641013514362,2.97794142,3707.5,3707.4,5.39857897]
["bitfinex","ETHUSD",1641013515965,2.97794142,3707.5,3707.4,5.38850357]
["bitfinex","ETHUSD",1641013528621,0.67475,3707.4,3706.4,3.1944]
["bitfinex","ETHUSD",1641013528823,0.67475,3707.4,3706.4,3.1444]
["bitfinex","ETHUSD",1641013528824,2.02425,3707.0,3706.4,3.1444]
["bitfinex","ETHUSD",1641013529024,2.02425,3707.0,3706.3,11.1678]
["bitfinex","ETHUSD",1641013529025,0.6,3707.0,3706.5,0.00511581]
["bitfinex","ETHUSD",1641013529459,0.3,3707.0,3706.4,0.00568423]
["bitfinex","ETHUSD",1641013529666,0.3,3707.0,3706.3,0.00625265]
["bitfinex","ETHUSD",1641013529862,1.27475,3707.1,3706.3,0.00625265]
["bitfinex","ETHUSD",1641013530665,1.3495321,3706.7,3706.3,0.00625265]
["bitfinex","ETHUSD",1641013530869,0.6247621,3706.7,3706.3,0.00625265]
["bitfinex","ETHUSD",1641013531071,0.9247621,3706.7,3706.3,0.00625265]
["bitfinex","ETHUSD",1641013531471,1.2247621,3706.7,3706.3,0.00625265]
["bitfinex","ETHUSD",1641013532669,0.67477,3706.5,3706.3,0.00625265]
["bitfinex","ETHUSD",1641013536124,0.67477,3706.5,3706.2,2.06924495]
["bitfinex","ETHUSD",1641013536525,0.67477,3706.5,3706.3,5.3961]
["bitfinex","ETHUSD",1641013536966,0.67477,3706.5,3706.3,5.3860246]
["bitfinex","ETHUSD",1641013541515,0.67477,3706.5,3706.3,7.22015935]
["bitfinex","ETHUSD",1641013549924,0.97477,3706.5,3706.3,7.22015935]
["bitfinex","ETHUSD",1641013550124,1.3496,3706.4,3706.3,7.22015935]
["bitfinex","ETHUSD",1641013550623,1.3496,3706.4,3706.3,6.76473348]
["bitfinex","ETHUSD",1641013551527,1.3496,3706.4,3706.3,5.3860246]
["bitfinex","ETHUSD",1641013558058,2.3496,3706.4,3706.3,5.3759492]
["bitfinex","ETHUSD",1641013569170,2.3496,3706.4,3706.3,5.3259492]
["bitfinex","ETHUSD",1641013579017,2.3496,3706.4,3706.3,5.3158738]
["bitfinex","ETHUSD",1641013581621,4.84960595,3706.4,3706.3,5.3158738]
["bitfinex","ETHUSD",1641013582965,2.3496,3706.4,3706.3,5.3158738]
["bitfinex","ETHUSD",1641013583370,5.529682,3706.4,3706.2,2.06924495]
["bitfinex","ETHUSD",1641013583570,1.33921999,3706.3,3706.2,2.06924495]
["bitfinex","ETHUSD",1641013583770,4.88697007,3706.3,3706.2,2.06924495]
["bitfinex","ETHUSD",1641013583975,3.1,3706.2,3705.4,3.16799374]
["bitfinex","ETHUSD",1641013584171,0.67498,3705.9,3705.4,3.16799374]
["bitfinex","ETHUSD",1641013584371,0.67498,3705.9,3705.4,3.07254113]
["bitfinex","ETHUSD",1641013584671,0.6749696,3705.6,3705.1,4.59991381]
["bitfinex","ETHUSD",1641013584871,0.9749696,3705.6,3705.1,4.59991381]
["bitfinex","ETHUSD",1641013585070,0.9749696,3705.6,3705.2,0.00170527]
["bitfinex","ETHUSD",1641013585271,1.2749696,3705.6,3705.2,0.00170527]
["bitfinex","ETHUSD",1641013585518,0.97496,3705.4,3705.2,0.00170527]
["bitfinex","ETHUSD",1641013585715,0.3,3705.4,3704.9,2.4937217]
["bitfinex","ETHUSD",1641013585918,1.64991,3705.5,3704.9,0.00341054]
["bitfinex","ETHUSD",1641013586117,1.64991,3705.5,3705.0,0.00284212]
["bitfinex","ETHUSD",1641013586315,0.3,3705.5,3704.9,0.00341054]
["bitfinex","ETHUSD",1641013586517,1.2749632,3705.6,3704.9,0.00341054]
["bitfinex","ETHUSD",1641013586716,0.67496,3705.2,3704.9,0.00341054]
["bitfinex","ETHUSD",1641013588120,1.0857978,3705.1,3704.9,0.00341054]
["bitfinex","ETHUSD",1641013588322,0.67501,3705.0,3704.9,0.00341054]
["bitfinex","ETHUSD",1641013589764,0.67501,3705.0,3704.8,0.00397897]
["bitfinex","ETHUSD",1641013589963,0.67501,3705.0,3704.9,5.3983]
["bitfinex","ETHUSD",1641013590364,0.67501,3705.0,3704.9,5.40256347]
["bitfinex","ETHUSD",1641013598770,6.32501,3705.0,3704.9,5.40256347]
["bitfinex","ETHUSD",1641013599972,1.27501,3705.0,3704.9,5.39248807]
["bitfinex","ETHUSD",1641013600172,3.27501,3705.0,3704.9,5.39248807]
["bitfinex","ETHUSD",1641013600373,3.27501,3705.0,3704.9,5.38448807]
["bitfinex","ETHUSD",1641013600374,5.62501,3705.0,3704.9,5.38448807]
["bitfinex","ETHUSD",1641013600627,4.27501,3705.0,3704.9,5.37488807]
["bitfinex","ETHUSD",1641013600827,4.27501,3705.0,3704.9,5.37403514]
["bitfinex","ETHUSD",1641013620369,4.27501,3705.0,3704.9,5.3706246]
["bitfinex","ETHUSD",1641013620966,4.27501,3705.0,3704.9,5.3605492]
["bitfinex","ETHUSD",1641013624918,4.27501,3705.0,3704.9,5.3105492]
["bitfinex","ETHUSD",1641013633430,0.67501,3705.0,3704.9,5.3105492]
["bitfinex","ETHUSD",1641013633627,0.67501,3705.0,3704.9,8.0437215]
["bitfinex","ETHUSD",1641013633826,0.67501,3705.0,3704.9,5.3105492]
["bitfinex","ETHUSD",1641013634128,0.67493,3705.2,3704.9,5.3105492]
["bitfinex","ETHUSD",1641013634575,0.67493,3705.2,3705.0,2.73601442]
["bitfinex","ETHUSD",1641013634879,0.67493,3705.2,3705.1,1.37218668]
["bitfinex","ETHUSD",1641013637680,0.97494,3705.4,3705.1,1.37218668]
["bitfinex","ETHUSD",1641013638120,1.27494,3705.4,3705.2,0.00170527]
["bitfinex","ETHUSD",1641013640922,1.27494,3705.4,3705.1,0.00227369]
["bitfinex","ETHUSD",1641013641123,0.67497,3705.3,3705.1,0.00227369]
["bitfinex","ETHUSD",1641013642175,0.67497,3705.3,3704.9,5.30274749]
["bitfinex","ETHUSD",1641013642876,0.97497,3705.3,3704.9,5.30274749]
["bitfinex","ETHUSD",1641013643082,0.67501,3705.1,3704.9,5.30274749]
["bitfinex","ETHUSD",1641013643481,0.67501,3705.1,3704.9,6.69755327]
["bitfinex","ETHUSD",1641013643683,0.67501,3705.1,3704.9,5.30274749]
["bitfinex","ETHUSD",1641013646120,0.67496,3705.3,3704.9,5.30274749]
["bitfinex","ETHUSD",1641013646525,0.67609684,3705.3,3704.9,5.30274749]
["bitfinex","ETHUSD",1641013649131,0.67609684,3705.3,3704.9,5.25274749]
["bitfinex","ETHUSD",1641013652693,0.00113684,3705.3,3704.9,7.77720354]
["bitfinex","ETHUSD",1641013652892,0.00113684,3705.3,3704.9,6.45480354]
["bitfinex","ETHUSD",1641013653524,3.99219318,3706.5,3705.4,3.4]
["bitfinex","ETHUSD",1641013653723,2.1880465,3706.9,3705.5,2.74505978]
["bitfinex","ETHUSD",1641013653724,2.17570115,3706.9,3705.5,2.74505978]
["bitfinex","ETHUSD",1641013653924,0.00170527,3705.6,3705.5,2.74505978]
["bitfinex","ETHUSD",1641013654121,0.00170527,3705.6,3705.5,5.40962824]
["bitfinex","ETHUSD",1641013655425,0.00170527,3705.6,3705.5,8.81699978]
["bitfinex","ETHUSD",1641013655624,0.00170527,3705.6,3705.5,29.1794593]
["bitfinex","ETHUSD",1641013656424,0.00170527,3705.6,3705.5,31.8794593]
["bitfinex","ETHUSD",1641013656871,0.00170527,3705.6,3705.5,16.1194593]
["bitfinex","ETHUSD",1641013657674,0.00170527,3705.6,3705.5,11.51699978]
["bitfinex","ETHUSD",1641013658075,0.00170527,3705.6,3705.5,8.78426824]
["bitfinex","ETHUSD",1641013658480,0.00170527,3705.6,3705.5,8.10962824]
["bitfinex","ETHUSD",1641013658677,0.00170527,3705.6,3705.5,8.0973]
["bitfinex","ETHUSD",1641013658877,0.00170527,3705.6,3705.5,9.93440286]
["bitfinex","ETHUSD",1641013660077,0.00170527,3705.6,3705.5,8.0973]
["bitfinex","ETHUSD",1641013660518,0.00170527,3705.6,3705.5,9.93773083]
["bitfinex","ETHUSD",1641013660921,0.00170527,3705.6,3705.5,14.54019035]
["bitfinex","ETHUSD",1641013662121,0.00170527,3705.6,3705.5,9.93773083]
["bitfinex","ETHUSD",1641013662924,0.00170527,3705.6,3705.5,8.0973]
["bitfinex","ETHUSD",1641013663131,0.00170527,3705.6,3705.5,7.9973]
["bitfinex","ETHUSD",1641013664374,0.00170527,3705.6,3705.5,9.83772111]
["bitfinex","ETHUSD",1641013664977,0.00170527,3705.6,3705.5,14.44018063]
["bitfinex","ETHUSD",1641013666174,0.00170527,3705.6,3705.5,9.83772111]
["bitfinex","ETHUSD",1641013666773,0.00170527,3705.6,3705.5,7.9973]
["bitfinex","ETHUSD",1641013673975,0.00170527,3705.6,3705.5,8.672]
["bitfinex","ETHUSD",1641013684221,0.062027,3706.0,3705.5,8.672]
["bitfinex","ETHUSD",1641013684622,0.00341054,3705.9,3705.5,8.672]
["bitfinex","ETHUSD",1641013685021,0.00284212,3705.8,3705.5,8.672]
["bitfinex","ETHUSD",1641013685421,0.0022737,3705.7,3705.5,8.672]
["bitfinex","ETHUSD",1641013685824,0.00170527,3705.6,3705.5,8.672]
["bitfinex","ETHUSD",1641013693241,0.00170527,3705.6,3705.5,24.432]
["bitfinex","ETHUSD",1641013693839,0.00170527,3705.6,3705.5,31.7876839]
["bitfinex","ETHUSD",1641013694876,0.00170527,3705.6,3705.5,29.03292876]
["bitfinex","ETHUSD",1641013696082,0.00170527,3705.6,3705.5,13.27292876]
["bitfinex","ETHUSD",1641013696378,0.00170527,3705.6,3705.5,29.03292876]
["bitfinex","ETHUSD",1641013698327,0.00170527,3705.6,3705.5,13.27292876]
["bitfinex","ETHUSD",1641013698528,0.00170527,3705.6,3705.5,31.79283743]
["bitfinex","ETHUSD",1641013699426,0.00170527,3705.6,3705.5,29.03292876]
["bitfinex","ETHUSD",1641013700326,0.00170527,3705.6,3705.5,31.79279443]
["bitfinex","ETHUSD",1641013700727,0.00170527,3705.6,3705.5,29.03292876]
["bitfinex","ETHUSD",1641013703385,0.00170527,3705.6,3705.5,13.27292876]
["bitfinex","ETHUSD",1641013703785,0.00170527,3705.6,3705.5,29.03292876]
["bitfinex","ETHUSD",1641013705624,0.00170527,3705.6,3705.5,13.27292876]
["bitfinex","ETHUSD",1641013705825,0.00170527,3705.6,3705.5,29.03292876]
["bitfinex","ETHUSD",1641013706426,0.00170527,3705.6,3705.5,13.27292876]
["bitfinex","ETHUSD",1641013706826,0.00170527,3705.6,3705.5,16.02594669]
["bitfinex","ETHUSD",1641013707026,0.00170527,3705.6,3705.5,31.78594669]
["bitfinex","ETHUSD",1641013708530,0.00170527,3705.6,3705.5,16.02594669]
["bitfinex","ETHUSD",1641013709369,0.00170527,3705.6,3705.5,8.672]
["bitfinex","ETHUSD",1641013709970,0.00170527,3705.6,3705.5,13.27292876]
["bitfinex","ETHUSD",1641013710373,0.00170527,3705.6,3705.5,29.03292876]
["bitfinex","ETHUSD",1641013710572,0.00170527,3705.6,3705.5,13.27292876]
["bitfinex","ETHUSD",1641013711371,0.00170527,3705.6,3705.5,10.50744983]
["bitfinex","ETHUSD",1641013711773,0.00170527,3705.6,3705.5,8.672]
["bitfinex","ETHUSD",1641013712169,0.00170527,3705.6,3705.5,13.27292876]
["bitfinex","ETHUSD",1641013712574,0.00170527,3705.6,3705.5,10.50745293]
["bitfinex","ETHUSD",1641013714025,0.00170527,3705.6,3705.5,24.432]
["bitfinex","ETHUSD",1641013714727,0.00170527,3705.6,3705.5,29.03292876]
["bitfinex","ETHUSD",1641013715626,0.00170527,3705.6,3705.5,13.27292876]
["bitfinex","ETHUSD",1641013716328,0.062027,3706.0,3705.5,13.27292876]
["bitfinex","ETHUSD",1641013716627,0.062027,3706.0,3705.5,8.672]
["bitfinex","ETHUSD",1641013716628,0.00341054,3705.9,3705.5,8.672]
["bitfinex","ETHUSD",1641013717076,0.062027,3706.0,3705.8,1.37590093]
["bitfinex","ETHUSD",1641013717278,0.062027,3706.0,3705.9,5.4968]
["bitfinex","ETHUSD",1641013717673,0.062027,3706.0,3705.9,6.87270093]
["bitfinex","ETHUSD",1641013719280,1.30685222,3706.3,3705.9,6.87270093]
["bitfinex","ETHUSD",1641013719684,0.00511581,3706.2,3705.9,6.87270093]
["bitfinex","ETHUSD",1641013720079,0.00454739,3706.1,3705.9,6.87270093]
["bitfinex","ETHUSD",1641013720280,1.30685222,3706.3,3705.9,6.87270093]
["bitfinex","ETHUSD",1641013720281,1.21139961,3706.3,3705.9,6.87270093]
["bitfinex","ETHUSD",1641013721525,1.21139961,3706.3,3706.0,1.37590093]
["bitfinex","ETHUSD",1641013721825,1.21139961,3706.3,3706.1,5.4965]
["bitfinex","ETHUSD",1641013731777,0.67467,3706.7,3706.1,6.87240093]
["bitfinex","ETHUSD",1641013731980,0.0622,3706.8,3706.1,6.87240093]
["bitfinex","ETHUSD",1641013732179,0.00284212,3706.6,3706.1,6.87240093]
["bitfinex","ETHUSD",1641013732580,0.00227369,3706.5,3706.1,6.87240093]
["bitfinex","ETHUSD",1641013732979,0.00170527,3706.4,3706.1,6.87240093]
["bitfinex","ETHUSD",1641013733383,0.00113685,3706.3,3706.1,6.87240093]
["bitfinex","ETHUSD",1641013733785,0.00227369,3706.5,3706.1,6.87240093]
["bitfinex","ETHUSD",1641013734183,0.00170527,3706.4,3706.1,6.87240093]
["bitfinex","ETHUSD",1641013734584,0.00113685,3706.3,3706.1,6.87240093]
["bitfinex","ETHUSD",1641013734785,0.00113685,3706.3,3706.1,6.84403093]
["bitfinex","ETHUSD",1641013734984,0.00227369,3706.5,3706.1,6.73732093]
["bitfinex","ETHUSD",1641013735386,0.00170527,3706.4,3706.1,6.73732093]
["bitfinex","ETHUSD",1641013735621,0.00170527,3706.4,3706.2,1.37590093]
["bitfinex","ETHUSD",1641013735921,0.00113685,3706.3,3706.2,1.37590093]
["bitfinex","ETHUSD",1641013736322,0.00113685,3706.3,3706.2,7.03389093]
["bitfinex","ETHUSD",1641013737327,0.00113685,3706.3,3706.2,7.03303093]
["bitfinex","ETHUSD",1641013737731,0.00113685,3706.3,3706.2,7.03163093]
["bitfinex","ETHUSD",1641013738027,0.00113685,3706.3,3706.2,7.02646093]
["bitfinex","ETHUSD",1641013743223,0.00113685,3706.3,3706.2,5.6815]
["bitfinex","ETHUSD",1641013758441,1.77200003,3706.6,3706.2,7.06013543]
["bitfinex","ETHUSD",1641013758844,0.00113684,3706.5,3706.2,7.06013543]
["bitfinex","ETHUSD",1641013759041,0.00113684,3706.5,3706.2,5.6815]
["bitfinex","ETHUSD",1641013759442,0.00113684,3706.5,3706.2,7.06013543]
["bitfinex","ETHUSD",1641013764180,0.00113684,3706.5,3706.3,1.37863543]
["bitfinex","ETHUSD",1641013764477,0.00113684,3706.5,3706.4,5.6812]
["bitfinex","ETHUSD",1641013764679,0.00113684,3706.5,3706.4,7.05983543]
["bitfinex","ETHUSD",1641013766339,0.00113684,3706.5,3706.4,5.6812]
["bitfinex","ETHUSD",1641013768240,1.66509439,3706.8,3706.4,5.6812]
["bitfinex","ETHUSD",1641013768441,1.66509439,3706.8,3706.4,8.3812]
["bitfinex","ETHUSD",1641013768641,0.00113685,3706.7,3706.4,8.3812]
["bitfinex","ETHUSD",1641013777077,0.67469,3706.6,3706.4,8.3812]
["bitfinex","ETHUSD",1641013777476,0.97469,3706.6,3706.4,8.3812]
["bitfinex","ETHUSD",1641013777874,1.27469,3706.6,3706.4,8.3812]
["bitfinex","ETHUSD",1641013782734,0.97469,3706.6,3706.4,8.3812]
["bitfinex","ETHUSD",1641013782936,1.27469,3706.6,3706.4,8.3812]
["bitfinex","ETHUSD",1641013783137,0.97469,3706.6,3706.4,8.3812]
["bitfinex","ETHUSD",1641013786581,0.9726,3706.6,3706.4,8.3812]
["bitfinex","ETHUSD",1641013786781,1.2726,3706.6,3706.4,8.3812]
["bitfinex","ETHUSD",1641013787583,2.51141877,3706.5,3706.4,8.3812]
["bitfinex","ETHUSD",1641013787783,1.2726,3706.6,3706.4,8.3812]
["bitfinex","ETHUSD",1641013792683,2.62714237,3706.5,3706.4,8.3812]
["bitfinex","ETHUSD",1641013792886,5.82714237,3706.5,3706.4,8.3812]
["bitfinex","ETHUSD",1641013793086,6.82714237,3706.5,3706.4,8.3812]
["bitfinex","ETHUSD",1641013795087,3.62714237,3706.5,3706.4,8.3812]
["bitfinex","ETHUSD",1641013795741,3.62714237,3706.5,3706.4,8.3312]
["bitfinex","ETHUSD",1641013799880,1.0,3706.5,3706.4,8.3312]
["bitfinex","ETHUSD",1641013800079,2.2726,3706.6,3706.4,8.3312]
["bitfinex","ETHUSD",1641013800277,0.67469,3706.6,3706.4,8.3312]
["bitfinex","ETHUSD",1641013801482,0.97469,3706.6,3706.4,8.3312]
["bitfinex","ETHUSD",1641013801680,1.27469,3706.6,3706.4,8.3312]
["bitfinex","ETHUSD",1641013802181,2.27469,3706.6,3706.4,8.3312]
["bitfinex","ETHUSD",1641013809783,2.22469,3706.6,3706.4,8.3312]
["bitfinex","ETHUSD",1641013812235,2.22469,3706.6,3706.4,8.2312]
["bitfinex","ETHUSD",1641013819031,2.8994933,3706.6,3706.4,8.2312]
["bitfinex","ETHUSD",1641013819231,2.22469,3706.6,3706.4,8.2312]
["bitfinex","ETHUSD",1641013836134,4.71740259,3706.6,3706.4,8.2312]
["bitfinex","ETHUSD",1641013836635,2.22469,3706.6,3706.4,8.2312]
["bitfinex","ETHUSD",1641013855758,0.67469,3706.6,3706.4,8.2312]
["bitfinex","ETHUSD",1641013855954,0.06242932,3706.9,3706.7,5.5994867]
["bitfinex","ETHUSD",1641013856158,1.25,3707.7,3706.9,2.2]
["bitfinex","ETHUSD",1641013856366,1.55851633,3707.7,3706.8,3.02603154]
["bitfinex","ETHUSD",1641013856555,1.55851633,3707.7,3706.8,0.2933]
["bitfinex","ETHUSD",1641013856756,1.55851633,3707.7,3707.4,1.0631992]
["bitfinex","ETHUSD",1641013856957,0.30851633,3707.7,3707.4,1.0631992]
["bitfinex","ETHUSD",1641013857157,0.30851633,3707.7,3707.3,0.9773]
["bitfinex","ETHUSD",1641013857357,1.11059595,3708.2,3707.3,0.9773]
["bitfinex","ETHUSD",1641013857759,0.00909478,3708.1,3707.3,0.9773]
["bitfinex","ETHUSD",1641013857960,0.00909478,3708.1,3706.7,9.63356281]
["bitfinex","ETHUSD",1641013858163,1.14072963,3707.5,3706.7,6.90083127]
["bitfinex","ETHUSD",1641013858463,1.14072963,3707.5,3706.8,5.8306]
["bitfinex","ETHUSD",1641013858464,0.00511581,3707.4,3706.8,5.8306]
["bitfinex","ETHUSD",1641013858862,0.00454739,3707.3,3706.8,5.8306]
["bitfinex","ETHUSD",1641013859162,0.00397897,3707.2,3706.8,5.8306]
["bitfinex","ETHUSD",1641013859390,0.67858897,3707.2,3706.8,5.8306]
["bitfinex","ETHUSD",1641013859591,0.00341054,3707.1,3706.8,5.8306]
["bitfinex","ETHUSD",1641013859991,0.00284212,3707.0,3706.8,5.8306]
["bitfinex","ETHUSD",1641013860394,0.3,3707.2,3706.8,5.8306]
["bitfinex","ETHUSD",1641013860395,0.0022737,3706.9,3706.8,5.8306]
["bitfinex","ETHUSD",1641013861493,0.0022737,3706.9,3706.8,8.5306]
["bitfinex","ETHUSD",1641013861697,1.03141552,3706.9,3706.8,8.5306]
["bitfinex","ETHUSD",1641013861898,1.63141552,3706.9,3706.8,8.5306]
["bitfinex","ETHUSD",1641013864137,1.63141552,3706.9,3706.8,8.53152333]
["bitfinex","ETHUSD",1641013864637,0.6022737,3706.9,3706.8,8.53152333]
["bitfinex","ETHUSD",1641013865039,0.3022737,3706.9,3706.8,8.53152333]
["bitfinex","ETHUSD",1641013870192,0.0022737,3706.9,3706.8,8.53152333]
["bitfinex","ETHUSD",1641013881440,0.0022737,3706.9,3706.8,11.26425487]
["bitfinex","ETHUSD",1641013881643,0.0022737,3706.9,3706.8,27.67945487]
["bitfinex","ETHUSD",1641013881887,0.39488064,3708.5,3706.9,5.3]
["bitfinex","ETHUSD",1641013882084,0.39488064,3708.5,3707.0,6.8303]
["bitfinex","ETHUSD",1641013882287,0.00852635,3708.4,3707.1,15.76]
["bitfinex","ETHUSD",1641013882486,0.00852635,3708.4,3707.7,1.15491918]
["bitfinex","ETHUSD",1641013882687,0.00795793,3708.3,3707.7,1.95604247]
["bitfinex","ETHUSD",1641013883089,0.0073895,3708.2,3707.8,5.8291]
["bitfinex","ETHUSD",1641013883291,0.0073895,3708.2,3707.8,5.83002329]
["bitfinex","ETHUSD",1641013883489,0.00682108,3708.1,3707.8,5.83002329]
["bitfinex","ETHUSD",1641013883689,0.00682108,3708.1,3707.9,0.67423]
["bitfinex","ETHUSD",1641013883888,0.00625266,3708.0,3707.9,3.27515329]
["bitfinex","ETHUSD",1641013884089,0.00625266,3708.0,3707.9,8.66895329]
["bitfinex","ETHUSD",1641013884988,0.00625266,3708.0,3707.9,6.06895329]
["bitfinex","ETHUSD",1641013886145,0.00625266,3708.0,3707.9,7.21446369]
["bitfinex","ETHUSD",1641013886343,6.18,3709.4,3708.0,4.8]
["bitfinex","ETHUSD",1641013886545,6.18,3709.4,3708.3,0.67415]
["bitfinex","ETHUSD",1641013886748,0.00682108,3709.2,3708.4,5.3932]
["bitfinex","ETHUSD",1641013886946,0.00682108,3709.2,3708.4,5.39412326]
["bitfinex","ETHUSD",1641013887146,0.00625265,3709.1,3708.4,5.39412326]
["bitfinex","ETHUSD",1641013887548,0.00568423,3709.0,3708.5,1.0294374]
["bitfinex","ETHUSD",1641013887747,0.00568423,3709.0,3708.6,5.3929]
["bitfinex","ETHUSD",1641013887950,0.00511581,3708.9,3708.6,5.39382324]
["bitfinex","ETHUSD",1641013888354,0.00454738,3708.8,3708.6,5.39382324]
["bitfinex","ETHUSD",1641013888750,0.00397896,3708.7,3708.6,5.39382324]
["bitfinex","ETHUSD",1641013891686,0.00397896,3708.7,3708.6,8.09382324]
["bitfinex","ETHUSD",1641013903950,0.00397896,3708.7,3708.6,10.65008042]
["bitfinex","ETHUSD",1641013904148,0.00397896,3708.7,3708.6,8.09382324]
["bitfinex","ETHUSD",1641013904587,0.00397896,3708.7,3708.6,9.47333161]
["bitfinex","ETHUSD",1641013904988,0.00397896,3708.7,3708.6,8.09382324]
["bitfinex","ETHUSD",1641013906286,0.00397896,3708.7,3708.6,10.61868876]
["bitfinex","ETHUSD",1641013906489,0.00397896,3708.7,3708.6,11.99812289]
["bitfinex","ETHUSD",1641013907089,0.00397896,3708.7,3708.6,9.47325737]
["bitfinex","ETHUSD",1641013907290,0.00397896,3708.7,3708.6,27.96598891]
["bitfinex","ETHUSD",1641013907490,0.00397896,3708.7,3708.6,25.23325737]
["bitfinex","ETHUSD",1641013908542,0.00397896,3708.7,3708.6,23.85382324]
["bitfinex","ETHUSD",1641013908742,0.00397896,3708.7,3708.6,30.28652403]
["bitfinex","ETHUSD",1641013909144,0.00397896,3708.7,3708.6,28.45198946]
["bitfinex","ETHUSD",1641013912997,0.00397896,3708.7,3708.6,29.12600946]
["bitfinex","ETHUSD",1641013914906,0.00397896,3708.7,3708.6,30.50544067]
["bitfinex","ETHUSD",1641013916233,0.00397896,3708.7,3708.6,29.12600946]
["bitfinex","ETHUSD",1641013916735,0.00397896,3708.7,3708.6,12.69198946]
["bitfinex","ETHUSD",1641013916936,0.00397896,3708.7,3708.6,8.09382294]
["bitfinex","ETHUSD",1641013919039,6.18,3709.4,3708.6,8.09382294]
["bitfinex","ETHUSD",1641013919493,0.0073895,3709.3,3708.6,8.09382294]
["bitfinex","ETHUSD",1641013919887,0.00682108,3709.2,3708.6,8.09382294]
["bitfinex","ETHUSD",1641013920292,0.00625265,3709.1,3708.6,8.09382294]
["bitfinex","ETHUSD",1641013920693,0.00568423,3709.0,3708.6,8.09382294]
["bitfinex","ETHUSD",1641013921089,0.00511581,3708.9,3708.6,8.09382294]
["bitfinex","ETHUSD",1641013921490,0.00454738,3708.8,3708.6,8.09382294]
["bitfinex","ETHUSD",1641013921890,0.00397896,3708.7,3708.6,8.09382294]
["bitfinex","ETHUSD",1641013930293,0.00397896,3708.7,3708.6,8.09382291]
["bitfinex","ETHUSD",1641013941794,0.00397896,3708.7,3708.6,9.47325412]
["bitfinex","ETHUSD",1641013943195,0.00397896,3708.7,3708.6,9.4732541]
["bitfinex","ETHUSD",1641013943397,0.00397896,3708.7,3708.6,8.09382289]
["bitfinex","ETHUSD",1641013948554,0.00397896,3708.7,3708.6,9.4732541]
["bitfinex","ETHUSD",1641013950595,0.00397896,3708.7,3708.6,8.09382289]
["bitfinex","ETHUSD",1641013950798,0.00397896,3708.7,3708.6,8.09382287]
["bitfinex","ETHUSD",1641013952095,3.55256038,3708.7,3708.6,8.09382287]
["bitfinex","ETHUSD",1641013952297,3.54858142,3708.7,3708.6,8.09382287]
["bitfinex","ETHUSD",1641013954945,1.0,3708.7,3708.6,8.09382287]
["bitfinex","ETHUSD",1641013955145,2.27427,3708.8,3708.6,8.09382287]
["bitfinex","ETHUSD",1641013955346,4.84166666,3708.8,3708.6,8.09382287]
["bitfinex","ETHUSD",1641013955547,4.799987,3708.8,3708.6,8.09382287]
["bitfinex","ETHUSD",1641013955748,2.27427,3708.8,3708.6,8.09382287]
["bitfinex","ETHUSD",1641013955950,1.27427,3708.8,3708.6,8.09382287]
["bitfinex","ETHUSD",1641013956148,0.67422,3709.2,3708.6,8.76402287]
["bitfinex","ETHUSD",1641013956349,6.48655457,3710.3,3708.6,8.76402287]
["bitfinex","ETHUSD",1641013956549,0.00454738,3708.8,3708.6,8.76402287]
["bitfinex","ETHUSD",1641013957001,0.00397896,3708.7,3708.6,8.76402287]
["bitfinex","ETHUSD",1641013957398,0.00397896,3708.7,3708.6,11.34197749]
["bitfinex","ETHUSD",1641013958205,0.00397896,3708.7,3708.6,8.76402287]
["bitfinex","ETHUSD",1641013958807,0.00397896,3708.7,3708.6,8.76402285]
["bitfinex","ETHUSD",1641013960204,0.00397896,3708.7,3708.6,11.2633461]
["bitfinex","ETHUSD",1641013961039,0.00397896,3708.7,3708.6,10.09371309]
["bitfinex","ETHUSD",1641013962846,0.00397896,3708.7,3708.6,8.76402285]
["bitfinex","ETHUSD",1641013963247,0.00397896,3708.7,3708.6,8.09382285]
["bitfinex","ETHUSD",1641013976550,1.35260896,3708.7,3708.6,8.09382285]
["bitfinex","ETHUSD",1641013977948,1.65260896,3708.7,3708.6,8.09382285]
["bitfinex","ETHUSD",1641013978752,1.35260896,3708.7,3708.6,8.09382285]
["bitfinex","ETHUSD",1641013978950,0.00397896,3708.7,3708.6,8.09382285]
["bitfinex","ETHUSD",1641013982105,0.00397896,3708.7,3708.6,10.78641027]
["bitfinex","ETHUSD",1641013982306,0.00397896,3708.7,3708.6,8.09382283]
["bitfinex","ETHUSD",1641013982504,0.00397896,3708.7,3708.6,10.74681378]
["bitfinex","ETHUSD",1641013982909,0.00397896,3708.7,3708.6,8.09382283]
["bitfinex","ETHUSD",1641013983164,0.00397896,3708.7,3708.6,9.14805708]
["bitfinex","ETHUSD",1641013983364,0.00397896,3708.7,3708.6,8.09382283]
["bitfinex","ETHUSD",1641013986794,0.00397896,3708.7,3708.6,26.54624066]
["bitfinex","ETHUSD",1641013987394,20.0,3709.0,3708.6,26.54624066]
["bitfinex","ETHUSD",1641013987596,20.0,3709.0,3708.7,2.55534804]
["bitfinex","ETHUSD",1641013987796,0.00511581,3708.9,3708.8,5.3926]
["bitfinex","ETHUSD",1641013987996,0.00511581,3708.9,3708.8,5.39352283]
["bitfinex","ETHUSD",1641014004302,0.00511581,3708.9,3708.8,5.38722838]
["bitfinex","ETHUSD",1641014017802,20.0,3709.0,3708.8,5.38722838]
["bitfinex","ETHUSD",1641014018613,2.2994867,3709.0,3708.9,18.25269431]
["bitfinex","ETHUSD",1641014018809,0.30655457,3710.4,3709.0,5.52388]
["bitfinex","ETHUSD",1641014019011,0.30655457,3710.4,3709.1,8.15839066]
["bitfinex","ETHUSD",1641014019208,0.30655457,3710.4,3709.1,9.15931345]
["bitfinex","ETHUSD",1641014019406,0.30655457,3710.4,3709.2,15.76]
["bitfinex","ETHUSD",1641014019608,0.30655457,3710.4,3709.7,0.67386]
["bitfinex","ETHUSD",1641014019909,0.30655457,3710.4,3710.3,1.03307125]
["bitfinex","ETHUSD",1641014020111,0.30655457,3710.4,3710.3,6.43069404]
["bitfinex","ETHUSD",1641014020309,0.01364216,3710.4,3710.3,6.43069404]
["bitfinex","ETHUSD",1641014020964,0.01364216,3710.4,3710.3,6.43069402]
["bitfinex","ETHUSD",1641014021762,0.01364216,3710.4,3710.3,7.10451402]
["bitfinex","ETHUSD",1641014021962,1.31017128,3711.2,3710.4,2.9]
["bitfinex","ETHUSD",1641014022162,1.31017128,3711.2,3710.5,5.3964]
["bitfinex","ETHUSD",1641014022363,0.00397896,3711.1,3710.5,5.39732277]
["bitfinex","ETHUSD",1641014022763,0.00341054,3711.0,3710.5,5.39732277]
["bitfinex","ETHUSD",1641014023168,0.00284212,3710.9,3710.5,5.39732277]
["bitfinex","ETHUSD",1641014023568,0.00227369,3710.8,3710.5,5.39732275]
["bitfinex","ETHUSD",1641014023968,0.00170527,3710.7,3710.5,5.39732275]
["bitfinex","ETHUSD",1641014024411,0.00113685,3710.6,3710.5,5.39732275]
["bitfinex","ETHUSD",1641014027525,0.00113685,3710.6,3710.5,7.93749331]
["bitfinex","ETHUSD",1641014029661,0.00113685,3710.6,3710.5,23.69749331]
["bitfinex","ETHUSD",1641014029861,0.00113685,3710.6,3710.5,24.69749331]
["bitfinex","ETHUSD",1641014030263,0.00113685,3710.6,3710.5,23.69749331]
["bitfinex","ETHUSD",1641014030464,0.00113685,3710.6,3710.5,28.29337204]
["bitfinex","ETHUSD",1641014030862,0.00113685,3710.6,3710.5,29.67280325]
["bitfinex","ETHUSD",1641014031663,0.00113685,3710.6,3710.5,30.67280325]
["bitfinex","ETHUSD",1641014032313,0.00113685,3710.6,3710.5,29.29337204]
["bitfinex","ETHUSD",1641014032717,0.00113685,3710.6,3710.5,24.69749331]
["bitfinex","ETHUSD",1641014036156,0.00113685,3710.6,3710.5,25.52049331]
["bitfinex","ETHUSD",1641014036355,0.108076,3711.9,3711.3,0.67366]
["bitfinex","ETHUSD",1641014036556,0.108076,3711.9,3711.4,24.2551]
["bitfinex","ETHUSD",1641014036759,0.108076,3711.9,3711.4,21.1551]
["bitfinex","ETHUSD",1641014036956,0.108076,3711.9,3711.4,22.1551]
["bitfinex","ETHUSD",1641014037155,0.108076,3711.9,3711.6,15.76]
["bitfinex","ETHUSD",1641014037156,0.00682108,3711.8,3711.6,15.76]
["bitfinex","ETHUSD",1641014037357,0.00682108,3711.8,3711.7,5.3947]
["bitfinex","ETHUSD",1641014037561,0.108076,3711.9,3711.8,4.99475727]
["bitfinex","ETHUSD",1641014037759,0.108076,3711.9,3711.8,10.38925727]
["bitfinex","ETHUSD",1641014038059,0.1154655,3711.9,3711.8,6.58925727]
["bitfinex","ETHUSD",1641014038859,0.1154655,3711.9,3711.8,5.3945]
["bitfinex","ETHUSD",1641014043968,0.1154655,3711.9,3711.8,8.0945]
["bitfinex","ETHUSD",1641014053865,0.1154655,3711.9,3711.8,8.09542242]
["bitfinex","ETHUSD",1641014057513,0.1154655,3711.9,3711.8,8.0954224]
["bitfinex","ETHUSD",1641014061916,0.1154655,3711.9,3711.8,8.09542238]
["bitfinex","ETHUSD",1641014062520,3.68392,3712.8,3711.8,8.09542238]
["bitfinex","ETHUSD",1641014062521,4.28392,3712.8,3711.9,2.85]
["bitfinex","ETHUSD",1641014062718,4.28392,3712.8,3712.0,5.3942]
["bitfinex","ETHUSD",1641014062922,0.00341054,3712.5,3712.0,5.39512238]
["bitfinex","ETHUSD",1641014063323,0.00284212,3712.4,3712.0,5.39512238]
["bitfinex","ETHUSD",1641014063724,0.00227369,3712.3,3712.0,5.39512238]
["bitfinex","ETHUSD",1641014064122,0.00170527,3712.2,3712.0,5.39512238]
["bitfinex","ETHUSD",1641014064524,0.00113685,3712.1,3712.0,5.39512238]
["bitfinex","ETHUSD",1641014071823,0.00113685,3712.1,3712.0,8.14304806]
["bitfinex","ETHUSD",1641014072022,0.00113685,3712.1,3712.0,5.39512232]
["bitfinex","ETHUSD",1641014074160,0.00113685,3712.1,3712.0,7.92458888]
["bitfinex","ETHUSD",1641014074359,0.00113685,3712.1,3712.0,7.92229731]
["bitfinex","ETHUSD",1641014076364,0.00113685,3712.1,3712.0,5.39512232]
["bitfinex","ETHUSD",1641014076564,0.00113685,3712.1,3712.0,7.95262895]
["bitfinex","ETHUSD",1641014077020,0.00113685,3712.1,3712.0,7.94480329]
["bitfinex","ETHUSD",1641014077216,0.00113685,3712.1,3712.0,5.39512232]
["bitfinex","ETHUSD",1641014077516,0.16728985,3712.8,3712.1,2.85]
["bitfinex","ETHUSD",1641014077717,0.16728985,3712.8,3712.2,5.3939]
["bitfinex","ETHUSD",1641014078018,0.00341054,3712.7,3712.2,8.14274796]
["bitfinex","ETHUSD",1641014078221,0.00341054,3712.7,3712.2,21.15482228]
["bitfinex","ETHUSD",1641014078425,0.00284211,3712.6,3712.2,5.39482228]
["bitfinex","ETHUSD",1641014078622,0.00284211,3712.6,3712.2,6.77425349]
["bitfinex","ETHUSD",1641014078822,0.00227369,3712.5,3712.2,6.06831228]
["bitfinex","ETHUSD",1641014079223,0.16728985,3712.8,3712.2,6.06831228]
["bitfinex","ETHUSD",1641014079224,0.00170527,3712.4,3712.2,6.06831228]
["bitfinex","ETHUSD",1641014079622,0.00113684,3712.3,3712.2,6.06831228]
["bitfinex","ETHUSD",1641014080024,0.00113684,3712.3,3712.2,5.39482228]
["bitfinex","ETHUSD",1641014080221,0.00113684,3712.3,3712.2,5.39482224]
["bitfinex","ETHUSD",1641014081667,0.00113684,3712.3,3712.2,8.1203444]
["bitfinex","ETHUSD",1641014081864,0.00113684,3712.3,3712.2,9.1203444]
["bitfinex","ETHUSD",1641014082064,0.00113684,3712.3,3712.2,10.49977561]
["bitfinex","ETHUSD",1641014082463,0.00113684,3712.3,3712.2,9.49977561]
["bitfinex","ETHUSD",1641014082666,0.00113684,3712.3,3712.2,25.25977561]
["bitfinex","ETHUSD",1641014083070,0.00113684,3712.3,3712.2,26.25977561]
["bitfinex","ETHUSD",1641014083676,0.00113684,3712.3,3712.2,29.47473819]
["bitfinex","ETHUSD",1641014085723,0.00113684,3712.3,3712.2,31.3139798]
["bitfinex","ETHUSD",1641014086123,0.00113684,3712.3,3712.2,29.47473819]
["bitfinex","ETHUSD",1641014089964,0.00113684,3712.3,3712.2,28.11893306]
["bitfinex","ETHUSD",1641014095959,0.00113684,3712.3,3712.2,28.15413987]
["bitfinex","ETHUSD",1641014096160,0.00113684,3712.3,3712.2,28.44926038]
["bitfinex","ETHUSD",1641014096361,0.00113684,3712.3,3712.2,28.14926038]
["bitfinex","ETHUSD",1641014096764,0.00113684,3712.3,3712.2,26.77954335]
["bitfinex","ETHUSD",1641014096961,0.00113684,3712.3,3712.2,27.07954335]
["bitfinex","ETHUSD",1641014097162,0.00113684,3712.3,3712.2,26.77954335]
["bitfinex","ETHUSD",1641014099416,0.06136574,3714.0,3712.8,0.0011]
["bitfinex","ETHUSD",1641014099616,0.06136574,3714.0,3713.3,0.01248557]
["bitfinex","ETHUSD",1641014099813,0.06136574,3714.0,3713.4,5.3922]
["bitfinex","ETHUSD",1641014100013,0.06136574,3714.0,3713.6,0.6731]
["bitfinex","ETHUSD",1641014100214,0.16944174,3714.0,3713.7,5.3918]
["bitfinex","ETHUSD",1641014100515,0.16944174,3714.0,3713.9,15.76]
["bitfinex","ETHUSD",1641014100712,0.16944174,3714.0,3713.9,21.1515]
["bitfinex","ETHUSD",1641014100913,0.17910494,3714.0,3713.9,21.1515]
["bitfinex","ETHUSD",1641014101111,0.17910494,3714.0,3713.9,22.1515]
["bitfinex","ETHUSD",1641014101319,0.1177392,3714.0,3713.9,22.1515]
["bitfinex","ETHUSD",1641014101516,0.11149745,3714.2,3714.0,4.85]
["bitfinex","ETHUSD",1641014101720,0.11149745,3714.2,3714.1,21.1512]
["bitfinex","ETHUSD",1641014102117,0.1126343,3714.2,3714.1,21.1512]
["bitfinex","ETHUSD",1641014102316,0.2207103,3714.2,3714.1,5.3912]
["bitfinex","ETHUSD",1641014102517,0.10921286,3714.2,3714.1,5.3912]
["bitfinex","ETHUSD",1641014102918,0.10921286,3714.2,3714.1,7.99656493]
["bitfinex","ETHUSD",1641014103163,0.10921286,3714.2,3714.1,7.98548202]
["bitfinex","ETHUSD",1641014103763,0.10921286,3714.2,3714.1,7.98760124]
["bitfinex","ETHUSD",1641014103964,0.10921286,3714.2,3714.1,8.0912]
["bitfinex","ETHUSD",1641014107513,0.10921286,3714.2,3714.1,23.8512]
["bitfinex","ETHUSD",1641014108718,0.10921286,3714.2,3714.1,8.0912]
["bitfinex","ETHUSD",1641014109016,0.10921286,3714.2,3714.1,23.8512]
["bitfinex","ETHUSD",1641014109418,0.10921286,3714.2,3714.1,8.22437376]
["bitfinex","ETHUSD",1641014113970,0.00113686,3714.2,3714.1,8.22437376]
["bitfinex","ETHUSD",1641014117118,0.10921286,3714.2,3714.1,8.22437376]
["bitfinex","ETHUSD",1641014122014,3.95921286,3714.2,3714.0,0.0009219]
["bitfinex","ETHUSD",1641014122214,3.95921286,3714.2,3714.0,0.00092184]
["bitfinex","ETHUSD",1641014122215,3.00089143,3714.1,3714.0,0.00092184]
["bitfinex","ETHUSD",1641014122617,4.60089143,3714.1,3714.0,0.00092184]
["bitfinex","ETHUSD",1641014122815,3.60089143,3714.1,3714.0,0.00092184]
["bitfinex","ETHUSD",1641014123013,3.60089143,3714.1,3714.0,5.38592184]
["bitfinex","ETHUSD",1641014123218,4.88995002,3714.1,3714.0,5.385]
["bitfinex","ETHUSD",1641014123419,4.88995002,3714.1,3714.0,4.54021731]
["bitfinex","ETHUSD",1641014124320,4.88995002,3714.1,3714.0,4.54113914]
["bitfinex","ETHUSD",1641014124721,5.56339002,3714.1,3714.0,4.54113914]
["bitfinex","ETHUSD",1641014125320,5.56339002,3714.1,3714.0,7.24113914]
["bitfinex","ETHUSD",1641014126560,5.23454382,3714.1,3714.0,7.24113914]
["bitfinex","ETHUSD",1641014127161,5.18454382,3714.1,3714.0,7.24113914]
["bitfinex","ETHUSD",1641014127664,2.51249859,3714.1,3714.0,7.24113914]
["bitfinex","ETHUSD",1641014128061,5.17545711,3714.1,3714.0,7.24113914]
["bitfinex","ETHUSD",1641014128264,2.51249859,3714.1,3714.0,7.24113914]
["bitfinex","ETHUSD",1641014128667,5.16350441,3714.1,3714.0,7.24113914]
["bitfinex","ETHUSD",1641014128882,5.16350441,3714.1,3714.0,7.24113912]
["bitfinex","ETHUSD",1641014130915,2.51249859,3714.1,3714.0,7.24113912]
["bitfinex","ETHUSD",1641014131220,5.15674491,3714.1,3714.0,7.24113912]
["bitfinex","ETHUSD",1641014131416,2.51249859,3714.1,3714.0,7.24113912]
["bitfinex","ETHUSD",1641014131616,5.16956303,3714.1,3714.0,7.24113912]
["bitfinex","ETHUSD",1641014135573,6.16956303,3714.1,3714.0,7.24113912]
["bitfinex","ETHUSD",1641014136573,6.11956303,3714.1,3714.0,7.24113912]
["bitfinex","ETHUSD",1641014137721,5.11956303,3714.1,3714.0,7.24113912]
["bitfinex","ETHUSD",1641014141473,2.46249859,3714.1,3714.0,7.24113912]
["bitfinex","ETHUSD",1641014141675,2.46249859,3714.1,3714.0,7.24113907]
["bitfinex","ETHUSD",1641014144627,1.28905859,3714.1,3714.0,7.24113907]
["bitfinex","ETHUSD",1641014144827,0.21615301,3714.2,3714.0,7.24113907]
["bitfinex","ETHUSD",1641014145127,0.21615301,3714.2,3714.0,7.24113905]
["bitfinex","ETHUSD",1641014148179,0.67337,3714.1,3714.0,7.24113905]
["bitfinex","ETHUSD",1641014152322,1.27337,3714.1,3714.0,7.24113903]
["bitfinex","ETHUSD",1641014152524,2.27337,3714.1,3714.0,7.24113903]
["bitfinex","ETHUSD",1641014153023,2.27337,3714.1,3714.0,5.74113903]
["bitfinex","ETHUSD",1641014153225,2.27337,3714.1,3714.0,3.59113903]
["bitfinex","ETHUSD",1641014154226,1.27337,3714.1,3714.0,3.59113903]
["bitfinex","ETHUSD",1641014156764,2.27337,3714.1,3714.0,3.59113903]
["bitfinex","ETHUSD",1641014160320,1.27337,3714.1,3714.0,3.59113903]
["bitfinex","ETHUSD",1641014161719,1.27337,3714.1,3714.0,3.591139]
["bitfinex","ETHUSD",1641014175116,0.67337,3714.1,3714.0,3.591139]
["bitfinex","ETHUSD",1641014176919,0.97337,3714.1,3714.0,3.591139]
["bitfinex","ETHUSD",1641014177117,1.27337,3714.1,3714.0,3.591139]
["bitfinex","ETHUSD",1641014178963,1.27337,3714.1,3714.0,3.54712908]
["bitfinex","ETHUSD",1641014179165,1.27337,3714.1,3713.3,1.36808637]
["bitfinex","ETHUSD",1641014179166,4.85,3714.0,3713.3,1.36808637]
["bitfinex","ETHUSD",1641014179364,0.67358,3713.7,3713.3,1.36808637]
["bitfinex","ETHUSD",1641014179567,0.97358,3713.7,3713.4,0.00341054]
["bitfinex","ETHUSD",1641014179964,1.38559901,3713.6,3713.4,0.00341054]
["bitfinex","ETHUSD",1641014180163,2.05922391,3713.6,3713.4,0.00341054]
["bitfinex","ETHUSD",1641014180366,3.03285391,3713.6,3713.4,0.00341054]
["bitfinex","ETHUSD",1641014180566,0.3,3713.5,3713.4,0.00341054]
["bitfinex","ETHUSD",1641014180763,0.3,3713.5,3712.9,0.00625265]
["bitfinex","ETHUSD",1641014180965,0.67362,3713.2,3712.9,0.00625265]
["bitfinex","ETHUSD",1641014181167,0.97362,3713.2,3712.9,0.00625265]
["bitfinex","ETHUSD",1641014181366,1.27362,3713.2,3712.9,0.00625265]
["bitfinex","ETHUSD",1641014181822,0.3,3713.2,3712.9,0.00625265]
["bitfinex","ETHUSD",1641014182021,0.8955746,3713.3,3712.9,0.00625265]
["bitfinex","ETHUSD",1641014182622,0.67362,3713.1,3712.9,0.00625265]
["bitfinex","ETHUSD",1641014182826,2.53646744,3713.0,3712.9,0.00625265]
["bitfinex","ETHUSD",1641014183022,0.67362,3713.1,3712.9,0.00625265]
["bitfinex","ETHUSD",1641014183231,1.3,3713.0,3712.9,0.00625265]
["bitfinex","ETHUSD",1641014183428,1.0,3713.0,3712.9,0.00625265]
["bitfinex","ETHUSD",1641014183628,2.27362,3713.1,3712.9,0.00625265]
["bitfinex","ETHUSD",1641014186063,2.27362,3713.1,3712.9,2.70625265]
["bitfinex","ETHUSD",1641014186467,2.27362,3713.1,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014187468,1.27362,3713.1,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014187669,0.6,3713.1,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014187866,0.3,3713.1,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014188066,1.27349,3713.3,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014188271,1.38559901,3713.6,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014188470,0.0602,3713.8,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014189319,5.80089482,3714.1,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014189523,0.67345,3713.5,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014192328,0.3,3713.7,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014192329,0.97342,3713.7,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014192529,1.27342,3713.7,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014192927,0.6,3713.7,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014193570,0.67346,3713.5,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014193772,0.6,3713.7,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014194774,0.67348,3713.4,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014198323,1.40893084,3713.3,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014198523,0.67351,3713.2,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014205320,0.97351,3713.2,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014205522,1.22351,3713.2,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014207725,0.67351,3713.2,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014207924,0.97351,3713.2,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014208981,0.3,3713.3,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014209180,0.6,3713.4,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014209380,0.3,3713.4,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014209582,0.3,3713.3,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014210082,1.72674847,3713.5,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014210484,0.67349,3713.3,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014210783,0.97349,3713.3,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014211484,0.67349,3713.3,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014211688,0.67345,3713.5,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014211923,1.34689,3713.9,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014212526,5.87835606,3714.1,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014212724,0.6,3713.9,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014212928,5.87835606,3714.1,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014212929,0.67349,3713.5,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014213532,0.97349,3713.5,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014213929,1.27349,3713.5,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014214131,0.67352,3713.3,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014214529,0.97352,3713.3,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014214730,1.27352,3713.3,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014215331,1.06021882,3713.1,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014215568,1.66021882,3713.1,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014215775,1.36021882,3713.1,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014216374,1.36021882,3713.1,3712.9,2.7]
["bitfinex","ETHUSD",1641014216573,0.67356,3713.0,3712.9,2.70092167]
["bitfinex","ETHUSD",1641014216975,0.67356,3713.0,3712.9,2.70717432]
["bitfinex","ETHUSD",1641014217976,0.3,3713.1,3712.9,2.70717432]
["bitfinex","ETHUSD",1641014218178,0.97351,3713.2,3712.9,2.70717432]
["bitfinex","ETHUSD",1641014218376,0.97351,3713.2,3713.0,0.00568423]
["bitfinex","ETHUSD",1641014218577,0.97351,3713.2,3713.0,0.0066059]
["bitfinex","ETHUSD",1641014218976,0.97351,3713.2,3713.1,0.00511581]
["bitfinex","ETHUSD",1641014219185,0.97351,3713.2,3713.1,0.00603748]
["bitfinex","ETHUSD",1641014220279,0.67351,3713.2,3713.1,0.00603748]
["bitfinex","ETHUSD",1641014220581,0.97351,3713.2,3713.1,0.00603748]
["bitfinex","ETHUSD",1641014222278,0.56909505,3713.3,3713.1,0.00603748]
["bitfinex","ETHUSD",1641014222681,0.56909505,3713.3,3713.2,0.00454738]
["bitfinex","ETHUSD",1641014222881,0.56909505,3713.3,3713.2,0.00546905]
["bitfinex","ETHUSD",1641014223084,0.67717205,3713.3,3713.2,0.00546905]
["bitfinex","ETHUSD",1641014223486,0.108077,3713.3,3713.2,0.00546905]
["bitfinex","ETHUSD",1641014225087,1.755157,3713.3,3713.2,0.00546905]
["bitfinex","ETHUSD",1641014233169,1.64708,3713.3,3713.2,0.00546905]
["bitfinex","ETHUSD",1641014234818,1.755157,3713.3,3713.2,0.00546905]
["bitfinex","ETHUSD",1641014245023,1.64708,3713.3,3713.2,0.00546905]
["bitfinex","ETHUSD",1641014245570,1.34708,3713.3,3713.2,0.00546905]
["bitfinex","ETHUSD",1641014247581,1.081576,3713.4,3713.2,0.00546905]
["bitfinex","ETHUSD",1641014247782,0.408076,3713.4,3713.2,0.00546905]
["bitfinex","ETHUSD",1641014247982,0.108076,3713.4,3713.3,0.00397896]
["bitfinex","ETHUSD",1641014248183,9.45260679,3714.1,3713.3,0.00490063]
["bitfinex","ETHUSD",1641014248483,9.45260679,3714.1,3713.4,0.00341054]
["bitfinex","ETHUSD",1641014248683,9.45260679,3714.1,3714.0,1.41692539]
["bitfinex","ETHUSD",1641014248983,6.24170679,3714.1,3714.0,2.06494706]
["bitfinex","ETHUSD",1641014249184,6.18,3714.1,3714.0,2.06494706]
["bitfinex","ETHUSD",1641014249621,6.85333,3714.1,3714.0,2.06494706]
["bitfinex","ETHUSD",1641014250022,6.85333,3714.1,3714.0,0.64802167]
["bitfinex","ETHUSD",1641014250219,6.85333,3714.1,3714.0,0.00092167]
["bitfinex","ETHUSD",1641014250820,7.45333,3714.1,3714.0,0.00092167]
["bitfinex","ETHUSD",1641014255571,7.45333,3714.1,3713.6,0.01262683]
["bitfinex","ETHUSD",1641014255770,0.67344,3713.9,3713.6,0.01262683]
["bitfinex","ETHUSD",1641014255970,0.67344,3713.9,3713.7,0.00170527]
["bitfinex","ETHUSD",1641014257733,0.67344,3713.9,3713.2,0.00454738]
["bitfinex","ETHUSD",1641014259836,0.67344,3713.9,3713.2,2.70454738]
["bitfinex","ETHUSD",1641014260237,0.67344,3713.9,3713.3,0.00397896]
["bitfinex","ETHUSD",1641014261167,0.781516,3713.9,3713.3,0.00397896]
["bitfinex","ETHUSD",1641014263375,0.781516,3713.9,3713.7,1.26636832]
["bitfinex","ETHUSD",1641014263774,0.781516,3713.9,3713.8,0.00113684]
["bitfinex","ETHUSD",1641014266835,0.781516,3713.9,3713.5,0.00284211]
["bitfinex","ETHUSD",1641014272020,0.67344,3713.9,3713.5,0.00284211]
["bitfinex","ETHUSD",1641014272222,0.67344,3713.9,3713.8,1.24360132]
["bitfinex","ETHUSD",1641014272423,0.108076,3714.0,3713.8,1.24360132]
["bitfinex","ETHUSD",1641014272621,0.108076,3714.0,3713.8,0.00113684]
["bitfinex","ETHUSD",1641014272821,0.108076,3714.0,3713.9,5.3852]
["bitfinex","ETHUSD",1641014275668,0.108076,3714.0,3713.9,7.46623391]
["bitfinex","ETHUSD",1641014276269,0.216153,3714.0,3713.9,7.46623391]
["bitfinex","ETHUSD",1641014279624,1e-08,3714.2,3714.1,5.065053]
["bitfinex","ETHUSD",1641014279832,0.30621557,3715.9,3714.2,4.85]
["bitfinex","ETHUSD",1641014280023,0.30621557,3715.9,3714.5,0.01243491]
["bitfinex","ETHUSD",1641014280422,0.30621557,3715.9,3714.6,5.3842]
["bitfinex","ETHUSD",1641014280623,0.30621557,3715.9,3714.7,2.68833872]
["bitfinex","ETHUSD",1641014280823,0.30621557,3715.9,3714.8,5.3839]
["bitfinex","ETHUSD",1641014281024,1.3599944,3716.4,3715.6,1.11315376]
["bitfinex","ETHUSD",1641014281229,0.67296,3716.5,3715.7,5.3826]
["bitfinex","ETHUSD",1641014282024,0.97296,3716.5,3715.7,5.3826]
["bitfinex","ETHUSD",1641014282223,2.51242513,3716.5,3715.7,5.3826]
["bitfinex","ETHUSD",1641014282423,1.27296,3716.5,3715.7,5.3826]
["bitfinex","ETHUSD",1641014282826,6.78,3716.5,3715.7,5.3826]
["bitfinex","ETHUSD",1641014283074,0.67299,3716.3,3715.7,5.3826]
["bitfinex","ETHUSD",1641014283277,0.97299,3716.3,3715.7,5.3826]
["bitfinex","ETHUSD",1641014283482,0.01250532,3716.2,3715.7,5.3826]
["bitfinex","ETHUSD",1641014283781,0.0119369,3716.1,3715.7,5.3826]
["bitfinex","ETHUSD",1641014284176,0.01136847,3716.0,3715.7,5.3826]
["bitfinex","ETHUSD",1641014284577,0.01080005,3715.9,3715.7,5.3826]
["bitfinex","ETHUSD",1641014284780,0.01080005,3715.9,3715.7,7.86737084]
["bitfinex","ETHUSD",1641014284982,0.01023163,3715.8,3715.7,7.86737084]
["bitfinex","ETHUSD",1641014285181,0.01023163,3715.8,3715.7,5.3826]
["bitfinex","ETHUSD",1641014286680,6.288076,3716.5,3715.7,5.3826]
["bitfinex","ETHUSD",1641014286925,6.588076,3716.5,3715.7,5.3826]
["bitfinex","ETHUSD",1641014287122,0.00341054,3716.4,3715.7,5.3826]
["bitfinex","ETHUSD",1641014287522,0.00284211,3716.3,3715.7,5.3826]
["bitfinex","ETHUSD",1641014287722,0.00284211,3716.3,3715.8,1.05260505]
["bitfinex","ETHUSD",1641014287924,0.00227369,3716.2,3715.9,5.3823]
["bitfinex","ETHUSD",1641014288327,0.00170527,3716.1,3715.9,5.3823]
["bitfinex","ETHUSD",1641014288528,6.78978127,3716.5,3715.9,5.3823]
["bitfinex","ETHUSD",1641014288930,0.00170527,3716.4,3715.9,5.3823]
["bitfinex","ETHUSD",1641014289329,0.00113684,3716.3,3715.9,5.3823]
["bitfinex","ETHUSD",1641014290029,0.00113684,3716.3,3715.9,6.70456316]
["bitfinex","ETHUSD",1641014290227,0.00113684,3716.3,3715.9,9.40456316]
["bitfinex","ETHUSD",1641014294927,0.00113684,3716.3,3715.9,10.11386316]
["bitfinex","ETHUSD",1641014295228,0.10921284,3716.3,3715.9,10.11386316]
["bitfinex","ETHUSD",1641014295427,0.10921284,3716.3,3716.0,2.49087621]
["bitfinex","ETHUSD",1641014295627,0.10921284,3716.3,3716.1,5.382]
["bitfinex","ETHUSD",1641014305342,0.00113684,3716.3,3716.1,5.382]
["bitfinex","ETHUSD",1641014307893,0.10921384,3716.3,3716.1,5.382]
["bitfinex","ETHUSD",1641014309335,0.78220384,3716.3,3716.1,5.382]
["bitfinex","ETHUSD",1641014319633,0.781067,3716.3,3716.1,5.382]
["bitfinex","ETHUSD",1641014329391,0.108077,3716.3,3716.1,5.382]
["bitfinex","ETHUSD",1641014330392,0.108077,3716.5,3716.1,5.382]
["bitfinex","ETHUSD",1641014330607,0.67294,3716.4,3716.1,5.382]
["bitfinex","ETHUSD",1641014330994,0.00113684,3716.3,3716.1,5.382]
["bitfinex","ETHUSD",1641014331835,0.67409684,3716.3,3716.1,5.382]
["bitfinex","ETHUSD",1641014333539,0.00113684,3716.3,3716.1,5.382]
["bitfinex","ETHUSD",1641014343989,0.10921384,3716.3,3716.1,5.382]
["bitfinex","ETHUSD",1641014357137,0.78215384,3716.3,3716.1,5.382]
["bitfinex","ETHUSD",1641014357340,2.49483989,3716.2,3716.1,5.382]
["bitfinex","ETHUSD",1641014357538,2.81080929,3716.2,3716.1,5.382]
["bitfinex","ETHUSD",1641014357737,3.81080929,3716.2,3716.1,5.382]
["bitfinex","ETHUSD",1641014359090,3.81080929,3716.2,3716.1,3.8123]
["bitfinex","ETHUSD",1641014359291,1.3,3716.2,3716.1,3.8123]
["bitfinex","ETHUSD",1641014359592,0.3,3716.2,3716.1,3.8123]
["bitfinex","ETHUSD",1641014361193,0.3,3716.2,3716.1,3.72781457]
["bitfinex","ETHUSD",1641014362738,1.43849383,3716.2,3716.1,3.72781457]
["bitfinex","ETHUSD",1641014363139,2.43849383,3716.2,3716.1,3.72781457]
["bitfinex","ETHUSD",1641014369733,2.43849383,3716.2,3716.1,3.68781457]
["bitfinex","ETHUSD",1641014378046,1.13849383,3716.2,3716.1,3.68781457]
["bitfinex","ETHUSD",1641014379250,1.73849383,3716.2,3716.1,3.68781457]
["bitfinex","ETHUSD",1641014379448,2.73849383,3716.2,3716.1,3.68781457]
["bitfinex","ETHUSD",1641014385536,1.6,3716.2,3716.1,3.68781457]
["bitfinex","ETHUSD",1641014385939,0.6,3716.2,3716.1,3.68781457]
["bitfinex","ETHUSD",1641014386337,0.3,3716.2,3716.1,3.68781457]
["bitfinex","ETHUSD",1641014387236,1.71641438,3716.2,3716.1,3.68781457]
["bitfinex","ETHUSD",1641014391292,1.66641438,3716.2,3716.1,3.68781457]
["bitfinex","ETHUSD",1641014395044,0.25,3716.2,3716.1,3.68781457]
["bitfinex","ETHUSD",1641014399338,0.781017,3716.3,3716.1,3.68781457]
["bitfinex","ETHUSD",1641014410045,0.781017,3716.3,3716.1,4.69604609]
["bitfinex","ETHUSD",1641014410245,0.108077,3716.3,3716.2,2.50151199]
["bitfinex","ETHUSD",1641014412192,0.108077,3716.3,3716.2,2.48984919]
["bitfinex","ETHUSD",1641014412391,0.108077,3716.3,3716.2,2.49067346]
["bitfinex","ETHUSD",1641014412594,0.108077,3716.3,3716.1,4.69604609]
["bitfinex","ETHUSD",1641014412792,0.108077,3716.3,3716.2,2.49055553]
["bitfinex","ETHUSD",1641014413198,0.108077,3716.3,3716.2,2.50150298]
["bitfinex","ETHUSD",1641014414645,0.108077,3716.3,3716.1,4.69604609]
["bitfinex","ETHUSD",1641014415351,0.108077,3716.3,3716.2,2.54372362]
["bitfinex","ETHUSD",1641014416449,0.108077,3716.3,3716.1,4.69604609]
["bitfinex","ETHUSD",1641014418295,0.108077,3716.3,3716.1,3.68781457]
["bitfinex","ETHUSD",1641014420302,0.108077,3716.3,3716.2,6.97858758]
["bitfinex","ETHUSD",1641014420499,0.108077,3716.3,3716.2,15.02208758]
["bitfinex","ETHUSD",1641014420500,7.7e-05,3716.3,3716.2,15.02208758]
["bitfinex","ETHUSD",1641014420700,0.01204901,3718.6,3716.5,0.500077]
["bitfinex","ETHUSD",1641014420701,0.67266,3717.9,3716.5,0.500077]
["bitfinex","ETHUSD",1641014420899,3.784,3718.9,3716.6,2.7052854]
["bitfinex","ETHUSD",1641014421102,3.784,3718.9,3716.7,0.0588]
["bitfinex","ETHUSD",1641014421103,0.30602157,3718.3,3716.7,0.0588]
["bitfinex","ETHUSD",1641014421298,0.30602157,3718.3,3716.8,8.32008916]
["bitfinex","ETHUSD",1641014421502,0.30602157,3718.3,3716.9,4.0503454]
["bitfinex","ETHUSD",1641014421699,0.01193689,3718.2,3717.0,7.0749]
["bitfinex","ETHUSD",1641014421942,0.01193689,3718.2,3717.1,2.7052854]
["bitfinex","ETHUSD",1641014422146,0.01136847,3718.1,3717.2,7.0746]
["bitfinex","ETHUSD",1641014422443,0.01080004,3718.0,3717.2,7.0746]
["bitfinex","ETHUSD",1641014422644,0.01080004,3718.0,3717.5,0.67251]
["bitfinex","ETHUSD",1641014422845,0.01023162,3717.9,3717.6,7.074]
["bitfinex","ETHUSD",1641014423044,0.01023162,3717.9,3717.6,9.62520907]
["bitfinex","ETHUSD",1641014423250,0.00966319,3717.8,3717.6,9.62520907]
["bitfinex","ETHUSD",1641014423449,0.00966319,3717.8,3717.7,2.6001035]
["bitfinex","ETHUSD",1641014423755,0.108076,3718.3,3717.7,9.6740035]
["bitfinex","ETHUSD",1641014423950,0.108076,3718.3,3717.7,7.0739]
["bitfinex","ETHUSD",1641014424147,0.01193689,3718.2,3717.8,2.50620484]
["bitfinex","ETHUSD",1641014424347,0.01193689,3718.2,3717.9,7.0736]
["bitfinex","ETHUSD",1641014424547,0.01136847,3718.1,3717.9,7.0736]
["bitfinex","ETHUSD",1641014425048,0.01080004,3718.0,3717.9,7.0736]
["bitfinex","ETHUSD",1641014426193,0.11887704,3718.0,3717.9,7.0736]
["bitfinex","ETHUSD",1641014428401,0.11887704,3718.0,3717.9,9.72253973]
["bitfinex","ETHUSD",1641014428802,0.11887704,3718.0,3717.9,10.39496973]
["bitfinex","ETHUSD",1641014429440,7.15803574,3720.7,3718.0,1.37128486]
["bitfinex","ETHUSD",1641014429644,0.0586,3720.5,3720.0,1.24614552]
["bitfinex","ETHUSD",1641014429845,0.67227,3720.2,3720.0,0.8083]
["bitfinex","ETHUSD",1641014430238,0.01193689,3720.1,3720.0,0.8083]
["bitfinex","ETHUSD",1641014432142,0.01193689,3720.1,3720.0,3.28825263]
["bitfinex","ETHUSD",1641014432338,0.01193689,3720.1,3720.0,0.8083]
["bitfinex","ETHUSD",1641014432741,0.01193689,3720.1,3720.0,3.5083]
["bitfinex","ETHUSD",1641014434895,0.01193689,3720.1,3720.0,10.5788]
["bitfinex","ETHUSD",1641014437350,0.01193689,3720.1,3720.0,13.10142431]
["bitfinex","ETHUSD",1641014437550,0.01193689,3720.1,3720.0,10.5788]
["bitfinex","ETHUSD",1641014445939,0.01193689,3720.1,3720.0,37.5788]
["bitfinex","ETHUSD",1641014451851,0.01517656,3720.1,3720.0,37.5788]
["bitfinex","ETHUSD",1641014457004,0.01517656,3720.1,3720.0,43.9896922]
["bitfinex","ETHUSD",1641014459882,0.01517656,3720.1,3720.0,44.9896922]
["bitfinex","ETHUSD",1641014460184,7.656e-05,3720.1,3720.0,45.00219612]
["bitfinex","ETHUSD",1641014460377,7.656e-05,3720.1,3720.0,45.30219612]
["bitfinex","ETHUSD",1641014460580,7.656e-05,3720.1,3720.0,43.47590675]
["bitfinex","ETHUSD",1641014460778,0.00408311,3720.9,3720.1,4.85]
["bitfinex","ETHUSD",1641014460980,0.00408311,3720.9,3720.3,0.67198]
["bitfinex","ETHUSD",1641014461179,0.00397897,3720.8,3720.4,7.07]
["bitfinex","ETHUSD",1641014461379,0.00397897,3720.8,3720.4,9.7752854]
["bitfinex","ETHUSD",1641014461578,0.00341055,3720.7,3720.5,1.3]
["bitfinex","ETHUSD",1641014461779,0.00341055,3720.7,3720.6,8.29157843]
["bitfinex","ETHUSD",1641014461979,0.00408311,3720.9,3720.6,8.29157843]
["bitfinex","ETHUSD",1641014461980,0.00408311,3720.9,3720.6,11.03247524]
["bitfinex","ETHUSD",1641014462179,0.00408311,3720.9,3720.6,15.00338349]
["bitfinex","ETHUSD",1641014462379,0.00397897,3720.8,3720.7,5.85]
["bitfinex","ETHUSD",1641014462583,0.00397897,3720.8,3720.7,15.57737884]
["bitfinex","ETHUSD",1641014463415,0.11205497,3720.8,3720.7,14.31198167]
["bitfinex","ETHUSD",1641014463612,0.11205497,3720.8,3720.7,11.65410283]
["bitfinex","ETHUSD",1641014464212,0.11205497,3720.8,3720.7,14.39486906]
["bitfinex","ETHUSD",1641014464410,4.22131095,3721.5,3720.8,4.0]
["bitfinex","ETHUSD",1641014464411,3.07050449,3721.5,3720.8,4.0]
["bitfinex","ETHUSD",1641014464612,3.07050449,3721.5,3720.9,7.0692]
["bitfinex","ETHUSD",1641014464913,0.00341054,3721.4,3720.9,7.0692]
["bitfinex","ETHUSD",1641014465315,0.00284212,3721.3,3720.9,7.0692]
["bitfinex","ETHUSD",1641014465516,0.00284212,3721.3,3721.0,1.32825335]
["bitfinex","ETHUSD",1641014465712,0.00227369,3721.2,3721.1,7.069]
["bitfinex","ETHUSD",1641014466955,0.11034969,3721.2,3721.1,7.069]
["bitfinex","ETHUSD",1641014467153,0.11034969,3721.2,3721.1,8.4394244]
["bitfinex","ETHUSD",1641014467553,0.11034969,3721.2,3721.1,7.069]
["bitfinex","ETHUSD",1641014467856,0.01034969,3721.2,3721.1,7.069]
["bitfinex","ETHUSD",1641014472801,0.01120206,3721.2,3721.1,7.069]
["bitfinex","ETHUSD",1641014473610,0.01120206,3721.2,3721.1,9.769]
["bitfinex","ETHUSD",1641014474215,5.26447412,3721.2,3721.1,9.769]
["bitfinex","ETHUSD",1641014474445,2.86120206,3721.2,3721.1,9.769]
["bitfinex","ETHUSD",1641014474647,4.95124726,3721.2,3721.1,9.769]
["bitfinex","ETHUSD",1641014474850,3.38610513,3721.2,3721.1,9.678]
["bitfinex","ETHUSD",1641014476548,6.03074457,3721.2,3721.1,9.678]
["bitfinex","ETHUSD",1641014479209,6.02039488,3721.2,3721.1,9.678]
["bitfinex","ETHUSD",1641014479611,5.34814378,3721.2,3721.1,9.678]
["bitfinex","ETHUSD",1641014481413,2.70350434,3721.2,3721.1,9.678]
["bitfinex","ETHUSD",1641014481612,1.70350434,3721.2,3721.1,9.678]
["bitfinex","ETHUSD",1641014482246,1.91965734,3721.2,3721.1,9.678]
["bitfinex","ETHUSD",1641014482644,2.91965734,3721.2,3721.1,9.678]
["bitfinex","ETHUSD",1641014484449,5.43334573,3721.2,3721.1,9.678]
["bitfinex","ETHUSD",1641014484754,2.91965734,3721.2,3721.1,9.678]
["bitfinex","ETHUSD",1641014484950,5.42524113,3721.2,3721.1,9.678]
["bitfinex","ETHUSD",1641014485151,2.91965734,3721.2,3721.1,9.678]
["bitfinex","ETHUSD",1641014486696,1.91965734,3721.2,3721.1,9.678]
["bitfinex","ETHUSD",1641014486896,1.90705057,3721.2,3721.1,9.678]
["bitfinex","ETHUSD",1641014487098,0.67208,3721.3,3721.2,1.4749922]
["bitfinex","ETHUSD",1641014487298,3.07050449,3721.5,3721.4,6.01296279]
["bitfinex","ETHUSD",1641014487498,3.07050449,3721.5,3721.4,2.36296279]
["bitfinex","ETHUSD",1641014487699,3.07050449,3721.5,3721.4,9.42246279]
["bitfinex","ETHUSD",1641014488297,3.07050449,3721.5,3721.4,11.11530753]
["bitfinex","ETHUSD",1641014490361,3.17858049,3721.5,3721.4,11.11530753]
["bitfinex","ETHUSD",1641014496412,3.17858049,3721.5,3721.4,10.44347753]
["bitfinex","ETHUSD",1641014498356,3.17858049,3721.5,3721.4,13.03633949]
["bitfinex","ETHUSD",1641014499862,3.17858049,3721.5,3721.4,10.44347753]
["bitfinex","ETHUSD",1641014500603,3.07050449,3721.5,3721.4,10.44347753]
["bitfinex","ETHUSD",1641014500800,3.07050449,3721.5,3721.4,12.95286737]
["bitfinex","ETHUSD",1641014501400,3.17858049,3721.5,3721.4,12.95286737]
["bitfinex","ETHUSD",1641014503809,0.108076,3721.5,3721.4,12.95286737]
["bitfinex","ETHUSD",1641014504012,0.05888561,3722.4,3721.7,1.65542109]
["bitfinex","ETHUSD",1641014504212,0.00888561,3722.4,3721.8,9.6732058]
["bitfinex","ETHUSD",1641014504644,0.11696161,3722.4,3721.8,9.6854738]
["bitfinex","ETHUSD",1641014505344,0.108076,3722.4,3721.8,9.6854738]
["bitfinex","ETHUSD",1641014505747,0.108076,3722.4,3721.8,10.3572438]
["bitfinex","ETHUSD",1641014505945,0.108076,3722.4,3721.8,7.83067]
["bitfinex","ETHUSD",1641014506145,0.108076,3722.4,3721.9,2.52015838]
["bitfinex","ETHUSD",1641014506347,0.108076,3722.4,3722.0,7.1587]
["bitfinex","ETHUSD",1641014507145,0.108076,3722.4,3722.3,1.0738039]
["bitfinex","ETHUSD",1641014507347,0.108076,3722.4,3722.3,8.2320039]
["bitfinex","ETHUSD",1641014507547,0.11489708,3722.4,3722.3,8.2320039]
["bitfinex","ETHUSD",1641014508401,0.11489708,3722.4,3722.3,7.1582]
["bitfinex","ETHUSD",1641014511105,0.11489708,3722.4,3722.3,8.19871126]
["bitfinex","ETHUSD",1641014511304,0.11489708,3722.4,3722.3,7.1582]
["bitfinex","ETHUSD",1641014511305,0.79974416,3722.4,3722.3,7.1582]
["bitfinex","ETHUSD",1641014511959,1.79974416,3722.4,3722.3,7.1582]
["bitfinex","ETHUSD",1641014513665,1.79974416,3722.4,3722.3,9.8582]
["bitfinex","ETHUSD",1641014513865,1.80064621,3722.4,3722.3,9.8582]
["bitfinex","ETHUSD",1641014514064,0.80064621,3722.4,3722.3,9.8582]
["bitfinex","ETHUSD",1641014514769,0.67963313,3722.4,3722.3,9.8582]
["bitfinex","ETHUSD",1641014515603,0.97963313,3722.4,3722.3,9.8582]
["bitfinex","ETHUSD",1641014515805,0.67963313,3722.4,3722.3,9.8582]
["bitfinex","ETHUSD",1641014516604,0.78770913,3722.4,3722.3,9.8582]
["bitfinex","ETHUSD",1641014516805,0.11579913,3722.4,3722.3,9.8582]
["bitfinex","ETHUSD",1641014521544,0.11579913,3722.4,3722.3,10.6603]
["bitfinex","ETHUSD",1641014526614,0.00772313,3722.4,3722.3,10.6603]
["bitfinex","ETHUSD",1641014527456,0.11579913,3722.4,3722.3,10.6603]
["bitfinex","ETHUSD",1641014528458,0.11579913,3722.4,3722.3,9.8582]
["bitfinex","ETHUSD",1641014531696,0.05826113,3722.4,3722.3,9.8582]
["bitfinex","ETHUSD",1641014534451,0.05826113,3722.4,3722.3,10.5385]
["bitfinex","ETHUSD",1641014534851,0.05906295,3722.4,3722.3,10.5385]
["bitfinex","ETHUSD",1641014536252,0.05906295,3722.4,3722.3,9.8582]
["bitfinex","ETHUSD",1641014537553,0.05906295,3722.4,3722.3,12.56147206]
["bitfinex","ETHUSD",1641014537753,0.05906295,3722.4,3722.3,9.8582]
["bitfinex","ETHUSD",1641014537955,0.05906295,3722.4,3722.3,10.8582]
["bitfinex","ETHUSD",1641014540103,0.0611734,3723.3,3722.3,10.8582]
["bitfinex","ETHUSD",1641014540104,0.0611734,3723.3,3722.4,4.9]
["bitfinex","ETHUSD",1641014540303,0.0611734,3723.3,3722.3,11.4582]
["bitfinex","ETHUSD",1641014540304,0.0611734,3723.3,3722.8,0.6715]
["bitfinex","ETHUSD",1641014540502,0.0611734,3723.3,3722.9,7.1574]
["bitfinex","ETHUSD",1641014540503,0.00454739,3723.2,3722.9,7.1574]
["bitfinex","ETHUSD",1641014540705,0.00454739,3723.2,3722.9,7.8054]
["bitfinex","ETHUSD",1641014540902,0.00397897,3723.1,3722.9,7.8054]
["bitfinex","ETHUSD",1641014541202,0.108076,3723.2,3723.0,5.97096417]
["bitfinex","ETHUSD",1641014541403,0.108076,3723.2,3723.1,7.1571]
["bitfinex","ETHUSD",1641014541602,0.11262339,3723.2,3723.1,7.1571]
["bitfinex","ETHUSD",1641014542549,0.11262339,3723.2,3723.1,8.1571]
["bitfinex","ETHUSD",1641014544358,0.11262339,3723.2,3723.1,10.8571]
["bitfinex","ETHUSD",1641014544758,0.11262339,3723.2,3723.1,10.86977823]
["bitfinex","ETHUSD",1641014545163,0.11262339,3723.2,3723.1,12.2234991]
["bitfinex","ETHUSD",1641014545360,0.11342633,3723.2,3723.1,12.5234991]
["bitfinex","ETHUSD",1641014545923,0.11342633,3723.2,3723.1,11.1571]
["bitfinex","ETHUSD",1641014546626,0.108077,3723.4,3723.1,11.1571]
["bitfinex","ETHUSD",1641014546627,7.7e-05,3723.4,3723.2,0.00447367]
["bitfinex","ETHUSD",1641014546822,7.7e-05,3723.4,3723.3,22.9168]
["bitfinex","ETHUSD",1641014547220,0.00113685,3723.4,3723.3,24.20012209]
["bitfinex","ETHUSD",1641014547421,0.10921385,3723.4,3723.3,23.9168]
["bitfinex","ETHUSD",1641014547620,0.06117131,3724.3,3723.4,4.9]
["bitfinex","ETHUSD",1641014547822,0.06117131,3724.3,3723.8,0.6712]
["bitfinex","ETHUSD",1641014548021,0.06117131,3724.3,3724.0,0.97119]
["bitfinex","ETHUSD",1641014548224,7.131e-05,3724.3,3724.1,7.1556]
["bitfinex","ETHUSD",1641014548427,0.10814731,3724.3,3724.1,7.1556]
["bitfinex","ETHUSD",1641014548623,0.10814731,3724.3,3724.2,5.9]
["bitfinex","ETHUSD",1641014548825,4.92541014,3725.4,3724.3,4.7]
["bitfinex","ETHUSD",1641014549027,4.92541014,3725.4,3724.2,10.91796916]
["bitfinex","ETHUSD",1641014549028,4.92541014,3725.4,3724.8,0.67121]
["bitfinex","ETHUSD",1641014549229,1.11328136,3725.3,3724.9,7.1545]
["bitfinex","ETHUSD",1641014549444,1.11328136,3725.3,3724.9,7.15677369]
["bitfinex","ETHUSD",1641014549750,7.29328136,3725.3,3725.0,0.00170527]
["bitfinex","ETHUSD",1641014549944,7.29328136,3725.3,3725.1,7.1542]
["bitfinex","ETHUSD",1641014550144,6.18,3725.3,3725.1,7.1542]
["bitfinex","ETHUSD",1641014550744,0.108076,3725.4,3725.1,7.1542]
["bitfinex","ETHUSD",1641014551145,0.108076,3725.4,3725.1,8.34416545]
["bitfinex","ETHUSD",1641014551944,0.108076,3725.4,3725.1,7.1542]
["bitfinex","ETHUSD",1641014554030,0.108076,3725.4,3725.1,9.8542]
["bitfinex","ETHUSD",1641014555941,0.10904803,3725.4,3725.1,9.8542]
["bitfinex","ETHUSD",1641014557555,0.16912087,3725.4,3725.1,9.8542]
["bitfinex","ETHUSD",1641014557958,0.84047087,3725.4,3725.1,9.8542]
["bitfinex","ETHUSD",1641014558158,0.40904803,3725.4,3725.1,9.8542]
["bitfinex","ETHUSD",1641014559160,0.3,3725.3,3725.1,9.8542]
["bitfinex","ETHUSD",1641014563610,0.10904803,3725.4,3725.1,9.8542]
["bitfinex","ETHUSD",1641014564023,0.10904803,3725.4,3725.2,4.00230402]
["bitfinex","ETHUSD",1641014564209,0.10904803,3725.4,3725.3,14.75620402]
["bitfinex","ETHUSD",1641014564441,0.10904803,3725.4,3725.3,12.09261321]
["bitfinex","ETHUSD",1641014564643,0.10904803,3725.4,3725.3,7.1539]
["bitfinex","ETHUSD",1641014565044,0.10904803,3725.4,3725.3,8.24927707]
["bitfinex","ETHUSD",1641014565643,0.10904803,3725.4,3725.3,8.2886336]
["bitfinex","ETHUSD",1641014565845,0.10904803,3725.4,3725.3,9.9596636]
["bitfinex","ETHUSD",1641014566244,0.10904803,3725.4,3725.3,12.63251521]
["bitfinex","ETHUSD",1641014568094,0.10904803,3725.4,3725.3,12.62565929]
["bitfinex","ETHUSD",1641014568300,0.10904803,3725.4,3725.3,12.59315868]
["bitfinex","ETHUSD",1641014569406,4.803e-05,3725.4,3725.3,9.95083088]
["bitfinex","ETHUSD",1641014569603,3.636,3727.8,3726.9,3.32638892]
["bitfinex","ETHUSD",1641014569803,1.34201,3727.8,3726.9,4.04393315]
["bitfinex","ETHUSD",1641014570005,7.89867444,3728.2,3726.9,4.01038892]
["bitfinex","ETHUSD",1641014570006,6.18474476,3727.6,3726.9,4.01038892]
["bitfinex","ETHUSD",1641014570203,0.00474476,3727.6,3727.0,7.1514]
["bitfinex","ETHUSD",1641014570401,0.00474476,3727.6,3727.1,1.20335596]
["bitfinex","ETHUSD",1641014570601,0.108077,3727.7,3727.6,5.37483647]
["bitfinex","ETHUSD",1641014570801,0.058077,3727.7,3727.6,9.80764941]
["bitfinex","ETHUSD",1641014571006,0.058077,3727.7,3727.6,10.80764941]
["bitfinex","ETHUSD",1641014571505,7.7e-05,3727.7,3727.6,11.10764941]
["bitfinex","ETHUSD",1641014571707,3.8812,3729.6,3727.7,4.9]
["bitfinex","ETHUSD",1641014571950,10.7753,3730.4,3728.7,30.19494424]
["bitfinex","ETHUSD",1641014572151,0.02273694,3729.3,3728.8,7.1489]
["bitfinex","ETHUSD",1641014572550,0.02216852,3729.2,3728.9,1.24308284]
["bitfinex","ETHUSD",1641014572750,0.02216852,3729.2,3729.0,7.1486]
["bitfinex","ETHUSD",1641014572950,0.0216001,3729.1,3729.0,7.1486]
["bitfinex","ETHUSD",1641014574057,0.98985674,3729.3,3729.1,4.9375746]
["bitfinex","ETHUSD",1641014574257,0.53252126,3729.3,3729.2,7.1483]
["bitfinex","ETHUSD",1641014574454,0.502,3730.1,3729.3,0.25172126]
["bitfinex","ETHUSD",1641014574755,0.00732065,3730.6,3730.1,1.38761188]
["bitfinex","ETHUSD",1641014574955,0.00732065,3730.6,3730.2,7.1468]
["bitfinex","ETHUSD",1641014575155,0.00795792,3730.5,3730.2,7.1468]
["bitfinex","ETHUSD",1641014575355,0.00732065,3730.6,3730.3,1.67175804]
["bitfinex","ETHUSD",1641014575619,1.18540734,3732.1,3731.9,3.28769378]
["bitfinex","ETHUSD",1641014575819,14.80067365,3733.3,3732.1,4.9]
["bitfinex","ETHUSD",1641014576023,14.80067365,3733.3,3732.2,9.84630402]
["bitfinex","ETHUSD",1641014576024,6.18,3733.1,3732.2,9.84630402]
["bitfinex","ETHUSD",1641014576316,6.18,3733.1,3732.2,7.18329226]
["bitfinex","ETHUSD",1641014576516,6.18,3733.1,3732.3,2.19229551]
["bitfinex","ETHUSD",1641014576721,2.84324188,3733.1,3732.5,0.6697]
["bitfinex","ETHUSD",1641014576923,0.06067365,3733.3,3732.6,7.17910866]
["bitfinex","ETHUSD",1641014577118,7.57304098,3734.0,3733.3,0.0606]
["bitfinex","ETHUSD",1641014577322,3.9028,3735.7,3733.3,0.0606]
["bitfinex","ETHUSD",1641014577323,11.43624098,3736.1,3733.4,7.1422]
["bitfinex","ETHUSD",1641014577518,1.11800934,3735.5,3734.0,0.01207471]
["bitfinex","ETHUSD",1641014577719,0.02103167,3734.2,3734.1,7.1412]
["bitfinex","ETHUSD",1641014577917,0.02103167,3734.2,3734.1,7.79335358]
["bitfinex","ETHUSD",1641014578117,0.02103167,3734.2,3734.1,8.79335358]
["bitfinex","ETHUSD",1641014578320,0.02103167,3734.2,3734.1,7.7539]
["bitfinex","ETHUSD",1641014578922,0.02103167,3734.2,3734.1,4.70537691]
["bitfinex","ETHUSD",1641014579124,0.09301358,3734.2,3734.1,4.70537691]
["bitfinex","ETHUSD",1641014579345,0.09301358,3734.2,3733.7,0.06066473]
["bitfinex","ETHUSD",1641014579746,0.02046325,3734.1,3733.7,6.473e-05]
["bitfinex","ETHUSD",1641014580150,2.67760526,3734.9,3733.8,3.0]
["bitfinex","ETHUSD",1641014580349,2.70230402,3735.0,3733.7,6.473e-05]
["bitfinex","ETHUSD",1641014580646,0.95113684,3734.8,3733.8,0.00113684]
["bitfinex","ETHUSD",1641014580854,1.24468518,3734.4,3733.8,0.00227369]
["bitfinex","ETHUSD",1641014581046,0.05992282,3734.7,3733.9,5.356]
["bitfinex","ETHUSD",1641014581454,0.0022737,3734.6,3734.0,0.00113684]
["bitfinex","ETHUSD",1641014581848,0.6,3735.1,3734.0,0.00113684]
["bitfinex","ETHUSD",1641014581849,0.06162809,3734.5,3734.0,0.00113684]
["bitfinex","ETHUSD",1641014582053,0.01201215,3734.4,3734.0,0.00113684]
["bitfinex","ETHUSD",1641014582250,0.07307182,3734.4,3734.0,0.00113684]
["bitfinex","ETHUSD",1641014582449,0.05992282,3734.3,3734.0,0.00113684]
["bitfinex","ETHUSD",1641014582647,0.3,3734.2,3734.0,0.00113684]
["bitfinex","ETHUSD",1641014582848,0.00113685,3734.4,3734.0,0.00113684]
["bitfinex","ETHUSD",1641014583518,0.00113685,3734.4,3734.1,1.39183963]
["bitfinex","ETHUSD",1641014584315,0.00113685,3734.4,3734.2,5.3559]
["bitfinex","ETHUSD",1641014584514,0.00113685,3734.4,3734.2,5.3059]
["bitfinex","ETHUSD",1641014584919,0.00113685,3734.4,3734.2,8.03853182]
["bitfinex","ETHUSD",1641014584920,3.685e-05,3734.4,3734.2,8.03853182]
["bitfinex","ETHUSD",1641014585116,3.685e-05,3734.4,3734.3,7.63880551]
["bitfinex","ETHUSD",1641014585316,3.685e-05,3734.4,3734.3,4.94868223]
["bitfinex","ETHUSD",1641014585716,3.685e-05,3734.4,3734.3,8.65098625]
["bitfinex","ETHUSD",1641014586016,0.03361963,3735.3,3734.4,4.9]
["bitfinex","ETHUSD",1641014586222,0.06066473,3735.6,3734.4,4.9]
["bitfinex","ETHUSD",1641014586223,7.6e-05,3735.6,3735.1,0.01203952]
["bitfinex","ETHUSD",1641014586418,7.57304098,3737.6,3735.2,4.9]
["bitfinex","ETHUSD",1641014586617,7.57304098,3737.6,3735.3,3.70230402]
["bitfinex","ETHUSD",1641014586618,7.27304098,3737.6,3735.3,3.70230402]
["bitfinex","ETHUSD",1641014586858,0.0170527,3737.4,3735.9,0.01230363]
["bitfinex","ETHUSD",1641014587256,8.8602965,3738.2,3735.9,0.01230363]
["bitfinex","ETHUSD",1641014587257,0.01648428,3737.3,3737.2,1.16076299]
["bitfinex","ETHUSD",1641014587454,0.0089,3739.4,3737.3,3.3]
["bitfinex","ETHUSD",1641014587651,2.04282041,3739.3,3737.4,5.4013]
["bitfinex","ETHUSD",1641014587854,8.8602965,3739.7,3737.5,2.73809904]
["bitfinex","ETHUSD",1641014587855,0.00454739,3738.1,3737.5,2.73809904]
["bitfinex","ETHUSD",1641014588056,0.00454739,3738.1,3737.7,0.01242303]
["bitfinex","ETHUSD",1641014588257,0.00397896,3738.0,3737.8,6.48362801]
["bitfinex","ETHUSD",1641014588658,0.00341054,3737.9,3737.8,6.48362801]
["bitfinex","ETHUSD",1641014589559,1.054e-05,3737.9,3737.8,6.4007]
["bitfinex","ETHUSD",1641014589763,2.9680582,3740.9,3737.9,4.93061035]
["bitfinex","ETHUSD",1641014589959,7.6e-05,3738.1,3738.0,8.10280402]
["bitfinex","ETHUSD",1641014590167,7.6e-05,3738.1,3738.0,7.1253]
["bitfinex","ETHUSD",1641014590359,7.6e-05,3738.1,3738.0,9.82760402]
["bitfinex","ETHUSD",1641014590612,7.6e-05,3738.1,3738.0,18.42296793]
["bitfinex","ETHUSD",1641014590834,7.6e-05,3738.1,3738.0,18.52856793]
["bitfinex","ETHUSD",1641014591019,7.6e-05,3738.1,3738.0,18.60408536]
["bitfinex","ETHUSD",1641014591216,0.01648428,3740.8,3738.0,18.60808536]
["bitfinex","ETHUSD",1641014591416,0.01648428,3740.8,3738.0,22.29565536]
["bitfinex","ETHUSD",1641014591622,2.9680582,3740.9,3740.7,6.01999158]
["bitfinex","ETHUSD",1641014591822,2.9680582,3740.9,3740.8,5.3964]
["bitfinex","ETHUSD",1641014591823,0.26534146,3740.9,3740.8,5.3964]
["bitfinex","ETHUSD",1641014592117,0.21534146,3740.9,3740.8,5.3964]
["bitfinex","ETHUSD",1641014593319,0.10814407,3741.0,3740.9,4.9153]
["bitfinex","ETHUSD",1641014593519,0.06050051,3742.2,3740.9,4.9153]
["bitfinex","ETHUSD",1641014593520,0.06050051,3742.2,3741.0,4.9]
["bitfinex","ETHUSD",1641014593719,0.06050051,3742.2,3741.9,0.2149]
["bitfinex","ETHUSD",1641014593919,0.06050051,3742.2,3742.0,5.3947]
["bitfinex","ETHUSD",1641014594558,0.93920768,3744.5,3742.0,5.3947]
["bitfinex","ETHUSD",1641014594559,0.93920768,3744.5,3742.1,4.9]
["bitfinex","ETHUSD",1641014594755,0.73920768,3744.5,3742.2,8.09670402]
["bitfinex","ETHUSD",1641014594961,0.73920768,3744.5,3742.5,0.01299771]
["bitfinex","ETHUSD",1641014594962,0.03126329,3743.4,3742.5,0.01299771]
["bitfinex","ETHUSD",1641014595157,0.03126329,3743.4,3742.6,5.3939]
["bitfinex","ETHUSD",1641014595357,0.03069487,3743.3,3742.9,1.12702678]
["bitfinex","ETHUSD",1641014595556,1.41489567,3743.9,3742.9,1.12702678]
["bitfinex","ETHUSD",1641014595557,1.34559054,3743.9,3743.0,5.3933]
["bitfinex","ETHUSD",1641014595758,0.76321387,3742.9,3742.4,5.95]
["bitfinex","ETHUSD",1641014595959,4.9,3743.8,3740.4,2.70230402]
["bitfinex","ETHUSD",1641014595960,4.9,3742.8,3740.4,2.70230402]
["bitfinex","ETHUSD",1641014596159,4.9,3742.8,3742.5,4.212e-05]
["bitfinex","ETHUSD",1641014596358,4.9,3742.8,3739.2,0.11553715]
["bitfinex","ETHUSD",1641014596359,4.90109473,3742.7,3740.5,0.06049604]
["bitfinex","ETHUSD",1641014596559,1.27835085,3740.6,3740.5,0.06049604]
["bitfinex","ETHUSD",1641014596759,1.27835085,3740.6,3740.5,5.40729604]
["bitfinex","ETHUSD",1641014597158,2.51730694,3741.8,3740.5,5.40729604]
["bitfinex","ETHUSD",1641014597159,0.108077,3740.7,3740.5,5.40729604]
["bitfinex","ETHUSD",1641014597358,0.108077,3740.7,3740.5,4.2998]
["bitfinex","ETHUSD",1641014597569,0.108077,3740.7,3740.6,0.01080005]
["bitfinex","ETHUSD",1641014597964,0.108077,3740.7,3739.4,0.01762113]
["bitfinex","ETHUSD",1641014598221,1.36254515,3741.4,3740.4,1.2901833]
["bitfinex","ETHUSD",1641014598421,0.00113685,3742.7,3740.4,1.2901833]
["bitfinex","ETHUSD",1641014598622,0.00113685,3742.7,3740.5,0.01136847]
["bitfinex","ETHUSD",1641014599022,0.00113685,3742.7,3740.5,3.68037249]
["bitfinex","ETHUSD",1641014599222,0.00113685,3742.7,3740.5,0.97806847]
["bitfinex","ETHUSD",1641014599422,0.00113685,3742.7,3741.0,1.37916419]
["bitfinex","ETHUSD",1641014599423,1.15510738,3742.0,3741.0,1.37916419]
["bitfinex","ETHUSD",1641014599623,1.15510738,3742.0,3741.0,2.0]
["bitfinex","ETHUSD",1641014599823,1.15510738,3742.0,3741.1,0.00795793]
["bitfinex","ETHUSD",1641014600226,1.15510738,3742.0,3741.0,1.90795793]
["bitfinex","ETHUSD",1641014600426,0.00454739,3741.9,3741.0,1.90795793]
["bitfinex","ETHUSD",1641014600626,1.19880297,3741.3,3740.9,2.0]
["bitfinex","ETHUSD",1641014601027,2.96918831,3741.2,3741.0,5.346]
["bitfinex","ETHUSD",1641014601226,1.19880297,3741.3,3741.0,5.346]
["bitfinex","ETHUSD",1641014602668,4.9,3741.2,3739.8,0.06049996]
["bitfinex","ETHUSD",1641014602871,7.78676028,3741.2,3739.8,0.06049996]
["bitfinex","ETHUSD",1641014603169,7.78676028,3741.2,3739.9,0.00682108]
["bitfinex","ETHUSD",1641014603170,1.0599848,3741.1,3739.9,0.00682108]
["bitfinex","ETHUSD",1641014603371,2.0287348,3741.1,3739.9,0.00682108]
["bitfinex","ETHUSD",1641014603568,0.0599848,3741.0,3739.9,0.00682108]
["bitfinex","ETHUSD",1641014603769,4.9,3740.9,3738.2,1.25438167]
["bitfinex","ETHUSD",1641014603974,4.9,3740.9,3737.9,2.01258315]
["bitfinex","ETHUSD",1641014603975,0.25,3739.8,3737.9,2.01258315]
["bitfinex","ETHUSD",1641014604171,5.3538306,3739.8,3738.3,0.00909478]
["bitfinex","ETHUSD",1641014604370,1.4583,3739.8,3738.3,0.00909478]
["bitfinex","ETHUSD",1641014604572,1.0,3739.7,3738.3,0.00909478]
["bitfinex","ETHUSD",1641014604773,1.0,3740.4,3738.3,0.00909478]
["bitfinex","ETHUSD",1641014604972,1.0,3740.4,3738.4,1.26659047]
["bitfinex","ETHUSD",1641014605179,1.0,3740.4,3738.7,0.01282947]
["bitfinex","ETHUSD",1641014605180,0.00227369,3740.3,3738.7,0.01282947]
["bitfinex","ETHUSD",1641014605592,0.3,3740.4,3738.8,0.00625266]
["bitfinex","ETHUSD",1641014605593,0.00170527,3740.2,3738.8,0.00625266]
["bitfinex","ETHUSD",1641014605995,0.00170527,3740.2,3737.9,2.87019104]
["bitfinex","ETHUSD",1641014605996,0.00113685,3740.1,3737.9,2.88155951]
["bitfinex","ETHUSD",1641014606196,0.00113685,3740.1,3738.0,0.01080005]
["bitfinex","ETHUSD",1641014606402,0.66887,3740.4,3738.0,0.01080005]
["bitfinex","ETHUSD",1641014606403,0.3,3740.4,3738.0,0.01080005]
["bitfinex","ETHUSD",1641014606702,1.36163724,3738.8,3738.0,0.01080005]
["bitfinex","ETHUSD",1641014606901,1.31163724,3738.8,3738.0,0.01080005]
["bitfinex","ETHUSD",1641014607301,1.31163724,3738.8,3737.9,0.01136847]
["bitfinex","ETHUSD",1641014608006,0.3,3738.6,3737.9,0.01136847]
["bitfinex","ETHUSD",1641014608203,3.5042871,3738.5,3737.9,0.01136847]
["bitfinex","ETHUSD",1641014608402,3.8042871,3738.5,3736.9,0.0170527]
["bitfinex","ETHUSD",1641014608601,1.0,3738.4,3736.9,0.0170527]
["bitfinex","ETHUSD",1641014608801,3.79107658,3738.3,3736.9,0.0170527]
["bitfinex","ETHUSD",1641014609001,1.10828763,3738.2,3736.7,0.01818955]
["bitfinex","ETHUSD",1641014609203,4.08609329,3738.1,3736.0,0.02216851]
["bitfinex","ETHUSD",1641014609461,1.77752763,3738.2,3736.0,2.89235955]
["bitfinex","ETHUSD",1641014609670,1.10828763,3738.2,3736.5,0.01227508]
["bitfinex","ETHUSD",1641014610063,1.00100419,3736.8,3736.0,2.31173583]
["bitfinex","ETHUSD",1641014610278,1.00100419,3736.8,3733.9,1.0]
["bitfinex","ETHUSD",1641014610279,1.51939388,3734.8,3733.9,1.0]
["bitfinex","ETHUSD",1641014610466,1.51939388,3734.8,3733.8,0.09565]
["bitfinex","ETHUSD",1641014610668,2.88241125,3734.7,3734.0,5.3557]
["bitfinex","ETHUSD",1641014610870,0.15042018,3734.7,3734.0,5.3557]
["bitfinex","ETHUSD",1641014611167,1.36924304,3734.1,3734.0,5.3557]
["bitfinex","ETHUSD",1641014611566,0.13819997,3734.7,3734.0,5.37047901]
["bitfinex","ETHUSD",1641014612062,1.51939388,3734.8,3734.1,0.01421059]
["bitfinex","ETHUSD",1641014612261,1.51939388,3734.8,3734.2,5.3559]
["bitfinex","ETHUSD",1641014612661,1.51939388,3734.8,3734.4,5.9263936]
["bitfinex","ETHUSD",1641014612861,1.43734773,3735.2,3734.5,10.2555]
["bitfinex","ETHUSD",1641014613123,1.43734773,3735.2,3734.8,0.5088]
["bitfinex","ETHUSD",1641014613324,1.43734773,3735.2,3734.9,5.3549]
["bitfinex","ETHUSD",1641014613520,1.43734773,3735.2,3734.9,5.3645632]
["bitfinex","ETHUSD",1641014613724,0.13819997,3736.7,3736.1,1.39526679]
["bitfinex","ETHUSD",1641014613921,0.13819997,3736.7,3736.2,5.353]
["bitfinex","ETHUSD",1641014614121,0.13819997,3736.7,3736.2,5.3552737]
["bitfinex","ETHUSD",1641014614322,0.13819997,3736.7,3736.3,0.00170527]
["bitfinex","ETHUSD",1641014614622,1.13975453,3737.1,3736.4,5.3527]
["bitfinex","ETHUSD",1641014614825,1.43975453,3737.1,3736.4,5.3527]
["bitfinex","ETHUSD",1641014615021,0.00227369,3737.0,3736.4,5.3527]
["bitfinex","ETHUSD",1641014615222,0.00227369,3737.0,3736.6,2.61712276]
["bitfinex","ETHUSD",1641014615424,1.43975453,3737.1,3736.7,5.3523]
["bitfinex","ETHUSD",1641014615425,0.00170527,3736.9,3736.7,5.3523]
["bitfinex","ETHUSD",1641014615826,0.00113684,3736.8,3736.7,5.3523]
["bitfinex","ETHUSD",1641014616424,0.00113684,3736.8,3736.7,7.0981232]
["bitfinex","ETHUSD",1641014617777,0.00113684,3736.8,3736.7,5.3523]
["bitfinex","ETHUSD",1641014618580,1.25767088,3736.8,3736.7,5.3523]
["bitfinex","ETHUSD",1641014619280,0.00113684,3736.8,3736.7,5.3523]
["bitfinex","ETHUSD",1641014619681,0.00318384,3736.8,3736.7,5.3523]
["bitfinex","ETHUSD",1641014620619,0.00318384,3736.8,3736.7,6.6630209]
["bitfinex","ETHUSD",1641014622529,0.00318384,3736.8,3736.7,6.63508605]
["bitfinex","ETHUSD",1641014622725,0.00318384,3736.8,3736.7,5.3523]
["bitfinex","ETHUSD",1641014623531,0.00318384,3736.8,3736.7,6.2036]
["bitfinex","ETHUSD",1641014624561,0.00318384,3736.8,3736.7,5.3523]
["bitfinex","ETHUSD",1641014624760,0.00318384,3736.8,3736.7,6.70553252]
["bitfinex","ETHUSD",1641014625160,0.00318384,3736.8,3736.7,9.40553252]
["bitfinex","ETHUSD",1641014625862,0.00318384,3736.8,3736.7,12.02265528]
["bitfinex","ETHUSD",1641014626264,0.00318384,3736.8,3736.7,9.40553252]
["bitfinex","ETHUSD",1641014626864,0.11125984,3736.8,3736.7,9.40553252]
["bitfinex","ETHUSD",1641014627265,0.11125984,3736.8,3736.7,8.0523]
["bitfinex","ETHUSD",1641014630220,0.80738997,3738.2,3736.7,8.0523]
["bitfinex","ETHUSD",1641014630618,0.00341054,3737.4,3736.7,8.0523]
["bitfinex","ETHUSD",1641014631016,0.00284212,3737.3,3736.7,8.0523]
["bitfinex","ETHUSD",1641014631416,0.0022737,3737.2,3736.7,8.0523]
["bitfinex","ETHUSD",1641014631856,0.00170527,3737.1,3736.7,8.0523]
["bitfinex","ETHUSD",1641014632257,0.00113685,3737.0,3736.7,8.0523]
["bitfinex","ETHUSD",1641014632658,0.00284212,3737.3,3736.7,8.0523]
["bitfinex","ETHUSD",1641014633061,0.0022737,3737.2,3736.7,8.0523]
["bitfinex","ETHUSD",1641014633468,0.00170527,3737.1,3736.7,8.0523]
["bitfinex","ETHUSD",1641014633865,0.00113685,3737.0,3736.7,8.0523]
["bitfinex","ETHUSD",1641014634263,0.108077,3737.4,3736.7,8.0523]
["bitfinex","ETHUSD",1641014634264,0.00284212,3737.3,3736.7,8.0523]
["bitfinex","ETHUSD",1641014634663,0.0022737,3737.2,3736.7,8.0523]
["bitfinex","ETHUSD",1641014635062,0.00170527,3737.1,3736.7,8.0523]
["bitfinex","ETHUSD",1641014635462,0.00113685,3737.0,3736.7,8.0523]
["bitfinex","ETHUSD",1641014635911,0.00284212,3737.3,3736.7,8.0523]
["bitfinex","ETHUSD",1641014636318,0.0022737,3737.2,3736.7,8.0523]
["bitfinex","ETHUSD",1641014636720,0.00170527,3737.1,3736.7,8.0523]
["bitfinex","ETHUSD",1641014637119,0.00113685,3737.0,3736.7,8.0523]
["bitfinex","ETHUSD",1641014637519,0.00284212,3737.3,3736.7,8.0523]
["bitfinex","ETHUSD",1641014637919,0.0022737,3737.2,3736.7,8.0523]
["bitfinex","ETHUSD",1641014638317,0.00170527,3737.1,3736.7,8.0523]
["bitfinex","ETHUSD",1641014638720,0.00113685,3737.0,3736.7,8.0523]
["bitfinex","ETHUSD",1641014639121,0.108077,3737.4,3736.7,8.0523]
["bitfinex","ETHUSD",1641014639122,0.00284212,3737.3,3736.7,8.0523]
["bitfinex","ETHUSD",1641014639558,0.0022737,3737.2,3736.7,8.0523]
["bitfinex","ETHUSD",1641014639860,0.00170527,3737.1,3736.7,8.0523]
["bitfinex","ETHUSD",1641014640260,0.00113685,3737.0,3736.7,8.0523]
["bitfinex","ETHUSD",1641014640661,0.00183145,3737.0,3736.7,8.0523]
["bitfinex","ETHUSD",1641014641659,0.00183145,3737.0,3736.7,7.9523]
["bitfinex","ETHUSD",1641014645327,1.11798551,3737.6,3736.7,7.9523]
["bitfinex","ETHUSD",1641014645328,0.13969902,3740.0,3739.5,1.34983445]
["bitfinex","ETHUSD",1641014645528,6.18,3740.4,3739.6,5.1482]
["bitfinex","ETHUSD",1641014645923,0.7273918,3741.1,3739.6,5.1482]
["bitfinex","ETHUSD",1641014646125,6.93,3741.6,3739.6,5.1482]
["bitfinex","ETHUSD",1641014646323,6.93,3741.6,3740.0,0.2599]
["bitfinex","ETHUSD",1641014646324,0.108077,3740.3,3740.0,0.2599]
["bitfinex","ETHUSD",1641014646524,0.108077,3740.3,3740.1,5.7475]
["bitfinex","ETHUSD",1641014646730,0.01648428,3740.2,3740.1,5.7475]
["bitfinex","ETHUSD",1641014648365,0.01648428,3740.2,3740.1,6.75021236]
["bitfinex","ETHUSD",1641014650272,0.01648428,3740.2,3740.1,3.051]
["bitfinex","ETHUSD",1641014650273,2.16648428,3740.2,3740.1,3.051]
["bitfinex","ETHUSD",1641014650469,0.01648428,3740.2,3740.1,1.2555]
["bitfinex","ETHUSD",1641014651824,0.01850579,3740.2,3740.1,1.2555]
["bitfinex","ETHUSD",1641014655471,0.01850579,3740.2,3740.1,1.25559646]
["bitfinex","ETHUSD",1641014655873,2.89928727,3740.2,3740.1,1.25559646]
["bitfinex","ETHUSD",1641014656072,0.31850579,3740.2,3740.1,1.25559646]
["bitfinex","ETHUSD",1641014656272,1.31850579,3740.2,3740.1,1.25559646]
["bitfinex","ETHUSD",1641014656471,3.83933686,3740.2,3740.1,1.25559646]
["bitfinex","ETHUSD",1641014656671,0.01850579,3740.2,3740.1,1.25559646]
["bitfinex","ETHUSD",1641014656874,4.96850579,3740.2,3740.1,3.1658478]
["bitfinex","ETHUSD",1641014657075,4.9,3740.1,3739.7,0.05962375]
["bitfinex","ETHUSD",1641014657277,0.66892,3739.9,3739.7,0.05962375]
["bitfinex","ETHUSD",1641014657676,0.01421059,3739.8,3739.7,0.05962375]
["bitfinex","ETHUSD",1641014658514,0.01421059,3739.8,3739.7,1.33586803]
["bitfinex","ETHUSD",1641014659214,0.01421059,3739.8,3739.5,3.05149348]
["bitfinex","ETHUSD",1641014659416,0.01421059,3739.8,3739.5,4.0767106]
["bitfinex","ETHUSD",1641014659616,0.01364216,3739.7,3739.5,3.05149348]
["bitfinex","ETHUSD",1641014660017,0.01307374,3739.6,3739.5,3.05149348]
["bitfinex","ETHUSD",1641014660324,0.108077,3740.4,3740.3,5.06]
["bitfinex","ETHUSD",1641014660521,2.6746559,3743.2,3740.4,4.11231962]
["bitfinex","ETHUSD",1641014660522,0.66839,3742.2,3740.4,4.11231962]
["bitfinex","ETHUSD",1641014660722,5.9058,3742.8,3740.4,0.06231962]
["bitfinex","ETHUSD",1641014660922,1.3715625,3741.9,3741.0,1.41639633]
["bitfinex","ETHUSD",1641014661119,1.3715625,3741.9,3741.1,5.346]
["bitfinex","ETHUSD",1641014661322,0.108077,3741.2,3741.1,5.346]
["bitfinex","ETHUSD",1641014661521,0.11717178,3741.2,3741.1,5.346]
["bitfinex","ETHUSD",1641014664994,7.03437356,3741.2,3741.1,3.80529707]
["bitfinex","ETHUSD",1641014665488,0.11717178,3741.2,3741.1,3.80529707]
["bitfinex","ETHUSD",1641014665910,0.11717178,3741.2,3741.1,6.50529707]
["bitfinex","ETHUSD",1641014666312,0.11717178,3741.2,3741.1,6.50896369]
["bitfinex","ETHUSD",1641014670862,0.11717178,3741.2,3741.1,9.03259413]
["bitfinex","ETHUSD",1641014671060,0.11717178,3741.2,3741.1,7.30576369]
["bitfinex","ETHUSD",1641014671560,0.06717178,3741.2,3741.1,7.30576369]
["bitfinex","ETHUSD",1641014672360,0.108077,3741.3,3741.1,7.30576369]
["bitfinex","ETHUSD",1641014672361,0.66825,3742.8,3741.2,4.95]
["bitfinex","ETHUSD",1641014672562,10.8646,3743.5,3741.3,9.41003044]
["bitfinex","ETHUSD",1641014672563,6.86720178,3743.4,3741.3,9.41003044]
["bitfinex","ETHUSD",1641014672864,0.00682108,3742.4,3741.3,6.8864]
["bitfinex","ETHUSD",1641014673106,0.00682108,3742.4,3741.5,0.01251758]
["bitfinex","ETHUSD",1641014673310,5.4711,3743.7,3741.5,0.01251758]
["bitfinex","ETHUSD",1641014673311,0.00625265,3742.3,3742.1,1.28821699]
["bitfinex","ETHUSD",1641014673511,0.00625265,3742.3,3742.2,8.23740955]
["bitfinex","ETHUSD",1641014673711,0.108077,3742.4,3742.2,8.23740955]
["bitfinex","ETHUSD",1641014674813,0.108077,3742.4,3742.2,9.52562654]
["bitfinex","ETHUSD",1641014675213,1.66816,3744.1,3742.2,9.52562654]
["bitfinex","ETHUSD",1641014675417,2.30467,3743.9,3742.2,9.52562654]
["bitfinex","ETHUSD",1641014675614,0.0073895,3742.5,3742.2,9.52562654]
["bitfinex","ETHUSD",1641014675915,0.00682108,3742.4,3742.2,9.52562654]
["bitfinex","ETHUSD",1641014676316,0.00625265,3742.3,3742.2,9.52562654]
["bitfinex","ETHUSD",1641014676516,0.00625265,3742.3,3742.2,8.23740955]
["bitfinex","ETHUSD",1641014676962,0.007,3743.8,3742.3,4.95]
["bitfinex","ETHUSD",1641014677159,0.007,3743.8,3742.4,9.40853044]
["bitfinex","ETHUSD",1641014677460,3.685e-05,3742.5,3742.4,10.11633092]
["bitfinex","ETHUSD",1641014677761,0.007,3743.8,3742.4,19.31154551]
["bitfinex","ETHUSD",1641014677762,0.00685793,3743.7,3742.4,19.31154551]
["bitfinex","ETHUSD",1641014677961,0.00685793,3743.7,3743.2,0.01234685]
["bitfinex","ETHUSD",1641014678161,6.18,3744.2,3743.4,4.95]
["bitfinex","ETHUSD",1641014678367,0.6078,3745.6,3743.3,6.8836]
["bitfinex","ETHUSD",1641014678368,0.6078,3745.6,3744.2,3.90425935]
["bitfinex","ETHUSD",1641014678665,0.6078,3745.6,3744.3,15.46494176]
["bitfinex","ETHUSD",1641014678865,0.6078,3745.6,3745.1,0.01206362]
["bitfinex","ETHUSD",1641014679064,0.6078,3745.6,3745.2,7.01909997]
["bitfinex","ETHUSD",1641014679463,0.6675,3747.2,3745.2,7.01909997]
["bitfinex","ETHUSD",1641014679464,0.00672972,3747.7,3745.4,4.95]
["bitfinex","ETHUSD",1641014679663,0.00672972,3747.7,3745.5,11.40403044]
["bitfinex","ETHUSD",1641014679865,0.00672972,3747.7,3745.5,11.70403044]
["bitfinex","ETHUSD",1641014679866,0.0193264,3747.1,3745.5,11.70403044]
["bitfinex","ETHUSD",1641014680063,0.0193264,3747.1,3745.5,10.57038579]
["bitfinex","ETHUSD",1641014680263,0.63621798,3747.5,3745.6,3.2]
["bitfinex","ETHUSD",1641014680465,0.63621798,3747.5,3746.4,1.06879765]
["bitfinex","ETHUSD",1641014680466,1.14039199,3747.2,3746.4,1.06879765]
["bitfinex","ETHUSD",1641014680710,1.14039199,3747.2,3746.5,6.879]
["bitfinex","ETHUSD",1641014680918,0.01587069,3747.6,3746.5,6.88184212]
["bitfinex","ETHUSD",1641014681114,0.01587069,3747.6,3746.6,0.0022737]
["bitfinex","ETHUSD",1641014681314,0.00284211,3747.5,3746.7,6.8787]
["bitfinex","ETHUSD",1641014681715,0.00227369,3747.4,3746.8,0.00113685]
["bitfinex","ETHUSD",1641014681915,4.3049986,3746.9,3746.8,0.00113685]
["bitfinex","ETHUSD",1641014682319,4.3049986,3746.9,3746.5,0.25]
["bitfinex","ETHUSD",1641014682320,2.5,3746.8,3746.5,1.51564554]
["bitfinex","ETHUSD",1641014682516,1.1549986,3746.9,3746.5,1.51564554]
["bitfinex","ETHUSD",1641014682716,1.1549986,3746.9,3746.6,0.00113685]
["bitfinex","ETHUSD",1641014682916,1.7549986,3746.9,3746.7,5.338]
["bitfinex","ETHUSD",1641014683318,4.95,3746.8,3746.6,0.00113685]
["bitfinex","ETHUSD",1641014683519,4.95,3746.7,3745.6,1.26564554]
["bitfinex","ETHUSD",1641014683721,5.15,3746.7,3746.2,0.25]
["bitfinex","ETHUSD",1641014683919,1.0,3746.6,3746.2,0.25]
["bitfinex","ETHUSD",1641014684367,0.01219032,3746.4,3746.2,0.0001]
["bitfinex","ETHUSD",1641014684567,0.67999052,3746.4,3746.2,0.0001]
["bitfinex","ETHUSD",1641014684767,1.33561,3746.3,3746.2,0.0001]
["bitfinex","ETHUSD",1641014685168,1.63561,3746.3,3746.2,0.00237369]
["bitfinex","ETHUSD",1641014685369,1.63561,3746.3,3746.2,0.00227369]
["bitfinex","ETHUSD",1641014685568,2.95977898,3746.3,3746.2,0.00227369]
["bitfinex","ETHUSD",1641014685775,2.95977898,3746.3,3745.8,0.00454739]
["bitfinex","ETHUSD",1641014685970,0.66774,3746.1,3745.8,0.00454739]
["bitfinex","ETHUSD",1641014686968,0.66774,3746.1,3745.8,2.70454739]
["bitfinex","ETHUSD",1641014687268,0.66774,3746.1,3745.9,0.00397896]
["bitfinex","ETHUSD",1641014688513,1.32416898,3746.3,3745.9,0.00397896]
["bitfinex","ETHUSD",1641014688715,0.66767,3746.4,3745.9,0.00397896]
["bitfinex","ETHUSD",1641014688915,0.00371868,3746.8,3745.9,0.00397896]
["bitfinex","ETHUSD",1641014689314,0.00371868,3746.8,3746.0,5.3385]
["bitfinex","ETHUSD",1641014689614,0.00371868,3746.8,3746.1,1.15923759]
["bitfinex","ETHUSD",1641014689816,0.00371868,3746.8,3746.2,7.8627412]
["bitfinex","ETHUSD",1641014690017,0.00371868,3746.8,3746.2,7.89760785]
["bitfinex","ETHUSD",1641014690217,0.00371868,3746.8,3746.3,0.00170527]
["bitfinex","ETHUSD",1641014690415,0.00371868,3746.8,3746.4,5.3385]
["bitfinex","ETHUSD",1641014690617,0.00371868,3746.8,3746.7,6.95]
["bitfinex","ETHUSD",1641014690821,0.00371868,3746.8,3746.7,12.288]
["bitfinex","ETHUSD",1641014691018,0.00371868,3746.8,3746.7,12.60921071]
["bitfinex","ETHUSD",1641014691320,0.00672972,3747.7,3746.7,13.20921071]
["bitfinex","ETHUSD",1641014691522,0.00672972,3747.7,3747.0,0.01201476]
["bitfinex","ETHUSD",1641014691717,0.0591379,3748.2,3747.1,10.2875]
["bitfinex","ETHUSD",1641014691718,15.06621195,3748.0,3747.1,10.2875]
["bitfinex","ETHUSD",1641014691986,2.79131292,3748.0,3747.9,2.81200091]
["bitfinex","ETHUSD",1641014692184,2.55391292,3748.0,3747.9,9.84276815]
["bitfinex","ETHUSD",1641014692379,0.0591379,3748.2,3748.0,6.72590356]
["bitfinex","ETHUSD",1641014692579,0.0417379,3748.2,3748.1,5.336]
["bitfinex","ETHUSD",1641014693179,0.004,3749.2,3748.1,5.336]
["bitfinex","ETHUSD",1641014693386,1.19155235,3749.1,3748.1,5.336]
["bitfinex","ETHUSD",1641014693583,1.2000787,3749.1,3748.1,5.336]
["bitfinex","ETHUSD",1641014693781,1.8672987,3749.1,3748.1,5.336]
["bitfinex","ETHUSD",1641014693984,0.00852635,3749.1,3748.1,5.336]
["bitfinex","ETHUSD",1641014694182,0.00250828,3749.0,3748.1,5.336]
["bitfinex","ETHUSD",1641014694384,0.00250828,3749.0,3748.1,5.36765102]
["bitfinex","ETHUSD",1641014694581,0.00250828,3749.0,3748.5,0.01297413]
["bitfinex","ETHUSD",1641014694582,0.0073895,3748.9,3748.5,0.01297413]
["bitfinex","ETHUSD",1641014694782,0.0073895,3748.9,3748.6,5.37031561]
["bitfinex","ETHUSD",1641014694783,8.95e-05,3748.9,3748.6,5.37031561]
["bitfinex","ETHUSD",1641014694982,0.00250828,3749.0,3748.6,5.37031561]
["bitfinex","ETHUSD",1641014694983,0.00682108,3748.8,3748.7,5.92053695]
["bitfinex","ETHUSD",1641014695185,0.00682108,3748.8,3748.7,6.5567843]
["bitfinex","ETHUSD",1641014695382,3.1078403,3749.7,3748.8,4.95]
["bitfinex","ETHUSD",1641014695627,7.59663267,3751.0,3749.8,4.95]
["bitfinex","ETHUSD",1641014695628,0.6423759,3750.8,3749.8,4.95]
["bitfinex","ETHUSD",1641014695830,0.6423759,3750.8,3749.9,5.3335]
["bitfinex","ETHUSD",1641014695831,0.4923759,3750.8,3749.9,5.3335]
["bitfinex","ETHUSD",1641014696022,0.00350004,3750.7,3750.6,0.01256485]
["bitfinex","ETHUSD",1641014696222,0.00350004,3750.7,3750.6,6.18939612]
["bitfinex","ETHUSD",1641014696421,0.00350004,3750.7,3750.6,7.3640475]
["bitfinex","ETHUSD",1641014696622,0.44587594,3750.8,3750.6,9.3640475]
["bitfinex","ETHUSD",1641014696822,0.007,3751.3,3751.0,4.13817332]
["bitfinex","ETHUSD",1641014697037,7.59663267,3751.6,3751.1,8.32428123]
["bitfinex","ETHUSD",1641014697228,8.8602965,3752.2,3751.1,14.68298179]
["bitfinex","ETHUSD",1641014697423,0.00170527,3751.5,3751.3,3.6]
["bitfinex","ETHUSD",1641014697622,0.05880333,3753.5,3751.4,5.46949997]
["bitfinex","ETHUSD",1641014697827,0.05880333,3753.5,3753.2,1.22095454]
["bitfinex","ETHUSD",1641014698024,0.05880333,3753.5,3753.3,5.3286]
["bitfinex","ETHUSD",1641014698631,0.05880333,3753.5,3753.3,5.36723449]
["bitfinex","ETHUSD",1641014698832,0.00880333,3753.5,3753.3,5.36723449]
["bitfinex","ETHUSD",1641014699130,0.00880333,3753.5,3753.3,5.3286]
["bitfinex","ETHUSD",1641014699356,2.53143258,3754.5,3753.3,5.3286]
["bitfinex","ETHUSD",1641014699357,0.01213453,3753.9,3753.3,5.3286]
["bitfinex","ETHUSD",1641014699556,0.00739138,3754.5,3753.3,5.3286]
["bitfinex","ETHUSD",1641014699557,0.00739138,3754.5,3753.4,2.0]
["bitfinex","ETHUSD",1641014699757,0.108076,3753.5,3753.4,2.0]
["bitfinex","ETHUSD",1641014699958,0.108076,3753.5,3753.4,7.3284]
["bitfinex","ETHUSD",1641014700261,0.11944447,3753.5,3753.4,7.3284]
["bitfinex","ETHUSD",1641014700662,0.11944447,3753.5,3753.4,4.47207275]
["bitfinex","ETHUSD",1641014700864,0.11944447,3753.5,3753.4,2.27207275]
["bitfinex","ETHUSD",1641014701060,0.11944447,3753.5,3753.4,0.72207275]
["bitfinex","ETHUSD",1641014701263,0.01238964,3753.9,3753.4,0.72207275]
["bitfinex","ETHUSD",1641014701459,1.07444111,3753.8,3753.4,0.72207275]
["bitfinex","ETHUSD",1641014701761,4.92520001,3753.7,3751.4,2.13819997]
["bitfinex","ETHUSD",1641014701958,5.23526636,3753.7,3751.4,2.13819997]
["bitfinex","ETHUSD",1641014702158,5.23526636,3753.7,3751.5,2.53540967]
["bitfinex","ETHUSD",1641014702159,0.95,3753.6,3751.5,2.53540967]
["bitfinex","ETHUSD",1641014702361,1.07614638,3753.8,3752.6,0.0127437]
["bitfinex","ETHUSD",1641014702559,0.00170527,3753.8,3752.7,5.3295]
["bitfinex","ETHUSD",1641014702761,0.00170527,3753.8,3752.7,5.33404739]
["bitfinex","ETHUSD",1641014702958,0.00170527,3753.8,3752.8,0.00397896]
["bitfinex","ETHUSD",1641014703219,0.00170527,3753.8,3752.9,5.3292]
["bitfinex","ETHUSD",1641014703620,0.10978127,3753.8,3753.6,2.0]
["bitfinex","ETHUSD",1641014703823,0.10978127,3753.8,3753.7,6.7401306]
["bitfinex","ETHUSD",1641014704620,0.06262114,3753.8,3753.7,7.3281]
["bitfinex","ETHUSD",1641014705422,0.00352708,3754.3,3753.7,7.3281]
["bitfinex","ETHUSD",1641014705423,0.00352708,3754.3,3753.8,0.0626]
["bitfinex","ETHUSD",1641014705623,0.00352708,3754.3,3753.9,5.3278]
["bitfinex","ETHUSD",1641014705826,0.0022737,3754.2,3753.9,5.3278]
["bitfinex","ETHUSD",1641014706225,0.00170527,3754.1,3753.9,5.3278]
["bitfinex","ETHUSD",1641014706623,0.00113685,3754.0,3753.9,5.3278]
["bitfinex","ETHUSD",1641014706870,0.07013131,3754.6,3753.9,5.3278]
["bitfinex","ETHUSD",1641014707072,1.31380793,3754.0,3753.9,5.3278]
["bitfinex","ETHUSD",1641014707288,0.00113685,3754.2,3753.9,5.3278]
["bitfinex","ETHUSD",1641014707582,0.00113685,3754.2,3753.9,10.0278]
["bitfinex","ETHUSD",1641014708379,0.00255975,3754.1,3753.9,10.0278]
["bitfinex","ETHUSD",1641014709478,0.00255975,3754.1,3753.9,10.03216258]
["bitfinex","ETHUSD",1641014709680,0.00113685,3754.2,3754.0,2.0]
["bitfinex","ETHUSD",1641014709880,0.00113685,3754.2,3754.1,5.3275]
["bitfinex","ETHUSD",1641014710722,0.00113685,3754.2,3754.1,7.3275]
["bitfinex","ETHUSD",1641014712324,0.00113685,3754.2,3753.9,2.70436258]
["bitfinex","ETHUSD",1641014712325,5.57368931,3754.1,3753.9,2.70436258]
["bitfinex","ETHUSD",1641014712527,1.37014205,3753.8,3753.2,0.05]
["bitfinex","ETHUSD",1641014712725,0.77014205,3753.6,3753.3,5.3284]
["bitfinex","ETHUSD",1641014712933,0.77014205,3753.6,3750.7,0.01257436]
["bitfinex","ETHUSD",1641014713144,2.65205454,3753.5,3752.7,9.906e-05]
["bitfinex","ETHUSD",1641014713326,2.65205454,3753.5,3752.5,0.25]
["bitfinex","ETHUSD",1641014713327,6.20392954,3753.4,3752.5,0.25]
["bitfinex","ETHUSD",1641014713528,0.01272159,3752.8,3752.1,0.05870069]
["bitfinex","ETHUSD",1641014713728,4.95,3752.7,3752.1,0.00013754]
["bitfinex","ETHUSD",1641014713928,5.25,3752.7,3752.2,0.00227369]
["bitfinex","ETHUSD",1641014714132,0.66678,3752.5,3749.7,0.64227222]
["bitfinex","ETHUSD",1641014714395,2.35205454,3752.4,3751.1,0.25]
["bitfinex","ETHUSD",1641014714588,0.01287728,3751.6,3751.1,0.25625266]
["bitfinex","ETHUSD",1641014714787,2.89826686,3751.6,3751.2,8.424e-05]
["bitfinex","ETHUSD",1641014714995,0.00162103,3751.5,3751.2,8.424e-05]
["bitfinex","ETHUSD",1641014715195,2.12919556,3751.0,3749.7,0.64227222]
["bitfinex","ETHUSD",1641014715396,2.88446074,3750.9,3749.7,0.64227222]
["bitfinex","ETHUSD",1641014715594,2.88446074,3750.9,3749.8,0.00795793]
["bitfinex","ETHUSD",1641014715595,3.12015194,3750.9,3749.8,0.00795793]
["bitfinex","ETHUSD",1641014715794,2.12919556,3751.0,3749.8,0.00795793]
["bitfinex","ETHUSD",1641014716294,2.12919556,3751.0,3749.9,5.3328]
["bitfinex","ETHUSD",1641014716694,1.41717557,3750.3,3750.0,0.00682108]
["bitfinex","ETHUSD",1641014716896,1.06691468,3751.0,3750.1,6.4067006]
["bitfinex","ETHUSD",1641014717093,1.06691468,3751.0,3750.1,5.3332]
["bitfinex","ETHUSD",1641014717295,1.06691468,3751.0,3750.2,0.00568423]
["bitfinex","ETHUSD",1641014717496,1.06691468,3751.0,3750.3,5.3329]
["bitfinex","ETHUSD",1641014717797,1.66691468,3751.0,3750.4,0.00454739]
["bitfinex","ETHUSD",1641014717995,1.06691468,3751.0,3750.5,9.69447127]
["bitfinex","ETHUSD",1641014718520,1.17499068,3751.0,3750.6,0.00341054]
["bitfinex","ETHUSD",1641014718723,1.17499068,3751.0,3750.7,5.3323]
["bitfinex","ETHUSD",1641014718921,0.0018847,3750.9,3750.7,5.3323]
["bitfinex","ETHUSD",1641014719120,0.0018847,3750.9,3750.8,0.00227369]
["bitfinex","ETHUSD",1641014719320,0.0018847,3750.9,3750.8,5.33447369]
["bitfinex","ETHUSD",1641014720526,1.17499068,3751.0,3750.8,4.71887456]
["bitfinex","ETHUSD",1641014720726,1.17499068,3751.0,3750.4,0.30922874]
["bitfinex","ETHUSD",1641014720727,1.33414,3750.9,3750.4,0.30922874]
["bitfinex","ETHUSD",1641014721125,1.17499068,3751.0,3750.5,0.00170527]
["bitfinex","ETHUSD",1641014721326,0.6669,3750.9,3750.8,9.0]
["bitfinex","ETHUSD",1641014721525,0.9669,3750.9,3750.8,9.0]
["bitfinex","ETHUSD",1641014721724,0.9669,3750.9,3750.8,3.66389]
["bitfinex","ETHUSD",1641014721970,1.9669,3750.9,3750.8,3.66389]
["bitfinex","ETHUSD",1641014722175,0.9669,3750.9,3750.8,3.66389]
["bitfinex","ETHUSD",1641014722371,0.6669,3750.9,3750.8,3.66389]
["bitfinex","ETHUSD",1641014723978,0.9669,3750.9,3750.8,3.66389]
["bitfinex","ETHUSD",1641014724176,0.6669,3750.9,3750.8,3.66389]
["bitfinex","ETHUSD",1641014724977,16.3169,3750.9,3750.8,3.66389]
["bitfinex","ETHUSD",1641014725176,15.65,3750.6,3750.5,0.00170527]
["bitfinex","ETHUSD",1641014725377,15.65,3750.6,3750.5,5.27e-06]
["bitfinex","ETHUSD",1641014725629,0.64227222,3749.7,3748.4,3.21289423]
["bitfinex","ETHUSD",1641014725830,0.64227222,3749.7,3748.5,5.3347]
["bitfinex","ETHUSD",1641014725831,0.66734,3749.1,3748.5,5.3347]
["bitfinex","ETHUSD",1641014726233,0.66734,3749.1,3748.4,3.21289423]
["bitfinex","ETHUSD",1641014726234,1.20978999,3749.0,3748.4,3.21289423]
["bitfinex","ETHUSD",1641014726431,1.20978999,3749.0,3748.4,2.0]
["bitfinex","ETHUSD",1641014726432,0.6674424,3748.8,3748.4,2.0]
["bitfinex","ETHUSD",1641014726731,0.6674424,3748.8,3747.0,1.09779423]
["bitfinex","ETHUSD",1641014726732,0.9674424,3748.8,3747.0,1.09779423]
["bitfinex","ETHUSD",1641014726931,0.3,3748.8,3748.4,2.03263]
["bitfinex","ETHUSD",1641014727132,1.3,3748.8,3748.4,2.03263]
["bitfinex","ETHUSD",1641014727335,0.3,3748.8,3748.4,2.03263]
["bitfinex","ETHUSD",1641014727535,1.0,3748.8,3748.4,2.03263]
["bitfinex","ETHUSD",1641014727933,0.66727,3748.8,3748.4,2.03263]
["bitfinex","ETHUSD",1641014729572,0.00142048,3748.7,3748.4,2.03263]
["bitfinex","ETHUSD",1641014730172,0.00142048,3748.7,3748.5,5.3355]
["bitfinex","ETHUSD",1641014730375,0.00142048,3748.7,3748.5,6.0589]
["bitfinex","ETHUSD",1641014730972,0.00142048,3748.7,3748.6,1.37440469]
["bitfinex","ETHUSD",1641014731172,0.00142048,3748.7,3748.6,6.70970469]
["bitfinex","ETHUSD",1641014731374,2.048e-05,3748.7,3748.6,6.70970469]
["bitfinex","ETHUSD",1641014731573,2.048e-05,3748.7,3748.6,6.65970469]
["bitfinex","ETHUSD",1641014731973,0.64227222,3749.7,3748.7,5.0]
["bitfinex","ETHUSD",1641014732174,0.64227222,3749.7,3748.8,5.335]
["bitfinex","ETHUSD",1641014732374,0.00397897,3749.6,3749.3,1.37354084]
["bitfinex","ETHUSD",1641014732579,0.00397897,3749.6,3749.4,5.3342]
["bitfinex","ETHUSD",1641014732774,0.00341054,3749.5,3749.4,5.3342]
["bitfinex","ETHUSD",1641014733412,0.11148654,3749.5,3749.4,5.3342]
["bitfinex","ETHUSD",1641014737966,0.11148654,3749.5,3749.4,8.0342]
["bitfinex","ETHUSD",1641014738166,0.66702,3750.2,3749.4,8.0342]
["bitfinex","ETHUSD",1641014738167,1.50127796,3750.7,3750.1,7.58532449]
["bitfinex","ETHUSD",1641014738365,1.50127796,3750.7,3750.2,0.01205195]
["bitfinex","ETHUSD",1641014738366,0.16730796,3750.7,3750.2,0.01205195]
["bitfinex","ETHUSD",1641014738763,0.16730796,3750.7,3750.3,5.3329]
["bitfinex","ETHUSD",1641014739164,1.0452707,3750.5,3750.3,5.3329]
["bitfinex","ETHUSD",1641014739563,0.00511581,3750.4,3750.3,5.3329]
["bitfinex","ETHUSD",1641014742726,0.67208581,3750.4,3750.3,5.3329]
["bitfinex","ETHUSD",1641014742929,0.97208581,3750.4,3750.3,5.3329]
["bitfinex","ETHUSD",1641014744035,0.67208581,3750.4,3750.3,5.3329]
["bitfinex","ETHUSD",1641014744769,0.00511581,3750.4,3750.3,5.3329]
["bitfinex","ETHUSD",1641014747369,0.00511581,3750.4,3750.3,8.0329]
["bitfinex","ETHUSD",1641014750733,0.00658598,3750.4,3750.3,8.0329]
["bitfinex","ETHUSD",1641014758415,1.00658598,3750.4,3750.3,8.0329]
["bitfinex","ETHUSD",1641014759972,3.2736619,3750.4,3750.3,8.0329]
["bitfinex","ETHUSD",1641014760171,1.00658598,3750.4,3750.3,8.0329]
["bitfinex","ETHUSD",1641014761581,1.30658598,3750.4,3750.3,7.7226296]
["bitfinex","ETHUSD",1641014761774,1.30658598,3750.4,3750.1,3.03854328]
["bitfinex","ETHUSD",1641014761775,15.65,3750.2,3750.1,3.03854328]
["bitfinex","ETHUSD",1641014761974,16.6172,3750.2,3750.1,3.03854328]
["bitfinex","ETHUSD",1641014762173,17.62117897,3750.2,3747.8,2.25759954]
["bitfinex","ETHUSD",1641014762373,17.62117897,3750.2,3748.7,0.05922954]
["bitfinex","ETHUSD",1641014762374,1.0,3750.1,3748.7,0.05922954]
["bitfinex","ETHUSD",1641014762579,0.00341054,3750.1,3748.8,0.00397896]
["bitfinex","ETHUSD",1641014762776,0.00284212,3750.0,3748.8,0.00397896]
["bitfinex","ETHUSD",1641014763216,0.0022737,3749.9,3748.8,0.00397896]
["bitfinex","ETHUSD",1641014763415,1.26962003,3749.8,3748.8,1.29284818]
["bitfinex","ETHUSD",1641014763616,1.8713253,3749.8,3748.8,1.28886922]
["bitfinex","ETHUSD",1641014763817,1.8713253,3749.8,3748.9,0.00341054]
["bitfinex","ETHUSD",1641014763818,0.6672,3749.4,3748.9,0.00341054]
["bitfinex","ETHUSD",1641014764816,0.6672,3749.4,3749.0,5.3345]
["bitfinex","ETHUSD",1641014765216,0.6672,3749.4,3749.1,0.00227369]
["bitfinex","ETHUSD",1641014765416,0.6672,3749.4,3749.2,5.3345]
["bitfinex","ETHUSD",1641014765815,0.6672,3749.4,3749.3,0.00113684]
["bitfinex","ETHUSD",1641014766619,0.66703,3749.6,3749.3,0.00113684]
["bitfinex","ETHUSD",1641014767667,0.66703,3749.6,3749.3,2.70113684]
["bitfinex","ETHUSD",1641014769671,0.00113685,3749.7,3748.1,2.1787527]
["bitfinex","ETHUSD",1641014769869,0.00113685,3749.5,3748.1,0.771]
["bitfinex","ETHUSD",1641014770070,0.00170527,3749.6,3748.3,0.66697]
["bitfinex","ETHUSD",1641014770275,0.00284211,3749.8,3748.4,2.30423871]
["bitfinex","ETHUSD",1641014770473,0.00113684,3749.5,3748.5,0.01222885]
["bitfinex","ETHUSD",1641014770721,0.00227369,3749.7,3748.6,1.40107701]
["bitfinex","ETHUSD",1641014770919,0.00511581,3750.2,3749.9,1.00690969]
["bitfinex","ETHUSD",1641014771121,0.00147017,3750.4,3749.9,1.00690969]
["bitfinex","ETHUSD",1641014771520,0.00511581,3750.2,3750.0,10.6664]
["bitfinex","ETHUSD",1641014771724,0.00655629,3750.2,3750.0,10.6664]
["bitfinex","ETHUSD",1641014771923,0.00454738,3750.1,3750.0,10.6664]
["bitfinex","ETHUSD",1641014773025,0.67148738,3750.1,3750.0,10.6664]
["bitfinex","ETHUSD",1641014774026,0.67148738,3750.1,3750.0,5.6664]
["bitfinex","ETHUSD",1641014775066,0.00454738,3750.1,3750.0,5.6664]
["bitfinex","ETHUSD",1641014775365,0.10951648,3750.2,3750.0,5.6664]
["bitfinex","ETHUSD",1641014775366,0.07614436,3750.2,3750.0,5.6664]
["bitfinex","ETHUSD",1641014776671,0.07614436,3750.2,3749.6,0.05842698]
["bitfinex","ETHUSD",1641014776672,6.75313248,3750.0,3749.6,0.05842698]
["bitfinex","ETHUSD",1641014776875,0.66718,3749.8,3749.6,0.05842698]
["bitfinex","ETHUSD",1641014777070,0.66718,3749.8,3749.7,0.00227369]
["bitfinex","ETHUSD",1641014777270,0.96718,3749.8,3749.7,0.00227369]
["bitfinex","ETHUSD",1641014777671,0.66718,3749.8,3749.7,2.7]
["bitfinex","ETHUSD",1641014778141,0.66718,3749.8,3749.7,2.70227369]
["bitfinex","ETHUSD",1641014779534,1.04968281,3749.7,3748.9,1.24377465]
["bitfinex","ETHUSD",1641014779731,1.04968281,3749.7,3749.0,5.3343]
["bitfinex","ETHUSD",1641014779932,0.66702,3749.6,3749.0,5.33827896]
["bitfinex","ETHUSD",1641014780332,0.66702,3749.6,3749.1,0.00341054]
["bitfinex","ETHUSD",1641014780535,0.66702,3749.6,3749.2,5.3345]
["bitfinex","ETHUSD",1641014780731,0.00113685,3749.9,3749.2,5.3345]
["bitfinex","ETHUSD",1641014780933,0.00113685,3749.9,3749.6,1.28466584]
["bitfinex","ETHUSD",1641014781133,0.66698,3749.8,3749.6,1.28466584]
["bitfinex","ETHUSD",1641014781533,0.00113685,3749.9,3749.7,5.3338]
["bitfinex","ETHUSD",1641014781960,0.108076,3749.8,3749.7,5.3338]
["bitfinex","ETHUSD",1641014782356,0.10948097,3749.8,3749.7,5.3338]
["bitfinex","ETHUSD",1641014786709,0.10948097,3749.8,3749.7,5.33745826]
["bitfinex","ETHUSD",1641014788314,0.10948097,3749.8,3749.7,8.03745826]
["bitfinex","ETHUSD",1641014791977,0.00140497,3749.8,3749.7,8.03745826]
["bitfinex","ETHUSD",1641014792980,0.10948097,3749.8,3749.7,8.03745826]
["bitfinex","ETHUSD",1641014794327,15.75948097,3749.8,3749.7,8.03745826]
["bitfinex","ETHUSD",1641014794523,17.05948097,3749.8,3749.7,8.03745826]
["bitfinex","ETHUSD",1641014794725,17.30948097,3749.8,3749.7,8.03745826]
["bitfinex","ETHUSD",1641014795326,17.30948097,3749.8,3749.7,2.69990826]
["bitfinex","ETHUSD",1641014795525,17.97667097,3749.8,3749.7,2.69990826]
["bitfinex","ETHUSD",1641014795926,18.3187958,3749.6,3749.3,0.00227369]
["bitfinex","ETHUSD",1641014796126,18.6187958,3749.6,3749.3,0.00227369]
["bitfinex","ETHUSD",1641014796425,2.55383992,3749.5,3748.2,1.29750781]
["bitfinex","ETHUSD",1641014796624,1.03930695,3748.6,3748.1,2.47750781]
["bitfinex","ETHUSD",1641014796858,1.03930695,3748.6,3747.9,1.01737835]
["bitfinex","ETHUSD",1641014796859,0.6672,3748.5,3747.9,1.01737835]
["bitfinex","ETHUSD",1641014797063,0.6672,3748.5,3747.6,4.54919824]
["bitfinex","ETHUSD",1641014797064,0.66890527,3748.5,3748.0,5.3359]
["bitfinex","ETHUSD",1641014797360,0.66890527,3748.5,3748.0,5.33703685]
["bitfinex","ETHUSD",1641014797361,0.00113684,3748.4,3748.0,5.33703685]
["bitfinex","ETHUSD",1641014797960,0.66723,3748.3,3748.1,6.18]
["bitfinex","ETHUSD",1641014798165,0.66723,3748.3,3748.2,5.3359]
["bitfinex","ETHUSD",1641014798965,0.96723,3748.3,3748.2,5.3359]
["bitfinex","ETHUSD",1641014799165,0.66723,3748.3,3748.2,5.3359]
["bitfinex","ETHUSD",1641014799965,0.96723,3748.3,3748.2,5.3359]
["bitfinex","ETHUSD",1641014800272,0.66723,3748.3,3748.2,5.3359]
["bitfinex","ETHUSD",1641014802531,0.00113684,3748.4,3748.2,5.3359]
["bitfinex","ETHUSD",1641014802727,0.00113684,3748.4,3748.2,0.3359]
["bitfinex","ETHUSD",1641014803228,0.0012271,3748.3,3748.2,0.3359]
["bitfinex","ETHUSD",1641014803628,1.06886595,3748.3,3748.2,0.3359]
["bitfinex","ETHUSD",1641014806075,0.0012271,3748.3,3748.2,0.3359]
["bitfinex","ETHUSD",1641014806281,0.00113684,3748.4,3748.2,0.3359]
["bitfinex","ETHUSD",1641014806282,0.00113684,3748.4,3748.3,1.06763885]
["bitfinex","ETHUSD",1641014806478,0.00113684,3748.4,3748.3,12.34609385]
["bitfinex","ETHUSD",1641014807079,3.684e-05,3748.4,3748.3,12.34609385]
["bitfinex","ETHUSD",1641014807480,3.684e-05,3748.4,3748.3,28.69466132]
["bitfinex","ETHUSD",1641014807680,0.07143248,3750.0,3748.5,15.65]
["bitfinex","ETHUSD",1641014807884,0.0580297,3751.3,3750.3,0.94436125]
["bitfinex","ETHUSD",1641014808122,0.0580297,3751.3,3750.4,11.8780362]
["bitfinex","ETHUSD",1641014808722,0.0580297,3751.3,3751.2,1.38582296]
["bitfinex","ETHUSD",1641014808925,0.0580297,3751.3,3751.2,12.33922296]
["bitfinex","ETHUSD",1641014809125,0.07451398,3751.3,3751.2,12.33922296]
["bitfinex","ETHUSD",1641014809323,0.01648428,3751.3,3751.2,12.33922296]
["bitfinex","ETHUSD",1641014810127,0.05842543,3752.3,3751.3,4.5]
["bitfinex","ETHUSD",1641014810331,0.05842543,3752.3,3751.4,10.331]
["bitfinex","ETHUSD",1641014810529,0.00511582,3752.2,3751.6,0.66641]
["bitfinex","ETHUSD",1641014810735,0.00511582,3752.2,3751.7,10.331]
["bitfinex","ETHUSD",1641014810928,0.00454739,3752.1,3751.7,10.331]
["bitfinex","ETHUSD",1641014811132,0.00454739,3752.1,3751.8,1.22242096]
["bitfinex","ETHUSD",1641014811329,0.00397897,3752.0,3751.9,10.331]
["bitfinex","ETHUSD",1641014811972,0.00397897,3752.0,3751.9,10.99733]
["bitfinex","ETHUSD",1641014812772,0.00397897,3752.0,3751.9,10.331]
["bitfinex","ETHUSD",1641014812974,0.18757771,3752.3,3752.0,5.0]
["bitfinex","ETHUSD",1641014813171,0.18757771,3752.3,3752.1,10.33]
["bitfinex","ETHUSD",1641014813376,0.00113685,3752.2,3752.1,10.33]
["bitfinex","ETHUSD",1641014813774,0.00268976,3752.2,3752.1,10.33]
["bitfinex","ETHUSD",1641014820061,0.00268976,3752.2,3752.1,13.03]
["bitfinex","ETHUSD",1641014821066,0.00268976,3752.2,3752.1,8.03]
["bitfinex","ETHUSD",1641014821273,0.00268976,3752.2,3752.1,7.98]
["bitfinex","ETHUSD",1641014824139,1.40815273,3752.2,3752.1,7.98]
["bitfinex","ETHUSD",1641014824735,0.00268976,3752.2,3752.1,7.98]
["bitfinex","ETHUSD",1641014827367,0.66934976,3752.2,3752.1,7.98]
["bitfinex","ETHUSD",1641014827968,1.26934976,3752.2,3752.1,7.98]
["bitfinex","ETHUSD",1641014828171,0.66934976,3752.2,3752.1,7.98]
["bitfinex","ETHUSD",1641014828369,0.00268976,3752.2,3752.1,7.98]
["bitfinex","ETHUSD",1641014829268,0.00268976,3752.2,3752.1,9.09977891]
["bitfinex","ETHUSD",1641014829468,0.00268976,3752.2,3752.1,9.1126895]
["bitfinex","ETHUSD",1641014829669,0.007,3753.0,3752.2,5.0]
["bitfinex","ETHUSD",1641014830070,0.00397896,3752.9,3752.3,15.38]
["bitfinex","ETHUSD",1641014830467,0.00341054,3752.8,3752.3,15.38]
["bitfinex","ETHUSD",1641014830716,0.00341054,3752.8,3752.7,1.34603576]
["bitfinex","ETHUSD",1641014830917,0.216153,3752.9,3752.7,16.72603576]
["bitfinex","ETHUSD",1641014831418,0.22013196,3752.9,3752.7,16.72603576]
["bitfinex","ETHUSD",1641014832216,0.17013196,3752.9,3752.7,16.72603576]
["bitfinex","ETHUSD",1641014832624,5.496e-05,3752.9,3752.7,16.72603576]
["bitfinex","ETHUSD",1641014833024,0.0584223,3753.8,3752.9,5.0]
["bitfinex","ETHUSD",1641014833223,0.0584223,3753.8,3753.0,15.379]
["bitfinex","ETHUSD",1641014833423,0.00454739,3753.7,3753.0,15.379]
["bitfinex","ETHUSD",1641014833624,0.00454739,3753.7,3753.1,0.66608]
["bitfinex","ETHUSD",1641014833822,7.896e-05,3753.6,3753.2,15.379]
["bitfinex","ETHUSD",1641014834038,6.18,3754.8,3753.2,15.379]
["bitfinex","ETHUSD",1641014834039,6.18,3754.8,3753.8,5.00446843]
["bitfinex","ETHUSD",1641014834227,6.18,3754.8,3753.9,10.378]
["bitfinex","ETHUSD",1641014834677,6.18,3754.8,3754.7,4.75]
["bitfinex","ETHUSD",1641014834873,6.18,3754.8,3754.7,23.336]
["bitfinex","ETHUSD",1641014835073,6.18682109,3754.8,3754.7,24.73553918]
["bitfinex","ETHUSD",1641014835774,6.18682109,3754.8,3754.7,22.73553918]
["bitfinex","ETHUSD",1641014835973,6.18682109,3754.8,3754.7,22.53553918]
["bitfinex","ETHUSD",1641014836175,5.15590022,3754.8,3754.7,22.23553918]
["bitfinex","ETHUSD",1641014836373,0.007,3755.8,3754.8,2.65]
["bitfinex","ETHUSD",1641014836577,0.007,3755.8,3754.7,22.23553918]
["bitfinex","ETHUSD",1641014836578,0.007,3755.8,3754.9,20.376]
["bitfinex","ETHUSD",1641014836976,0.20113684,3755.0,3754.9,20.376]
["bitfinex","ETHUSD",1641014837878,0.20113684,3755.0,3754.9,20.37965311]
["bitfinex","ETHUSD",1641014838322,0.0008,3756.6,3756.0,0.26423735]
["bitfinex","ETHUSD",1641014838522,0.693238,3757.3,3756.1,3.65]
["bitfinex","ETHUSD",1641014838720,0.693238,3757.3,3756.0,0.11423735]
["bitfinex","ETHUSD",1641014838721,0.593238,3757.3,3756.0,0.11423735]
["bitfinex","ETHUSD",1641014839022,0.593238,3757.3,3756.1,20.375]
["bitfinex","ETHUSD",1641014839221,0.593238,3757.3,3756.4,1.15889386]
["bitfinex","ETHUSD",1641014839222,1.33149,3756.8,3756.4,1.15889386]
["bitfinex","ETHUSD",1641014839427,0.593238,3757.3,3756.5,20.374]
["bitfinex","ETHUSD",1641014839623,0.593238,3757.3,3756.5,21.1591]
["bitfinex","ETHUSD",1641014839624,0.5529012,3757.3,3756.5,21.1591]
["bitfinex","ETHUSD",1641014840124,0.00284212,3757.2,3756.5,21.1591]
["bitfinex","ETHUSD",1641014840520,0.0022737,3757.1,3756.5,21.1591]
["bitfinex","ETHUSD",1641014840721,0.0022737,3757.1,3757.0,2.0]
["bitfinex","ETHUSD",1641014840921,0.36148458,3757.3,3757.0,2.0]
["bitfinex","ETHUSD",1641014841123,2.00395405,3758.2,3757.0,2.0]
["bitfinex","ETHUSD",1641014841124,0.00728405,3758.2,3757.3,0.06674584]
["bitfinex","ETHUSD",1641014841328,0.00728405,3758.2,3757.9,0.01271998]
["bitfinex","ETHUSD",1641014841522,0.00728405,3758.2,3757.9,0.68641998]
["bitfinex","ETHUSD",1641014841723,0.00795793,3758.1,3757.9,2.6737]
["bitfinex","ETHUSD",1641014842165,0.00738951,3758.0,3757.9,2.6737]
["bitfinex","ETHUSD",1641014842368,0.00738951,3758.0,3757.9,7.9957]
["bitfinex","ETHUSD",1641014843172,0.00738951,3758.0,3757.9,7.32565022]
["bitfinex","ETHUSD",1641014843575,0.00738951,3758.0,3757.9,5.32364082]
["bitfinex","ETHUSD",1641014843976,0.00738951,3758.0,3757.9,0.32364082]
["bitfinex","ETHUSD",1641014845633,0.00944953,3758.0,3757.9,0.32364082]
["bitfinex","ETHUSD",1641014847838,0.00944953,3758.0,3757.9,1.62876247]
["bitfinex","ETHUSD",1641014848038,0.00944953,3758.0,3757.9,0.32364082]
["bitfinex","ETHUSD",1641014848636,0.00944953,3758.0,3757.9,2.32364082]
["bitfinex","ETHUSD",1641014850471,0.00944953,3758.0,3757.9,5.03597059]
["bitfinex","ETHUSD",1641014850671,0.00944953,3758.0,3757.9,3.03597059]
["bitfinex","ETHUSD",1641014851074,2.9680582,3758.5,3757.9,3.03597059]
["bitfinex","ETHUSD",1641014851270,1.62298108,3758.5,3757.9,3.03597059]
["bitfinex","ETHUSD",1641014851470,0.00227369,3758.4,3757.9,3.02364082]
["bitfinex","ETHUSD",1641014851672,0.00227369,3758.4,3757.9,2.27441563]
["bitfinex","ETHUSD",1641014851872,1.57468635,3758.5,3757.9,0.61117141]
["bitfinex","ETHUSD",1641014852270,8.635e-05,3758.5,3758.0,5.32340527]
["bitfinex","ETHUSD",1641014852673,8.635e-05,3758.5,3758.1,0.00113685]
["bitfinex","ETHUSD",1641014852973,0.10816235,3758.5,3758.2,5.3217]
["bitfinex","ETHUSD",1641014853242,0.66542,3758.4,3758.2,5.3217]
["bitfinex","ETHUSD",1641014853645,2.01297584,3758.4,3758.2,5.3217]
["bitfinex","ETHUSD",1641014854344,2.61297584,3758.4,3758.2,5.3217]
["bitfinex","ETHUSD",1641014854542,2.61297584,3758.4,3758.1,0.00113685]
["bitfinex","ETHUSD",1641014854543,2.3,3758.3,3758.1,0.00113685]
["bitfinex","ETHUSD",1641014854743,2.3,3758.3,3756.2,4.59133559]
["bitfinex","ETHUSD",1641014854744,1.09864748,3757.1,3756.2,4.59133559]
["bitfinex","ETHUSD",1641014854942,1.09864748,3757.1,3756.0,0.11423735]
["bitfinex","ETHUSD",1641014855147,1.09864748,3757.1,3756.4,0.0096632]
["bitfinex","ETHUSD",1641014855148,1.39864748,3757.1,3756.4,0.0096632]
["bitfinex","ETHUSD",1641014855543,1.69864748,3757.1,3756.4,0.0096632]
["bitfinex","ETHUSD",1641014855942,1.69864748,3757.1,3756.0,0.11423735]
["bitfinex","ETHUSD",1641014855943,1.33153,3756.8,3756.0,0.11423735]
["bitfinex","ETHUSD",1641014856141,1.33153,3756.8,3756.1,0.00170527]
["bitfinex","ETHUSD",1641014856142,2.45991488,3756.7,3756.1,0.00170527]
["bitfinex","ETHUSD",1641014856343,3.9,3756.3,3756.0,0.11423735]
["bitfinex","ETHUSD",1641014856542,0.66594,3756.4,3756.0,0.11423735]
["bitfinex","ETHUSD",1641014856543,3.07119534,3756.2,3756.0,0.11423735]
["bitfinex","ETHUSD",1641014856747,1.6,3756.2,3756.0,0.11423735]
["bitfinex","ETHUSD",1641014856969,2.53985451,3756.1,3756.0,0.11423735]
["bitfinex","ETHUSD",1641014857171,4.79134464,3756.1,3756.0,0.11423735]
["bitfinex","ETHUSD",1641014857569,3.1,3756.0,3755.2,0.05835598]
["bitfinex","ETHUSD",1641014857772,0.66597,3755.6,3755.2,0.05835598]
["bitfinex","ETHUSD",1641014857974,1.25149013,3756.1,3755.3,0.00454739]
["bitfinex","ETHUSD",1641014859377,1.25149013,3756.1,3755.4,5.3252]
["bitfinex","ETHUSD",1641014859775,0.66586,3755.9,3755.5,0.00341054]
["bitfinex","ETHUSD",1641014859982,0.66586,3755.9,3755.6,5.3254]
["bitfinex","ETHUSD",1641014860380,0.66586,3755.9,3755.7,0.00227369]
["bitfinex","ETHUSD",1641014862726,0.66586,3755.9,3755.6,0.32767369]
["bitfinex","ETHUSD",1641014862929,2.42165682,3755.8,3755.6,0.32767369]
["bitfinex","ETHUSD",1641014863333,4.05354682,3755.8,3755.6,0.32767369]
["bitfinex","ETHUSD",1641014863533,2.49208456,3755.7,3755.6,0.32767369]
["bitfinex","ETHUSD",1641014863933,2.42807497,3755.7,3755.6,0.32767369]
["bitfinex","ETHUSD",1641014864136,2.039967,3755.8,3755.6,0.32767369]
["bitfinex","ETHUSD",1641014864392,1.33191,3755.7,3755.6,0.32767369]
["bitfinex","ETHUSD",1641014866001,2.33191,3755.7,3755.6,0.32767369]
["bitfinex","ETHUSD",1641014866603,2.33346953,3755.7,3755.6,0.32767369]
["bitfinex","ETHUSD",1641014867605,2.33346953,3755.7,3755.3,2.7]
["bitfinex","ETHUSD",1641014867606,5.0,3755.6,3755.3,2.7]
["bitfinex","ETHUSD",1641014867803,2.30305116,3755.5,3755.3,2.7]
["bitfinex","ETHUSD",1641014868007,2.60305116,3755.5,3755.4,0.00170527]
["bitfinex","ETHUSD",1641014868434,1.30305116,3755.5,3755.4,0.00170527]
["bitfinex","ETHUSD",1641014868628,0.66594,3755.5,3755.4,0.00170527]
["bitfinex","ETHUSD",1641014869229,0.00155953,3755.7,3753.7,0.98515587]
["bitfinex","ETHUSD",1641014869429,0.00155953,3755.7,3753.8,15.65]
["bitfinex","ETHUSD",1641014869631,0.00113685,3755.6,3755.0,1.25981785]
["bitfinex","ETHUSD",1641014869830,0.00113685,3755.6,3755.0,1.95211785]
["bitfinex","ETHUSD",1641014870029,0.00113685,3755.6,3755.1,0.00170527]
["bitfinex","ETHUSD",1641014871031,0.00113685,3755.6,3755.0,2.7]
["bitfinex","ETHUSD",1641014871433,0.00113685,3755.6,3755.1,0.00170527]
["bitfinex","ETHUSD",1641014872080,0.00113685,3755.6,3755.2,5.3257]
["bitfinex","ETHUSD",1641014873487,0.00113685,3755.6,3755.5,6.00162723]
["bitfinex","ETHUSD",1641014873686,0.00113685,3755.6,3755.5,11.32712723]
["bitfinex","ETHUSD",1641014873885,0.00113685,3755.6,3755.5,10.3255]
["bitfinex","ETHUSD",1641014874087,0.00113685,3755.6,3755.5,10.0755]
["bitfinex","ETHUSD",1641014874886,0.00113685,3755.6,3755.5,5.0755]
["bitfinex","ETHUSD",1641014877236,0.00268456,3755.6,3755.5,5.0755]
["bitfinex","ETHUSD",1641014878645,0.00268456,3755.6,3755.5,4.8255]
["bitfinex","ETHUSD",1641014883128,0.00268456,3755.6,3755.0,2.33567903]
["bitfinex","ETHUSD",1641014883334,0.00438982,3755.6,3755.0,2.33567903]
["bitfinex","ETHUSD",1641014883535,0.00227369,3755.5,3755.0,2.33567903]
["bitfinex","ETHUSD",1641014883742,0.00284211,3755.5,3755.0,2.33567903]
["bitfinex","ETHUSD",1641014883938,0.00170527,3755.4,3755.0,2.33567903]
["bitfinex","ETHUSD",1641014884139,1.42137097,3755.4,3755.0,2.33567903]
["bitfinex","ETHUSD",1641014884437,0.00154771,3755.6,3755.0,2.33567903]
["bitfinex","ETHUSD",1641014884438,0.00113684,3755.3,3755.0,2.33567903]
["bitfinex","ETHUSD",1641014884639,0.00113684,3755.3,3755.1,5.326]
["bitfinex","ETHUSD",1641014884838,0.00227369,3755.5,3755.1,5.276]
["bitfinex","ETHUSD",1641014885243,0.00154771,3755.6,3755.1,5.276]
["bitfinex","ETHUSD",1641014885244,0.00170527,3755.4,3755.1,5.276]
["bitfinex","ETHUSD",1641014885441,0.00170527,3755.4,3755.2,1.27622594]
["bitfinex","ETHUSD",1641014885640,0.00113684,3755.3,3755.2,4.17622594]
["bitfinex","ETHUSD",1641014885839,0.00113684,3755.3,3755.1,5.276]
["bitfinex","ETHUSD",1641014886972,0.66709684,3755.3,3755.1,5.276]
["bitfinex","ETHUSD",1641014887373,0.00113684,3755.3,3755.1,5.276]
["bitfinex","ETHUSD",1641014888178,0.00150633,3755.2,3755.1,5.276]
["bitfinex","ETHUSD",1641014888980,0.00150633,3755.2,3755.1,5.27965297]
["bitfinex","ETHUSD",1641014889578,0.00150633,3755.2,3755.1,0.27965297]
["bitfinex","ETHUSD",1641014890629,1.04913614,3755.2,3755.1,0.27965297]
["bitfinex","ETHUSD",1641014891230,1.64913614,3755.2,3755.1,0.27965297]
["bitfinex","ETHUSD",1641014891435,4.55,3755.1,3755.0,2.169732]
["bitfinex","ETHUSD",1641014891633,1.64913614,3755.2,3755.0,2.169732]
["bitfinex","ETHUSD",1641014891634,2.64913614,3755.2,3755.0,2.169732]
["bitfinex","ETHUSD",1641014891833,3.75,3755.1,3755.0,2.169732]
["bitfinex","ETHUSD",1641014892233,3.75,3755.1,3754.3,0.05847445]
["bitfinex","ETHUSD",1641014892234,0.66622,3754.5,3754.3,0.05847445]
["bitfinex","ETHUSD",1641014892435,1.0,3755.1,3754.3,0.05847445]
["bitfinex","ETHUSD",1641014892436,0.00150633,3755.2,3754.3,0.05847445]
["bitfinex","ETHUSD",1641014892634,0.00150633,3755.2,3754.4,0.00397897]
["bitfinex","ETHUSD",1641014893337,0.66605,3754.7,3754.4,0.00397897]
["bitfinex","ETHUSD",1641014893735,0.66605,3754.7,3753.5,1.02813615]
["bitfinex","ETHUSD",1641014893736,1.06952009,3754.5,3753.5,1.02813615]
["bitfinex","ETHUSD",1641014893937,1.06952009,3754.5,3753.2,1.24115352]
["bitfinex","ETHUSD",1641014894139,0.00511581,3754.4,3753.2,1.24115352]
["bitfinex","ETHUSD",1641014894388,0.00511581,3754.4,3753.3,0.00113685]
["bitfinex","ETHUSD",1641014894588,1.06952009,3754.5,3753.3,0.00113685]
["bitfinex","ETHUSD",1641014894589,0.00454739,3754.3,3753.3,0.00113685]
["bitfinex","ETHUSD",1641014894793,0.37726658,3754.7,3753.4,5.0]
["bitfinex","ETHUSD",1641014894991,1.04653163,3754.5,3753.6,1.33962977]
["bitfinex","ETHUSD",1641014895395,1.71262163,3754.5,3753.7,0.00341054]
["bitfinex","ETHUSD",1641014896394,1.67713976,3754.5,3753.4,0.00511581]
["bitfinex","ETHUSD",1641014896994,1.67713976,3754.5,3753.3,0.00568424]
["bitfinex","ETHUSD",1641014897297,1.1560551,3753.7,3752.8,1.21750281]
["bitfinex","ETHUSD",1641014897497,0.66619,3754.8,3752.9,5.3287]
["bitfinex","ETHUSD",1641014897498,0.66618,3754.0,3752.9,5.3287]
["bitfinex","ETHUSD",1641014897695,0.00170527,3753.6,3752.9,5.33097369]
["bitfinex","ETHUSD",1641014897894,0.00341054,3753.9,3752.9,11.51097369]
["bitfinex","ETHUSD",1641014898118,0.00113685,3753.5,3752.9,11.51097369]
["bitfinex","ETHUSD",1641014898319,0.66618,3754.0,3752.9,11.51097369]
["bitfinex","ETHUSD",1641014898320,0.00284212,3753.8,3752.9,11.51097369]
["bitfinex","ETHUSD",1641014898519,1.03732657,3753.7,3752.9,11.51097369]
["bitfinex","ETHUSD",1641014898719,0.00356116,3753.7,3752.9,11.51097369]
["bitfinex","ETHUSD",1641014898922,0.00170527,3753.6,3752.9,11.51097369]
["bitfinex","ETHUSD",1641014899327,0.00113685,3753.5,3752.9,11.51097369]
["bitfinex","ETHUSD",1641014899826,0.00170527,3753.6,3752.9,11.51097369]
["bitfinex","ETHUSD",1641014900227,0.00113685,3753.5,3752.9,11.51097369]
["bitfinex","ETHUSD",1641014900628,0.00170527,3753.6,3752.9,14.21097369]
["bitfinex","ETHUSD",1641014901029,0.00113685,3753.5,3752.9,14.21097369]
["bitfinex","ETHUSD",1641014901431,0.00170527,3753.6,3752.9,14.21097369]
["bitfinex","ETHUSD",1641014901731,0.6663,3753.3,3752.9,14.21097369]
["bitfinex","ETHUSD",1641014902979,1.03868975,3753.1,3752.9,14.21097369]
["bitfinex","ETHUSD",1641014903184,0.66636,3753.0,3752.9,14.21097369]
["bitfinex","ETHUSD",1641014903983,0.66636,3753.0,3752.9,14.16097369]
["bitfinex","ETHUSD",1641014904584,0.66636,3753.0,3752.9,9.16097369]
["bitfinex","ETHUSD",1641014906428,0.96636,3753.0,3752.9,9.16097369]
["bitfinex","ETHUSD",1641014907426,0.66636,3753.0,3752.9,9.16097369]
["bitfinex","ETHUSD",1641014908829,0.96636,3753.0,3752.9,9.16097369]
["bitfinex","ETHUSD",1641014909029,0.96636,3753.0,3752.9,31.16097369]
["bitfinex","ETHUSD",1641014909471,0.96760027,3753.0,3752.9,31.16097369]
["bitfinex","ETHUSD",1641014910177,0.96760027,3753.0,3752.9,29.7]
["bitfinex","ETHUSD",1641014910574,1.63407897,3753.0,3752.9,29.7]
["bitfinex","ETHUSD",1641014911674,2.63407897,3753.0,3752.9,29.7]
["bitfinex","ETHUSD",1641014912074,2.63407897,3753.0,3752.9,24.36742]
["bitfinex","ETHUSD",1641014912476,2.63407897,3753.0,3752.9,19.03466]
["bitfinex","ETHUSD",1641014912878,7.63407897,3753.0,3752.9,7.15058548]
["bitfinex","ETHUSD",1641014913120,1.9999365,3752.6,3752.3,6.18]
["bitfinex","ETHUSD",1641014913328,2.6666065,3752.6,3752.3,6.18]
["bitfinex","ETHUSD",1641014913527,0.6,3752.5,3752.4,0.00284212]
["bitfinex","ETHUSD",1641014913929,1.6,3752.5,3752.4,0.00284212]
["bitfinex","ETHUSD",1641014914130,2.71816179,3752.5,3752.4,0.00284212]
["bitfinex","ETHUSD",1641014916030,3.7,3752.4,3752.3,1.18284212]
["bitfinex","ETHUSD",1641014916230,2.71816179,3752.5,3752.3,1.18284212]
["bitfinex","ETHUSD",1641014916895,2.71816179,3752.5,3752.0,0.30859652]
["bitfinex","ETHUSD",1641014916896,1.11816179,3752.5,3752.0,0.30859652]
["bitfinex","ETHUSD",1641014917186,0.66653,3752.3,3752.1,0.00170527]
["bitfinex","ETHUSD",1641014917584,1.33329,3752.7,3752.1,0.00170527]
["bitfinex","ETHUSD",1641014917985,3.00512603,3752.9,3752.1,0.00170527]
["bitfinex","ETHUSD",1641014917986,0.00113685,3752.6,3752.1,0.00170527]
["bitfinex","ETHUSD",1641014918389,3.00512603,3752.9,3752.1,0.00170527]
["bitfinex","ETHUSD",1641014918390,0.66645,3752.7,3752.1,0.00170527]
["bitfinex","ETHUSD",1641014918790,1.20542957,3752.6,3752.1,0.00170527]
["bitfinex","ETHUSD",1641014919391,1.15542957,3752.6,3752.1,0.00170527]
["bitfinex","ETHUSD",1641014919591,0.66649,3752.5,3752.1,0.00284212]
["bitfinex","ETHUSD",1641014920392,0.66765919,3752.5,3752.1,0.00284212]
["bitfinex","ETHUSD",1641014921221,1.3452156,3752.4,3752.1,2.70284212]
["bitfinex","ETHUSD",1641014921423,0.66652,3752.3,3752.1,2.70284212]
["bitfinex","ETHUSD",1641014921622,0.66652,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641014922022,0.66652,3752.3,3751.0,4.19087021]
["bitfinex","ETHUSD",1641014922222,0.66652,3752.3,3751.7,0.25]
["bitfinex","ETHUSD",1641014922422,0.66652,3752.3,3751.8,5.3308]
["bitfinex","ETHUSD",1641014922725,0.66652,3752.3,3751.9,0.00170527]
["bitfinex","ETHUSD",1641014923327,0.66657,3752.1,3751.9,0.00170527]
["bitfinex","ETHUSD",1641014923527,1.02871688,3752.2,3752.0,5.3305]
["bitfinex","ETHUSD",1641014923927,0.00113684,3752.4,3752.0,5.3305]
["bitfinex","ETHUSD",1641014924980,0.00113684,3752.4,3752.2,1.16117568]
["bitfinex","ETHUSD",1641014925179,0.00113684,3752.4,3752.3,8.6301]
["bitfinex","ETHUSD",1641014925883,0.00113684,3752.4,3752.3,5.3301]
["bitfinex","ETHUSD",1641014929446,0.00113684,3752.4,3752.3,5.2801]
["bitfinex","ETHUSD",1641014935481,0.00113684,3752.4,3752.3,6.37179318]
["bitfinex","ETHUSD",1641014937127,0.00113684,3752.4,3752.3,5.2801]
["bitfinex","ETHUSD",1641014937929,0.00113684,3752.4,3752.3,0.2801]
["bitfinex","ETHUSD",1641014938529,0.66764684,3752.4,3752.3,0.2801]
["bitfinex","ETHUSD",1641014938927,0.00113684,3752.4,3752.3,0.2801]
["bitfinex","ETHUSD",1641014940681,0.00113684,3752.4,3752.3,1.61614594]
["bitfinex","ETHUSD",1641014942686,0.00113684,3752.4,3752.3,0.2801]
["bitfinex","ETHUSD",1641014943539,0.00113684,3752.4,3751.8,1.20647029]
["bitfinex","ETHUSD",1641014943936,0.00116919,3752.5,3751.8,1.20647029]
["bitfinex","ETHUSD",1641014943937,0.00227369,3752.3,3751.8,1.20647029]
["bitfinex","ETHUSD",1641014944140,0.00227369,3752.3,3751.2,1.20647029]
["bitfinex","ETHUSD",1641014944438,0.00170527,3752.2,3751.3,0.00341055]
["bitfinex","ETHUSD",1641014944837,0.00113684,3752.1,3751.3,0.00341055]
["bitfinex","ETHUSD",1641014945038,0.00113684,3752.1,3751.6,1.20080215]
["bitfinex","ETHUSD",1641014945236,1.01692753,3752.4,3751.6,1.20080215]
["bitfinex","ETHUSD",1641014945436,1.01692753,3752.4,3751.7,5.33163685]
["bitfinex","ETHUSD",1641014945638,0.00227369,3752.3,3751.7,5.33163685]
["bitfinex","ETHUSD",1641014946040,0.00170527,3752.2,3751.7,5.33163685]
["bitfinex","ETHUSD",1641014946441,0.00113684,3752.1,3751.7,5.33163685]
["bitfinex","ETHUSD",1641014946887,0.00284211,3752.4,3751.7,5.33163685]
["bitfinex","ETHUSD",1641014947289,0.00227369,3752.3,3751.7,5.33163685]
["bitfinex","ETHUSD",1641014947790,0.00116919,3752.5,3751.7,5.33163685]
["bitfinex","ETHUSD",1641014947791,0.00170527,3752.2,3751.7,5.33163685]
["bitfinex","ETHUSD",1641014948189,0.00113684,3752.1,3751.7,5.33163685]
["bitfinex","ETHUSD",1641014948590,0.00116919,3752.5,3751.7,5.33163685]
["bitfinex","ETHUSD",1641014948591,0.00284211,3752.4,3751.7,5.33163685]
["bitfinex","ETHUSD",1641014948991,0.00227369,3752.3,3751.7,5.33163685]
["bitfinex","ETHUSD",1641014949190,0.00227369,3752.3,3751.7,8.83379058]
["bitfinex","ETHUSD",1641014949391,0.00170527,3752.2,3751.7,5.99801685]
["bitfinex","ETHUSD",1641014949591,0.00170527,3752.2,3751.7,0.99801685]
["bitfinex","ETHUSD",1641014949790,0.00227369,3752.1,3751.7,3.89284371]
["bitfinex","ETHUSD",1641014950197,0.00170527,3752.0,3751.7,3.89284371]
["bitfinex","ETHUSD",1641014950397,0.00170527,3752.0,3751.7,4.02590371]
["bitfinex","ETHUSD",1641014950672,0.00116919,3752.5,3751.9,5.0011]
["bitfinex","ETHUSD",1641014950861,0.0126144,3754.4,3751.9,5.0011]
["bitfinex","ETHUSD",1641014950862,0.0126144,3754.4,3752.9,3.00512603]
["bitfinex","ETHUSD",1641014951060,0.0126144,3754.4,3752.9,3.81662603]
["bitfinex","ETHUSD",1641014951563,0.0126144,3754.4,3752.9,4.8819254]
["bitfinex","ETHUSD",1641014951760,0.01381325,3754.4,3752.9,4.8819254]
["bitfinex","ETHUSD",1641014952764,0.66735885,3754.4,3752.9,6.2141454]
["bitfinex","ETHUSD",1641014953166,1.12815349,3753.9,3752.9,6.2141454]
["bitfinex","ETHUSD",1641014953468,0.01080004,3753.8,3752.9,6.2141454]
["bitfinex","ETHUSD",1641014953666,0.01080004,3753.8,3753.0,10.328]
["bitfinex","ETHUSD",1641014953866,0.01023162,3753.7,3753.0,10.328]
["bitfinex","ETHUSD",1641014954384,0.00966319,3753.6,3753.0,10.328]
["bitfinex","ETHUSD",1641014954791,0.00909477,3753.5,3753.0,10.328]
["bitfinex","ETHUSD",1641014955188,0.67486635,3753.4,3753.0,10.328]
["bitfinex","ETHUSD",1641014955590,0.00795792,3753.3,3753.0,10.328]
["bitfinex","ETHUSD",1641014956089,1.12815349,3753.9,3753.0,10.328]
["bitfinex","ETHUSD",1641014956090,0.0073895,3753.2,3753.0,10.328]
["bitfinex","ETHUSD",1641014956494,0.00682108,3753.1,3753.0,10.328]
["bitfinex","ETHUSD",1641014957094,0.00682108,3753.1,3753.0,5.328]
["bitfinex","ETHUSD",1641014961881,0.00682108,3753.1,3753.0,6.2127]
["bitfinex","ETHUSD",1641014962287,0.00794327,3753.1,3753.0,6.2127]
["bitfinex","ETHUSD",1641014964592,0.00794327,3753.1,3753.0,1.2127]
["bitfinex","ETHUSD",1641014964788,0.00794327,3753.1,3753.0,0.328]
["bitfinex","ETHUSD",1641014965637,0.00794327,3753.1,3753.0,4.328]
["bitfinex","ETHUSD",1641014965843,0.00794327,3753.1,3753.0,0.328]
["bitfinex","ETHUSD",1641014967646,0.00794327,3753.1,3753.0,16.715]
["bitfinex","ETHUSD",1641014968246,0.00794327,3753.1,3753.0,1.065]
["bitfinex","ETHUSD",1641014968646,0.00794327,3753.1,3753.0,6.065]
["bitfinex","ETHUSD",1641014969247,0.00794327,3753.1,3753.0,1.065]
["bitfinex","ETHUSD",1641014969476,0.00794327,3753.1,3753.0,0.328]
["bitfinex","ETHUSD",1641014969678,0.00794327,3753.1,3753.0,4.478]
["bitfinex","ETHUSD",1641014970380,0.00794327,3753.1,3753.0,7.41917249]
["bitfinex","ETHUSD",1641014970580,0.00794327,3753.1,3753.0,8.28338415]
["bitfinex","ETHUSD",1641014971182,0.00794327,3753.1,3753.0,3.28338415]
["bitfinex","ETHUSD",1641014971382,0.00794327,3753.1,3753.0,0.3257]
["bitfinex","ETHUSD",1641014971582,0.00794327,3753.1,3753.0,5.329]
["bitfinex","ETHUSD",1641014973237,0.00794327,3753.1,3753.0,5.279]
["bitfinex","ETHUSD",1641014974439,0.00794327,3753.1,3753.0,8.99119763]
["bitfinex","ETHUSD",1641014974637,0.00794327,3753.1,3753.0,5.9353]
["bitfinex","ETHUSD",1641014974837,0.00794327,3753.1,3753.0,8.95505185]
["bitfinex","ETHUSD",1641014975040,0.00794327,3753.1,3753.0,5.9353]
["bitfinex","ETHUSD",1641014975541,0.00794327,3753.1,3753.0,8.89156107]
["bitfinex","ETHUSD",1641014975737,0.00794327,3753.1,3753.0,5.9353]
["bitfinex","ETHUSD",1641014976340,0.00794327,3753.1,3753.0,5.24619613]
["bitfinex","ETHUSD",1641014976341,0.01994632,3753.1,3753.0,5.24619613]
["bitfinex","ETHUSD",1641014976984,0.01994632,3753.1,3753.0,5.19619613]
["bitfinex","ETHUSD",1641014977387,0.01994632,3753.1,3753.0,0.19619613]
["bitfinex","ETHUSD",1641014977591,1.34085327,3753.1,3753.0,0.19619613]
["bitfinex","ETHUSD",1641014977888,0.00794327,3753.1,3753.0,0.19619613]
["bitfinex","ETHUSD",1641014978492,0.00794327,3753.1,3753.0,4.59619613]
["bitfinex","ETHUSD",1641014978691,0.00794327,3753.1,3753.0,0.19619613]
["bitfinex","ETHUSD",1641014982627,1.34066327,3753.1,3753.0,0.19619613]
["bitfinex","ETHUSD",1641014986682,1.34066327,3753.1,3752.7,4.38132216]
["bitfinex","ETHUSD",1641014986883,1.33384219,3753.1,3752.7,4.38132216]
["bitfinex","ETHUSD",1641014987083,0.00625265,3753.0,3752.7,4.38132216]
["bitfinex","ETHUSD",1641014987282,0.66637,3752.9,3752.8,5.3293]
["bitfinex","ETHUSD",1641014987487,0.67205423,3752.9,3752.8,5.3293]
["bitfinex","ETHUSD",1641014989329,0.00568423,3752.9,3752.8,5.3293]
["bitfinex","ETHUSD",1641014991629,0.00568423,3752.9,3752.8,0.3293]
["bitfinex","ETHUSD",1641014992376,5.0,3752.8,3752.2,6.23951948]
["bitfinex","ETHUSD",1641014992577,1.2109098,3752.3,3752.2,6.23951948]
["bitfinex","ETHUSD",1641014992981,1.21318349,3752.3,3752.2,6.23951948]
["bitfinex","ETHUSD",1641014993181,1.21318349,3752.3,3752.2,6.18]
["bitfinex","ETHUSD",1641014993981,1.214211,3752.3,3752.2,6.18]
["bitfinex","ETHUSD",1641014994883,4.19979745,3752.3,3752.2,6.18]
["bitfinex","ETHUSD",1641014995083,5.49979745,3752.3,3752.2,6.18]
["bitfinex","ETHUSD",1641014995284,1.214211,3752.3,3752.2,6.18]
["bitfinex","ETHUSD",1641014995730,0.0033012,3752.3,3752.2,1.18]
["bitfinex","ETHUSD",1641014996830,0.0033012,3752.3,3752.2,1.24786638]
["bitfinex","ETHUSD",1641014997731,0.0033012,3752.3,3751.6,0.00952038]
["bitfinex","ETHUSD",1641014997936,0.0033012,3752.3,3751.7,5.3306]
["bitfinex","ETHUSD",1641014998137,0.00170527,3752.2,3751.7,5.3306]
["bitfinex","ETHUSD",1641014998538,0.00113684,3752.1,3751.7,5.3306]
["bitfinex","ETHUSD",1641014998938,0.66654,3752.0,3751.7,5.3306]
["bitfinex","ETHUSD",1641015000579,0.611351,3752.1,3751.7,5.3306]
["bitfinex","ETHUSD",1641015000981,0.00170527,3752.2,3751.7,5.3306]
["bitfinex","ETHUSD",1641015001782,0.00170527,3752.2,3751.7,0.3306]
["bitfinex","ETHUSD",1641015001980,0.00170527,3752.2,3751.7,3.52012012]
["bitfinex","ETHUSD",1641015002181,0.00170527,3752.2,3751.8,1.42358197]
["bitfinex","ETHUSD",1641015002883,0.00170527,3752.2,3751.8,4.52621501]
["bitfinex","ETHUSD",1641015003131,0.00170527,3752.2,3751.9,10.331]
["bitfinex","ETHUSD",1641015003937,0.00170527,3752.2,3751.9,13.49243753]
["bitfinex","ETHUSD",1641015004138,0.00170527,3752.2,3752.0,0.66625]
["bitfinex","ETHUSD",1641015004339,0.00170527,3752.2,3752.1,17.35121496]
["bitfinex","ETHUSD",1641015004539,0.00170527,3752.2,3752.1,13.98]
["bitfinex","ETHUSD",1641015004941,0.00170527,3752.2,3752.1,29.63]
["bitfinex","ETHUSD",1641015005141,3.278e-05,3752.3,3752.1,30.63]
["bitfinex","ETHUSD",1641015005343,0.01255941,3754.9,3752.1,30.63]
["bitfinex","ETHUSD",1641015005344,3.1667266,3755.3,3752.9,0.66607]
["bitfinex","ETHUSD",1641015005542,0.30299906,3755.3,3753.3,0.01248359]
["bitfinex","ETHUSD",1641015005844,0.30299906,3755.3,3753.4,10.328]
["bitfinex","ETHUSD",1641015006040,0.007,3755.4,3753.4,10.328]
["bitfinex","ETHUSD",1641015006041,0.007,3755.4,3753.5,0.66582]
["bitfinex","ETHUSD",1641015006247,0.007,3755.4,3755.1,1.39812276]
["bitfinex","ETHUSD",1641015006441,0.007,3755.4,3755.2,10.326]
["bitfinex","ETHUSD",1641015006640,8.25541422,3756.2,3755.2,10.326]
["bitfinex","ETHUSD",1641015006641,8.25541422,3756.2,3755.4,2.35]
["bitfinex","ETHUSD",1641015006891,13.29044475,3759.4,3755.9,0.108153]
["bitfinex","ETHUSD",1641015006892,0.35460455,3757.6,3755.9,0.108153]
["bitfinex","ETHUSD",1641015007189,0.35460455,3757.6,3756.1,0.1878]
["bitfinex","ETHUSD",1641015007386,0.35460455,3757.6,3757.1,1.34815935]
["bitfinex","ETHUSD",1641015007585,0.35460455,3757.6,3757.1,2.18495935]
["bitfinex","ETHUSD",1641015008289,0.216152,3757.7,3757.1,2.18495935]
["bitfinex","ETHUSD",1641015008290,0.216152,3757.7,3757.2,12.545]
["bitfinex","ETHUSD",1641015008689,0.03069486,3757.6,3757.2,12.545]
["bitfinex","ETHUSD",1641015009090,0.03012644,3757.5,3757.2,12.545]
["bitfinex","ETHUSD",1641015009488,0.216152,3757.7,3757.4,0.12381678]
["bitfinex","ETHUSD",1641015009690,0.216152,3757.7,3757.5,12.544]
["bitfinex","ETHUSD",1641015009891,0.03069486,3757.6,3757.5,12.544]
["bitfinex","ETHUSD",1641015012936,0.05990667,3758.0,3757.5,12.544]
["bitfinex","ETHUSD",1641015013339,1.21448103,3758.8,3757.5,12.544]
["bitfinex","ETHUSD",1641015013539,1.28344155,3758.4,3757.7,1.41176456]
["bitfinex","ETHUSD",1641015013743,0.00170527,3758.2,3757.8,12.544]
["bitfinex","ETHUSD",1641015013940,0.00170527,3758.2,3757.8,7.544]
["bitfinex","ETHUSD",1641015014137,0.00113685,3758.1,3757.8,7.544]
["bitfinex","ETHUSD",1641015014581,1.21448103,3758.8,3757.8,7.544]
["bitfinex","ETHUSD",1641015014781,1.21448103,3758.8,3758.2,0.12381678]
["bitfinex","ETHUSD",1641015014782,0.66543,3758.3,3758.2,0.12381678]
["bitfinex","ETHUSD",1641015015182,0.66543,3758.3,3758.2,0.12552205]
["bitfinex","ETHUSD",1641015015785,0.66543,3758.3,3758.2,17.66852205]
["bitfinex","ETHUSD",1641015019232,0.00113685,3758.7,3758.2,17.66852205]
["bitfinex","ETHUSD",1641015019233,0.66537,3758.6,3758.2,17.66852205]
["bitfinex","ETHUSD",1641015019433,0.00113685,3758.7,3758.2,17.66852205]
["bitfinex","ETHUSD",1641015019631,0.00113685,3758.7,3758.3,0.00113684]
["bitfinex","ETHUSD",1641015019932,0.00113685,3758.7,3758.5,1.11458889]
["bitfinex","ETHUSD",1641015020137,0.00113685,3758.7,3758.6,17.543]
["bitfinex","ETHUSD",1641015020537,0.0599056,3758.8,3758.6,17.543]
["bitfinex","ETHUSD",1641015020538,0.03385164,3758.8,3758.6,17.543]
["bitfinex","ETHUSD",1641015020734,0.01280494,3760.5,3758.6,17.543]
["bitfinex","ETHUSD",1641015020735,0.01385164,3760.0,3758.6,17.543]
["bitfinex","ETHUSD",1641015021236,2.95774624,3760.5,3758.6,17.543]
["bitfinex","ETHUSD",1641015021237,2.92841896,3760.5,3758.6,17.543]
["bitfinex","ETHUSD",1641015021439,3.6809,3760.6,3758.8,0.01272581]
["bitfinex","ETHUSD",1641015021639,0.00284212,3760.4,3758.8,0.01272581]
["bitfinex","ETHUSD",1641015021876,2.84778342,3760.5,3758.8,0.01272581]
["bitfinex","ETHUSD",1641015022074,1.33653266,3760.3,3758.9,0.00170527]
["bitfinex","ETHUSD",1641015022476,1.28383526,3760.0,3759.2,1.36348338]
["bitfinex","ETHUSD",1641015022681,0.66511,3760.1,3759.2,1.08011921]
["bitfinex","ETHUSD",1641015022878,0.00568423,3759.9,3759.2,1.08011921]
["bitfinex","ETHUSD",1641015023079,0.00625266,3760.0,3759.2,1.08011921]
["bitfinex","ETHUSD",1641015023285,0.00511581,3759.8,3759.2,1.08011921]
["bitfinex","ETHUSD",1641015023483,0.00568423,3759.9,3759.3,15.65]
["bitfinex","ETHUSD",1641015023684,0.13819997,3760.8,3759.2,1.08011921]
["bitfinex","ETHUSD",1641015023685,0.00454739,3759.7,3759.2,1.33471921]
["bitfinex","ETHUSD",1641015023881,0.13819997,3760.8,3759.2,1.33471921]
["bitfinex","ETHUSD",1641015023882,0.09331578,3760.8,3759.3,5.0]
["bitfinex","ETHUSD",1641015024083,11.145,3761.7,3759.4,15.68362817]
["bitfinex","ETHUSD",1641015024285,0.00511581,3760.7,3759.4,15.65]
["bitfinex","ETHUSD",1641015024481,0.00511581,3760.7,3759.5,0.00170527]
["bitfinex","ETHUSD",1641015024682,0.00454739,3760.6,3759.5,0.00170527]
["bitfinex","ETHUSD",1641015024883,0.00454739,3760.6,3760.1,1.21317934]
["bitfinex","ETHUSD",1641015025080,3.6861,3761.7,3760.1,1.21317934]
["bitfinex","ETHUSD",1641015025081,0.00397896,3760.5,3760.1,1.21317934]
["bitfinex","ETHUSD",1641015025283,0.00397896,3760.5,3760.2,21.176]
["bitfinex","ETHUSD",1641015025484,0.00341054,3760.4,3760.2,21.176]
["bitfinex","ETHUSD",1641015025745,0.00284212,3760.3,3760.2,21.176]
["bitfinex","ETHUSD",1641015026547,5.22018477,3761.3,3760.3,5.0]
["bitfinex","ETHUSD",1641015026755,2.95481252,3763.3,3762.3,1.23154803]
["bitfinex","ETHUSD",1641015026964,0.01241159,3763.6,3762.3,1.23154803]
["bitfinex","ETHUSD",1641015026965,5.22630186,3762.6,3762.5,0.1948]
["bitfinex","ETHUSD",1641015027156,0.01241159,3763.6,3762.5,0.4608]
["bitfinex","ETHUSD",1641015027355,7.57026699,3764.2,3762.5,1.67068995]
["bitfinex","ETHUSD",1641015027356,7.374e-05,3762.6,3762.5,1.67068995]
["bitfinex","ETHUSD",1641015027555,0.03804475,3764.2,3763.6,0.02541159]
["bitfinex","ETHUSD",1641015027757,0.03804475,3764.2,3763.7,21.171]
["bitfinex","ETHUSD",1641015027955,0.03804475,3764.2,3763.8,0.01204477]
["bitfinex","ETHUSD",1641015028354,4.475e-05,3764.2,3763.8,0.01204477]
["bitfinex","ETHUSD",1641015028559,0.02,3765.0,3764.0,1.29335433]
["bitfinex","ETHUSD",1641015028756,6.7,3766.3,3764.1,2.3]
["bitfinex","ETHUSD",1641015029058,0.00966319,3764.3,3764.0,1.29335433]
["bitfinex","ETHUSD",1641015029255,3.94621575,3766.7,3764.1,21.17]
["bitfinex","ETHUSD",1641015029488,3.94621575,3766.7,3764.2,3.2808023]
["bitfinex","ETHUSD",1641015029687,3.94621575,3766.7,3765.1,1.28897896]
["bitfinex","ETHUSD",1641015029688,1.18922749,3766.0,3765.1,1.28897896]
["bitfinex","ETHUSD",1641015029887,1.68922749,3766.0,3764.3,20.75807896]
["bitfinex","ETHUSD",1641015030106,0.01228029,3765.6,3764.3,20.75807896]
["bitfinex","ETHUSD",1641015030292,5.0,3765.5,3764.3,18.39777215]
["bitfinex","ETHUSD",1641015030490,0.01245852,3764.5,3764.3,18.39777215]
["bitfinex","ETHUSD",1641015030691,0.01294203,3764.4,3764.3,2.22807385]
["bitfinex","ETHUSD",1641015030899,1.19603562,3763.3,3762.4,0.04488419]
["bitfinex","ETHUSD",1641015031091,1.20812678,3763.3,3762.4,0.04488419]
["bitfinex","ETHUSD",1641015031292,0.01209116,3763.3,3762.5,0.00909478]
["bitfinex","ETHUSD",1641015031695,0.00216435,3763.2,3762.5,0.00909478]
["bitfinex","ETHUSD",1641015032490,1.23636595,3763.8,3762.7,1.21895759]
["bitfinex","ETHUSD",1641015032690,2.96530206,3764.2,3762.7,1.21895759]
["bitfinex","ETHUSD",1641015032892,0.66562684,3764.3,3762.8,0.00738951]
["bitfinex","ETHUSD",1641015033139,0.66562684,3764.3,3764.2,0.0016]
["bitfinex","ETHUSD",1641015033140,0.00113684,3764.3,3764.2,0.0016]
["bitfinex","ETHUSD",1641015033345,0.00113684,3764.3,3764.2,5.3147]
["bitfinex","ETHUSD",1641015033543,0.00113684,3764.3,3762.8,0.00738951]
["bitfinex","ETHUSD",1641015033544,0.01351756,3764.3,3762.8,0.00738951]
["bitfinex","ETHUSD",1641015034145,0.67796756,3764.3,3762.8,0.00738951]
["bitfinex","ETHUSD",1641015034345,0.67796756,3764.3,3762.6,0.00852635]
["bitfinex","ETHUSD",1641015034546,1.11351756,3764.3,3762.6,0.00852635]
["bitfinex","ETHUSD",1641015034947,1.30789226,3763.8,3762.7,1.31119106]
["bitfinex","ETHUSD",1641015035347,0.01351756,3764.3,3762.8,0.00738951]
["bitfinex","ETHUSD",1641015035547,0.00113684,3764.3,3762.8,0.00738951]
["bitfinex","ETHUSD",1641015035847,0.00113684,3764.3,3762.7,1.29858057]
["bitfinex","ETHUSD",1641015036047,0.00795793,3764.2,3762.9,5.3141]
["bitfinex","ETHUSD",1641015036447,1.04031215,3763.6,3762.9,5.3141]
["bitfinex","ETHUSD",1641015036899,0.00397897,3763.5,3762.9,5.3141]
["bitfinex","ETHUSD",1641015037303,0.00341054,3763.4,3762.9,5.2641]
["bitfinex","ETHUSD",1641015037698,0.00284212,3763.3,3762.9,5.2641]
["bitfinex","ETHUSD",1641015038098,0.66447,3764.3,3762.9,0.2641]
["bitfinex","ETHUSD",1641015038099,0.0022737,3763.2,3762.9,0.2641]
["bitfinex","ETHUSD",1641015038502,0.00170527,3763.1,3762.9,0.2641]
["bitfinex","ETHUSD",1641015038908,0.00113685,3763.0,3762.9,0.2641]
["bitfinex","ETHUSD",1641015039303,0.00113685,3763.0,3762.9,1.27664055]
["bitfinex","ETHUSD",1641015039912,0.00113685,3763.0,3762.9,21.9607178]
["bitfinex","ETHUSD",1641015040110,0.00113685,3763.0,3762.9,21.96651373]
["bitfinex","ETHUSD",1641015040306,1.385e-05,3763.2,3763.0,5.0]
["bitfinex","ETHUSD",1641015040508,3.6459,3765.5,3763.2,3.65]
["bitfinex","ETHUSD",1641015040732,3.79185181,3765.1,3763.3,10.364]
["bitfinex","ETHUSD",1641015040940,1.25229182,3764.6,3763.5,1.39996287]
["bitfinex","ETHUSD",1641015041135,1.25229182,3764.6,3763.3,10.364]
["bitfinex","ETHUSD",1641015041136,1.25229182,3764.6,3763.6,10.364]
["bitfinex","ETHUSD",1641015041334,2.87360142,3764.5,3763.6,10.364]
["bitfinex","ETHUSD",1641015041534,2.87877243,3764.5,3763.6,10.364]
["bitfinex","ETHUSD",1641015041738,0.00795793,3764.4,3763.6,5.04725]
["bitfinex","ETHUSD",1641015041935,0.00795793,3764.4,3763.6,2.97195]
["bitfinex","ETHUSD",1641015041936,0.01214252,3764.1,3763.6,2.97195]
["bitfinex","ETHUSD",1641015042333,0.66461,3763.2,3762.3,1.23154803]
["bitfinex","ETHUSD",1641015042539,0.66461,3763.2,3762.4,5.3153]
["bitfinex","ETHUSD",1641015042736,0.66461,3763.2,3762.4,5.31871054]
["bitfinex","ETHUSD",1641015042937,0.3,3763.2,3762.4,5.31871054]
["bitfinex","ETHUSD",1641015043136,1.32948,3762.8,3762.5,0.00284212]
["bitfinex","ETHUSD",1641015043336,1.32948,3762.8,3762.4,5.3153]
["bitfinex","ETHUSD",1641015043337,2.68333898,3762.8,3762.4,5.3153]
["bitfinex","ETHUSD",1641015043536,0.00113685,3762.7,3762.4,5.3153]
["bitfinex","ETHUSD",1641015043735,0.00113685,3762.7,3762.4,5.2653]
["bitfinex","ETHUSD",1641015044135,0.66473,3762.6,3762.4,5.2653]
["bitfinex","ETHUSD",1641015044681,0.96473,3762.6,3762.4,5.2653]
["bitfinex","ETHUSD",1641015044877,5.0,3762.5,3762.3,4.803e-05]
["bitfinex","ETHUSD",1641015045081,5.01234443,3762.4,3762.3,4.803e-05]
["bitfinex","ETHUSD",1641015045283,5.0,3762.3,3761.3,1.46206766]
["bitfinex","ETHUSD",1641015045480,0.66492,3761.8,3761.3,1.46206766]
["bitfinex","ETHUSD",1641015045883,1.02270668,3762.2,3760.2,2.91924666]
["bitfinex","ETHUSD",1641015046186,1.02270668,3762.2,3760.3,0.01250531]
["bitfinex","ETHUSD",1641015046187,0.01242828,3761.4,3760.3,0.01250531]
["bitfinex","ETHUSD",1641015046384,0.23151575,3761.3,3760.3,0.01250531]
["bitfinex","ETHUSD",1641015046583,0.23151575,3761.3,3758.8,2.91924666]
["bitfinex","ETHUSD",1641015046584,0.23151575,3761.3,3758.8,2.94027833]
["bitfinex","ETHUSD",1641015046784,0.23151575,3761.3,3758.4,0.0122154]
["bitfinex","ETHUSD",1641015046785,1.99563,3760.7,3758.9,0.02046324]
["bitfinex","ETHUSD",1641015046987,1.09322582,3759.6,3758.9,0.02046324]
["bitfinex","ETHUSD",1641015047185,1.99563,3760.7,3758.5,1.05165262]
["bitfinex","ETHUSD",1641015047389,1.3304,3761.1,3758.6,0.02216851]
["bitfinex","ETHUSD",1641015047588,0.28851575,3761.3,3758.9,0.01281946]
["bitfinex","ETHUSD",1641015047589,2.48226635,3761.0,3758.9,0.01281946]
["bitfinex","ETHUSD",1641015047789,1.33005,3761.0,3759.0,5.3192]
["bitfinex","ETHUSD",1641015047986,1.33005,3761.0,3759.8,0.0124607]
["bitfinex","ETHUSD",1641015048238,1.33005,3761.0,3759.9,5.3193]
["bitfinex","ETHUSD",1641015048239,1.06030178,3760.5,3759.9,5.3193]
["bitfinex","ETHUSD",1641015048437,1.06030178,3760.5,3759.9,5.33407901]
["bitfinex","ETHUSD",1641015048634,1.06030178,3760.5,3760.0,0.01421058]
["bitfinex","ETHUSD",1641015048834,1.06030178,3760.5,3760.1,5.319]
["bitfinex","ETHUSD",1641015049234,1.33005,3761.0,3760.2,0.01307374]
["bitfinex","ETHUSD",1641015049434,1.33005,3761.0,3760.3,5.3187]
["bitfinex","ETHUSD",1641015049435,1.63005,3761.0,3760.3,5.3187]
["bitfinex","ETHUSD",1641015049635,0.66506,3760.6,3760.3,5.3187]
["bitfinex","ETHUSD",1641015049835,0.66506,3760.6,3760.4,0.01193689]
["bitfinex","ETHUSD",1641015050037,0.66506,3760.6,3760.5,5.3184]
["bitfinex","ETHUSD",1641015050243,1.68830384,3760.6,3760.5,5.3184]
["bitfinex","ETHUSD",1641015050438,1.63830384,3760.6,3760.5,5.32976847]
["bitfinex","ETHUSD",1641015050737,1.52866948,3760.6,3760.5,5.32976847]
["bitfinex","ETHUSD",1641015051738,2.85227527,3760.6,3760.5,5.32976847]
["bitfinex","ETHUSD",1641015051979,1.82866948,3760.6,3760.5,0.00832847]
["bitfinex","ETHUSD",1641015052389,1.82866948,3760.6,3758.5,0.01969694]
["bitfinex","ETHUSD",1641015052593,0.66518,3759.9,3758.5,0.01969694]
["bitfinex","ETHUSD",1641015052814,0.01226662,3759.6,3757.5,0.06591743]
["bitfinex","ETHUSD",1641015052990,1.39347744,3759.1,3758.2,0.00170527]
["bitfinex","ETHUSD",1641015053189,1.39347744,3759.1,3758.3,5.3216]
["bitfinex","ETHUSD",1641015053391,0.00284212,3759.0,3758.3,5.3216]
["bitfinex","ETHUSD",1641015053596,1.39347744,3759.1,3758.3,5.3216]
["bitfinex","ETHUSD",1641015053597,0.03526088,3759.1,3758.3,5.3216]
["bitfinex","ETHUSD",1641015053790,0.03526088,3759.1,3758.4,0.00341054]
["bitfinex","ETHUSD",1641015053992,2.9680875,3760.3,3758.5,5.3213]
["bitfinex","ETHUSD",1641015054192,0.66527,3760.2,3758.5,5.3213]
["bitfinex","ETHUSD",1641015054391,0.66527,3760.2,3758.6,0.00227369]
["bitfinex","ETHUSD",1641015054392,2.9680875,3760.1,3758.6,0.00227369]
["bitfinex","ETHUSD",1641015054590,1.33056,3759.8,3758.6,0.00227369]
["bitfinex","ETHUSD",1641015054793,1.33056,3759.8,3758.7,5.321]
["bitfinex","ETHUSD",1641015054993,0.00397897,3759.7,3758.7,5.321]
["bitfinex","ETHUSD",1641015055192,0.00397897,3759.7,3758.8,0.00113685]
["bitfinex","ETHUSD",1641015055395,0.00341054,3759.6,3758.8,0.00113685]
["bitfinex","ETHUSD",1641015055628,0.00341054,3759.6,3758.9,5.3207]
["bitfinex","ETHUSD",1641015055831,0.00284212,3759.5,3758.9,6.29729655]
["bitfinex","ETHUSD",1641015056032,0.00284212,3759.5,3758.9,6.36321398]
["bitfinex","ETHUSD",1641015056231,0.00165321,3760.6,3758.9,6.36321398]
["bitfinex","ETHUSD",1641015056232,0.0022737,3759.4,3759.0,17.0322599]
["bitfinex","ETHUSD",1641015056433,0.0022737,3759.4,3759.1,5.3204]
["bitfinex","ETHUSD",1641015056632,0.00165321,3760.6,3759.1,5.3204]
["bitfinex","ETHUSD",1641015056633,0.00170527,3759.3,3759.1,5.42108389]
["bitfinex","ETHUSD",1641015056834,0.00170527,3759.3,3759.1,5.38631743]
["bitfinex","ETHUSD",1641015057034,0.00113685,3759.2,3759.1,5.38631743]
["bitfinex","ETHUSD",1641015057236,0.00113685,3759.2,3759.1,5.3204]
["bitfinex","ETHUSD",1641015057834,1.15063063,3760.4,3759.1,5.3204]
["bitfinex","ETHUSD",1641015058542,0.0073895,3760.5,3759.6,1.39289149]
["bitfinex","ETHUSD",1641015058742,0.0073895,3760.5,3759.7,5.3196]
["bitfinex","ETHUSD",1641015058939,0.00165321,3760.6,3759.7,5.3196]
["bitfinex","ETHUSD",1641015058940,0.00682108,3760.4,3759.7,5.3196]
["bitfinex","ETHUSD",1641015059385,0.00625266,3760.3,3759.7,5.3196]
["bitfinex","ETHUSD",1641015059786,0.00568423,3760.2,3759.7,5.3196]
["bitfinex","ETHUSD",1641015060185,0.00165321,3760.6,3759.7,5.3196]
["bitfinex","ETHUSD",1641015060186,0.00511581,3760.1,3759.7,5.3196]
["bitfinex","ETHUSD",1641015060591,1.20737429,3760.0,3759.7,5.3196]
["bitfinex","ETHUSD",1641015060787,0.00454739,3760.0,3759.7,5.3196]
["bitfinex","ETHUSD",1641015060987,0.00397896,3759.9,3759.7,5.3196]
["bitfinex","ETHUSD",1641015061387,0.00341054,3759.8,3759.7,5.3196]
["bitfinex","ETHUSD",1641015063531,0.00496945,3759.8,3759.7,5.3196]
["bitfinex","ETHUSD",1641015063730,0.00496945,3759.8,3759.7,7.1196]
["bitfinex","ETHUSD",1641015064634,0.05935378,3760.2,3759.8,3.7]
["bitfinex","ETHUSD",1641015064834,0.05935378,3760.2,3759.9,5.3193]
["bitfinex","ETHUSD",1641015065035,0.00170527,3760.1,3759.9,5.3193]
["bitfinex","ETHUSD",1641015065434,0.00113685,3760.0,3759.9,5.3193]
["bitfinex","ETHUSD",1641015065639,1.21260774,3761.1,3759.9,5.3193]
["bitfinex","ETHUSD",1641015066034,0.00568423,3761.0,3759.9,5.3193]
["bitfinex","ETHUSD",1641015066434,0.00511581,3760.9,3759.9,5.3193]
["bitfinex","ETHUSD",1641015066877,0.00454738,3760.8,3759.9,5.3193]
["bitfinex","ETHUSD",1641015067276,1.21260774,3761.1,3759.9,5.3193]
["bitfinex","ETHUSD",1641015067277,0.00397896,3760.7,3759.9,5.3193]
["bitfinex","ETHUSD",1641015067676,0.00341054,3760.6,3759.9,5.3193]
["bitfinex","ETHUSD",1641015068081,0.00284211,3760.5,3759.9,5.3193]
["bitfinex","ETHUSD",1641015068481,0.00227369,3760.4,3759.9,5.3193]
["bitfinex","ETHUSD",1641015068682,0.00227369,3760.4,3759.9,0.3193]
["bitfinex","ETHUSD",1641015068982,0.00170527,3760.3,3759.9,0.3193]
["bitfinex","ETHUSD",1641015069386,0.01210271,3760.7,3759.9,0.3193]
["bitfinex","ETHUSD",1641015069584,0.13819997,3761.3,3760.0,0.00170527]
["bitfinex","ETHUSD",1641015069787,0.00284211,3760.8,3760.2,15.65]
["bitfinex","ETHUSD",1641015069986,0.00284211,3760.8,3760.3,10.319]
["bitfinex","ETHUSD",1641015070187,0.00227369,3760.7,3760.3,29.56588076]
["bitfinex","ETHUSD",1641015070627,0.00170527,3760.6,3760.3,25.95050915]
["bitfinex","ETHUSD",1641015070839,1.35111093,3762.0,3761.1,1.40115598]
["bitfinex","ETHUSD",1641015071232,0.05935273,3761.8,3760.5,0.03792888]
["bitfinex","ETHUSD",1641015071431,0.05935273,3761.8,3760.4,0.00113685]
["bitfinex","ETHUSD",1641015071634,0.00625265,3761.7,3760.4,0.00113685]
["bitfinex","ETHUSD",1641015071839,0.00625265,3761.7,3760.4,3.43711312]
["bitfinex","ETHUSD",1641015072038,0.00568423,3761.6,3760.4,3.47621188]
["bitfinex","ETHUSD",1641015072438,0.05935273,3761.8,3760.4,3.47621188]
["bitfinex","ETHUSD",1641015072439,1.1814482,3761.3,3760.6,1.37748557]
["bitfinex","ETHUSD",1641015072740,0.00341054,3761.2,3760.6,1.37748557]
["bitfinex","ETHUSD",1641015073138,0.00284211,3761.1,3760.4,0.66591685]
["bitfinex","ETHUSD",1641015073343,0.00284211,3761.1,3760.4,0.00113685]
["bitfinex","ETHUSD",1641015073540,0.00227369,3761.0,3760.4,0.00113685]
["bitfinex","ETHUSD",1641015073739,0.00227369,3761.0,3760.5,10.337]
["bitfinex","ETHUSD",1641015073939,0.00170527,3760.9,3760.5,10.337]
["bitfinex","ETHUSD",1641015074389,0.00113684,3760.8,3760.5,10.337]
["bitfinex","ETHUSD",1641015075185,0.00113684,3760.8,3760.6,1.05025746]
["bitfinex","ETHUSD",1641015075388,0.00113684,3760.8,3760.7,10.337]
["bitfinex","ETHUSD",1641015076588,0.00113684,3760.8,3760.7,5.337]
["bitfinex","ETHUSD",1641015081438,0.00113684,3760.8,3760.7,8.837]
["bitfinex","ETHUSD",1641015081439,3.684e-05,3760.8,3760.7,8.837]
["bitfinex","ETHUSD",1641015081636,3.684e-05,3760.8,3760.7,24.5244146]
["bitfinex","ETHUSD",1641015082083,0.05978127,3762.2,3760.8,5.0]
["bitfinex","ETHUSD",1641015082279,0.05978127,3762.2,3761.4,0.66464]
["bitfinex","ETHUSD",1641015082480,0.00738951,3762.1,3761.5,15.335]
["bitfinex","ETHUSD",1641015082885,0.00682109,3762.0,3761.5,15.335]
["bitfinex","ETHUSD",1641015083287,0.00625266,3761.9,3761.5,15.335]
["bitfinex","ETHUSD",1641015083690,0.00568424,3761.8,3761.5,15.335]
["bitfinex","ETHUSD",1641015084087,1.10260677,3762.6,3761.5,17.135]
["bitfinex","ETHUSD",1641015084088,0.00511581,3761.7,3761.5,17.135]
["bitfinex","ETHUSD",1641015084488,0.00454739,3761.6,3761.5,17.135]
["bitfinex","ETHUSD",1641015084688,0.00454739,3761.6,3761.5,12.135]
["bitfinex","ETHUSD",1641015085089,0.00598403,3761.6,3761.5,12.135]
["bitfinex","ETHUSD",1641015087142,0.0627,3764.1,3761.6,5.0]
["bitfinex","ETHUSD",1641015087342,0.0572,3764.0,3761.6,5.0]
["bitfinex","ETHUSD",1641015087545,0.00738951,3762.9,3761.7,20.335]
["bitfinex","ETHUSD",1641015087944,0.00682108,3762.8,3761.7,20.335]
["bitfinex","ETHUSD",1641015088141,1.37745805,3762.6,3761.7,21.68360771]
["bitfinex","ETHUSD",1641015088344,1.38976063,3762.6,3761.7,20.335]
["bitfinex","ETHUSD",1641015088546,0.00511581,3762.5,3761.7,20.335]
["bitfinex","ETHUSD",1641015088949,0.00454739,3762.4,3761.7,20.335]
["bitfinex","ETHUSD",1641015089384,0.00397897,3762.3,3761.7,20.335]
["bitfinex","ETHUSD",1641015089590,0.6649,3762.1,3761.7,20.335]
["bitfinex","ETHUSD",1641015089987,0.0022737,3762.0,3761.7,20.335]
["bitfinex","ETHUSD",1641015090191,0.0603497,3762.2,3761.7,20.335]
["bitfinex","ETHUSD",1641015090590,0.0603497,3762.2,3761.8,0.00113685]
["bitfinex","ETHUSD",1641015092192,0.0603497,3762.2,3761.7,15.33613685]
["bitfinex","ETHUSD",1641015092595,0.00170527,3762.1,3761.7,15.33613685]
["bitfinex","ETHUSD",1641015093126,0.0603497,3762.2,3761.7,15.33978322]
["bitfinex","ETHUSD",1641015093127,0.00113685,3762.0,3761.7,15.33978322]
["bitfinex","ETHUSD",1641015095538,0.00244916,3762.0,3761.7,15.33978322]
["bitfinex","ETHUSD",1641015096981,0.01279886,3762.2,3761.7,15.33978322]
["bitfinex","ETHUSD",1641015098098,0.01279886,3762.2,3761.7,15.37327532]
["bitfinex","ETHUSD",1641015098291,0.01279886,3762.2,3761.7,15.33978322]
["bitfinex","ETHUSD",1641015101038,0.01279886,3762.2,3761.7,10.33978322]
["bitfinex","ETHUSD",1641015103344,0.01279886,3762.2,3761.8,1.21635288]
["bitfinex","ETHUSD",1641015103544,0.01279886,3762.2,3761.9,30.33]
["bitfinex","ETHUSD",1641015105896,1.07054555,3762.0,3761.9,30.33]
["bitfinex","ETHUSD",1641015106097,1.07054555,3762.0,3761.9,30.28]
["bitfinex","ETHUSD",1641015109140,4.19805488,3762.0,3761.9,30.28]
["bitfinex","ETHUSD",1641015109339,1.07054555,3762.0,3761.9,30.28]
["bitfinex","ETHUSD",1641015109538,1.37054555,3762.0,3761.9,30.28]
["bitfinex","ETHUSD",1641015111041,6.68344685,3762.0,3761.9,3.314653]
["bitfinex","ETHUSD",1641015111239,6.68344685,3762.0,3761.5,1.8]
["bitfinex","ETHUSD",1641015111240,5.4146,3761.9,3761.5,1.8]
["bitfinex","ETHUSD",1641015111442,5.4146,3761.9,3759.4,1.20647029]
["bitfinex","ETHUSD",1641015111443,5.05,3761.5,3759.4,1.20647029]
["bitfinex","ETHUSD",1641015111640,1.33023,3760.9,3759.5,3.7851]
["bitfinex","ETHUSD",1641015111883,1.0268809,3760.8,3759.3,1.06457436]
["bitfinex","ETHUSD",1641015112292,1.0468719,3760.2,3759.3,1.06457436]
["bitfinex","ETHUSD",1641015112689,1.0468719,3760.2,3760.1,0.07034471]
["bitfinex","ETHUSD",1641015113091,1.0468719,3760.2,3760.1,0.05954466]
["bitfinex","ETHUSD",1641015113289,1.0468719,3760.2,3759.4,0.01477901]
["bitfinex","ETHUSD",1641015113490,1.0468719,3760.2,3759.6,0.05954737]
["bitfinex","ETHUSD",1641015113791,1.0468719,3760.2,3759.7,0.01307374]
["bitfinex","ETHUSD",1641015114390,1.7120319,3760.2,3759.7,0.01307374]
["bitfinex","ETHUSD",1641015114991,5.05,3760.1,3758.6,5.74165906]
["bitfinex","ETHUSD",1641015115193,3.08243368,3760.0,3759.6,1.8]
["bitfinex","ETHUSD",1641015115390,4.03066,3759.7,3759.6,1.8]
["bitfinex","ETHUSD",1641015115632,1.63066,3759.7,3759.6,1.8]
["bitfinex","ETHUSD",1641015115831,2.93066,3759.7,3759.6,1.8]
["bitfinex","ETHUSD",1641015116037,1.26531,3759.7,3759.6,1.8]
["bitfinex","ETHUSD",1641015116234,0.66531,3759.7,3759.6,1.8]
["bitfinex","ETHUSD",1641015116638,0.09445262,3759.9,3759.6,1.8]
["bitfinex","ETHUSD",1641015116639,0.00113684,3759.9,3759.6,1.8]
["bitfinex","ETHUSD",1641015116840,0.00090142,3759.7,3759.1,1.15249431]
["bitfinex","ETHUSD",1641015117238,0.00090142,3759.7,3759.2,5.32284212]
["bitfinex","ETHUSD",1641015117639,0.00090142,3759.7,3759.3,0.0022737]
["bitfinex","ETHUSD",1641015118844,0.00090142,3759.7,3759.2,0.3222737]
["bitfinex","ETHUSD",1641015119247,0.00170527,3759.6,3759.2,0.3222737]
["bitfinex","ETHUSD",1641015119706,0.00113685,3759.5,3759.2,0.3222737]
["bitfinex","ETHUSD",1641015120107,0.00170527,3759.6,3759.2,0.3222737]
["bitfinex","ETHUSD",1641015120508,0.00113685,3759.5,3759.3,1.22496252]
["bitfinex","ETHUSD",1641015120907,0.00170527,3759.6,3759.3,1.22496252]
["bitfinex","ETHUSD",1641015121107,0.00170527,3759.6,3759.2,0.3222737]
["bitfinex","ETHUSD",1641015121309,0.00113685,3759.5,3759.2,0.3222737]
["bitfinex","ETHUSD",1641015121707,0.00090142,3759.7,3759.2,0.3222737]
["bitfinex","ETHUSD",1641015121708,0.00170527,3759.6,3759.2,0.3222737]
["bitfinex","ETHUSD",1641015122114,0.00113685,3759.5,3759.2,0.3222737]
["bitfinex","ETHUSD",1641015122514,0.00170527,3759.6,3759.2,0.3222737]
["bitfinex","ETHUSD",1641015122917,0.00113685,3759.5,3759.2,0.3222737]
["bitfinex","ETHUSD",1641015123344,0.00170527,3759.6,3759.2,0.3222737]
["bitfinex","ETHUSD",1641015123744,0.00113685,3759.5,3759.2,0.3222737]
["bitfinex","ETHUSD",1641015124144,0.00170527,3759.6,3759.2,0.3222737]
["bitfinex","ETHUSD",1641015124545,0.00113685,3759.5,3759.2,0.3222737]
["bitfinex","ETHUSD",1641015124944,0.00170527,3759.6,3759.2,0.3222737]
["bitfinex","ETHUSD",1641015125449,1.56172575,3760.9,3759.3,5.05]
["bitfinex","ETHUSD",1641015125649,1.56172575,3760.9,3759.4,3.55016032]
["bitfinex","ETHUSD",1641015125650,0.23151575,3760.9,3759.4,3.55016032]
["bitfinex","ETHUSD",1641015125847,0.0022737,3760.0,3759.4,3.55016032]
["bitfinex","ETHUSD",1641015126049,0.0022737,3760.0,3759.5,21.00233181]
["bitfinex","ETHUSD",1641015126248,0.00170527,3759.9,3759.7,10.68311547]
["bitfinex","ETHUSD",1641015126447,0.00170527,3759.9,3759.8,14.74863086]
["bitfinex","ETHUSD",1641015126648,1.30984139,3761.2,3760.4,1.04518075]
["bitfinex","ETHUSD",1641015126885,1.30984139,3761.2,3760.4,0.7126]
["bitfinex","ETHUSD",1641015127089,0.00852635,3761.1,3760.4,0.7126]
["bitfinex","ETHUSD",1641015127388,0.00795793,3761.0,3760.4,0.7126]
["bitfinex","ETHUSD",1641015127586,0.00888878,3761.0,3760.4,0.7126]
["bitfinex","ETHUSD",1641015127789,0.00738951,3760.9,3759.8,10.317]
["bitfinex","ETHUSD",1641015128091,0.00682108,3760.8,3759.8,10.317]
["bitfinex","ETHUSD",1641015128293,0.00682108,3760.8,3759.8,13.77531469]
["bitfinex","ETHUSD",1641015128492,0.00093085,3761.0,3759.8,10.317]
["bitfinex","ETHUSD",1641015128493,0.00625266,3760.7,3759.8,10.317]
["bitfinex","ETHUSD",1641015128892,0.00568424,3760.6,3759.8,13.79058245]
["bitfinex","ETHUSD",1641015129094,0.00568424,3760.6,3759.9,0.6649]
["bitfinex","ETHUSD",1641015129393,0.00511581,3760.5,3759.9,0.6649]
["bitfinex","ETHUSD",1641015129796,0.00454739,3760.4,3759.8,10.317]
["bitfinex","ETHUSD",1641015130192,0.00397897,3760.3,3759.8,10.317]
["bitfinex","ETHUSD",1641015130647,0.00341054,3760.2,3759.8,10.98191]
["bitfinex","ETHUSD",1641015130844,0.00341054,3760.2,3759.8,10.317]
["bitfinex","ETHUSD",1641015131044,0.00284212,3760.1,3759.8,10.317]
["bitfinex","ETHUSD",1641015131448,0.0022737,3760.0,3759.8,10.317]
["bitfinex","ETHUSD",1641015131749,0.00170527,3759.9,3759.8,10.317]
["bitfinex","ETHUSD",1641015135194,0.00170527,3759.9,3759.8,13.81018583]
["bitfinex","ETHUSD",1641015135393,0.00170527,3759.9,3759.8,13.95344233]
["bitfinex","ETHUSD",1641015135594,0.00170527,3759.9,3759.8,11.64671]
["bitfinex","ETHUSD",1641015135797,0.00170527,3759.9,3759.8,11.68129508]
["bitfinex","ETHUSD",1641015135996,0.00170527,3759.9,3759.8,11.68367251]
["bitfinex","ETHUSD",1641015136195,0.00170527,3759.9,3759.8,15.15242368]
["bitfinex","ETHUSD",1641015136398,0.00093085,3761.0,3760.4,0.66474]
["bitfinex","ETHUSD",1641015136597,0.00093085,3761.0,3759.9,4.93834401]
["bitfinex","ETHUSD",1641015136797,0.00093085,3761.0,3759.8,27.50761]
["bitfinex","ETHUSD",1641015136798,0.00093085,3761.0,3760.6,1.36731249]
["bitfinex","ETHUSD",1641015137001,0.00093085,3761.0,3760.7,10.316]
["bitfinex","ETHUSD",1641015137396,0.00093085,3761.0,3760.8,1.37333417]
["bitfinex","ETHUSD",1641015137597,0.00093085,3761.0,3760.9,10.316]
["bitfinex","ETHUSD",1641015137800,0.01279886,3762.2,3761.0,5.0]
["bitfinex","ETHUSD",1641015138243,0.01279886,3762.2,3760.9,10.316]
["bitfinex","ETHUSD",1641015138549,0.00091573,3762.0,3760.9,10.316]
["bitfinex","ETHUSD",1641015138941,0.01136847,3761.9,3760.9,10.316]
["bitfinex","ETHUSD",1641015139344,0.00091573,3762.0,3760.9,10.316]
["bitfinex","ETHUSD",1641015139345,0.01080005,3761.8,3760.9,10.316]
["bitfinex","ETHUSD",1641015139746,0.01023162,3761.7,3760.9,10.316]
["bitfinex","ETHUSD",1641015139945,0.01023162,3761.7,3761.1,0.6647]
["bitfinex","ETHUSD",1641015140150,0.0096632,3761.6,3761.2,10.315]
["bitfinex","ETHUSD",1641015140545,0.00091573,3762.0,3761.2,10.315]
["bitfinex","ETHUSD",1641015140546,0.00909478,3761.5,3761.2,10.315]
["bitfinex","ETHUSD",1641015140946,0.00091573,3762.0,3761.2,10.315]
["bitfinex","ETHUSD",1641015140947,0.00852635,3761.4,3761.2,10.315]
["bitfinex","ETHUSD",1641015141156,2.635e-05,3761.4,3761.2,10.35184009]
["bitfinex","ETHUSD",1641015141349,5.793e-05,3761.3,3761.2,11.0849]
["bitfinex","ETHUSD",1641015141548,5.793e-05,3761.3,3761.2,11.12265792]
["bitfinex","ETHUSD",1641015141746,5.793e-05,3761.3,3761.2,11.0849]
["bitfinex","ETHUSD",1641015141998,5.793e-05,3761.3,3761.2,11.11841779]
["bitfinex","ETHUSD",1641015142199,5.793e-05,3761.3,3761.2,11.0849]
["bitfinex","ETHUSD",1641015142398,0.00091573,3762.0,3761.6,1.33272044]
["bitfinex","ETHUSD",1641015142599,0.00091573,3762.0,3761.7,10.314]
["bitfinex","ETHUSD",1641015142998,0.00091573,3762.0,3761.8,0.00565788]
["bitfinex","ETHUSD",1641015143199,2.70091573,3762.0,3761.9,10.314]
["bitfinex","ETHUSD",1641015143399,2.70091573,3762.0,3761.9,25.964]
["bitfinex","ETHUSD",1641015143611,2.70091573,3762.0,3761.9,25.96908946]
["bitfinex","ETHUSD",1641015143803,2.70091573,3762.0,3761.9,10.31908946]
["bitfinex","ETHUSD",1641015144002,2.70091573,3762.0,3761.9,5.31908946]
["bitfinex","ETHUSD",1641015145103,2.70091573,3762.0,3761.9,6.49240441]
["bitfinex","ETHUSD",1641015145943,2.70091573,3762.0,3761.9,5.31908946]
["bitfinex","ETHUSD",1641015147646,2.60091573,3762.0,3761.9,5.31908946]
["bitfinex","ETHUSD",1641015149148,2.60178872,3762.0,3761.9,5.31908946]
["bitfinex","ETHUSD",1641015150385,1.76335429,3761.9,3760.4,0.1016]
["bitfinex","ETHUSD",1641015150584,1.76335429,3761.9,3759.9,11.6089]
["bitfinex","ETHUSD",1641015150585,0.012745,3761.0,3759.9,11.6089]
["bitfinex","ETHUSD",1641015150789,0.012745,3761.0,3760.8,0.00625266]
["bitfinex","ETHUSD",1641015150990,0.012745,3761.0,3760.9,5.3179]
["bitfinex","ETHUSD",1641015151393,1.4031902,3761.0,3760.9,5.32358423]
["bitfinex","ETHUSD",1641015151597,1.4031902,3761.0,3760.9,0.32358423]
["bitfinex","ETHUSD",1641015151789,0.3,3761.8,3760.9,0.32358423]
["bitfinex","ETHUSD",1641015151997,1.32996,3761.4,3760.9,0.32358423]
["bitfinex","ETHUSD",1641015152190,1.32996,3761.4,3761.0,0.00511581]
["bitfinex","ETHUSD",1641015152992,0.66498,3761.1,3761.0,0.00511581]
["bitfinex","ETHUSD",1641015153241,1.21660103,3761.9,3761.0,0.00511581]
["bitfinex","ETHUSD",1641015153242,2.98359278,3761.8,3761.0,0.00511581]
["bitfinex","ETHUSD",1641015153441,1.20385893,3761.9,3761.0,0.00511581]
["bitfinex","ETHUSD",1641015153638,2.94858547,3761.8,3761.0,0.00511581]
["bitfinex","ETHUSD",1641015154041,0.61486,3761.8,3761.0,0.00511581]
["bitfinex","ETHUSD",1641015154243,1.21033133,3761.4,3761.0,0.00511581]
["bitfinex","ETHUSD",1641015158894,2.7,3761.8,3761.0,0.00511581]
["bitfinex","ETHUSD",1641015159095,2.7,3761.8,3761.0,16.535735]
["bitfinex","ETHUSD",1641015159294,2.7,3761.8,3761.1,19.24820288]
["bitfinex","ETHUSD",1641015159496,2.7,3761.8,3761.1,0.00454739]
["bitfinex","ETHUSD",1641015159698,2.7,3761.8,3761.0,0.88061919]
["bitfinex","ETHUSD",1641015159699,0.00080226,3761.7,3761.2,10.32097896]
["bitfinex","ETHUSD",1641015159900,0.00080226,3761.7,3761.3,1.66309467]
["bitfinex","ETHUSD",1641015160103,0.00080226,3761.7,3761.4,10.317]
["bitfinex","ETHUSD",1641015160300,0.00080226,3761.7,3761.4,10.31984212]
["bitfinex","ETHUSD",1641015160502,0.00080226,3761.7,3761.5,0.00227369]
["bitfinex","ETHUSD",1641015160747,0.00080226,3761.7,3761.6,10.317]
["bitfinex","ETHUSD",1641015161141,0.00080226,3761.7,3761.6,10.26870527]
["bitfinex","ETHUSD",1641015162242,0.00080226,3761.7,3761.6,5.26870527]
["bitfinex","ETHUSD",1641015173517,0.00080226,3761.7,3761.6,0.26870527]
["bitfinex","ETHUSD",1641015178351,1e-08,3761.7,3761.6,0.26870527]
["bitfinex","ETHUSD",1641015180798,2.7,3761.8,3761.6,0.26870527]
["bitfinex","ETHUSD",1641015181198,2.7,3761.8,3761.7,0.00113685]
["bitfinex","ETHUSD",1641015182704,2.6,3761.8,3761.7,0.00113685]
["bitfinex","ETHUSD",1641015185361,2.6,3761.8,3760.7,1.50886346]
["bitfinex","ETHUSD",1641015185564,0.66488,3761.5,3760.7,1.50886346]
["bitfinex","ETHUSD",1641015185761,0.66488,3761.5,3760.8,0.00511581]
["bitfinex","ETHUSD",1641015186361,0.66488,3761.5,3760.3,0.00795792]
["bitfinex","ETHUSD",1641015186564,1.19286004,3761.0,3760.3,0.00795792]
["bitfinex","ETHUSD",1641015187406,1.19286004,3761.0,3760.0,0.00966319]
["bitfinex","ETHUSD",1641015187805,1.19286004,3761.0,3760.1,0.66488]
["bitfinex","ETHUSD",1641015188007,1.19286004,3761.0,3760.2,1.17330323]
["bitfinex","ETHUSD",1641015188228,1.19286004,3761.0,3760.2,1.18182958]
["bitfinex","ETHUSD",1641015188418,1.19286004,3761.0,3760.3,0.00795792]
["bitfinex","ETHUSD",1641015189016,1.19286004,3761.0,3760.3,6.18795792]
["bitfinex","ETHUSD",1641015189216,1.19286004,3761.0,3760.3,6.18]
["bitfinex","ETHUSD",1641015189415,1.19286004,3761.0,3760.4,0.0073895]
["bitfinex","ETHUSD",1641015190216,1.19286004,3761.0,3760.4,6.1873895]
["bitfinex","ETHUSD",1641015190664,1.19286004,3761.0,3760.5,0.00682108]
["bitfinex","ETHUSD",1641015194894,0.0022737,3760.9,3760.4,1.18682108]
["bitfinex","ETHUSD",1641015195100,0.0022737,3760.9,3759.8,0.66493]
["bitfinex","ETHUSD",1641015195299,0.00170527,3760.8,3759.8,0.66493]
["bitfinex","ETHUSD",1641015195503,0.00170527,3760.8,3759.9,0.00341054]
["bitfinex","ETHUSD",1641015195799,0.00113685,3760.7,3759.9,0.00341054]
["bitfinex","ETHUSD",1641015196003,1.37538089,3760.4,3759.9,0.00341054]
["bitfinex","ETHUSD",1641015196200,1.37538089,3760.4,3760.0,1.325]
["bitfinex","ETHUSD",1641015196599,1.37538089,3760.4,3760.1,0.00227369]
["bitfinex","ETHUSD",1641015197000,2.70113685,3760.7,3760.1,0.00227369]
["bitfinex","ETHUSD",1641015197901,2.70113685,3760.7,3760.1,6.18227369]
["bitfinex","ETHUSD",1641015198147,1.06597946,3760.3,3760.1,6.18227369]
["bitfinex","ETHUSD",1641015198353,1.06597946,3760.3,3760.2,0.00170527]
["bitfinex","ETHUSD",1641015198753,2.70113685,3760.7,3760.2,0.00170527]
["bitfinex","ETHUSD",1641015199752,2.70113685,3760.7,3760.1,6.08170527]
["bitfinex","ETHUSD",1641015199955,0.0022737,3760.6,3760.1,6.08170527]
["bitfinex","ETHUSD",1641015200352,3.86660295,3760.7,3760.1,6.08170527]
["bitfinex","ETHUSD",1641015200353,0.00170527,3760.5,3760.1,6.08170527]
["bitfinex","ETHUSD",1641015200553,0.00170527,3760.5,3760.1,1.08170527]
["bitfinex","ETHUSD",1641015200754,0.00113685,3760.4,3760.1,1.08170527]
["bitfinex","ETHUSD",1641015201164,0.0022737,3760.6,3760.1,1.08170527]
["bitfinex","ETHUSD",1641015201355,0.0022737,3760.6,3760.0,1.325]
["bitfinex","ETHUSD",1641015201558,0.00170527,3760.5,3760.0,1.9899]
["bitfinex","ETHUSD",1641015202008,0.00113685,3760.4,3760.0,1.9899]
["bitfinex","ETHUSD",1641015202409,2.7,3760.7,3760.0,1.9899]
["bitfinex","ETHUSD",1641015202410,0.0022737,3760.6,3760.0,1.9899]
["bitfinex","ETHUSD",1641015202804,0.00170527,3760.5,3760.0,1.9899]
["bitfinex","ETHUSD",1641015203210,2.7,3760.7,3760.0,1.9899]
["bitfinex","ETHUSD",1641015203211,0.00113685,3760.4,3760.0,1.9899]
["bitfinex","ETHUSD",1641015203714,0.0022737,3760.6,3760.0,1.9899]
["bitfinex","ETHUSD",1641015204221,0.00170527,3760.5,3760.0,1.9899]
["bitfinex","ETHUSD",1641015204609,0.00113685,3760.4,3760.0,1.9899]
["bitfinex","ETHUSD",1641015205012,0.0022737,3760.6,3760.0,1.9899]
["bitfinex","ETHUSD",1641015205310,2.7,3760.7,3760.0,1.9899]
["bitfinex","ETHUSD",1641015205311,0.00170527,3760.5,3760.0,1.9899]
["bitfinex","ETHUSD",1641015205746,0.00113685,3760.4,3760.0,1.9899]
["bitfinex","ETHUSD",1641015206147,0.0022737,3760.6,3760.0,1.9899]
["bitfinex","ETHUSD",1641015206549,2.7,3760.7,3760.0,1.9899]
["bitfinex","ETHUSD",1641015206550,0.00170527,3760.5,3760.0,1.9899]
["bitfinex","ETHUSD",1641015206751,0.00170527,3760.5,3760.0,1.325]
["bitfinex","ETHUSD",1641015206950,0.00113685,3760.4,3759.7,1.2386786]
["bitfinex","ETHUSD",1641015207153,0.00113685,3760.4,3759.9,1.32974]
["bitfinex","ETHUSD",1641015207351,0.0022737,3760.6,3759.9,1.32974]
["bitfinex","ETHUSD",1641015207552,0.0022737,3760.6,3759.8,0.00227369]
["bitfinex","ETHUSD",1641015207752,2.7,3760.7,3759.8,0.00227369]
["bitfinex","ETHUSD",1641015207753,0.00170527,3760.5,3760.1,0.66491]
["bitfinex","ETHUSD",1641015208152,0.00113685,3760.4,3760.1,0.66491]
["bitfinex","ETHUSD",1641015208556,0.0022737,3760.6,3760.1,0.66491]
["bitfinex","ETHUSD",1641015208960,2.7,3760.7,3760.1,0.66491]
["bitfinex","ETHUSD",1641015208961,0.00170527,3760.5,3760.1,0.66491]
["bitfinex","ETHUSD",1641015209404,0.00113685,3760.4,3760.1,0.66491]
["bitfinex","ETHUSD",1641015209704,0.0022737,3760.6,3760.2,1.29351345]
["bitfinex","ETHUSD",1641015210208,0.00170527,3760.5,3760.3,0.66487]
["bitfinex","ETHUSD",1641015210704,0.00113685,3760.4,3760.3,0.66487]
["bitfinex","ETHUSD",1641015210906,0.00113685,3760.4,3760.3,4.16487]
["bitfinex","ETHUSD",1641015211306,0.00113685,3760.4,3760.3,0.66487]
["bitfinex","ETHUSD",1641015212005,0.00113685,3760.4,3760.3,3.11487]
["bitfinex","ETHUSD",1641015212805,0.00113685,3760.4,3760.0,0.73808345]
["bitfinex","ETHUSD",1641015213658,0.00113685,3760.4,3760.2,0.66488]
["bitfinex","ETHUSD",1641015215062,0.07400667,3762.2,3761.9,1.49755114]
["bitfinex","ETHUSD",1641015215260,0.07400667,3762.2,3761.9,2.16895114]
["bitfinex","ETHUSD",1641015215462,0.07400667,3762.2,3761.9,2.83353114]
["bitfinex","ETHUSD",1641015216926,2.76120781,3762.2,3761.9,2.83353114]
["bitfinex","ETHUSD",1641015217324,2.7,3762.2,3761.9,2.83353114]
["bitfinex","ETHUSD",1641015218529,1.3399529,3762.2,3761.9,2.83353114]
["bitfinex","ETHUSD",1641015218931,1.3399529,3762.2,3761.9,4.13340425]
["bitfinex","ETHUSD",1641015219131,1.3399529,3762.2,3761.9,2.83353114]
["bitfinex","ETHUSD",1641015219333,1.3399529,3762.2,3761.9,1.33598]
["bitfinex","ETHUSD",1641015219532,1.3399529,3762.2,3761.4,42.48833143]
["bitfinex","ETHUSD",1641015219733,1.3399529,3762.2,3761.5,3.65666764]
["bitfinex","ETHUSD",1641015219934,1.4480299,3762.2,3761.9,0.66449]
["bitfinex","ETHUSD",1641015220135,1.4480299,3762.2,3761.9,4.26094677]
["bitfinex","ETHUSD",1641015220334,1.4480299,3762.2,3762.0,1.29075383]
["bitfinex","ETHUSD",1641015221665,1.4480299,3762.2,3762.1,2.71451]
["bitfinex","ETHUSD",1641015222065,1.45826152,3762.2,3762.1,2.71451]
["bitfinex","ETHUSD",1641015222871,0.108077,3762.3,3762.2,5.05]
["bitfinex","ETHUSD",1641015223075,0.108077,3762.3,3762.2,24.27280492]
["bitfinex","ETHUSD",1641015223276,0.108077,3762.3,3762.2,5.05]
["bitfinex","ETHUSD",1641015223878,0.216153,3762.3,3762.1,0.66451]
["bitfinex","ETHUSD",1641015225507,0.216153,3762.3,3761.9,15.22809774]
["bitfinex","ETHUSD",1641015225706,0.216153,3762.3,3761.9,1.29398391]
["bitfinex","ETHUSD",1641015225908,0.216153,3762.3,3762.0,0.00113684]
["bitfinex","ETHUSD",1641015226711,0.216153,3762.3,3762.0,1.32998684]
["bitfinex","ETHUSD",1641015227710,2.916153,3762.3,3762.0,1.32998684]
["bitfinex","ETHUSD",1641015229773,2.916153,3762.3,3762.1,1.24424225]
["bitfinex","ETHUSD",1641015230871,2.916153,3762.3,3762.0,1.32998684]
["bitfinex","ETHUSD",1641015232124,0.00080151,3762.2,3762.0,1.32998684]
["bitfinex","ETHUSD",1641015233531,0.00080151,3762.2,3761.8,13.30893684]
["bitfinex","ETHUSD",1641015234731,0.00080151,3762.2,3762.0,1.32885]
["bitfinex","ETHUSD",1641015236366,2.81695451,3762.3,3762.1,5.05]
["bitfinex","ETHUSD",1641015236767,2.81695451,3762.3,3762.0,1.32885]
["bitfinex","ETHUSD",1641015238375,2.81695451,3762.3,3762.1,1.20647029]
["bitfinex","ETHUSD",1641015238976,2.81695451,3762.3,3762.0,1.32885]
["bitfinex","ETHUSD",1641015240409,2.81695451,3762.3,3762.1,0.06591743]
["bitfinex","ETHUSD",1641015241513,2.70887851,3762.3,3762.1,0.06591743]
["bitfinex","ETHUSD",1641015243364,2.70887851,3762.3,3762.0,1.32885]
["bitfinex","ETHUSD",1641015249116,2.70887851,3762.3,3761.6,1.32917]
["bitfinex","ETHUSD",1641015249517,2.70887851,3762.3,3761.7,0.00284212]
["bitfinex","ETHUSD",1641015250322,2.70887851,3762.3,3762.0,0.66458]
["bitfinex","ETHUSD",1641015250517,2.60887851,3762.3,3762.0,0.66458]
["bitfinex","ETHUSD",1641015251563,2.60887851,3762.3,3762.1,1.37651312]
["bitfinex","ETHUSD",1641015251861,2.60887851,3762.3,3762.2,4.56452]
["bitfinex","ETHUSD",1641015252059,2.60887851,3762.3,3762.2,0.66452]
["bitfinex","ETHUSD",1641015252459,0.108076,3762.5,3762.3,5.42893]
["bitfinex","ETHUSD",1641015252958,0.00113685,3762.4,3762.3,5.42893]
["bitfinex","ETHUSD",1641015253159,0.00113685,3762.4,3762.3,1.32893]
["bitfinex","ETHUSD",1641015256418,0.01388302,3762.4,3761.7,0.00284212]
["bitfinex","ETHUSD",1641015256817,0.01388302,3762.4,3761.6,0.00341054]
["bitfinex","ETHUSD",1641015257317,5.05,3762.2,3760.9,6.18]
["bitfinex","ETHUSD",1641015257516,3.23953446,3762.1,3760.9,6.18]
["bitfinex","ETHUSD",1641015257716,3.24237658,3762.1,3760.9,6.18]
["bitfinex","ETHUSD",1641015257919,0.0022737,3762.0,3761.4,0.21917934]
["bitfinex","ETHUSD",1641015258370,0.66492,3761.8,3761.4,0.21917934]
["bitfinex","ETHUSD",1641015258573,0.66492,3761.8,3760.9,6.18]
["bitfinex","ETHUSD",1641015258770,0.63465387,3761.9,3760.9,6.18]
["bitfinex","ETHUSD",1641015259070,0.00113685,3761.8,3761.0,0.00341054]
["bitfinex","ETHUSD",1641015259271,1.41185346,3761.3,3761.0,0.00341054]
["bitfinex","ETHUSD",1641015261908,3.07884483,3761.8,3761.0,0.00341054]
["bitfinex","ETHUSD",1641015262112,0.00113685,3761.8,3761.0,0.00341054]
["bitfinex","ETHUSD",1641015262510,3.21899541,3761.8,3761.0,0.00341054]
["bitfinex","ETHUSD",1641015262909,0.00113685,3761.8,3761.0,0.00341054]
["bitfinex","ETHUSD",1641015263110,1.1464345,3761.6,3761.0,0.00341054]
["bitfinex","ETHUSD",1641015263314,2.90128656,3761.5,3761.0,0.00341054]
["bitfinex","ETHUSD",1641015263817,2.81765226,3761.5,3761.0,0.00341054]
["bitfinex","ETHUSD",1641015264015,1.1464345,3761.6,3761.0,0.00341054]
["bitfinex","ETHUSD",1641015264215,2.83244965,3761.5,3761.0,0.00341054]
["bitfinex","ETHUSD",1641015264817,3.00522761,3761.8,3761.0,0.00341054]
["bitfinex","ETHUSD",1641015265017,2.97524161,3761.8,3761.0,0.00341054]
["bitfinex","ETHUSD",1641015265217,0.00113685,3761.8,3761.0,0.00341054]
["bitfinex","ETHUSD",1641015266059,1.06146662,3761.7,3761.0,0.00341054]
["bitfinex","ETHUSD",1641015266258,2.84514411,3761.6,3761.0,0.00341054]
["bitfinex","ETHUSD",1641015267260,2.84514411,3761.6,3760.9,1.18341054]
["bitfinex","ETHUSD",1641015267461,0.00284212,3761.5,3760.1,1.32966]
["bitfinex","ETHUSD",1641015267862,0.00227369,3761.4,3760.3,6.18]
["bitfinex","ETHUSD",1641015268164,0.00170527,3761.3,3760.4,0.00341054]
["bitfinex","ETHUSD",1641015268566,1.32977,3762.0,3760.4,0.00341054]
["bitfinex","ETHUSD",1641015268567,1.26549863,3761.1,3760.4,0.00341054]
["bitfinex","ETHUSD",1641015268764,0.00113685,3761.2,3760.4,0.00341054]
["bitfinex","ETHUSD",1641015268968,3.32086729,3761.9,3760.4,0.00341054]
["bitfinex","ETHUSD",1641015269410,0.00454739,3761.8,3760.4,0.00341054]
["bitfinex","ETHUSD",1641015269809,0.00397896,3761.7,3760.4,0.00341054]
["bitfinex","ETHUSD",1641015270213,1.24199232,3761.3,3760.4,0.00341054]
["bitfinex","ETHUSD",1641015270711,0.00113685,3761.2,3760.4,0.00341054]
["bitfinex","ETHUSD",1641015270912,2.82379396,3761.2,3760.4,0.00341054]
["bitfinex","ETHUSD",1641015271112,0.00113685,3761.2,3760.4,0.00341054]
["bitfinex","ETHUSD",1641015271314,0.00113685,3761.2,3760.5,0.66483]
["bitfinex","ETHUSD",1641015271710,0.00113685,3761.2,3760.6,0.00227369]
["bitfinex","ETHUSD",1641015272612,0.00113685,3761.2,3760.7,0.6648]
["bitfinex","ETHUSD",1641015273014,0.00113685,3761.2,3760.8,0.00113685]
["bitfinex","ETHUSD",1641015273668,0.00113685,3761.2,3760.9,0.66476]
["bitfinex","ETHUSD",1641015275670,0.00113685,3761.2,3760.7,0.66650527]
["bitfinex","ETHUSD",1641015276070,0.00113685,3761.2,3760.8,0.00113685]
["bitfinex","ETHUSD",1641015278427,0.00113685,3761.2,3760.3,3.17549685]
["bitfinex","ETHUSD",1641015278627,0.00170527,3761.1,3760.3,3.17549685]
["bitfinex","ETHUSD",1641015278826,0.00170527,3761.1,3760.4,0.00227369]
["bitfinex","ETHUSD",1641015279026,0.00113685,3761.0,3760.4,6.18227369]
["bitfinex","ETHUSD",1641015279427,0.00454739,3761.6,3760.5,0.00170527]
["bitfinex","ETHUSD",1641015279629,0.00454739,3761.6,3760.7,0.6648]
["bitfinex","ETHUSD",1641015279829,0.00397897,3761.5,3760.7,0.6648]
["bitfinex","ETHUSD",1641015280228,0.00341054,3761.4,3760.7,0.6648]
["bitfinex","ETHUSD",1641015280431,0.00341054,3761.4,3760.5,0.00170527]
["bitfinex","ETHUSD",1641015280665,0.00284212,3761.3,3760.5,0.00170527]
["bitfinex","ETHUSD",1641015281067,0.0022737,3761.2,3760.5,0.00170527]
["bitfinex","ETHUSD",1641015281269,0.0022737,3761.2,3760.6,0.66481]
["bitfinex","ETHUSD",1641015281470,0.00170527,3761.1,3760.6,0.66481]
["bitfinex","ETHUSD",1641015281874,0.00113685,3761.0,3760.6,0.66481]
["bitfinex","ETHUSD",1641015282269,0.00454739,3761.6,3760.6,0.66481]
["bitfinex","ETHUSD",1641015282669,0.00397897,3761.5,3760.6,0.66481]
["bitfinex","ETHUSD",1641015283069,0.00341054,3761.4,3760.6,0.66481]
["bitfinex","ETHUSD",1641015283579,0.00284212,3761.3,3760.6,0.66481]
["bitfinex","ETHUSD",1641015283976,0.0022737,3761.2,3760.6,0.66481]
["bitfinex","ETHUSD",1641015284438,0.00170527,3761.1,3760.6,0.66481]
["bitfinex","ETHUSD",1641015284827,0.00113685,3761.0,3760.6,0.66481]
["bitfinex","ETHUSD",1641015285229,0.00454739,3761.6,3760.6,0.66481]
["bitfinex","ETHUSD",1641015285632,0.00397897,3761.5,3760.6,0.66481]
["bitfinex","ETHUSD",1641015285929,0.00341054,3761.4,3760.6,0.66481]
["bitfinex","ETHUSD",1641015286329,1.34831712,3761.7,3760.6,0.66481]
["bitfinex","ETHUSD",1641015286330,0.00284212,3761.3,3760.6,0.66481]
["bitfinex","ETHUSD",1641015286728,0.0022737,3761.2,3760.6,0.66481]
["bitfinex","ETHUSD",1641015287131,0.00170527,3761.1,3760.6,0.66481]
["bitfinex","ETHUSD",1641015287534,0.00113685,3761.0,3760.6,0.66481]
["bitfinex","ETHUSD",1641015287831,0.00454739,3761.6,3760.6,0.66481]
["bitfinex","ETHUSD",1641015288269,1.34831712,3761.7,3760.6,0.66481]
["bitfinex","ETHUSD",1641015288270,0.00397897,3761.5,3760.6,0.66481]
["bitfinex","ETHUSD",1641015288666,0.00341054,3761.4,3760.4,4.38254556]
["bitfinex","ETHUSD",1641015288869,0.00341054,3761.4,3760.4,2.53603029]
["bitfinex","ETHUSD",1641015288870,0.00511581,3761.4,3760.4,2.53603029]
["bitfinex","ETHUSD",1641015289068,0.00454739,3761.3,3760.4,2.53603029]
["bitfinex","ETHUSD",1641015289470,1.34831712,3761.7,3760.4,1.32956]
["bitfinex","ETHUSD",1641015289471,0.00397897,3761.2,3760.4,1.32956]
["bitfinex","ETHUSD",1641015289668,0.00397897,3761.2,3760.8,0.66478]
["bitfinex","ETHUSD",1641015289870,0.00341054,3761.1,3760.8,0.66478]
["bitfinex","ETHUSD",1641015290271,0.00284212,3761.0,3760.8,0.66478]
["bitfinex","ETHUSD",1641015290670,0.0022737,3760.9,3760.8,0.66478]
["bitfinex","ETHUSD",1641015291071,1.25059082,3761.7,3760.8,0.66478]
["bitfinex","ETHUSD",1641015291274,1.31258597,3761.7,3760.8,0.66478]
["bitfinex","ETHUSD",1641015291473,0.00397896,3761.6,3760.8,0.66478]
["bitfinex","ETHUSD",1641015291915,0.00341054,3761.5,3760.4,1.39155515]
["bitfinex","ETHUSD",1641015292116,1.06071302,3761.1,3760.4,1.39155515]
["bitfinex","ETHUSD",1641015292317,1.06071302,3761.1,3760.5,0.0022737]
["bitfinex","ETHUSD",1641015293124,1.06071302,3761.1,3760.3,6.18]
["bitfinex","ETHUSD",1641015293125,5.05,3760.9,3760.3,6.18]
["bitfinex","ETHUSD",1641015293320,3.25753548,3760.8,3760.3,6.18]
["bitfinex","ETHUSD",1641015293521,0.00170527,3760.8,3760.3,6.18]
["bitfinex","ETHUSD",1641015293721,0.00113685,3760.7,3760.3,6.18]
["bitfinex","ETHUSD",1641015293922,0.66617685,3760.7,3760.3,5.3061]
["bitfinex","ETHUSD",1641015294123,3.25753548,3760.6,3760.3,5.3061]
["bitfinex","ETHUSD",1641015294322,3.25753548,3760.6,3759.6,1.20647029]
["bitfinex","ETHUSD",1641015294323,1.63153723,3760.3,3759.6,1.20647029]
["bitfinex","ETHUSD",1641015294523,3.55753548,3760.2,3759.6,1.20647029]
["bitfinex","ETHUSD",1641015294724,19.50753548,3760.2,3759.7,0.00454738]
["bitfinex","ETHUSD",1641015294924,20.7,3760.1,3759.2,8.13647029]
["bitfinex","ETHUSD",1641015295122,1.33264369,3760.1,3759.2,8.13647029]
["bitfinex","ETHUSD",1641015295321,0.00170527,3760.0,3759.3,0.0022737]
["bitfinex","ETHUSD",1641015295524,1.00374849,3759.7,3759.3,0.0022737]
["bitfinex","ETHUSD",1641015295766,0.00113684,3759.9,3759.3,0.0022737]
["bitfinex","ETHUSD",1641015295963,0.00113684,3759.9,3759.3,6.1822737]
["bitfinex","ETHUSD",1641015296166,3.25753548,3760.2,3759.3,6.18]
["bitfinex","ETHUSD",1641015296167,3.26037759,3760.2,3759.3,6.18]
["bitfinex","ETHUSD",1641015296366,0.00284211,3760.2,3759.4,0.00170527]
["bitfinex","ETHUSD",1641015296569,0.00227369,3760.1,3759.4,0.00170527]
["bitfinex","ETHUSD",1641015296770,0.66515,3760.0,3759.4,0.00170527]
["bitfinex","ETHUSD",1641015296966,1.77872292,3760.0,3759.4,0.00170527]
["bitfinex","ETHUSD",1641015297166,0.00113684,3759.9,3759.4,0.00170527]
["bitfinex","ETHUSD",1641015297371,3.06021355,3759.9,3759.3,1.18170527]
["bitfinex","ETHUSD",1641015297565,0.00227369,3759.8,3759.3,1.18170527]
["bitfinex","ETHUSD",1641015297968,0.00170527,3759.7,3759.3,1.18170527]
["bitfinex","ETHUSD",1641015298366,0.00113684,3759.6,3759.3,1.18170527]
["bitfinex","ETHUSD",1641015298567,0.00113684,3759.6,3758.8,1.20647029]
["bitfinex","ETHUSD",1641015298768,3.10423316,3759.7,3758.8,1.20647029]
["bitfinex","ETHUSD",1641015298971,0.00227369,3759.8,3758.9,0.00284212]
["bitfinex","ETHUSD",1641015299169,1.85173558,3759.9,3758.9,0.00284212]
["bitfinex","ETHUSD",1641015299419,1.85173558,3759.9,3758.9,0.00397896]
["bitfinex","ETHUSD",1641015299618,0.00113685,3759.8,3758.9,0.00397896]
["bitfinex","ETHUSD",1641015299818,2.70113685,3759.8,3758.9,0.00397896]
["bitfinex","ETHUSD",1641015300022,2.99215982,3759.7,3758.9,0.00397896]
["bitfinex","ETHUSD",1641015300421,2.99215982,3759.7,3758.8,0.00454739]
["bitfinex","ETHUSD",1641015301223,3.36632685,3759.8,3758.7,0.00511581]
["bitfinex","ETHUSD",1641015301422,1.36909547,3759.4,3758.7,0.00511581]
["bitfinex","ETHUSD",1641015303027,2.97159266,3759.3,3758.7,0.00511581]
["bitfinex","ETHUSD",1641015303275,1.36909547,3759.4,3758.7,0.00511581]
["bitfinex","ETHUSD",1641015303576,1.36909547,3759.4,3758.6,1.18511581]
["bitfinex","ETHUSD",1641015303577,2.92459518,3759.3,3758.6,1.18511581]
["bitfinex","ETHUSD",1641015303773,3.00938215,3759.3,3758.6,1.18511581]
["bitfinex","ETHUSD",1641015303973,0.00284212,3759.2,3758.5,0.40478533]
["bitfinex","ETHUSD",1641015304373,0.00227369,3759.1,3758.5,0.40478533]
["bitfinex","ETHUSD",1641015304776,0.00170527,3759.0,3758.5,0.40478533]
["bitfinex","ETHUSD",1641015305177,1.32080074,3759.4,3758.5,0.40478533]
["bitfinex","ETHUSD",1641015305377,1.32080074,3759.4,3758.6,0.00227369]
["bitfinex","ETHUSD",1641015305574,0.00170527,3759.3,3758.6,0.00227369]
["bitfinex","ETHUSD",1641015305976,0.00113685,3759.2,3758.6,0.00227369]
["bitfinex","ETHUSD",1641015308019,1.09929516,3759.0,3758.6,0.00227369]
["bitfinex","ETHUSD",1641015308216,0.00113685,3759.2,3758.6,0.00227369]
["bitfinex","ETHUSD",1641015308616,0.00113685,3759.2,3758.6,0.75657369]
["bitfinex","ETHUSD",1641015309019,2.7,3759.8,3758.6,0.75657369]
["bitfinex","ETHUSD",1641015309020,0.00284211,3759.1,3758.6,0.75657369]
["bitfinex","ETHUSD",1641015309417,0.00227369,3759.0,3758.6,0.75657369]
["bitfinex","ETHUSD",1641015309618,0.00227369,3759.0,3758.6,1.85437485]
["bitfinex","ETHUSD",1641015309822,4.58207204,3759.7,3758.6,2.51949485]
["bitfinex","ETHUSD",1641015309823,0.00170527,3758.9,3758.6,2.51949485]
["bitfinex","ETHUSD",1641015310222,0.00113684,3758.8,3758.6,2.51949485]
["bitfinex","ETHUSD",1641015310672,3.29940874,3759.7,3758.6,2.51949485]
["bitfinex","ETHUSD",1641015310673,0.00568423,3759.6,3758.6,2.51949485]
["bitfinex","ETHUSD",1641015311075,0.00511581,3759.5,3758.4,1.68986722]
["bitfinex","ETHUSD",1641015311477,0.00454739,3759.4,3758.4,1.68986722]
["bitfinex","ETHUSD",1641015311880,0.00397896,3759.3,3758.6,1.04590378]
["bitfinex","ETHUSD",1641015312282,0.00341054,3759.2,3758.6,1.04590378]
["bitfinex","ETHUSD",1641015312479,0.00341054,3759.2,3758.3,1.05894979]
["bitfinex","ETHUSD",1641015312680,0.00284211,3759.1,3758.8,1.32999]
["bitfinex","ETHUSD",1641015313083,2.7,3759.8,3758.8,1.32999]
["bitfinex","ETHUSD",1641015313084,0.00227369,3759.0,3758.8,1.32999]
["bitfinex","ETHUSD",1641015313480,2.7,3759.8,3758.8,1.32999]
["bitfinex","ETHUSD",1641015313481,0.00170527,3758.9,3758.8,1.32999]
["bitfinex","ETHUSD",1641015313782,0.00170527,3758.9,3758.8,4.47999]
["bitfinex","ETHUSD",1641015315020,0.00170527,3758.9,3758.8,1.32999]
["bitfinex","ETHUSD",1641015315222,0.00170527,3758.9,3758.4,1.33133685]
["bitfinex","ETHUSD",1641015315625,0.00113684,3758.8,3758.4,1.33133685]
["bitfinex","ETHUSD",1641015315923,1.17691615,3759.2,3758.4,1.33133685]
["bitfinex","ETHUSD",1641015316323,0.00284211,3759.1,3758.4,1.33133685]
["bitfinex","ETHUSD",1641015316724,0.00284211,3759.1,3758.3,0.39393979]
["bitfinex","ETHUSD",1641015316725,0.00227369,3759.0,3758.0,5.45753488]
["bitfinex","ETHUSD",1641015317126,4.2786,3760.2,3758.1,0.00170527]
["bitfinex","ETHUSD",1641015317127,0.00284212,3758.9,3758.1,0.00170527]
["bitfinex","ETHUSD",1641015317528,0.00227369,3758.8,3758.1,0.00170527]
["bitfinex","ETHUSD",1641015317728,0.00227369,3758.8,3758.1,0.06280527]
["bitfinex","ETHUSD",1641015317929,4.3373,3760.2,3758.4,1.3302]
["bitfinex","ETHUSD",1641015317930,0.00170527,3758.7,3758.4,1.3302]
["bitfinex","ETHUSD",1641015318372,4.0373,3760.2,3758.4,1.3302]
["bitfinex","ETHUSD",1641015318373,0.00113685,3758.6,3758.4,1.3302]
["bitfinex","ETHUSD",1641015318772,2.7,3758.9,3758.4,1.3302]
["bitfinex","ETHUSD",1641015319273,0.00227369,3758.8,3758.5,0.66506]
["bitfinex","ETHUSD",1641015319671,0.00170527,3758.7,3758.5,0.66506]
["bitfinex","ETHUSD",1641015320075,0.00113685,3758.6,3758.5,0.66506]
["bitfinex","ETHUSD",1641015320777,0.00113685,3758.6,3758.5,3.41506]
["bitfinex","ETHUSD",1641015321576,1.39672121,3759.5,3758.9,0.92750292]
["bitfinex","ETHUSD",1641015321778,1.39672121,3759.5,3758.9,0.52750292]
["bitfinex","ETHUSD",1641015322220,4.0373,3760.2,3758.9,0.52750292]
["bitfinex","ETHUSD",1641015322421,0.0587,3760.2,3758.9,0.52750292]
["bitfinex","ETHUSD",1641015322620,0.00852635,3760.1,3758.9,0.52750292]
["bitfinex","ETHUSD",1641015323024,0.00795793,3760.0,3758.9,0.52750292]
["bitfinex","ETHUSD",1641015323429,0.0073895,3759.9,3758.9,0.52750292]
["bitfinex","ETHUSD",1641015323625,1.32472146,3759.5,3758.9,0.52750292]
["bitfinex","ETHUSD",1641015323826,1.32472146,3759.5,3758.6,0.79263292]
["bitfinex","ETHUSD",1641015324027,0.00454739,3759.4,3758.5,0.06]
["bitfinex","ETHUSD",1641015324225,0.00454739,3759.4,3758.4,1.3302]
["bitfinex","ETHUSD",1641015324424,1.32472146,3759.5,3758.4,2.53667029]
["bitfinex","ETHUSD",1641015324425,0.00397896,3759.3,3758.4,2.53667029]
["bitfinex","ETHUSD",1641015324825,0.00341054,3759.2,3758.3,1.20647029]
["bitfinex","ETHUSD",1641015325026,1.14158684,3758.8,3758.3,1.20647029]
["bitfinex","ETHUSD",1641015325226,1.14158684,3758.8,3758.4,0.00113685]
["bitfinex","ETHUSD",1641015325674,0.00284211,3759.1,3758.4,0.00113685]
["bitfinex","ETHUSD",1641015326081,0.00227369,3759.0,3758.4,0.00113685]
["bitfinex","ETHUSD",1641015326479,0.00170527,3758.9,3758.4,0.66632685]
["bitfinex","ETHUSD",1641015326878,0.00113684,3758.8,3758.4,0.66632685]
["bitfinex","ETHUSD",1641015327282,0.00568423,3759.6,3758.4,0.66632685]
["bitfinex","ETHUSD",1641015327680,0.00511581,3759.5,3758.4,0.66632685]
["bitfinex","ETHUSD",1641015327880,0.00511581,3759.5,3758.6,1.20647029]
["bitfinex","ETHUSD",1641015328082,0.00454739,3759.4,3758.2,0.03897312]
["bitfinex","ETHUSD",1641015328284,0.00568424,3759.4,3758.1,1.07127676]
["bitfinex","ETHUSD",1641015328481,0.00511581,3759.3,3758.1,0.70395835]
["bitfinex","ETHUSD",1641015328685,0.00511581,3759.3,3758.6,2.34193322]
["bitfinex","ETHUSD",1641015328882,1.0465791,3759.8,3758.6,2.34193322]
["bitfinex","ETHUSD",1641015328883,0.00454739,3759.2,3758.6,2.34193322]
["bitfinex","ETHUSD",1641015329181,0.00397896,3759.1,3758.9,0.66507]
["bitfinex","ETHUSD",1641015329417,0.00397896,3759.1,3758.6,1.33016]
["bitfinex","ETHUSD",1641015329620,0.00341054,3759.0,3758.6,1.33016]
["bitfinex","ETHUSD",1641015330021,0.00284212,3758.9,3758.6,1.36390104]
["bitfinex","ETHUSD",1641015330220,0.00284212,3758.9,3758.7,0.66504]
["bitfinex","ETHUSD",1641015330423,0.00227369,3758.8,3758.7,0.66504]
["bitfinex","ETHUSD",1641015330619,0.00227369,3758.8,3758.7,3.16504]
["bitfinex","ETHUSD",1641015331620,0.00227369,3758.8,3758.7,4.19328077]
["bitfinex","ETHUSD",1641015331821,1.35568772,3760.3,3758.8,5.0]
["bitfinex","ETHUSD",1641015332020,0.30239533,3761.2,3760.3,1.35568772]
["bitfinex","ETHUSD",1641015332222,0.30239533,3761.2,3760.3,2.22228772]
["bitfinex","ETHUSD",1641015332420,0.30239533,3761.2,3760.3,2.26115908]
["bitfinex","ETHUSD",1641015332821,0.30239533,3761.2,3760.5,1.3783711]
["bitfinex","ETHUSD",1641015333022,1.03059202,3761.7,3760.5,1.413683]
["bitfinex","ETHUSD",1641015333269,1.03059202,3761.7,3761.0,0.66475]
["bitfinex","ETHUSD",1641015333476,1.03059202,3761.7,3760.5,1.32953]
["bitfinex","ETHUSD",1641015333477,0.01591586,3761.6,3760.5,1.32953]
["bitfinex","ETHUSD",1641015333670,0.01591586,3761.6,3760.5,1.36178725]
["bitfinex","ETHUSD",1641015333975,0.01534744,3761.5,3760.1,31.1600611]
["bitfinex","ETHUSD",1641015334170,0.01534744,3761.5,3760.2,0.03656411]
["bitfinex","ETHUSD",1641015334372,0.01477901,3761.4,3760.8,1.32945]
["bitfinex","ETHUSD",1641015334773,0.01421059,3761.3,3760.8,1.32945]
["bitfinex","ETHUSD",1641015335173,0.01364217,3761.2,3760.8,1.32945]
["bitfinex","ETHUSD",1641015335573,0.01307374,3761.1,3760.8,1.32945]
["bitfinex","ETHUSD",1641015335973,0.01250532,3761.0,3760.8,1.32945]
["bitfinex","ETHUSD",1641015336371,0.0119369,3760.9,3760.8,1.32945]
["bitfinex","ETHUSD",1641015340425,0.0119369,3760.9,3760.2,1.15030613]
["bitfinex","ETHUSD",1641015340879,0.01136847,3760.8,3760.2,1.15030613]
["bitfinex","ETHUSD",1641015341080,0.01136847,3760.8,3760.5,1.3295]
["bitfinex","ETHUSD",1641015341281,0.01080005,3760.7,3760.5,1.3295]
["bitfinex","ETHUSD",1641015341678,0.0626,3762.2,3760.5,1.3295]
["bitfinex","ETHUSD",1641015341679,0.01023163,3760.6,3760.5,1.3295]
["bitfinex","ETHUSD",1641015342479,0.06180558,3761.0,3760.6,4.25]
["bitfinex","ETHUSD",1641015342682,0.06180558,3761.0,3760.8,0.6647]
["bitfinex","ETHUSD",1641015342882,0.00170527,3760.9,3760.8,0.6647]
["bitfinex","ETHUSD",1641015346223,0.00170527,3760.9,3760.1,29.46459787]
["bitfinex","ETHUSD",1641015346725,0.00113684,3760.8,3760.2,0.0022737]
["bitfinex","ETHUSD",1641015347124,0.00625265,3761.7,3760.2,0.04096083]
["bitfinex","ETHUSD",1641015347324,2.99242657,3762.2,3760.9,0.6647]
["bitfinex","ETHUSD",1641015347524,1.07030664,3762.0,3760.9,0.6647]
["bitfinex","ETHUSD",1641015347725,1.07030664,3762.0,3761.0,0.00397896]
["bitfinex","ETHUSD",1641015348172,2.81524187,3761.9,3761.0,0.00397896]
["bitfinex","ETHUSD",1641015348377,1.07030664,3762.0,3760.9,0.00454738]
["bitfinex","ETHUSD",1641015348576,2.78818535,3761.9,3760.9,0.00454738]
["bitfinex","ETHUSD",1641015348875,1.07030664,3762.0,3761.2,0.6647]
["bitfinex","ETHUSD",1641015349280,1.07030664,3762.0,3761.3,0.00227369]
["bitfinex","ETHUSD",1641015349582,0.0022737,3762.1,3761.3,0.00227369]
["bitfinex","ETHUSD",1641015349877,0.00170528,3762.0,3760.9,0.00454738]
["bitfinex","ETHUSD",1641015350084,0.00170528,3762.0,3761.4,0.66467]
["bitfinex","ETHUSD",1641015350286,0.00113685,3761.9,3761.4,0.66467]
["bitfinex","ETHUSD",1641015350482,0.00113685,3761.9,3761.5,0.00113684]
["bitfinex","ETHUSD",1641015350683,2.79607145,3761.9,3761.5,0.00113684]
["bitfinex","ETHUSD",1641015350883,2.79947568,3761.9,3761.5,0.00113684]
["bitfinex","ETHUSD",1641015351084,1.41251687,3762.0,3761.1,1.32931]
["bitfinex","ETHUSD",1641015351085,1.41251687,3762.0,3761.2,0.00284211]
["bitfinex","ETHUSD",1641015351482,2.78010203,3761.9,3761.2,0.00284211]
["bitfinex","ETHUSD",1641015351683,0.00113685,3761.9,3761.2,0.00284211]
["bitfinex","ETHUSD",1641015352146,0.00113685,3761.9,3761.1,0.00341054]
["bitfinex","ETHUSD",1641015352347,0.00113685,3761.9,3760.8,1.32941]
["bitfinex","ETHUSD",1641015352348,0.00113685,3761.9,3761.3,0.00227369]
["bitfinex","ETHUSD",1641015352544,0.00113685,3761.9,3760.9,0.00454738]
["bitfinex","ETHUSD",1641015352745,2.7940726,3761.9,3760.9,0.00454738]
["bitfinex","ETHUSD",1641015352946,0.00113685,3761.9,3761.0,0.66474]
["bitfinex","ETHUSD",1641015353245,0.00113685,3761.9,3761.1,0.00341054]
["bitfinex","ETHUSD",1641015353443,2.80427326,3761.9,3761.1,0.00341054]
["bitfinex","ETHUSD",1641015353643,0.00113685,3761.9,3760.4,0.00572054]
["bitfinex","ETHUSD",1641015353844,0.00397897,3761.8,3760.9,0.00113684]
["bitfinex","ETHUSD",1641015354246,0.00341054,3761.7,3761.0,0.66471]
["bitfinex","ETHUSD",1641015354650,0.00284212,3761.6,3761.0,0.66471]
["bitfinex","ETHUSD",1641015355047,2.79114376,3761.9,3761.0,0.66471]
["bitfinex","ETHUSD",1641015355246,1.36535899,3762.0,3761.1,0.00284212]
["bitfinex","ETHUSD",1641015355447,0.00170527,3761.9,3761.2,0.66471]
["bitfinex","ETHUSD",1641015355876,0.00113685,3761.8,3761.3,0.00170527]
["bitfinex","ETHUSD",1641015357185,0.00113685,3761.8,3761.4,0.66468]
["bitfinex","ETHUSD",1641015359543,0.00113685,3761.8,3760.7,4.00098156]
["bitfinex","ETHUSD",1641015359746,0.00227369,3761.7,3760.5,4.8235387]
["bitfinex","ETHUSD",1641015359946,0.00227369,3761.7,3760.8,0.00284212]
["bitfinex","ETHUSD",1641015360143,0.00170527,3761.6,3760.8,0.00284212]
["bitfinex","ETHUSD",1641015360545,0.00113685,3761.5,3760.8,0.00284212]
["bitfinex","ETHUSD",1641015360746,0.00113685,3761.5,3761.1,1.32932]
["bitfinex","ETHUSD",1641015360945,0.108076,3762.5,3761.1,1.32932]
["bitfinex","ETHUSD",1641015360946,0.00341054,3761.9,3761.1,1.32932]
["bitfinex","ETHUSD",1641015361349,0.00284212,3761.8,3761.1,1.32932]
["bitfinex","ETHUSD",1641015361646,0.00227369,3761.7,3761.1,1.32932]
["bitfinex","ETHUSD",1641015362048,1.0848682,3762.0,3761.1,1.32932]
["bitfinex","ETHUSD",1641015362258,1.0848682,3762.0,3761.4,0.66467]
["bitfinex","ETHUSD",1641015362657,1.0848682,3762.0,3761.5,0.00113684]
["bitfinex","ETHUSD",1641015363056,1.0848682,3762.0,3761.2,0.00284211]
["bitfinex","ETHUSD",1641015363679,1.0848682,3762.0,3761.6,0.66464]
["bitfinex","ETHUSD",1641015363879,0.00397897,3762.4,3761.6,0.66464]
["bitfinex","ETHUSD",1641015364281,0.00341055,3762.3,3761.6,0.66464]
["bitfinex","ETHUSD",1641015364682,0.00284212,3762.2,3761.6,0.66464]
["bitfinex","ETHUSD",1641015364890,1.26679396,3762.1,3761.6,0.66464]
["bitfinex","ETHUSD",1641015365086,1.26906766,3762.1,3761.4,0.66468]
["bitfinex","ETHUSD",1641015365286,0.00170528,3762.0,3761.4,0.66468]
["bitfinex","ETHUSD",1641015365485,0.00170528,3762.0,3761.5,0.00113684]
["bitfinex","ETHUSD",1641015365785,0.00113685,3761.9,3761.5,0.00113684]
["bitfinex","ETHUSD",1641015366189,0.00170528,3762.0,3761.2,0.00284211]
["bitfinex","ETHUSD",1641015366386,0.00170528,3762.0,3761.6,0.66465]
["bitfinex","ETHUSD",1641015366586,0.00113685,3761.9,3761.6,0.66465]
["bitfinex","ETHUSD",1641015367024,0.00170528,3762.0,3761.6,0.66465]
["bitfinex","ETHUSD",1641015367434,0.00113685,3761.9,3761.6,0.66465]
["bitfinex","ETHUSD",1641015367830,0.00454739,3762.5,3761.6,0.66465]
["bitfinex","ETHUSD",1641015369033,1.15332471,3762.5,3761.6,0.66465]
["bitfinex","ETHUSD",1641015373593,1.32882444,3761.9,3761.6,0.66465]
["bitfinex","ETHUSD",1641015374645,1.32882444,3761.9,3761.2,0.00284211]
["bitfinex","ETHUSD",1641015374947,0.96485,3761.8,3760.8,0.00511581]
["bitfinex","ETHUSD",1641015375147,0.3,3761.8,3760.8,0.00511581]
["bitfinex","ETHUSD",1641015375444,0.3,3761.8,3760.6,0.00625265]
["bitfinex","ETHUSD",1641015375643,1.31535963,3761.0,3760.6,0.00625265]
["bitfinex","ETHUSD",1641015375844,0.3,3761.8,3760.6,0.00625265]
["bitfinex","ETHUSD",1641015376449,0.357,3762.0,3760.6,0.00625265]
["bitfinex","ETHUSD",1641015376647,1.3298,3761.9,3760.4,0.0073895]
["bitfinex","ETHUSD",1641015376849,1.33499538,3761.2,3760.4,0.0073895]
["bitfinex","ETHUSD",1641015377049,1.33499538,3761.2,3760.2,0.66488]
["bitfinex","ETHUSD",1641015377050,1.33499538,3761.2,3760.2,0.00852635]
["bitfinex","ETHUSD",1641015377247,1.33499538,3761.2,3760.3,0.00795792]
["bitfinex","ETHUSD",1641015377448,3.274,3761.8,3760.0,0.0569]
["bitfinex","ETHUSD",1641015377449,3.274,3761.8,3760.2,0.00852635]
["bitfinex","ETHUSD",1641015377849,3.274,3761.8,3760.9,0.66477]
["bitfinex","ETHUSD",1641015378178,0.00113685,3761.9,3761.0,0.00397896]
["bitfinex","ETHUSD",1641015378784,1.3824413,3761.6,3759.9,7.8976]
["bitfinex","ETHUSD",1641015378980,2.84965753,3761.5,3760.7,1.32948]
["bitfinex","ETHUSD",1641015379182,2.85704704,3761.5,3760.7,1.32948]
["bitfinex","ETHUSD",1641015379379,0.00682108,3761.4,3760.7,1.32948]
["bitfinex","ETHUSD",1641015379781,0.00625266,3761.3,3760.7,1.32948]
["bitfinex","ETHUSD",1641015380286,0.00568424,3761.2,3760.7,1.32948]
["bitfinex","ETHUSD",1641015380784,0.00511581,3761.1,3760.7,1.32948]
["bitfinex","ETHUSD",1641015381186,1.10007885,3761.0,3760.7,1.32948]
["bitfinex","ETHUSD",1641015381583,0.00397897,3760.9,3760.7,1.32948]
["bitfinex","ETHUSD",1641015382023,0.00341054,3760.8,3760.7,1.32948]
["bitfinex","ETHUSD",1641015382422,0.00341054,3760.8,3760.5,0.66483]
["bitfinex","ETHUSD",1641015382824,0.00284212,3760.7,3760.5,0.66483]
["bitfinex","ETHUSD",1641015383230,0.0022737,3760.6,3760.5,0.66483]
["bitfinex","ETHUSD",1641015386777,0.0022737,3760.6,3759.9,5.01744313]
["bitfinex","ETHUSD",1641015386980,0.00341054,3760.6,3759.8,4.52910026]
["bitfinex","ETHUSD",1641015387179,0.00284211,3760.5,3759.8,4.52910026]
["bitfinex","ETHUSD",1641015387480,0.00227369,3760.4,3760.1,1.32969]
["bitfinex","ETHUSD",1641015387888,0.00170527,3760.3,3760.1,1.32969]
["bitfinex","ETHUSD",1641015388284,0.00113684,3760.2,3760.1,1.32969]
["bitfinex","ETHUSD",1641015388484,1.2987611,3760.8,3760.1,1.32969]
["bitfinex","ETHUSD",1641015388485,1.2987611,3760.8,3760.2,4.15]
["bitfinex","ETHUSD",1641015388685,1.2987611,3760.8,3760.4,0.66485]
["bitfinex","ETHUSD",1641015388886,0.00284212,3760.7,3760.4,0.66485]
["bitfinex","ETHUSD",1641015389286,0.00284212,3760.7,3759.8,6.07492069]
["bitfinex","ETHUSD",1641015389287,0.0022737,3760.6,3759.8,7.40470069]
["bitfinex","ETHUSD",1641015389727,0.00170527,3760.5,3759.9,0.00170527]
["bitfinex","ETHUSD",1641015389927,0.00170527,3760.5,3760.0,1.81749971]
["bitfinex","ETHUSD",1641015390130,0.00113685,3760.4,3760.0,1.81749971]
["bitfinex","ETHUSD",1641015390541,0.00113685,3760.4,3759.9,0.00170527]
["bitfinex","ETHUSD",1641015390934,0.00113685,3760.4,3759.7,0.00284211]
["bitfinex","ETHUSD",1641015391337,0.00113685,3760.4,3759.7,53.00284211]
["bitfinex","ETHUSD",1641015391735,0.00113685,3760.4,3759.8,0.00227369]
["bitfinex","ETHUSD",1641015392336,0.00113685,3760.4,3759.7,0.66498]
["bitfinex","ETHUSD",1641015392541,0.00113685,3760.4,3759.8,0.00227369]
["bitfinex","ETHUSD",1641015393383,0.00113685,3760.4,3759.8,21.00227369]
["bitfinex","ETHUSD",1641015393582,0.00113685,3760.4,3759.7,19.00284211]
["bitfinex","ETHUSD",1641015393784,0.00113685,3760.4,3759.8,4.49889187]
["bitfinex","ETHUSD",1641015393985,0.00113685,3760.4,3759.9,1.15257971]
["bitfinex","ETHUSD",1641015394182,0.00113685,3760.4,3759.8,4.50116556]
["bitfinex","ETHUSD",1641015394183,0.00113685,3760.4,3759.8,0.65374527]
["bitfinex","ETHUSD",1641015394384,0.00113685,3760.4,3760.0,0.00113684]
["bitfinex","ETHUSD",1641015394783,0.00113685,3760.4,3760.1,0.66491]
["bitfinex","ETHUSD",1641015400889,0.00113685,3760.4,3759.5,5.86624527]
["bitfinex","ETHUSD",1641015401099,1.20813275,3760.9,3759.5,5.86624527]
["bitfinex","ETHUSD",1641015401100,0.00170527,3760.3,3759.5,5.86624527]
["bitfinex","ETHUSD",1641015401294,0.00170527,3760.3,3759.6,113.0022737]
["bitfinex","ETHUSD",1641015401495,0.00113684,3760.2,3759.6,113.0022737]
["bitfinex","ETHUSD",1641015401792,0.00454738,3760.8,3759.7,99.00170527]
["bitfinex","ETHUSD",1641015401993,0.00454738,3760.8,3760.0,1.32968]
["bitfinex","ETHUSD",1641015402194,0.00454738,3760.8,3759.8,66.00113685]
["bitfinex","ETHUSD",1641015402195,0.00397896,3760.7,3759.8,66.00113685]
["bitfinex","ETHUSD",1641015402395,0.00397896,3760.7,3759.8,0.00113685]
["bitfinex","ETHUSD",1641015402594,0.00341054,3760.6,3759.8,0.00113685]
["bitfinex","ETHUSD",1641015402996,0.00284211,3760.5,3759.8,1.33083685]
["bitfinex","ETHUSD",1641015403396,0.00227369,3760.4,3759.8,1.33083685]
["bitfinex","ETHUSD",1641015403799,0.00170527,3760.3,3759.8,1.33083685]
["bitfinex","ETHUSD",1641015404196,0.00113684,3760.2,3759.8,1.33083685]
["bitfinex","ETHUSD",1641015404434,0.00113684,3760.2,3760.0,1.15124937]
["bitfinex","ETHUSD",1641015404631,0.00454738,3760.8,3760.0,1.15124937]
["bitfinex","ETHUSD",1641015404832,0.00454738,3760.8,3760.1,0.66487]
["bitfinex","ETHUSD",1641015405032,0.00397896,3760.7,3760.1,0.66487]
["bitfinex","ETHUSD",1641015405236,0.00397896,3760.7,3760.0,1.15124937]
["bitfinex","ETHUSD",1641015405439,0.00341054,3760.6,3760.0,1.15124937]
["bitfinex","ETHUSD",1641015405638,0.00341054,3760.6,3759.9,1.15124937]
["bitfinex","ETHUSD",1641015405841,0.00284211,3760.5,3759.9,1.15124937]
["bitfinex","ETHUSD",1641015406143,0.00227369,3760.4,3759.8,1.15238622]
["bitfinex","ETHUSD",1641015406541,0.00170527,3760.3,3759.8,1.15238622]
["bitfinex","ETHUSD",1641015406842,0.00113684,3760.2,3759.9,0.66491]
["bitfinex","ETHUSD",1641015407241,0.00454738,3760.8,3759.9,0.66491]
["bitfinex","ETHUSD",1641015407641,0.00397896,3760.7,3759.9,0.66491]
["bitfinex","ETHUSD",1641015407941,1.20813275,3760.9,3759.5,133.90619544]
["bitfinex","ETHUSD",1641015407942,0.00341054,3760.6,3759.5,8.97387811]
["bitfinex","ETHUSD",1641015408195,1.06719645,3760.3,3759.6,41.97387811]
["bitfinex","ETHUSD",1641015408391,1.06719645,3760.3,3759.6,8.97501496]
["bitfinex","ETHUSD",1641015408593,0.00227369,3760.2,3759.7,57.0]
["bitfinex","ETHUSD",1641015408995,0.00170527,3760.1,3759.9,0.66491]
["bitfinex","ETHUSD",1641015409392,0.00113685,3760.0,3759.9,0.66491]
["bitfinex","ETHUSD",1641015409693,0.00113685,3760.0,3759.9,3.66491]
["bitfinex","ETHUSD",1641015410295,0.00113685,3760.0,3759.9,0.66491]
["bitfinex","ETHUSD",1641015410493,0.00113685,3760.0,3759.9,4.96005198]
["bitfinex","ETHUSD",1641015411098,0.00113685,3760.0,3759.9,0.66491]
["bitfinex","ETHUSD",1641015411695,0.00113685,3760.0,3759.9,3.31491]
["bitfinex","ETHUSD",1641015412939,0.00113685,3760.0,3759.9,0.66491]
["bitfinex","ETHUSD",1641015413145,0.00113685,3760.0,3759.8,121.0]
["bitfinex","ETHUSD",1641015414740,0.00113685,3760.0,3759.7,100.0]
["bitfinex","ETHUSD",1641015414939,0.00113685,3760.0,3759.7,95.0]
["bitfinex","ETHUSD",1641015415143,0.00113685,3760.0,3759.6,0.66610685]
["bitfinex","ETHUSD",1641015415343,0.00113685,3760.0,3759.8,40.0]
["bitfinex","ETHUSD",1641015415541,0.00113685,3760.0,3759.6,0.66610685]
["bitfinex","ETHUSD",1641015415773,0.00113685,3760.0,3759.6,0.00113685]
["bitfinex","ETHUSD",1641015417277,0.00113685,3760.0,3759.6,107.2711584]
["bitfinex","ETHUSD",1641015417678,0.00113685,3760.0,3759.7,101.0]
["bitfinex","ETHUSD",1641015418079,2.04639528,3760.7,3759.8,5.0]
["bitfinex","ETHUSD",1641015418280,2.04639528,3760.7,3759.8,96.00113685]
["bitfinex","ETHUSD",1641015418281,2.72955264,3760.6,3759.8,96.00113685]
["bitfinex","ETHUSD",1641015418579,0.00284211,3760.5,3759.8,0.00113685]
["bitfinex","ETHUSD",1641015418980,0.00227369,3760.4,3759.6,0.6672337]
["bitfinex","ETHUSD",1641015419183,0.00227369,3760.4,3759.7,0.00170527]
["bitfinex","ETHUSD",1641015419426,0.00170527,3760.3,3759.7,0.00170527]
["bitfinex","ETHUSD",1641015419626,0.00170527,3760.3,3759.7,100.00170527]
["bitfinex","ETHUSD",1641015419828,0.00113684,3760.2,3759.7,100.00170527]
["bitfinex","ETHUSD",1641015420027,0.00113684,3760.2,3759.8,100.00113685]
["bitfinex","ETHUSD",1641015420527,0.00113684,3760.2,3759.8,0.00113685]
["bitfinex","ETHUSD",1641015421130,0.00113684,3760.2,3759.6,0.0022737]
["bitfinex","ETHUSD",1641015421734,0.00113684,3760.2,3759.8,0.66492]
["bitfinex","ETHUSD",1641015422832,0.00113684,3760.2,3759.6,1.3320637]
["bitfinex","ETHUSD",1641015423032,0.00113684,3760.2,3759.8,26.0]
["bitfinex","ETHUSD",1641015423278,0.00113684,3760.2,3759.7,0.00170527]
["bitfinex","ETHUSD",1641015423478,2.73299152,3761.5,3760.3,0.0013883]
["bitfinex","ETHUSD",1641015423479,1.31080201,3760.9,3760.3,0.0013883]
["bitfinex","ETHUSD",1641015423679,2.73299152,3761.5,3759.9,1.32961]
["bitfinex","ETHUSD",1641015423879,0.00682108,3761.4,3759.9,1.32961]
["bitfinex","ETHUSD",1641015424080,0.00682108,3761.4,3760.0,0.00113684]
["bitfinex","ETHUSD",1641015424282,0.00625266,3761.3,3760.0,0.00113684]
["bitfinex","ETHUSD",1641015424479,0.00625266,3761.3,3760.2,0.66486]
["bitfinex","ETHUSD",1641015424680,1.0161506,3760.8,3760.0,0.00113684]
["bitfinex","ETHUSD",1641015425079,0.00284212,3760.7,3760.0,0.00113684]
["bitfinex","ETHUSD",1641015425479,0.0022737,3760.6,3760.0,0.00113684]
["bitfinex","ETHUSD",1641015425881,0.00170527,3760.5,3760.0,0.66603684]
["bitfinex","ETHUSD",1641015426179,0.00113685,3760.4,3760.0,0.66603684]
["bitfinex","ETHUSD",1641015426580,1.0161506,3760.8,3760.0,0.66603684]
["bitfinex","ETHUSD",1641015426581,0.00284212,3760.7,3760.0,0.66603684]
["bitfinex","ETHUSD",1641015427032,0.0022737,3760.6,3760.0,0.66603684]
["bitfinex","ETHUSD",1641015427430,1.0161506,3760.8,3759.4,57.15330997]
["bitfinex","ETHUSD",1641015427431,0.00170527,3760.5,3759.4,57.15330997]
["bitfinex","ETHUSD",1641015427636,0.00284211,3760.5,3759.5,56.0]
["bitfinex","ETHUSD",1641015427835,0.00227369,3760.4,3759.5,56.03580053]
["bitfinex","ETHUSD",1641015428037,0.00227369,3760.4,3759.5,60.28306662]
["bitfinex","ETHUSD",1641015428236,0.00170527,3760.3,3759.5,60.28306662]
["bitfinex","ETHUSD",1641015428438,0.00170527,3760.3,3759.6,4.24726609]
["bitfinex","ETHUSD",1641015428635,0.00113684,3760.2,3760.0,0.6649]
["bitfinex","ETHUSD",1641015429036,0.00397896,3760.7,3760.0,0.6649]
["bitfinex","ETHUSD",1641015429237,0.00397896,3760.7,3759.7,0.00170527]
["bitfinex","ETHUSD",1641015429438,1.0161506,3760.8,3759.7,0.00170527]
["bitfinex","ETHUSD",1641015429439,0.00341054,3760.6,3759.7,0.00170527]
["bitfinex","ETHUSD",1641015429838,0.00284211,3760.5,3760.0,0.6649]
["bitfinex","ETHUSD",1641015430237,0.00227369,3760.4,3760.0,0.6649]
["bitfinex","ETHUSD",1641015430694,0.00170527,3760.3,3760.0,0.6649]
["bitfinex","ETHUSD",1641015431087,0.00113684,3760.2,3760.0,0.6649]
["bitfinex","ETHUSD",1641015431488,0.00397896,3760.7,3759.7,0.00170527]
["bitfinex","ETHUSD",1641015431688,0.00397896,3760.7,3759.9,1.32971]
["bitfinex","ETHUSD",1641015431888,0.00341054,3760.6,3759.9,1.32971]
["bitfinex","ETHUSD",1641015432291,0.00284211,3760.5,3759.9,1.32971]
["bitfinex","ETHUSD",1641015432692,0.00227369,3760.4,3760.2,0.66487]
["bitfinex","ETHUSD",1641015433095,0.00170527,3760.3,3760.2,0.66487]
["bitfinex","ETHUSD",1641015433494,0.00170527,3760.3,3760.2,21.41227884]
["bitfinex","ETHUSD",1641015433693,0.00170527,3760.3,3760.2,5.76501255]
["bitfinex","ETHUSD",1641015433895,0.00170527,3760.3,3760.2,6.42969875]
["bitfinex","ETHUSD",1641015434098,0.00170527,3760.3,3760.2,1.42969875]
["bitfinex","ETHUSD",1641015434294,0.00170527,3760.3,3760.2,1.46958374]
["bitfinex","ETHUSD",1641015434743,0.00170527,3760.3,3760.2,2.13445374]
["bitfinex","ETHUSD",1641015435039,0.00170527,3760.3,3760.2,0.77067242]
["bitfinex","ETHUSD",1641015435242,0.00170527,3760.3,3760.2,0.66487]
["bitfinex","ETHUSD",1641015435842,0.00170527,3760.3,3760.1,1.32962]
["bitfinex","ETHUSD",1641015436043,0.00170527,3760.3,3759.9,0.66492]
["bitfinex","ETHUSD",1641015436241,0.00113684,3760.2,3759.9,0.66492]
["bitfinex","ETHUSD",1641015436642,1.34237966,3760.4,3759.9,0.66492]
["bitfinex","ETHUSD",1641015436842,0.0073895,3761.3,3759.9,0.66492]
["bitfinex","ETHUSD",1641015437042,0.00170527,3760.3,3759.9,0.66492]
["bitfinex","ETHUSD",1641015437246,0.00682108,3761.2,3759.9,0.66492]
["bitfinex","ETHUSD",1641015437442,0.00113684,3760.2,3759.9,0.66492]
["bitfinex","ETHUSD",1641015437644,0.00625265,3761.1,3759.9,0.66492]
["bitfinex","ETHUSD",1641015437847,1.22772883,3760.9,3759.9,58.66492]
["bitfinex","ETHUSD",1641015438285,0.00454738,3760.8,3760.0,48.6649]
["bitfinex","ETHUSD",1641015438680,0.00397896,3760.7,3760.0,0.6649]
["bitfinex","ETHUSD",1641015439080,0.00341054,3760.6,3760.0,0.6649]
["bitfinex","ETHUSD",1641015439479,0.00284211,3760.5,3760.0,0.6649]
["bitfinex","ETHUSD",1641015439884,0.00227369,3760.4,3760.0,0.6649]
["bitfinex","ETHUSD",1641015440179,1.22772883,3760.9,3760.0,0.6649]
["bitfinex","ETHUSD",1641015440180,0.00170527,3760.3,3760.0,0.6649]
["bitfinex","ETHUSD",1641015440581,0.00113684,3760.2,3760.0,0.6649]
["bitfinex","ETHUSD",1641015440880,0.00454738,3760.8,3760.0,0.6649]
["bitfinex","ETHUSD",1641015441284,0.00397896,3760.7,3760.0,0.6649]
["bitfinex","ETHUSD",1641015441683,1.31243659,3760.3,3760.0,0.6649]
["bitfinex","ETHUSD",1641015442126,0.00113684,3760.2,3760.0,0.6649]
["bitfinex","ETHUSD",1641015446487,0.00113684,3760.2,3759.6,1.24851806]
["bitfinex","ETHUSD",1641015446688,0.00227369,3760.1,3759.6,1.24851806]
["bitfinex","ETHUSD",1641015447088,0.00170527,3760.0,3759.6,1.24851806]
["bitfinex","ETHUSD",1641015447595,0.00113684,3759.9,3759.6,1.24851806]
["bitfinex","ETHUSD",1641015447793,0.00113684,3759.9,3759.7,1.32977]
["bitfinex","ETHUSD",1641015447992,0.00511581,3760.6,3759.7,1.32977]
["bitfinex","ETHUSD",1641015448392,0.00454738,3760.5,3759.7,1.32977]
["bitfinex","ETHUSD",1641015448792,0.00397896,3760.4,3759.7,1.32977]
["bitfinex","ETHUSD",1641015449194,0.00341054,3760.3,3759.7,1.32977]
["bitfinex","ETHUSD",1641015449424,0.00341054,3760.3,3759.4,27.39522606]
["bitfinex","ETHUSD",1641015449629,3.07863317,3760.6,3759.4,0.39522606]
["bitfinex","ETHUSD",1641015449630,0.00284211,3760.2,3759.4,0.39522606]
["bitfinex","ETHUSD",1641015449825,0.00284211,3760.2,3759.5,0.00113685]
["bitfinex","ETHUSD",1641015450025,3.07863317,3760.6,3759.5,0.00113685]
["bitfinex","ETHUSD",1641015450026,0.00227369,3760.1,3759.5,0.00113685]
["bitfinex","ETHUSD",1641015450227,1.18683949,3759.7,3759.5,0.00113685]
["bitfinex","ETHUSD",1641015450427,0.00170527,3760.0,3759.5,0.00113685]
["bitfinex","ETHUSD",1641015450827,0.00113684,3759.9,3759.5,0.00113685]
["bitfinex","ETHUSD",1641015451226,3.21859664,3760.4,3759.5,0.00113685]
["bitfinex","ETHUSD",1641015451428,1.42307657,3759.7,3759.5,0.00113685]
["bitfinex","ETHUSD",1641015452833,1.42307657,3759.7,3759.4,0.39522606]
["bitfinex","ETHUSD",1641015452834,1.42307657,3759.7,3758.9,2.99142291]
["bitfinex","ETHUSD",1641015453287,1.42307657,3759.7,3759.0,0.00284212]
["bitfinex","ETHUSD",1641015453687,1.42307657,3759.7,3759.1,0.66506]
["bitfinex","ETHUSD",1641015453889,1.42307657,3759.7,3759.1,1.32997]
["bitfinex","ETHUSD",1641015454089,1.42307657,3759.7,3759.2,0.00170527]
["bitfinex","ETHUSD",1641015454894,1.42307657,3759.7,3759.2,0.66672527]
["bitfinex","ETHUSD",1641015455290,1.42307657,3759.7,3759.3,0.00113685]
["bitfinex","ETHUSD",1641015458727,2.69721078,3759.6,3759.3,0.00113685]
["bitfinex","ETHUSD",1641015458929,2.69587128,3759.6,3759.3,0.00113685]
["bitfinex","ETHUSD",1641015459129,2.69632528,3759.6,3759.3,0.00113685]
["bitfinex","ETHUSD",1641015459332,1.42307657,3759.7,3759.3,0.00113685]
["bitfinex","ETHUSD",1641015459529,2.67296091,3759.6,3759.3,0.00113685]
["bitfinex","ETHUSD",1641015459930,1.42307657,3759.7,3759.3,0.00113685]
["bitfinex","ETHUSD",1641015460430,2.65838767,3759.6,3759.3,0.00113685]
["bitfinex","ETHUSD",1641015460890,2.65838767,3759.6,3758.6,6.18]
["bitfinex","ETHUSD",1641015460891,0.01271843,3759.4,3758.5,4.18702621]
["bitfinex","ETHUSD",1641015461086,3.22910537,3759.4,3758.7,0.00341054]
["bitfinex","ETHUSD",1641015461484,0.3,3759.3,3758.7,0.00341054]
["bitfinex","ETHUSD",1641015462087,4.0,3759.3,3758.4,5.37043675]
["bitfinex","ETHUSD",1641015462289,3.21638694,3759.2,3758.4,5.37043675]
["bitfinex","ETHUSD",1641015462490,3.21638694,3759.2,3758.5,0.00113685]
["bitfinex","ETHUSD",1641015462491,3.21922906,3759.2,3758.5,0.00113685]
["bitfinex","ETHUSD",1641015462689,0.66535,3759.0,3758.5,0.00113685]
["bitfinex","ETHUSD",1641015462888,3.88173694,3759.0,3758.5,0.00113685]
["bitfinex","ETHUSD",1641015463092,0.00113685,3758.9,3758.7,6.18]
["bitfinex","ETHUSD",1641015463589,0.0632,3759.3,3758.7,6.18]
["bitfinex","ETHUSD",1641015463590,0.06661054,3759.3,3758.7,6.18]
["bitfinex","ETHUSD",1641015463996,0.00284212,3759.2,3758.7,6.18]
["bitfinex","ETHUSD",1641015464455,1.09565828,3759.1,3758.7,6.18]
["bitfinex","ETHUSD",1641015464647,2.79080676,3759.0,3758.7,6.18]
["bitfinex","ETHUSD",1641015464847,2.79251203,3759.0,3758.7,6.18]
["bitfinex","ETHUSD",1641015465047,0.00113685,3758.9,3758.7,6.18]
["bitfinex","ETHUSD",1641015466747,0.00113685,3758.9,3758.7,1.18]
["bitfinex","ETHUSD",1641015467148,0.00113685,3758.9,3758.3,0.00227369]
["bitfinex","ETHUSD",1641015468380,0.66648685,3758.9,3758.3,0.00227369]
["bitfinex","ETHUSD",1641015469581,0.96648685,3758.9,3758.3,0.00227369]
["bitfinex","ETHUSD",1641015469784,5.0,3758.5,3758.2,1.87124895]
["bitfinex","ETHUSD",1641015469985,1.05296537,3758.4,3758.2,0.25992561]
["bitfinex","ETHUSD",1641015470185,1.05296537,3758.4,3757.0,1.15330997]
["bitfinex","ETHUSD",1641015470384,0.6574,3758.4,3757.0,1.15330997]
["bitfinex","ETHUSD",1641015470584,0.6574,3758.4,3757.1,0.00682108]
["bitfinex","ETHUSD",1641015470585,0.0574,3758.4,3757.1,0.00682108]
["bitfinex","ETHUSD",1641015470786,16.37291,3758.4,3757.1,0.00682108]
["bitfinex","ETHUSD",1641015471189,0.72291,3758.4,3757.1,0.00682108]
["bitfinex","ETHUSD",1641015471386,3.8881,3758.3,3756.7,0.00909478]
["bitfinex","ETHUSD",1641015471584,3.8881,3758.3,3756.1,4.93900997]
["bitfinex","ETHUSD",1641015471585,1.33114,3758.0,3756.2,0.0119369]
["bitfinex","ETHUSD",1641015471786,1.38300352,3756.6,3756.2,0.0119369]
["bitfinex","ETHUSD",1641015472050,1.38300352,3756.6,3756.2,6.1919369]
["bitfinex","ETHUSD",1641015472250,1.38300352,3756.6,3756.2,6.18]
["bitfinex","ETHUSD",1641015472449,2.30180352,3756.6,3756.3,0.01136847]
["bitfinex","ETHUSD",1641015473451,0.01287866,3757.2,3756.3,0.01136847]
["bitfinex","ETHUSD",1641015473649,0.061,3757.9,3756.3,0.01136847]
["bitfinex","ETHUSD",1641015473854,0.3,3757.7,3756.3,0.01136847]
["bitfinex","ETHUSD",1641015474053,1.3,3757.7,3756.3,0.01136847]
["bitfinex","ETHUSD",1641015474251,0.061,3757.9,3756.3,0.01136847]
["bitfinex","ETHUSD",1641015474252,0.66564,3757.5,3756.3,0.01136847]
["bitfinex","ETHUSD",1641015474650,1.21294689,3756.7,3756.3,0.01136847]
["bitfinex","ETHUSD",1641015475551,2.75065871,3756.6,3756.3,0.01136847]
["bitfinex","ETHUSD",1641015475811,1.21294689,3756.7,3756.2,1.19136847]
["bitfinex","ETHUSD",1641015476011,0.061,3757.9,3755.9,0.66556]
["bitfinex","ETHUSD",1641015476012,0.00113684,3756.5,3755.9,0.66556]
["bitfinex","ETHUSD",1641015476211,0.00170527,3756.6,3756.2,0.8048]
["bitfinex","ETHUSD",1641015476415,0.00852635,3757.8,3756.2,0.8048]
["bitfinex","ETHUSD",1641015476611,0.00113684,3756.5,3756.2,0.8048]
["bitfinex","ETHUSD",1641015476810,0.00795793,3757.7,3756.2,2.13568]
["bitfinex","ETHUSD",1641015477010,1.25163675,3757.3,3756.5,1.16542677]
["bitfinex","ETHUSD",1641015477310,0.00511581,3757.2,3756.5,0.66546]
["bitfinex","ETHUSD",1641015477508,0.00511581,3757.2,3756.2,1.33088]
["bitfinex","ETHUSD",1641015477716,0.00454739,3757.1,3756.2,1.33088]
["bitfinex","ETHUSD",1641015478114,0.00397896,3757.0,3756.2,1.33088]
["bitfinex","ETHUSD",1641015478314,0.00397896,3757.0,3756.3,1.42179061]
["bitfinex","ETHUSD",1641015478513,0.00341054,3756.9,3756.3,1.42179061]
["bitfinex","ETHUSD",1641015478916,0.00284212,3756.8,3756.3,1.42179061]
["bitfinex","ETHUSD",1641015479114,0.00284212,3756.8,3756.5,0.66546]
["bitfinex","ETHUSD",1641015479315,0.00227369,3756.7,3756.5,0.66546]
["bitfinex","ETHUSD",1641015479735,0.00170527,3756.6,3756.3,1.42179061]
["bitfinex","ETHUSD",1641015479935,0.00170527,3756.6,3756.2,1.33088]
["bitfinex","ETHUSD",1641015480235,0.00113684,3756.5,3756.2,1.33088]
["bitfinex","ETHUSD",1641015480637,0.00511581,3757.2,3756.2,1.33088]
["bitfinex","ETHUSD",1641015480838,2.4,3756.6,3756.2,1.33088]
["bitfinex","ETHUSD",1641015481238,0.00113684,3756.5,3756.2,1.33088]
["bitfinex","ETHUSD",1641015481843,0.00113684,3756.5,3756.0,0.00170527]
["bitfinex","ETHUSD",1641015482542,0.00113684,3756.5,3755.8,0.00284212]
["bitfinex","ETHUSD",1641015483183,0.00113684,3756.5,3755.8,0.66842212]
["bitfinex","ETHUSD",1641015483385,0.00113684,3756.5,3755.8,0.00284212]
["bitfinex","ETHUSD",1641015483581,0.00113684,3756.5,3755.9,0.0022737]
["bitfinex","ETHUSD",1641015483783,0.00113684,3756.5,3755.8,1.29821859]
["bitfinex","ETHUSD",1641015483987,0.00113684,3756.5,3755.9,0.0022737]
["bitfinex","ETHUSD",1641015484385,0.00113684,3756.5,3755.7,0.00341054]
["bitfinex","ETHUSD",1641015485085,1.41548162,3756.0,3755.7,0.00341054]
["bitfinex","ETHUSD",1641015485284,1.41548162,3756.0,3755.5,1.28453054]
["bitfinex","ETHUSD",1641015485485,0.00113684,3755.9,3755.5,1.28453054]
["bitfinex","ETHUSD",1641015485687,0.00113684,3755.9,3755.3,6.18]
["bitfinex","ETHUSD",1641015485886,0.65449364,3755.9,3755.3,6.18]
["bitfinex","ETHUSD",1641015486084,0.65449364,3755.9,3755.4,0.00170527]
["bitfinex","ETHUSD",1641015489452,0.65449364,3755.9,3755.1,0.00341054]
["bitfinex","ETHUSD",1641015491285,0.65449364,3755.9,3755.1,1.26711535]
["bitfinex","ETHUSD",1641015491684,0.65449364,3755.9,3755.2,0.00284212]
["bitfinex","ETHUSD",1641015491890,7.0258,3756.8,3755.3,1.85]
["bitfinex","ETHUSD",1641015492086,1.28064364,3756.1,3755.3,1.85]
["bitfinex","ETHUSD",1641015492287,1.28064364,3756.1,3755.4,0.00284211]
["bitfinex","ETHUSD",1641015492685,1.28064364,3756.1,3755.2,0.00397896]
["bitfinex","ETHUSD",1641015492886,1.28064364,3756.1,3755.4,0.00155974]
["bitfinex","ETHUSD",1641015493185,1.28064364,3756.1,3755.5,0.00227369]
["bitfinex","ETHUSD",1641015497951,1.28064364,3756.1,3755.5,1.15558366]
["bitfinex","ETHUSD",1641015498186,1.33622739,3756.7,3755.5,1.15558366]
["bitfinex","ETHUSD",1641015498187,0.00454739,3756.7,3755.5,1.15558366]
["bitfinex","ETHUSD",1641015498389,0.00454739,3756.7,3755.6,0.00170527]
["bitfinex","ETHUSD",1641015498589,0.00397897,3756.6,3755.6,0.00170527]
["bitfinex","ETHUSD",1641015498989,0.00341054,3756.5,3755.6,0.00170527]
["bitfinex","ETHUSD",1641015499389,1.33460011,3756.2,3755.6,0.00170527]
["bitfinex","ETHUSD",1641015499790,0.00113685,3756.1,3755.6,0.00170527]
["bitfinex","ETHUSD",1641015500190,2.83727754,3756.1,3755.6,0.00170527]
["bitfinex","ETHUSD",1641015501192,2.83727754,3756.1,3755.4,0.00155974]
["bitfinex","ETHUSD",1641015501193,2.83727754,3756.1,3755.5,0.00227369]
["bitfinex","ETHUSD",1641015501393,1.08991107,3755.6,3755.5,0.00227369]
["bitfinex","ETHUSD",1641015502645,7.15916957,3755.6,3755.5,0.00227369]
["bitfinex","ETHUSD",1641015503048,4.40916957,3755.6,3755.5,0.00227369]
["bitfinex","ETHUSD",1641015503646,5.00916957,3755.6,3755.5,0.00227369]
["bitfinex","ETHUSD",1641015503848,4.40916957,3755.6,3755.5,0.00227369]
["bitfinex","ETHUSD",1641015504048,5.00916957,3755.6,3755.5,0.00227369]
["bitfinex","ETHUSD",1641015504460,4.40916957,3755.6,3755.5,0.00227369]
["bitfinex","ETHUSD",1641015505049,1.08991107,3755.6,3755.5,0.00227369]
["bitfinex","ETHUSD",1641015505991,0.66699685,3756.1,3755.5,0.00227369]
["bitfinex","ETHUSD",1641015507394,0.96699685,3756.1,3755.5,0.00227369]
["bitfinex","ETHUSD",1641015507591,0.6659,3755.9,3755.5,0.00227369]
["bitfinex","ETHUSD",1641015508496,1.31439685,3755.8,3755.5,0.00227369]
["bitfinex","ETHUSD",1641015508896,2.3,3755.6,3754.1,4.1612158]
["bitfinex","ETHUSD",1641015509096,2.3,3755.6,3754.1,0.66593]
["bitfinex","ETHUSD",1641015509294,2.3,3755.6,3754.2,0.0073895]
["bitfinex","ETHUSD",1641015509534,0.66706685,3755.7,3754.2,0.0073895]
["bitfinex","ETHUSD",1641015509535,0.00113685,3755.7,3754.2,0.0073895]
["bitfinex","ETHUSD",1641015509735,0.06383685,3755.7,3754.2,0.0073895]
["bitfinex","ETHUSD",1641015509938,0.06383685,3755.7,3753.9,0.00909478]
["bitfinex","ETHUSD",1641015510138,0.66596,3755.5,3754.1,1.36823458]
["bitfinex","ETHUSD",1641015510839,0.36383685,3755.7,3754.1,1.36823458]
["bitfinex","ETHUSD",1641015511039,0.06383685,3755.7,3754.1,1.16823458]
["bitfinex","ETHUSD",1641015511239,0.06383685,3755.7,3754.1,1.11823458]
["bitfinex","ETHUSD",1641015511842,1.22717184,3755.1,3754.1,1.11823458]
["bitfinex","ETHUSD",1641015512240,1.22717184,3755.1,3754.2,0.6659]
["bitfinex","ETHUSD",1641015512444,1.22717184,3755.1,3753.9,0.00909478]
["bitfinex","ETHUSD",1641015512642,1.22717184,3755.1,3754.3,0.00682108]
["bitfinex","ETHUSD",1641015512842,1.22717184,3755.1,3753.9,0.00909478]
["bitfinex","ETHUSD",1641015513290,1.22717184,3755.1,3753.7,0.01023162]
["bitfinex","ETHUSD",1641015513592,0.66595,3755.5,3753.7,1.92110148]
["bitfinex","ETHUSD",1641015514091,0.66595,3755.5,3753.8,0.0096632]
["bitfinex","ETHUSD",1641015514490,0.66595,3755.5,3753.7,0.01023162]
["bitfinex","ETHUSD",1641015514691,0.66595,3755.5,3753.8,0.66598]
["bitfinex","ETHUSD",1641015515097,0.66595,3755.5,3753.9,0.00909478]
["bitfinex","ETHUSD",1641015515393,1.35807724,3754.8,3754.0,1.17014101]
["bitfinex","ETHUSD",1641015515795,1.35807724,3754.8,3754.1,0.00795793]
["bitfinex","ETHUSD",1641015516194,1.35807724,3754.8,3753.9,0.00909478]
["bitfinex","ETHUSD",1641015516394,1.35807724,3754.8,3753.7,0.66601]
["bitfinex","ETHUSD",1641015516796,1.35807724,3754.8,3753.8,1.10638381]
["bitfinex","ETHUSD",1641015517243,1.35807724,3754.8,3753.9,0.00909478]
["bitfinex","ETHUSD",1641015519741,1.35807724,3754.8,3754.5,1.1815407]
["bitfinex","ETHUSD",1641015520147,3.1044,3755.2,3754.6,0.00511581]
["bitfinex","ETHUSD",1641015520442,3.6785,3755.4,3754.6,0.00511581]
["bitfinex","ETHUSD",1641015520884,3.6785,3755.4,3754.0,1.33951159]
["bitfinex","ETHUSD",1641015521085,0.00397896,3755.3,3754.0,2.00547159]
["bitfinex","ETHUSD",1641015521286,0.00397896,3755.3,3754.1,0.00284212]
["bitfinex","ETHUSD",1641015521287,1.22008983,3754.6,3754.1,0.00284212]
["bitfinex","ETHUSD",1641015522289,0.00341054,3755.2,3754.1,0.00284212]
["bitfinex","ETHUSD",1641015522490,1.26464762,3754.8,3754.1,0.00284212]
["bitfinex","ETHUSD",1641015523794,0.00284212,3755.1,3754.1,0.00284212]
["bitfinex","ETHUSD",1641015524297,0.00227369,3755.0,3754.1,0.00284212]
["bitfinex","ETHUSD",1641015524734,0.00170527,3754.9,3754.1,0.00284212]
["bitfinex","ETHUSD",1641015525137,0.00113685,3754.8,3754.1,0.00284212]
["bitfinex","ETHUSD",1641015525340,0.00113685,3754.8,3754.3,1.37825274]
["bitfinex","ETHUSD",1641015525537,0.00397896,3755.3,3753.4,11.51211384]
["bitfinex","ETHUSD",1641015525737,0.00341054,3754.7,3753.4,9.82952869]
["bitfinex","ETHUSD",1641015525937,0.00625266,3755.2,3753.5,0.00341054]
["bitfinex","ETHUSD",1641015526139,0.00284212,3754.6,3753.5,0.00341054]
["bitfinex","ETHUSD",1641015526337,0.00568424,3755.1,3753.5,0.00341054]
["bitfinex","ETHUSD",1641015526539,3.6785,3755.4,3754.0,0.66596]
["bitfinex","ETHUSD",1641015526540,1.38402806,3754.5,3754.0,0.66596]
["bitfinex","ETHUSD",1641015526739,1.38175436,3754.5,3753.8,1.41265195]
["bitfinex","ETHUSD",1641015526938,0.00170527,3754.4,3753.8,1.41265195]
["bitfinex","ETHUSD",1641015527140,0.00170527,3754.4,3753.9,0.00113685]
["bitfinex","ETHUSD",1641015527342,0.00113685,3754.3,3753.9,0.00113685]
["bitfinex","ETHUSD",1641015527639,0.66597,3755.3,3753.9,0.66710685]
["bitfinex","ETHUSD",1641015527640,0.00625266,3755.2,3753.9,0.66710685]
["bitfinex","ETHUSD",1641015528040,1.17055227,3754.5,3753.9,0.00113685]
["bitfinex","ETHUSD",1641015528500,0.00170527,3754.4,3753.9,0.00113685]
["bitfinex","ETHUSD",1641015528698,0.00170527,3754.4,3753.9,0.66711685]
["bitfinex","ETHUSD",1641015528900,0.00113685,3754.3,3753.9,0.66711685]
["bitfinex","ETHUSD",1641015529202,0.00682108,3755.3,3753.9,0.00113685]
["bitfinex","ETHUSD",1641015529599,0.00625266,3755.2,3753.9,0.00113685]
["bitfinex","ETHUSD",1641015529800,0.00625266,3755.2,3753.7,0.11005283]
["bitfinex","ETHUSD",1641015530000,1.28292027,3754.9,3754.1,1.21400532]
["bitfinex","ETHUSD",1641015530404,0.00511582,3754.8,3754.1,1.21400532]
["bitfinex","ETHUSD",1641015530601,0.00511582,3754.8,3753.9,1.57647887]
["bitfinex","ETHUSD",1641015530802,0.00454739,3754.7,3753.9,1.57647887]
["bitfinex","ETHUSD",1641015531203,0.00397897,3754.6,3753.9,1.57647887]
["bitfinex","ETHUSD",1641015531603,0.00341055,3754.5,3753.8,1.27752619]
["bitfinex","ETHUSD",1641015532036,0.00284212,3754.4,3753.7,1.18264308]
["bitfinex","ETHUSD",1641015532437,0.0022737,3754.3,3753.6,1.18264308]
["bitfinex","ETHUSD",1641015532842,0.00170528,3754.2,3753.7,0.00113684]
["bitfinex","ETHUSD",1641015533243,0.00113685,3754.1,3753.7,0.00113684]
["bitfinex","ETHUSD",1641015533644,0.00511582,3754.8,3753.7,0.00113684]
["bitfinex","ETHUSD",1641015533844,0.00511582,3754.8,3753.8,1.34648138]
["bitfinex","ETHUSD",1641015534045,1.28292027,3754.9,3753.8,1.34648138]
["bitfinex","ETHUSD",1641015534046,0.00454739,3754.7,3753.8,1.34648138]
["bitfinex","ETHUSD",1641015534542,0.00397897,3754.6,3753.8,1.34648138]
["bitfinex","ETHUSD",1641015534745,0.00397897,3754.6,3753.7,1.18377992]
["bitfinex","ETHUSD",1641015534943,1.58292027,3754.9,3753.7,0.00113684]
["bitfinex","ETHUSD",1641015534944,0.00341055,3754.5,3753.7,0.00113684]
["bitfinex","ETHUSD",1641015535347,0.00284212,3754.4,3753.8,0.00138776]
["bitfinex","ETHUSD",1641015535802,1.27419597,3754.3,3753.8,0.00138776]
["bitfinex","ETHUSD",1641015536201,0.00170528,3754.2,3753.3,1.30738801]
["bitfinex","ETHUSD",1641015536501,0.00227369,3754.1,3753.4,0.00170527]
["bitfinex","ETHUSD",1641015536705,1.37733544,3753.7,3753.4,0.00170527]
["bitfinex","ETHUSD",1641015536904,0.00170527,3754.0,3753.4,0.00170527]
["bitfinex","ETHUSD",1641015537104,0.00170527,3754.0,3753.3,0.0022737]
["bitfinex","ETHUSD",1641015537309,6.00631406,3754.6,3753.3,0.0022737]
["bitfinex","ETHUSD",1641015537310,0.00113684,3753.9,3753.3,0.0022737]
["bitfinex","ETHUSD",1641015537505,0.00113684,3753.9,3753.5,0.66604]
["bitfinex","ETHUSD",1641015537703,0.00454739,3754.5,3753.5,0.66604]
["bitfinex","ETHUSD",1641015537903,1.31647892,3754.3,3753.5,0.66604]
["bitfinex","ETHUSD",1641015538307,0.00284212,3754.2,3753.5,0.66604]
["bitfinex","ETHUSD",1641015538711,0.00227369,3754.1,3753.5,0.66604]
["bitfinex","ETHUSD",1641015539108,0.00170527,3754.0,3753.5,0.66604]
["bitfinex","ETHUSD",1641015539542,1.31647892,3754.3,3753.5,0.66604]
["bitfinex","ETHUSD",1641015539543,0.00113684,3753.9,3753.5,0.66604]
["bitfinex","ETHUSD",1641015539944,0.00284212,3754.2,3753.5,0.66604]
["bitfinex","ETHUSD",1641015540243,0.00227369,3754.1,3753.5,0.66604]
["bitfinex","ETHUSD",1641015540644,0.00170527,3754.0,3753.5,0.66604]
["bitfinex","ETHUSD",1641015541043,0.00113684,3753.9,3753.5,0.66604]
["bitfinex","ETHUSD",1641015541443,0.00284212,3754.2,3753.5,0.66604]
["bitfinex","ETHUSD",1641015541644,0.00284212,3754.2,3753.5,1.84868308]
["bitfinex","ETHUSD",1641015541844,0.00227369,3754.1,3753.5,1.84868308]
["bitfinex","ETHUSD",1641015542245,0.00170527,3754.0,3753.4,1.184203]
["bitfinex","ETHUSD",1641015542444,0.00397897,3754.0,3753.4,1.184203]
["bitfinex","ETHUSD",1641015542643,3.0366,3754.6,3753.4,1.184203]
["bitfinex","ETHUSD",1641015542644,0.00341054,3753.9,3753.4,1.184203]
["bitfinex","ETHUSD",1641015543044,0.00284212,3753.8,3753.4,1.184203]
["bitfinex","ETHUSD",1641015543294,0.00284212,3753.8,3753.5,1.850253]
["bitfinex","ETHUSD",1641015543491,3.0366,3754.6,3753.5,1.850253]
["bitfinex","ETHUSD",1641015543492,0.0022737,3753.7,3753.5,1.850253]
["bitfinex","ETHUSD",1641015543895,0.00170527,3753.6,3753.5,1.850253]
["bitfinex","ETHUSD",1641015544291,0.00170527,3753.6,3753.5,0.66605]
["bitfinex","ETHUSD",1641015546194,0.00170527,3753.6,3753.4,1.184203]
["bitfinex","ETHUSD",1641015546597,0.00113685,3753.5,3753.4,1.184203]
["bitfinex","ETHUSD",1641015546797,0.00113685,3753.5,3753.2,102.64952869]
["bitfinex","ETHUSD",1641015547043,0.00113685,3753.5,3753.2,99.0]
["bitfinex","ETHUSD",1641015547244,4.1525799,3754.6,3753.5,0.00072656]
["bitfinex","ETHUSD",1641015547445,1.22341785,3753.9,3753.5,0.00072656]
["bitfinex","ETHUSD",1641015549050,1.22341785,3753.9,3753.6,0.66604]
["bitfinex","ETHUSD",1641015550690,0.00568424,3754.5,3753.6,0.66604]
["bitfinex","ETHUSD",1641015551099,0.69535943,3755.5,3753.7,2.7]
["bitfinex","ETHUSD",1641015551293,3.9141,3755.2,3753.7,2.77046482]
["bitfinex","ETHUSD",1641015551493,0.00170527,3754.8,3754.5,27.44019255]
["bitfinex","ETHUSD",1641015551697,0.00170527,3754.8,3754.6,1.00516771]
["bitfinex","ETHUSD",1641015551893,0.00113684,3754.7,3754.6,1.07108514]
["bitfinex","ETHUSD",1641015552093,0.00113684,3754.7,3754.6,5.95684513]
["bitfinex","ETHUSD",1641015552295,1.64124027,3755.7,3754.7,5.0]
["bitfinex","ETHUSD",1641015552497,1.19149459,3756.3,3754.8,0.66564]
["bitfinex","ETHUSD",1641015552699,1.19149459,3756.3,3755.1,1.3312]
["bitfinex","ETHUSD",1641015552896,1.19149459,3756.3,3754.8,0.73610481]
["bitfinex","ETHUSD",1641015552897,0.00113685,3755.8,3754.9,0.00397896]
["bitfinex","ETHUSD",1641015553097,0.00113685,3755.8,3755.2,0.00227369]
["bitfinex","ETHUSD",1641015553298,0.00113685,3755.8,3755.2,0.06591743]
["bitfinex","ETHUSD",1641015553498,1.19149459,3756.3,3755.0,1.00124248]
["bitfinex","ETHUSD",1641015553499,0.00284212,3755.7,3755.0,1.00124248]
["bitfinex","ETHUSD",1641015553703,0.00284212,3755.7,3755.3,1.33127]
["bitfinex","ETHUSD",1641015553902,0.00227369,3755.6,3755.3,1.33127]
["bitfinex","ETHUSD",1641015554302,1.19149459,3756.3,3755.3,1.33127]
["bitfinex","ETHUSD",1641015554303,0.00170527,3755.5,3755.3,1.33127]
["bitfinex","ETHUSD",1641015554844,0.00170527,3755.5,3755.0,0.00113685]
["bitfinex","ETHUSD",1641015554845,0.00113685,3755.4,3755.1,0.66577]
["bitfinex","ETHUSD",1641015555044,1.00200672,3755.3,3755.1,0.66577]
["bitfinex","ETHUSD",1641015555244,1.00200672,3755.3,3755.0,0.00113685]
["bitfinex","ETHUSD",1641015555647,1.00200672,3755.3,3754.9,0.00170527]
["bitfinex","ETHUSD",1641015557845,1.00200672,3755.3,3753.9,7.152]
["bitfinex","ETHUSD",1641015557846,1.00200672,3755.3,3753.9,6.44755542]
["bitfinex","ETHUSD",1641015558047,0.00170527,3755.2,3753.8,3.77085935]
["bitfinex","ETHUSD",1641015558302,0.00170527,3755.2,3754.0,0.00511581]
["bitfinex","ETHUSD",1641015558500,0.00113685,3755.1,3754.0,0.00511581]
["bitfinex","ETHUSD",1641015558700,0.00113685,3755.1,3754.5,1.3316]
["bitfinex","ETHUSD",1641015558905,0.00170527,3755.2,3754.5,1.3316]
["bitfinex","ETHUSD",1641015559106,0.00170527,3755.2,3754.6,0.00170527]
["bitfinex","ETHUSD",1641015559300,1.00200672,3755.3,3754.6,0.00170527]
["bitfinex","ETHUSD",1641015559301,0.00113685,3755.1,3754.6,0.00170527]
["bitfinex","ETHUSD",1641015559501,0.00113685,3755.1,3753.9,43.00568424]
["bitfinex","ETHUSD",1641015559701,2.78200026,3755.2,3753.9,0.00568424]
["bitfinex","ETHUSD",1641015559902,2.78200026,3755.2,3753.7,0.00682108]
["bitfinex","ETHUSD",1641015560103,2.78200026,3755.2,3753.5,0.05782656]
["bitfinex","ETHUSD",1641015560104,1.25244549,3754.5,3753.8,0.00625266]
["bitfinex","ETHUSD",1641015560304,0.00113685,3755.1,3754.2,1.3317]
["bitfinex","ETHUSD",1641015560704,0.00113685,3755.1,3754.3,0.00341054]
["bitfinex","ETHUSD",1641015561605,1.28075574,3754.9,3754.3,0.00341054]
["bitfinex","ETHUSD",1641015562868,3.68075574,3754.9,3754.3,0.00341054]
["bitfinex","ETHUSD",1641015563268,2.35,3754.8,3753.7,141.0]
["bitfinex","ETHUSD",1641015563468,2.35,3754.8,3753.6,1.33194]
["bitfinex","ETHUSD",1641015563469,0.00284212,3754.8,3754.0,0.00170527]
["bitfinex","ETHUSD",1641015563669,0.00227369,3754.7,3754.0,0.00170527]
["bitfinex","ETHUSD",1641015563872,0.00227369,3754.7,3753.6,1.33194]
["bitfinex","ETHUSD",1641015563873,0.00227369,3754.7,3753.9,0.0022737]
["bitfinex","ETHUSD",1641015564174,0.00170527,3754.6,3753.8,58.0]
["bitfinex","ETHUSD",1641015564370,0.00170527,3754.6,3754.1,0.66595]
["bitfinex","ETHUSD",1641015564571,0.00113685,3754.5,3753.9,1.3341037]
["bitfinex","ETHUSD",1641015564771,1.31814032,3754.3,3753.9,1.3341037]
["bitfinex","ETHUSD",1641015565570,1.31814032,3754.3,3753.9,0.0022737]
["bitfinex","ETHUSD",1641015565993,1.31814032,3754.3,3753.6,0.00397897]
["bitfinex","ETHUSD",1641015567391,1.31814032,3754.3,3753.7,0.66601]
["bitfinex","ETHUSD",1641015567595,0.00227369,3754.7,3753.6,0.00397897]
["bitfinex","ETHUSD",1641015567795,0.00227369,3754.7,3753.8,0.00284212]
["bitfinex","ETHUSD",1641015567998,0.00170527,3754.6,3753.6,0.0698964]
["bitfinex","ETHUSD",1641015568196,0.00170527,3754.6,3753.8,1.33187]
["bitfinex","ETHUSD",1641015568398,0.00170527,3754.6,3753.5,132.00072656]
["bitfinex","ETHUSD",1641015568399,0.00113685,3754.5,3754.2,0.66592]
["bitfinex","ETHUSD",1641015568596,0.00113685,3754.5,3753.9,0.06819113]
["bitfinex","ETHUSD",1641015568799,1.38917303,3754.7,3754.2,0.06591743]
["bitfinex","ETHUSD",1641015569195,0.00170527,3754.6,3754.2,0.06591743]
["bitfinex","ETHUSD",1641015569638,0.00113685,3754.5,3754.3,0.66592]
["bitfinex","ETHUSD",1641015570043,0.00170527,3754.6,3753.1,1.99774]
["bitfinex","ETHUSD",1641015570240,0.00284212,3754.4,3753.1,2.06365743]
["bitfinex","ETHUSD",1641015570441,1.38917303,3754.7,3753.2,0.66989896]
["bitfinex","ETHUSD",1641015570442,0.00341055,3754.5,3753.2,0.66989896]
["bitfinex","ETHUSD",1641015570640,0.0022737,3754.3,3753.4,0.6659122]
["bitfinex","ETHUSD",1641015570841,0.00284212,3754.4,3753.8,1.33185]
["bitfinex","ETHUSD",1641015571042,0.00170528,3754.2,3753.8,1.33185]
["bitfinex","ETHUSD",1641015571240,0.0022737,3754.3,3753.8,1.33185]
["bitfinex","ETHUSD",1641015571443,0.00113685,3754.1,3753.9,0.06591743]
["bitfinex","ETHUSD",1641015571640,1.38917303,3754.7,3753.9,0.06591743]
["bitfinex","ETHUSD",1641015571641,0.00170528,3754.2,3753.9,0.06591743]
["bitfinex","ETHUSD",1641015571843,0.00397897,3754.6,3753.9,0.06591743]
["bitfinex","ETHUSD",1641015572043,0.00113685,3754.1,3753.9,0.06591743]
["bitfinex","ETHUSD",1641015572242,0.00341055,3754.5,3753.9,0.06591743]
["bitfinex","ETHUSD",1641015572446,0.00397897,3754.6,3754.1,0.00188712]
["bitfinex","ETHUSD",1641015572643,0.00284212,3754.4,3753.6,140.0]
["bitfinex","ETHUSD",1641015572843,0.00341055,3754.5,3753.6,140.0]
["bitfinex","ETHUSD",1641015573206,3.2361204,3755.5,3754.7,25.67595734]
["bitfinex","ETHUSD",1641015573409,0.27639994,3756.6,3754.7,26.66345734]
["bitfinex","ETHUSD",1641015573611,0.27639994,3756.6,3754.8,0.66563]
["bitfinex","ETHUSD",1641015573612,3.51252034,3756.6,3754.8,0.66563]
["bitfinex","ETHUSD",1641015573806,3.51252034,3756.6,3755.0,0.2917]
["bitfinex","ETHUSD",1641015573807,3.2361204,3756.6,3755.0,0.2917]
["bitfinex","ETHUSD",1641015574005,10.8708,3757.1,3755.0,0.2917]
["bitfinex","ETHUSD",1641015574006,3.2361204,3757.0,3755.0,0.2917]
["bitfinex","ETHUSD",1641015574206,1.28902166,3756.8,3756.0,0.66551]
["bitfinex","ETHUSD",1641015574407,3.2361204,3756.7,3756.0,1.64561]
["bitfinex","ETHUSD",1641015574810,0.01307374,3756.6,3756.0,1.64561]
["bitfinex","ETHUSD",1641015575209,0.01250531,3756.5,3755.1,1.11657]
["bitfinex","ETHUSD",1641015575410,0.01250531,3756.5,3754.9,0.0992]
["bitfinex","ETHUSD",1641015575609,0.01193689,3756.4,3755.3,1.3311124]
["bitfinex","ETHUSD",1641015575807,0.01193689,3756.4,3755.8,0.66561]
["bitfinex","ETHUSD",1641015576011,0.01136847,3756.3,3755.8,0.66561]
["bitfinex","ETHUSD",1641015576407,0.01080004,3756.2,3755.8,0.66561]
["bitfinex","ETHUSD",1641015576809,0.01023162,3756.1,3755.8,0.66561]
["bitfinex","ETHUSD",1641015577266,0.0096632,3756.0,3755.8,0.66561]
["bitfinex","ETHUSD",1641015577664,0.00909477,3755.9,3755.8,0.66561]
["bitfinex","ETHUSD",1641015588508,1.03721786,3755.9,3755.8,0.66561]
["bitfinex","ETHUSD",1641015591949,1.03721786,3755.9,3754.8,5.48618137]
["bitfinex","ETHUSD",1641015592148,1.03721786,3755.9,3755.1,0.1008]
["bitfinex","ETHUSD",1641015592350,0.00852635,3755.8,3754.9,0.108]
["bitfinex","ETHUSD",1641015592549,0.00852635,3755.8,3755.3,1.33135]
["bitfinex","ETHUSD",1641015592852,1.02812309,3755.9,3755.3,1.33135]
["bitfinex","ETHUSD",1641015592853,0.00795793,3755.7,3755.3,1.33135]
["bitfinex","ETHUSD",1641015593252,0.0073895,3755.6,3755.3,1.33135]
["bitfinex","ETHUSD",1641015593655,0.00682108,3755.5,3755.3,1.33135]
["bitfinex","ETHUSD",1641015594055,0.00625266,3755.4,3755.3,1.33135]
["bitfinex","ETHUSD",1641015594855,1.0874053,3756.1,3755.3,1.33135]
["bitfinex","ETHUSD",1641015595261,0.01290165,3756.0,3755.3,1.33135]
["bitfinex","ETHUSD",1641015595461,0.01290165,3756.0,3755.2,0.66566]
["bitfinex","ETHUSD",1641015595691,0.00284211,3755.9,3755.0,0.66579]
["bitfinex","ETHUSD",1641015596091,0.00227369,3755.8,3755.1,0.00170527]
["bitfinex","ETHUSD",1641015596491,0.00170527,3755.7,3755.1,0.00170527]
["bitfinex","ETHUSD",1641015596790,0.00113684,3755.6,3755.1,0.00170527]
["bitfinex","ETHUSD",1641015597192,0.00284211,3755.9,3754.9,0.00284212]
["bitfinex","ETHUSD",1641015597393,0.00284211,3755.9,3754.8,0.00341054]
["bitfinex","ETHUSD",1641015597592,0.00227369,3755.8,3754.8,0.00341054]
["bitfinex","ETHUSD",1641015598000,0.00170527,3755.7,3754.8,0.00341054]
["bitfinex","ETHUSD",1641015598399,2.25862314,3756.0,3754.8,0.00341054]
["bitfinex","ETHUSD",1641015598400,0.00113684,3755.6,3754.8,0.00341054]
["bitfinex","ETHUSD",1641015598800,0.6659,3755.8,3754.8,0.00341054]
["bitfinex","ETHUSD",1641015599198,0.00170527,3755.7,3754.8,0.00341054]
["bitfinex","ETHUSD",1641015599641,0.6659,3755.8,3754.8,0.00341054]
["bitfinex","ETHUSD",1641015599642,0.00113684,3755.6,3754.8,0.00341054]
["bitfinex","ETHUSD",1641015599842,1.15153044,3754.9,3754.8,0.00341054]
["bitfinex","ETHUSD",1641015600745,1.15153044,3754.9,3754.7,2.31139358]
["bitfinex","ETHUSD",1641015601145,1.05153044,3754.9,3754.7,2.31139358]
["bitfinex","ETHUSD",1641015601945,1.05153044,3754.9,3754.1,1.33174]
["bitfinex","ETHUSD",1641015602146,1.05153044,3754.9,3753.9,61.64315358]
["bitfinex","ETHUSD",1641015602346,1.05153044,3754.9,3754.2,60.00341054]
["bitfinex","ETHUSD",1641015602545,1.05153044,3754.9,3754.2,0.00341054]
["bitfinex","ETHUSD",1641015602746,1.05153044,3754.9,3754.3,59.00284212]
["bitfinex","ETHUSD",1641015602947,1.05153044,3754.9,3753.9,59.00511582]
["bitfinex","ETHUSD",1641015603199,1.05153044,3754.9,3754.4,57.0022737]
["bitfinex","ETHUSD",1641015603403,1.05153044,3754.9,3754.6,0.66586]
["bitfinex","ETHUSD",1641015604502,1.05153044,3754.9,3754.6,58.66586]
["bitfinex","ETHUSD",1641015604701,1.05153044,3754.9,3754.6,0.66586]
["bitfinex","ETHUSD",1641015605101,1.05153044,3754.9,3754.8,0.66583]
["bitfinex","ETHUSD",1641015605713,0.0599,3755.6,3754.8,0.66583]
["bitfinex","ETHUSD",1641015605907,0.0599,3755.6,3754.5,53.0]
["bitfinex","ETHUSD",1641015606107,0.00397896,3755.5,3754.5,56.5]
["bitfinex","ETHUSD",1641015606307,0.00397896,3755.5,3754.6,0.00113685]
["bitfinex","ETHUSD",1641015606506,0.00341054,3755.4,3754.6,0.00113685]
["bitfinex","ETHUSD",1641015606707,0.00341054,3755.4,3754.6,57.00113685]
["bitfinex","ETHUSD",1641015606945,1.40823398,3755.2,3754.6,0.00113685]
["bitfinex","ETHUSD",1641015607145,1.40823398,3755.2,3754.7,50.0]
["bitfinex","ETHUSD",1641015607446,0.00170527,3755.1,3754.8,49.0]
["bitfinex","ETHUSD",1641015607854,1.40823398,3755.2,3754.7,3.5]
["bitfinex","ETHUSD",1641015607855,0.00113684,3755.0,3754.7,3.5]
["bitfinex","ETHUSD",1641015608253,0.00170527,3755.1,3754.6,0.00113685]
["bitfinex","ETHUSD",1641015608651,1.40823398,3755.2,3754.2,0.66593]
["bitfinex","ETHUSD",1641015608652,0.00113684,3755.0,3754.2,0.66593]
["bitfinex","ETHUSD",1641015609053,0.00170527,3755.1,3754.3,0.00284212]
["bitfinex","ETHUSD",1641015609452,0.00113684,3755.0,3754.3,0.00284212]
["bitfinex","ETHUSD",1641015609655,0.00113684,3755.0,3754.3,39.16877212]
["bitfinex","ETHUSD",1641015609852,0.00341054,3754.9,3754.3,39.16877212]
["bitfinex","ETHUSD",1641015610054,0.00341054,3754.9,3754.4,44.0]
["bitfinex","ETHUSD",1641015610251,0.00284212,3754.8,3754.4,44.0]
["bitfinex","ETHUSD",1641015610703,0.00227369,3754.7,3754.5,41.0]
["bitfinex","ETHUSD",1641015611106,0.00227369,3754.7,3754.3,1.33171]
["bitfinex","ETHUSD",1641015611107,0.00170527,3754.6,3754.3,1.33171]
["bitfinex","ETHUSD",1641015611508,0.00113685,3754.5,3754.3,1.33171]
["bitfinex","ETHUSD",1641015611706,0.00113685,3754.5,3754.1,1.05750968]
["bitfinex","ETHUSD",1641015611907,0.00284212,3754.8,3754.1,1.05750968]
["bitfinex","ETHUSD",1641015612311,0.00227369,3754.7,3754.1,1.05750968]
["bitfinex","ETHUSD",1641015612713,0.00170527,3754.6,3754.1,1.05750968]
["bitfinex","ETHUSD",1641015612911,0.00170527,3754.6,3754.1,4.38738487]
["bitfinex","ETHUSD",1641015613113,0.00113685,3754.5,3754.1,4.38738487]
["bitfinex","ETHUSD",1641015613516,0.00284212,3754.8,3754.1,4.38738487]
["bitfinex","ETHUSD",1641015613713,0.00284212,3754.8,3754.1,1.05750968]
["bitfinex","ETHUSD",1641015613913,0.00227369,3754.7,3754.1,0.66595]
["bitfinex","ETHUSD",1641015614314,0.00170527,3754.6,3754.1,0.66595]
["bitfinex","ETHUSD",1641015614740,0.00113685,3754.5,3754.1,0.66595]
["bitfinex","ETHUSD",1641015615142,0.00284212,3754.8,3754.1,0.66595]
["bitfinex","ETHUSD",1641015615546,0.00227369,3754.7,3753.4,4.40139739]
["bitfinex","ETHUSD",1641015615747,0.00227369,3754.7,3753.4,1.37869739]
["bitfinex","ETHUSD",1641015615948,1.25108418,3754.2,3753.7,0.00341054]
["bitfinex","ETHUSD",1641015616348,0.00568423,3755.3,3753.9,1.33182]
["bitfinex","ETHUSD",1641015616749,0.00511581,3755.2,3754.0,0.00170527]
["bitfinex","ETHUSD",1641015617150,0.00454739,3755.1,3754.0,0.00170527]
["bitfinex","ETHUSD",1641015617547,1.2185714,3754.7,3754.0,0.00170527]
["bitfinex","ETHUSD",1641015617748,1.2185714,3754.7,3754.2,1.33173]
["bitfinex","ETHUSD",1641015617949,0.00170527,3754.6,3754.2,1.33173]
["bitfinex","ETHUSD",1641015618402,0.00113685,3754.5,3754.2,1.33173]
["bitfinex","ETHUSD",1641015618802,0.00625266,3755.4,3754.2,5.44571562]
["bitfinex","ETHUSD",1641015618998,0.00625266,3755.4,3755.0,0.66568]
["bitfinex","ETHUSD",1641015619201,10.5707,3756.4,3755.0,1.34938]
["bitfinex","ETHUSD",1641015619202,0.00568423,3755.3,3755.0,1.34938]
["bitfinex","ETHUSD",1641015619600,10.5707,3756.4,3755.0,1.34938]
["bitfinex","ETHUSD",1641015619601,0.00511581,3755.2,3755.0,1.34938]
["bitfinex","ETHUSD",1641015620006,0.00454739,3755.1,3755.0,1.34938]
["bitfinex","ETHUSD",1641015620203,0.00454739,3755.1,3755.0,0.66568]
["bitfinex","ETHUSD",1641015620803,0.00454739,3755.1,3754.2,2.48856359]
["bitfinex","ETHUSD",1641015621002,0.00454739,3755.1,3754.2,0.06591743]
["bitfinex","ETHUSD",1641015621202,0.00397896,3755.0,3754.2,0.06591743]
["bitfinex","ETHUSD",1641015621406,0.00397896,3755.0,3754.8,1.3315]
["bitfinex","ETHUSD",1641015621602,1.24953597,3755.1,3754.8,1.3315]
["bitfinex","ETHUSD",1641015621603,0.00341054,3754.9,3754.8,1.3315]
["bitfinex","ETHUSD",1641015625703,0.00341054,3754.9,3754.1,1.63355351]
["bitfinex","ETHUSD",1641015625908,0.00341054,3754.9,3754.1,0.06309351]
["bitfinex","ETHUSD",1641015626106,0.00284212,3754.8,3754.1,0.06309351]
["bitfinex","ETHUSD",1641015626306,0.00284212,3754.8,3754.1,0.46837257]
["bitfinex","ETHUSD",1641015626609,0.00227369,3754.7,3754.4,1.33166]
["bitfinex","ETHUSD",1641015627008,0.00170527,3754.6,3754.4,1.33166]
["bitfinex","ETHUSD",1641015627409,0.00113685,3754.5,3754.4,1.33166]
["bitfinex","ETHUSD",1641015631651,0.00113685,3754.5,3753.7,3.35083899]
["bitfinex","ETHUSD",1641015631854,0.00113685,3754.5,3753.8,6.0]
["bitfinex","ETHUSD",1641015632053,0.00113685,3754.5,3753.8,0.00284212]
["bitfinex","ETHUSD",1641015632253,0.00113685,3754.5,3753.7,3.5]
["bitfinex","ETHUSD",1641015632254,0.00113685,3754.5,3754.1,0.66589]
["bitfinex","ETHUSD",1641015632454,0.00113685,3754.5,3753.8,0.00284212]
["bitfinex","ETHUSD",1641015634106,2.84043403,3754.5,3753.8,0.00284212]
["bitfinex","ETHUSD",1641015634908,2.84043403,3754.5,3753.6,0.00397897]
["bitfinex","ETHUSD",1641015636015,1.13150893,3753.7,3753.6,0.00397897]
["bitfinex","ETHUSD",1641015637271,1.13150893,3753.7,3752.3,13.64723857]
["bitfinex","ETHUSD",1641015637474,1.13150893,3753.7,3752.9,0.0630954]
["bitfinex","ETHUSD",1641015638573,1.13150893,3753.7,3753.3,1.33204]
["bitfinex","ETHUSD",1641015638977,1.13150893,3753.7,3753.5,0.66605]
["bitfinex","ETHUSD",1641015643104,2.52936732,3753.6,3753.5,0.66605]
["bitfinex","ETHUSD",1641015643309,1.13150893,3753.7,3753.5,0.66605]
["bitfinex","ETHUSD",1641015643909,1.13150893,3753.7,3752.1,6.68]
["bitfinex","ETHUSD",1641015644108,0.0630954,3754.1,3752.1,6.68]
["bitfinex","ETHUSD",1641015644109,1.16282562,3753.1,3752.5,3.40743975]
["bitfinex","ETHUSD",1641015644309,1.16282562,3753.1,3752.6,0.00454739]
["bitfinex","ETHUSD",1641015644555,0.00341054,3754.0,3753.1,0.66607]
["bitfinex","ETHUSD",1641015644760,0.00341054,3754.0,3753.0,1.33216]
["bitfinex","ETHUSD",1641015644956,0.00284211,3753.9,3753.2,0.00113685]
["bitfinex","ETHUSD",1641015645156,0.00284211,3753.9,3753.1,0.00170527]
["bitfinex","ETHUSD",1641015645359,0.0630954,3754.1,3753.1,0.00170527]
["bitfinex","ETHUSD",1641015645360,0.00227369,3753.8,3753.1,0.00170527]
["bitfinex","ETHUSD",1641015645757,1.03396527,3753.5,3753.3,0.66607]
["bitfinex","ETHUSD",1641015652153,1.03396527,3753.5,3752.6,1.3320968]
["bitfinex","ETHUSD",1641015652352,1.03396527,3753.5,3752.6,0.17412676]
["bitfinex","ETHUSD",1641015652554,0.00170527,3753.4,3752.7,0.0022737]
["bitfinex","ETHUSD",1641015652854,0.00113684,3753.3,3752.7,0.0022737]
["bitfinex","ETHUSD",1641015653253,0.00170527,3753.4,3752.7,3.5022737]
["bitfinex","ETHUSD",1641015653553,0.00113684,3753.3,3752.8,0.00170527]
["bitfinex","ETHUSD",1641015653755,0.00113684,3753.3,3753.2,1.33211]
["bitfinex","ETHUSD",1641015653953,0.00170527,3753.4,3753.2,1.33211]
["bitfinex","ETHUSD",1641015654155,0.00113684,3753.3,3753.2,1.33211]
["bitfinex","ETHUSD",1641015656614,1.23616168,3753.3,3753.2,1.33211]
["bitfinex","ETHUSD",1641015656813,0.00113684,3753.3,3753.2,1.33211]
["bitfinex","ETHUSD",1641015657213,3.01626592,3754.6,3753.3,2.2]
["bitfinex","ETHUSD",1641015657414,3.01626592,3754.6,3753.2,1.34490726]
["bitfinex","ETHUSD",1641015657616,0.00682109,3754.5,3753.9,0.66593]
["bitfinex","ETHUSD",1641015658015,1.29098089,3754.1,3753.9,0.66593]
["bitfinex","ETHUSD",1641015658418,0.00397897,3754.0,3753.9,0.66593]
["bitfinex","ETHUSD",1641015659850,2.55397897,3754.0,3753.9,0.66593]
["bitfinex","ETHUSD",1641015660455,0.00397897,3754.0,3753.0,5.10943256]
["bitfinex","ETHUSD",1641015660854,0.00341054,3753.9,3753.1,0.00113684]
["bitfinex","ETHUSD",1641015661152,0.00284212,3753.8,3753.1,0.00113684]
["bitfinex","ETHUSD",1641015661550,0.0022737,3753.7,3753.1,0.00113684]
["bitfinex","ETHUSD",1641015661750,0.0022737,3753.7,3753.5,1.33195]
["bitfinex","ETHUSD",1641015661949,1.03775356,3754.3,3753.5,1.33195]
["bitfinex","ETHUSD",1641015661950,0.00170527,3753.6,3753.5,1.33195]
["bitfinex","ETHUSD",1641015662352,3.15170527,3753.6,3753.5,1.33195]
["bitfinex","ETHUSD",1641015662555,3.15170527,3753.6,3753.1,0.00113684]
["bitfinex","ETHUSD",1641015662556,6.15668469,3753.6,3753.1,0.00113684]
["bitfinex","ETHUSD",1641015662761,6.15668469,3753.6,3753.2,1.18541434]
["bitfinex","ETHUSD",1641015662950,0.00113685,3753.5,3753.2,1.18541434]
["bitfinex","ETHUSD",1641015663420,1.20453433,3753.4,3753.2,1.18541434]
["bitfinex","ETHUSD",1641015664023,1.20453433,3753.4,3752.9,0.00227369]
["bitfinex","ETHUSD",1641015664422,1.20453433,3753.4,3752.8,0.00284211]
["bitfinex","ETHUSD",1641015664822,2.46954731,3753.3,3752.8,0.00284211]
["bitfinex","ETHUSD",1641015666023,2.46954731,3753.3,3752.7,0.00341054]
["bitfinex","ETHUSD",1641015666223,1.20453433,3753.4,3752.7,0.00341054]
["bitfinex","ETHUSD",1641015666423,0.00113685,3753.5,3752.7,0.00341054]
["bitfinex","ETHUSD",1641015666424,3.57107362,3752.8,3752.7,0.00341054]
["bitfinex","ETHUSD",1641015666626,1.17107362,3752.8,3752.3,4.45117488]
["bitfinex","ETHUSD",1641015667070,1.17107362,3752.8,3752.4,0.00170527]
["bitfinex","ETHUSD",1641015667260,0.00397897,3753.4,3752.4,1.33405527]
["bitfinex","ETHUSD",1641015667261,0.0592,3753.3,3752.4,1.33405527]
["bitfinex","ETHUSD",1641015667465,0.00397897,3753.4,3752.4,1.33235]
["bitfinex","ETHUSD",1641015667660,0.00284212,3753.2,3752.5,0.00113684]
["bitfinex","ETHUSD",1641015667861,3.12111409,3754.1,3752.5,0.00113684]
["bitfinex","ETHUSD",1641015667862,0.00341054,3753.3,3752.5,0.00113684]
["bitfinex","ETHUSD",1641015668062,0.0022737,3753.1,3752.5,0.00113684]
["bitfinex","ETHUSD",1641015668267,0.00284212,3753.2,3752.5,0.00113684]
["bitfinex","ETHUSD",1641015668470,1.00086609,3753.0,3752.5,0.00113684]
["bitfinex","ETHUSD",1641015668668,0.99916082,3753.0,3752.8,0.66616]
["bitfinex","ETHUSD",1641015668868,0.00113685,3752.9,3752.8,0.66616]
["bitfinex","ETHUSD",1641015669269,0.00113685,3752.9,3752.5,0.00113684]
["bitfinex","ETHUSD",1641015670706,0.00113685,3752.9,3752.6,0.66621]
["bitfinex","ETHUSD",1641015671809,0.00113685,3752.9,3751.9,0.94704489]
["bitfinex","ETHUSD",1641015672010,0.00170527,3752.8,3751.9,0.94704489]
["bitfinex","ETHUSD",1641015672207,0.00170527,3752.8,3752.0,0.00284212]
["bitfinex","ETHUSD",1641015672412,0.00113684,3752.7,3752.0,0.00284212]
["bitfinex","ETHUSD",1641015672812,0.99916082,3753.0,3752.0,0.00284212]
["bitfinex","ETHUSD",1641015672813,0.00227369,3752.9,3752.4,1.33235]
["bitfinex","ETHUSD",1641015673112,0.00170527,3752.8,3752.4,1.28235]
["bitfinex","ETHUSD",1641015673513,0.00113684,3752.7,3752.4,1.28235]
["bitfinex","ETHUSD",1641015673913,0.00227369,3752.9,3752.4,1.28235]
["bitfinex","ETHUSD",1641015674314,0.00170527,3752.8,3752.4,1.28235]
["bitfinex","ETHUSD",1641015674759,0.00113684,3752.7,3752.4,1.28235]
["bitfinex","ETHUSD",1641015675160,0.00227369,3752.9,3752.4,1.28235]
["bitfinex","ETHUSD",1641015675557,0.00170527,3752.8,3752.4,1.28235]
["bitfinex","ETHUSD",1641015675956,0.00113684,3752.7,3752.4,1.28235]
["bitfinex","ETHUSD",1641015676159,0.00113684,3752.7,3751.7,1.03692905]
["bitfinex","ETHUSD",1641015676357,0.00341054,3752.6,3751.7,1.03692905]
["bitfinex","ETHUSD",1641015676564,1.19981734,3752.3,3751.8,0.00113685]
["bitfinex","ETHUSD",1641015676763,1.19981734,3752.3,3752.0,1.3325]
["bitfinex","ETHUSD",1641015676964,0.00113685,3752.2,3752.0,1.3325]
["bitfinex","ETHUSD",1641015677565,1.20037782,3752.6,3752.0,1.3325]
["bitfinex","ETHUSD",1641015678617,1.20037782,3752.6,3751.8,0.00113685]
["bitfinex","ETHUSD",1641015678921,1.20037782,3752.6,3751.8,0.0022737]
["bitfinex","ETHUSD",1641015679319,0.15143731,3752.5,3751.8,0.0022737]
["bitfinex","ETHUSD",1641015679719,0.15143731,3752.5,3751.1,0.00625266]
["bitfinex","ETHUSD",1641015679720,0.00113684,3752.4,3751.1,0.00625266]
["bitfinex","ETHUSD",1641015679920,0.00113684,3752.4,3751.0,0.00682109]
["bitfinex","ETHUSD",1641015680119,0.00113684,3752.4,3751.1,0.66644]
["bitfinex","ETHUSD",1641015680120,0.06173684,3752.4,3751.1,0.66644]
["bitfinex","ETHUSD",1641015680322,4.85,3752.3,3750.7,3.28823899]
["bitfinex","ETHUSD",1641015680525,4.85,3752.3,3750.5,34.28823899]
["bitfinex","ETHUSD",1641015680526,0.01256809,3752.1,3750.5,34.28823899]
["bitfinex","ETHUSD",1641015680823,4.95,3751.5,3750.5,3.01427583]
["bitfinex","ETHUSD",1641015681124,4.95,3751.5,3750.3,0.06359495]
["bitfinex","ETHUSD",1641015681125,0.0128038,3751.2,3750.6,0.00113685]
["bitfinex","ETHUSD",1641015681526,0.0128038,3751.2,3750.4,1.5966379]
["bitfinex","ETHUSD",1641015681527,0.00170527,3751.1,3750.4,1.5966379]
["bitfinex","ETHUSD",1641015681722,0.00170527,3751.1,3750.4,1.5943642]
["bitfinex","ETHUSD",1641015681963,0.00113684,3751.0,3750.6,0.0012352]
["bitfinex","ETHUSD",1641015682367,0.15314258,3751.1,3750.6,0.0012352]
["bitfinex","ETHUSD",1641015682565,0.66676,3751.0,3750.0,1.5943642]
["bitfinex","ETHUSD",1641015682766,0.66960211,3751.0,3750.0,1.5943642]
["bitfinex","ETHUSD",1641015682971,0.00227369,3750.9,3750.1,1.5966379]
["bitfinex","ETHUSD",1641015683372,1.12676651,3750.7,3750.2,0.00170527]
["bitfinex","ETHUSD",1641015684572,1.12676651,3750.7,3749.7,1.5943642]
["bitfinex","ETHUSD",1641015684573,1.12676651,3750.7,3749.8,0.00397897]
["bitfinex","ETHUSD",1641015684770,0.153711,3750.9,3749.8,0.00397897]
["bitfinex","ETHUSD",1641015684972,0.15143731,3750.6,3749.8,0.00397897]
["bitfinex","ETHUSD",1641015685171,0.15143731,3750.6,3750.0,6.18]
["bitfinex","ETHUSD",1641015685807,1.05451915,3750.2,3750.0,1.18]
["bitfinex","ETHUSD",1641015686007,1.05451915,3750.2,3749.6,1.5943642]
["bitfinex","ETHUSD",1641015686209,0.00113684,3750.7,3749.6,1.5943642]
["bitfinex","ETHUSD",1641015686408,0.00113684,3750.7,3749.7,0.00454739]
["bitfinex","ETHUSD",1641015686605,0.0572,3751.0,3749.7,0.00454739]
["bitfinex","ETHUSD",1641015686606,0.00227369,3750.9,3749.7,0.00454739]
["bitfinex","ETHUSD",1641015687007,0.0572,3751.0,3749.7,0.00454739]
["bitfinex","ETHUSD",1641015687008,0.00170527,3750.8,3749.7,6.18]
["bitfinex","ETHUSD",1641015687407,1.33104898,3750.3,3749.8,0.00397897]
["bitfinex","ETHUSD",1641015688210,0.49416882,3750.2,3749.8,0.00397897]
["bitfinex","ETHUSD",1641015689667,1.33104898,3750.3,3749.8,0.00397897]
["bitfinex","ETHUSD",1641015690768,1.33104898,3750.3,3748.8,0.0096632]
["bitfinex","ETHUSD",1641015690970,1.33104898,3750.3,3749.2,1.5943642]
["bitfinex","ETHUSD",1641015690971,0.49437261,3750.2,3749.2,1.5943642]
["bitfinex","ETHUSD",1641015691368,0.49437261,3750.2,3749.3,0.00682108]
["bitfinex","ETHUSD",1641015691569,4.6,3750.1,3748.7,0.34953307]
["bitfinex","ETHUSD",1641015691868,0.00397896,3750.0,3748.8,0.00284212]
["bitfinex","ETHUSD",1641015692370,0.00341054,3749.9,3748.8,0.00284212]
["bitfinex","ETHUSD",1641015692567,0.49778315,3749.9,3749.2,1.20901647]
["bitfinex","ETHUSD",1641015692769,0.00284211,3749.8,3749.2,1.20901647]
["bitfinex","ETHUSD",1641015693201,0.00227369,3749.7,3749.3,1.20901647]
["bitfinex","ETHUSD",1641015693608,0.00170527,3749.6,3749.2,1.2749339]
["bitfinex","ETHUSD",1641015693908,0.00113684,3749.5,3749.2,1.2749339]
["bitfinex","ETHUSD",1641015694308,1.21564302,3749.7,3749.2,1.2749339]
["bitfinex","ETHUSD",1641015694711,0.00170527,3749.6,3749.2,1.2749339]
["bitfinex","ETHUSD",1641015695109,0.00113684,3749.5,3749.2,1.2749339]
["bitfinex","ETHUSD",1641015695307,0.00113684,3749.5,3749.2,1.1749339]
["bitfinex","ETHUSD",1641015695508,0.00170527,3749.6,3749.2,1.1749339]
["bitfinex","ETHUSD",1641015695908,0.00113684,3749.5,3749.2,1.1749339]
["bitfinex","ETHUSD",1641015696310,0.72287024,3750.3,3749.3,0.66672]
["bitfinex","ETHUSD",1641015696510,1.20651453,3750.0,3749.3,0.66672]
["bitfinex","ETHUSD",1641015696709,2.15,3749.9,3748.4,3.80662019]
["bitfinex","ETHUSD",1641015696952,2.15625266,3749.9,3748.3,0.99968341]
["bitfinex","ETHUSD",1641015697256,0.00568423,3749.8,3748.6,0.00113685]
["bitfinex","ETHUSD",1641015697453,0.00568423,3749.8,3748.7,1.3335]
["bitfinex","ETHUSD",1641015697655,0.00511581,3749.7,3748.7,1.3335]
["bitfinex","ETHUSD",1641015698053,0.00454739,3749.6,3748.7,1.3335]
["bitfinex","ETHUSD",1641015698458,2.15,3749.9,3748.7,1.3335]
["bitfinex","ETHUSD",1641015698459,1.24382386,3748.9,3748.7,1.3335]
["bitfinex","ETHUSD",1641015698658,1.24382386,3748.9,3748.6,0.00113685]
["bitfinex","ETHUSD",1641015699760,1.24382386,3748.9,3748.3,0.00284212]
["bitfinex","ETHUSD",1641015700158,1.24382386,3748.9,3748.7,6.93]
["bitfinex","ETHUSD",1641015700360,1.24382386,3748.9,3747.7,2.4239206]
["bitfinex","ETHUSD",1641015700361,4.75,3748.8,3747.7,2.32676272]
["bitfinex","ETHUSD",1641015700561,4.75284212,3748.8,3747.7,2.32676272]
["bitfinex","ETHUSD",1641015700803,0.00227369,3748.7,3747.8,0.00284212]
["bitfinex","ETHUSD",1641015701007,4.25,3748.6,3747.7,2.27960484]
["bitfinex","ETHUSD",1641015701215,4.25454739,3748.6,3747.3,2.6666103]
["bitfinex","ETHUSD",1641015701409,0.00397897,3748.5,3747.3,2.6666103]
["bitfinex","ETHUSD",1641015701611,1.23204129,3747.7,3747.4,0.00227369]
["bitfinex","ETHUSD",1641015701807,0.06651054,3748.4,3747.6,1.6180299]
["bitfinex","ETHUSD",1641015702010,0.00341054,3748.4,3747.9,6.18]
["bitfinex","ETHUSD",1641015702208,0.00284212,3748.3,3747.9,6.13]
["bitfinex","ETHUSD",1641015702708,0.0022737,3748.2,3747.9,1.13]
["bitfinex","ETHUSD",1641015702912,0.0022737,3748.2,3748.0,0.06591743]
["bitfinex","ETHUSD",1641015703112,0.00170527,3748.1,3748.0,0.06591743]
["bitfinex","ETHUSD",1641015703309,0.00170527,3748.1,3748.0,0.07799723]
["bitfinex","ETHUSD",1641015703709,2.75787967,3749.5,3748.0,0.06591743]
["bitfinex","ETHUSD",1641015703912,3.49791262,3749.5,3748.0,1.33373]
["bitfinex","ETHUSD",1641015704111,0.00738951,3749.4,3747.9,1.6180299]
["bitfinex","ETHUSD",1641015704311,0.00738951,3749.4,3748.0,1.6180299]
["bitfinex","ETHUSD",1641015704312,0.77826974,3749.4,3748.0,1.6180299]
["bitfinex","ETHUSD",1641015704574,5.00278128,3748.1,3748.0,1.6180299]
["bitfinex","ETHUSD",1641015704778,5.00278128,3748.1,3748.0,1.5680299]
["bitfinex","ETHUSD",1641015704979,1.25278128,3748.1,3747.5,7.7480299]
["bitfinex","ETHUSD",1641015705376,1.25278128,3748.1,3747.6,0.00284211]
["bitfinex","ETHUSD",1641015706878,1.25278128,3748.1,3747.6,0.06875954]
["bitfinex","ETHUSD",1641015707279,1.25278128,3748.1,3747.7,0.00227369]
["bitfinex","ETHUSD",1641015707581,0.91586343,3748.0,3747.7,0.00227369]
["bitfinex","ETHUSD",1641015707782,0.91586343,3748.0,3747.8,0.06591743]
["bitfinex","ETHUSD",1641015708217,0.91586343,3748.0,3747.9,0.00113684]
["bitfinex","ETHUSD",1641015708407,4.61488086,3748.0,3747.9,0.00113684]
["bitfinex","ETHUSD",1641015708706,5.36232582,3748.7,3747.9,0.06705427]
["bitfinex","ETHUSD",1641015708707,0.91586343,3748.6,3747.9,0.06705427]
["bitfinex","ETHUSD",1641015709207,0.0022737,3748.5,3747.9,0.01591743]
["bitfinex","ETHUSD",1641015709409,0.0022737,3748.5,3747.9,0.06591743]
["bitfinex","ETHUSD",1641015709607,0.00170527,3748.4,3747.9,0.06591743]
["bitfinex","ETHUSD",1641015710008,0.00113685,3748.3,3747.9,0.06591743]
["bitfinex","ETHUSD",1641015710509,0.0022737,3748.5,3747.9,0.06591743]
["bitfinex","ETHUSD",1641015710911,0.00170527,3748.4,3747.9,0.06591743]
["bitfinex","ETHUSD",1641015711109,1.2245281,3748.3,3747.9,0.06591743]
["bitfinex","ETHUSD",1641015711410,1.2245281,3748.3,3747.3,1.18523783]
["bitfinex","ETHUSD",1641015711411,1.3858343,3747.7,3747.3,1.18523783]
["bitfinex","ETHUSD",1641015711708,0.00341054,3748.2,3747.4,0.00113685]
["bitfinex","ETHUSD",1641015711954,0.00341054,3748.2,3747.4,0.06705428]
["bitfinex","ETHUSD",1641015712155,5.35891528,3748.7,3747.5,1.39983743]
["bitfinex","ETHUSD",1641015712156,0.00284211,3748.1,3747.5,1.39983743]
["bitfinex","ETHUSD",1641015712353,0.92246275,3748.1,3747.5,1.39983743]
["bitfinex","ETHUSD",1641015712553,0.00227369,3748.0,3747.6,0.06591743]
["bitfinex","ETHUSD",1641015712759,1.00349529,3747.9,3747.6,0.06591743]
["bitfinex","ETHUSD",1641015712956,1.00520056,3747.9,3747.8,0.66699]
["bitfinex","ETHUSD",1641015713155,1.00349529,3747.9,3747.8,0.66699]
["bitfinex","ETHUSD",1641015713359,1.00349529,3747.9,3747.8,0.06591743]
["bitfinex","ETHUSD",1641015713761,1.00349529,3747.9,3747.4,0.00113685]
["bitfinex","ETHUSD",1641015713960,1.00349529,3747.9,3747.3,2.33586404]
["bitfinex","ETHUSD",1641015714159,1.00633741,3747.9,3747.2,1.33405]
["bitfinex","ETHUSD",1641015714360,1.92595805,3747.9,3747.2,1.33405]
["bitfinex","ETHUSD",1641015714760,1.92595805,3747.9,3747.4,0.66706]
["bitfinex","ETHUSD",1641015714961,1.00633741,3747.9,3747.4,0.66706]
["bitfinex","ETHUSD",1641015716008,1.00633741,3747.9,3747.2,1.33405]
["bitfinex","ETHUSD",1641015717507,1.00633741,3747.9,3746.8,1.33419]
["bitfinex","ETHUSD",1641015717914,1.00633741,3747.9,3746.9,0.00284212]
["bitfinex","ETHUSD",1641015719314,1.16134424,3747.2,3746.9,0.00284212]
["bitfinex","ETHUSD",1641015719760,0.00284212,3747.9,3747.0,0.66713]
["bitfinex","ETHUSD",1641015720158,0.00284212,3747.9,3747.1,0.00170527]
["bitfinex","ETHUSD",1641015722161,1.35487256,3747.3,3747.1,0.00170527]
["bitfinex","ETHUSD",1641015724616,4.95,3747.2,3747.1,0.00170527]
["bitfinex","ETHUSD",1641015724817,1.35487256,3747.3,3747.1,5.27e-06]
["bitfinex","ETHUSD",1641015725017,1.35487256,3747.3,3746.5,1.33445]
["bitfinex","ETHUSD",1641015725018,1.35487256,3747.3,3746.9,0.00114212]
["bitfinex","ETHUSD",1641015726618,1.35487256,3747.3,3746.9,0.66835212]
["bitfinex","ETHUSD",1641015732223,2.5174779,3747.2,3746.9,0.00114212]
["bitfinex","ETHUSD",1641015734659,0.8860041,3747.1,3746.9,0.00114212]
["bitfinex","ETHUSD",1641015734859,7.53586185,3747.0,3746.9,0.00114212]
["bitfinex","ETHUSD",1641015735462,7.94791262,3747.0,3746.9,4.212e-05]
["bitfinex","ETHUSD",1641015735858,7.94791262,3747.0,3746.6,0.00174739]
["bitfinex","ETHUSD",1641015736459,0.3,3746.9,3746.6,0.00174739]
["bitfinex","ETHUSD",1641015736661,2.99791262,3746.8,3746.6,0.00174739]
["bitfinex","ETHUSD",1641015736859,2.99791262,3746.8,3746.5,0.00231581]
["bitfinex","ETHUSD",1641015736860,1.165991,3746.7,3746.5,0.00231581]
["bitfinex","ETHUSD",1641015737860,1.165991,3746.7,3746.2,0.00402108]
["bitfinex","ETHUSD",1641015738719,0.88614044,3746.6,3746.2,0.00402108]
["bitfinex","ETHUSD",1641015739118,0.88614044,3746.5,3746.2,0.00402108]
["bitfinex","ETHUSD",1641015739522,2.60680899,3746.4,3746.2,0.00402108]
["bitfinex","ETHUSD",1641015739923,2.60680899,3746.4,3745.5,1.33479]
["bitfinex","ETHUSD",1641015739924,3.49294943,3746.4,3746.0,0.00515793]
["bitfinex","ETHUSD",1641015740124,3.49294943,3746.4,3745.8,1.19773051]
["bitfinex","ETHUSD",1641015740125,4.8,3746.3,3745.8,1.15288844]
["bitfinex","ETHUSD",1641015740323,2.60776856,3746.2,3745.8,1.15288844]
["bitfinex","ETHUSD",1641015740525,2.60776856,3746.2,3745.5,1.33479]
["bitfinex","ETHUSD",1641015740526,2.60890541,3746.2,3745.5,1.33479]
["bitfinex","ETHUSD",1641015740725,0.00170527,3746.3,3745.5,1.33479]
["bitfinex","ETHUSD",1641015741025,2.87888688,3746.6,3745.6,0.00227369]
["bitfinex","ETHUSD",1641015741026,1.41214633,3746.0,3745.6,0.00227369]
["bitfinex","ETHUSD",1641015741822,1.41214633,3746.0,3745.7,0.66744]
["bitfinex","ETHUSD",1641015742260,1.41214633,3746.0,3745.8,0.00113685]
["bitfinex","ETHUSD",1641015742863,4.95,3745.9,3745.8,0.00113685]
["bitfinex","ETHUSD",1641015743077,7.94791262,3745.9,3745.8,0.00113685]
["bitfinex","ETHUSD",1641015743466,4.95,3745.9,3745.8,0.00113685]
["bitfinex","ETHUSD",1641015743668,4.95,3745.9,3745.5,0.00284212]
["bitfinex","ETHUSD",1641015743871,7.94791262,3745.9,3745.3,0.00397896]
["bitfinex","ETHUSD",1641015744867,6.3565017,3745.4,3745.3,0.00397896]
["bitfinex","ETHUSD",1641015745468,8.91920497,3745.4,3745.3,0.00397896]
["bitfinex","ETHUSD",1641015745707,6.3565017,3745.4,3745.3,0.00397896]
["bitfinex","ETHUSD",1641015745909,4.5565017,3745.4,3745.1,0.00511581]
["bitfinex","ETHUSD",1641015746110,4.5565017,3745.4,3744.9,0.00625266]
["bitfinex","ETHUSD",1641015746310,2.52859992,3745.3,3744.9,0.00625266]
["bitfinex","ETHUSD",1641015746510,1.4065017,3745.4,3744.9,0.00625266]
["bitfinex","ETHUSD",1641015746713,2.99791262,3745.3,3744.9,0.00625266]
["bitfinex","ETHUSD",1641015747210,1.4065017,3745.4,3744.6,0.00795793]
["bitfinex","ETHUSD",1641015747412,1.4065017,3745.4,3744.7,0.66761]
["bitfinex","ETHUSD",1641015747914,1.19831167,3745.0,3744.8,0.00682108]
["bitfinex","ETHUSD",1641015748314,1.19831167,3745.0,3744.6,0.00795793]
["bitfinex","ETHUSD",1641015748515,1.19831167,3745.0,3744.5,1.29312793]
["bitfinex","ETHUSD",1641015748815,0.00170527,3744.9,3744.5,1.29312793]
["bitfinex","ETHUSD",1641015749223,0.00113685,3744.8,3744.5,1.29312793]
["bitfinex","ETHUSD",1641015749656,0.00170527,3744.9,3744.5,1.29312793]
["bitfinex","ETHUSD",1641015750053,0.00113685,3744.8,3744.5,1.29312793]
["bitfinex","ETHUSD",1641015750453,2.485035,3744.9,3744.5,1.29312793]
["bitfinex","ETHUSD",1641015750656,2.48893023,3744.9,3744.5,1.29312793]
["bitfinex","ETHUSD",1641015750854,1.19831167,3745.0,3744.5,1.29312793]
["bitfinex","ETHUSD",1641015750855,0.00113685,3744.8,3744.5,1.29312793]
["bitfinex","ETHUSD",1641015751053,0.00113685,3744.8,3744.5,1.19312793]
["bitfinex","ETHUSD",1641015751256,1.19831167,3745.0,3744.5,1.19312793]
["bitfinex","ETHUSD",1641015751257,0.00170527,3744.9,3744.5,1.19312793]
["bitfinex","ETHUSD",1641015751456,2.48957837,3744.9,3744.5,1.19312793]
["bitfinex","ETHUSD",1641015751655,0.00113685,3744.8,3744.5,1.19312793]
["bitfinex","ETHUSD",1641015752054,0.00170527,3744.9,3744.5,1.19312793]
["bitfinex","ETHUSD",1641015752454,0.00113685,3744.8,3744.5,1.19312793]
["bitfinex","ETHUSD",1641015752956,0.00170527,3744.9,3744.5,1.19312793]
["bitfinex","ETHUSD",1641015753206,2.53443071,3744.9,3744.5,1.19312793]
["bitfinex","ETHUSD",1641015753414,0.00113685,3744.8,3744.5,1.19312793]
["bitfinex","ETHUSD",1641015753818,0.00170527,3744.9,3744.5,1.19312793]
["bitfinex","ETHUSD",1641015754214,0.00113685,3744.8,3744.5,1.19312793]
["bitfinex","ETHUSD",1641015754613,0.00170527,3744.9,3744.5,1.19312793]
["bitfinex","ETHUSD",1641015754814,2.48248824,3744.9,3744.5,1.19312793]
["bitfinex","ETHUSD",1641015755014,2.47611383,3744.8,3744.4,0.66767]
["bitfinex","ETHUSD",1641015755416,2.47497698,3744.8,3743.7,6.707]
["bitfinex","ETHUSD",1641015755618,2.47497698,3744.8,3743.6,3.8188]
["bitfinex","ETHUSD",1641015755619,2.47497698,3744.8,3743.6,3.6188]
["bitfinex","ETHUSD",1641015755816,2.47497698,3744.8,3743.8,0.00454738]
["bitfinex","ETHUSD",1641015756216,2.47497698,3744.8,3743.4,0.00682108]
["bitfinex","ETHUSD",1641015756415,2.47497698,3744.8,3743.2,0.39432462]
["bitfinex","ETHUSD",1641015756416,2.47497698,3744.8,3743.3,0.0073895]
["bitfinex","ETHUSD",1641015756618,0.06440527,3744.9,3743.3,0.0073895]
["bitfinex","ETHUSD",1641015757067,0.00113685,3744.8,3743.3,2.6780395]
["bitfinex","ETHUSD",1641015757265,0.00113685,3744.8,3743.4,1.0]
["bitfinex","ETHUSD",1641015757467,1.3930845,3744.6,3744.0,0.66775]
["bitfinex","ETHUSD",1641015757867,1.3930845,3744.6,3744.1,0.00284211]
["bitfinex","ETHUSD",1641015758668,1.3930845,3744.6,3744.3,0.66761]
["bitfinex","ETHUSD",1641015759173,1.3930845,3744.6,3744.4,0.00113684]
["bitfinex","ETHUSD",1641015759771,0.00113685,3744.8,3744.4,0.00113684]
["bitfinex","ETHUSD",1641015759970,0.00113685,3744.8,3744.6,0.66763]
["bitfinex","ETHUSD",1641015760473,0.00113685,3744.8,3744.4,0.00113684]
["bitfinex","ETHUSD",1641015760911,1.08649647,3744.5,3744.3,1.33523]
["bitfinex","ETHUSD",1641015761110,1.08649647,3744.5,3744.4,0.00113684]
["bitfinex","ETHUSD",1641015761710,4.28649647,3744.5,3744.4,0.00113684]
["bitfinex","ETHUSD",1641015764117,0.00113685,3744.8,3744.5,0.74800662]
["bitfinex","ETHUSD",1641015764319,0.00113685,3744.8,3744.6,0.66757]
["bitfinex","ETHUSD",1641015764572,0.00113685,3744.8,3744.6,0.73348743]
["bitfinex","ETHUSD",1641015764970,0.00113685,3744.8,3744.7,0.06591743]
["bitfinex","ETHUSD",1641015766377,1.31185797,3745.6,3744.7,0.06591743]
["bitfinex","ETHUSD",1641015766576,0.061,3746.1,3745.1,0.66746]
["bitfinex","ETHUSD",1641015766882,0.00397896,3745.5,3745.1,0.66746]
["bitfinex","ETHUSD",1641015767379,0.00341054,3745.4,3745.1,0.66746]
["bitfinex","ETHUSD",1641015767880,0.061,3746.1,3745.1,0.66746]
["bitfinex","ETHUSD",1641015767881,0.00284212,3745.3,3745.1,0.66746]
["bitfinex","ETHUSD",1641015768334,0.00227369,3745.2,3745.1,0.66746]
["bitfinex","ETHUSD",1641015770936,0.00227369,3745.2,3744.5,0.48631755]
["bitfinex","ETHUSD",1641015771336,0.00170527,3745.1,3744.6,0.00113684]
["bitfinex","ETHUSD",1641015771535,0.00170527,3745.1,3744.9,1.33497]
["bitfinex","ETHUSD",1641015771737,0.00113685,3745.0,3744.9,1.33497]
["bitfinex","ETHUSD",1641015773569,0.00113685,3745.0,3744.6,0.00113684]
["bitfinex","ETHUSD",1641015774372,1.31232704,3744.9,3744.6,0.00113684]
["bitfinex","ETHUSD",1641015774571,1.31232704,3744.9,3744.3,0.00284212]
["bitfinex","ETHUSD",1641015774773,1.31232704,3744.9,3744.1,0.67158896]
["bitfinex","ETHUSD",1641015774973,1.31232704,3744.9,3744.2,0.00341054]
["bitfinex","ETHUSD",1641015775177,0.00113685,3745.0,3744.2,0.01582636]
["bitfinex","ETHUSD",1641015775572,0.00113685,3745.0,3744.3,0.00284212]
["bitfinex","ETHUSD",1641015776415,0.00113685,3745.0,3744.5,0.66754]
["bitfinex","ETHUSD",1641015776610,0.00113685,3745.0,3743.9,1.0]
["bitfinex","ETHUSD",1641015776810,0.00341054,3744.9,3743.9,1.0]
["bitfinex","ETHUSD",1641015777010,0.00341054,3744.9,3744.0,0.00170527]
["bitfinex","ETHUSD",1641015777210,0.00284212,3744.8,3744.0,0.00170527]
["bitfinex","ETHUSD",1641015777410,0.00284212,3744.8,3743.7,4.44232448]
["bitfinex","ETHUSD",1641015777610,0.0022737,3744.7,3743.7,4.47834524]
["bitfinex","ETHUSD",1641015777816,0.0022737,3744.7,3743.8,0.00284211]
["bitfinex","ETHUSD",1641015778012,0.00170527,3744.6,3743.8,0.00284211]
["bitfinex","ETHUSD",1641015778214,0.00170527,3744.6,3744.4,1.33501]
["bitfinex","ETHUSD",1641015778419,0.00113685,3744.5,3744.4,1.33501]
["bitfinex","ETHUSD",1641015781774,0.062,3746.0,3744.4,1.33501]
["bitfinex","ETHUSD",1641015781973,4.95,3745.9,3744.0,1.2542]
["bitfinex","ETHUSD",1641015782171,0.00397896,3745.2,3744.0,0.78454274]
["bitfinex","ETHUSD",1641015782472,0.00341054,3745.1,3744.1,0.00227369]
["bitfinex","ETHUSD",1641015782873,0.00284212,3745.0,3744.1,0.00227369]
["bitfinex","ETHUSD",1641015783322,0.00227369,3744.9,3744.4,1.33501]
["bitfinex","ETHUSD",1641015783723,0.00170527,3744.8,3744.4,1.33501]
["bitfinex","ETHUSD",1641015784032,0.00113685,3744.7,3744.4,1.33501]
["bitfinex","ETHUSD",1641015786429,0.00113685,3744.7,3744.0,1.07129805]
["bitfinex","ETHUSD",1641015786629,0.00284211,3744.6,3744.0,1.10230023]
["bitfinex","ETHUSD",1641015786831,0.00284211,3744.6,3744.4,1.22309149]
["bitfinex","ETHUSD",1641015787063,0.00227369,3744.5,3744.4,1.22309149]
["bitfinex","ETHUSD",1641015787864,0.00227369,3744.5,3744.4,2.55810149]
["bitfinex","ETHUSD",1641015790721,0.00227369,3744.5,3744.4,1.33501]
["bitfinex","ETHUSD",1641015791327,0.00227369,3744.5,3744.1,1.3639785]
["bitfinex","ETHUSD",1641015791723,0.00170527,3744.4,3744.1,1.3639785]
["bitfinex","ETHUSD",1641015791925,0.00170527,3744.4,3744.1,1.0]
["bitfinex","ETHUSD",1641015792122,0.00113684,3744.3,3744.1,1.0]
["bitfinex","ETHUSD",1641015792522,0.88523159,3745.6,3744.2,1.9]
["bitfinex","ETHUSD",1641015792723,0.062,3746.0,3744.2,1.9]
["bitfinex","ETHUSD",1641015792924,0.00682108,3745.5,3744.2,1.9]
["bitfinex","ETHUSD",1641015793123,0.00682108,3745.5,3744.2,2.9]
["bitfinex","ETHUSD",1641015793327,0.00625266,3745.4,3744.2,1.9]
["bitfinex","ETHUSD",1641015793537,0.00625266,3745.4,3744.1,1.0]
["bitfinex","ETHUSD",1641015793729,0.00568424,3745.3,3744.7,0.66746]
["bitfinex","ETHUSD",1641015794128,0.00511581,3745.2,3744.7,0.66746]
["bitfinex","ETHUSD",1641015794573,0.00454739,3745.1,3744.7,0.66746]
["bitfinex","ETHUSD",1641015794974,0.00397897,3745.0,3744.7,0.66746]
["bitfinex","ETHUSD",1641015795274,0.00341054,3744.9,3744.7,0.66746]
["bitfinex","ETHUSD",1641015795673,0.00284212,3744.8,3744.7,0.66746]
["bitfinex","ETHUSD",1641015799227,0.062,3746.0,3744.7,0.66746]
["bitfinex","ETHUSD",1641015799622,0.00625266,3745.9,3744.7,0.66746]
["bitfinex","ETHUSD",1641015799923,0.00568423,3745.8,3744.7,0.66746]
["bitfinex","ETHUSD",1641015800325,1.26130865,3745.6,3744.7,0.66746]
["bitfinex","ETHUSD",1641015800525,3.2,3745.5,3744.3,0.6001536]
["bitfinex","ETHUSD",1641015800724,3.20397896,3745.5,3744.3,0.99757409]
["bitfinex","ETHUSD",1641015800925,0.00341054,3745.4,3744.4,0.00227369]
["bitfinex","ETHUSD",1641015801329,0.00284212,3745.3,3744.4,0.00227369]
["bitfinex","ETHUSD",1641015801727,0.00227369,3745.2,3744.9,0.66745]
["bitfinex","ETHUSD",1641015802163,0.00170527,3745.1,3744.9,0.66745]
["bitfinex","ETHUSD",1641015802566,0.00113685,3745.0,3744.9,0.66745]
["bitfinex","ETHUSD",1641015803165,1.2635699,3745.0,3744.9,0.66745]
["bitfinex","ETHUSD",1641015803370,1.2635699,3745.0,3744.7,0.66757]
["bitfinex","ETHUSD",1641015803969,1.2635699,3745.0,3744.4,0.00227369]
["bitfinex","ETHUSD",1641015804670,1.2635699,3745.0,3744.6,0.66757]
["bitfinex","ETHUSD",1641015805270,1.2635699,3745.0,3743.6,1.72247848]
["bitfinex","ETHUSD",1641015805473,0.00284211,3744.9,3743.7,0.03094895]
["bitfinex","ETHUSD",1641015805709,0.00284211,3744.9,3743.7,0.03492792]
["bitfinex","ETHUSD",1641015805914,0.00227369,3744.8,3744.3,0.66757]
["bitfinex","ETHUSD",1641015806212,0.00170527,3744.7,3744.3,0.96757]
["bitfinex","ETHUSD",1641015806415,0.00170527,3744.7,3744.4,16.48576743]
["bitfinex","ETHUSD",1641015806611,0.06281937,3745.4,3744.9,16.31958089]
["bitfinex","ETHUSD",1641015806811,3.71438012,3746.9,3745.0,2.95]
["bitfinex","ETHUSD",1641015807014,2.26557976,3747.2,3745.9,0.66728]
["bitfinex","ETHUSD",1641015807218,1.40861315,3746.6,3745.9,1.44588]
["bitfinex","ETHUSD",1641015807512,1.40861315,3746.6,3746.0,0.06591743]
["bitfinex","ETHUSD",1641015807911,0.01364216,3747.1,3746.0,0.06591743]
["bitfinex","ETHUSD",1641015808112,0.01364216,3747.1,3746.5,0.66727]
["bitfinex","ETHUSD",1641015808315,0.01307374,3747.0,3746.5,0.66727]
["bitfinex","ETHUSD",1641015808718,0.01250531,3746.9,3746.5,0.66727]
["bitfinex","ETHUSD",1641015808924,1.35103206,3746.7,3746.5,0.66727]
["bitfinex","ETHUSD",1641015809471,0.01080004,3746.6,3746.5,0.66727]
["bitfinex","ETHUSD",1641015810070,0.01080004,3746.6,3746.3,0.66731]
["bitfinex","ETHUSD",1641015810473,0.01023162,3746.5,3745.3,2.26144484]
["bitfinex","ETHUSD",1641015810773,0.0096632,3746.4,3745.2,2.26144484]
["bitfinex","ETHUSD",1641015810976,4.15,3746.3,3745.0,2.63587475]
["bitfinex","ETHUSD",1641015811171,4.21959477,3746.3,3745.0,1.62572991]
["bitfinex","ETHUSD",1641015811372,1.29533125,3745.7,3744.7,6.69207832]
["bitfinex","ETHUSD",1641015811573,1.29533125,3745.7,3744.7,3.62765991]
["bitfinex","ETHUSD",1641015811770,1.29533125,3745.7,3745.2,0.66744]
["bitfinex","ETHUSD",1641015811771,0.00511581,3745.6,3745.2,0.66744]
["bitfinex","ETHUSD",1641015812171,0.00454738,3745.5,3745.2,0.66744]
["bitfinex","ETHUSD",1641015812569,0.00397896,3745.4,3745.2,0.66744]
["bitfinex","ETHUSD",1641015812970,0.00341054,3745.3,3745.2,0.66744]
["bitfinex","ETHUSD",1641015814325,0.00341054,3745.3,3744.5,0.00113685]
["bitfinex","ETHUSD",1641015814722,0.00284211,3745.2,3744.5,0.00113685]
["bitfinex","ETHUSD",1641015815025,0.00227369,3745.1,3744.5,0.00113685]
["bitfinex","ETHUSD",1641015815429,1.39562783,3744.9,3744.5,0.00113685]
["bitfinex","ETHUSD",1641015815724,1.39562783,3744.9,3743.7,12.18184926]
["bitfinex","ETHUSD",1641015815923,2.43160021,3744.8,3744.1,0.00227369]
["bitfinex","ETHUSD",1641015816122,2.39482172,3744.8,3744.1,0.00227369]
["bitfinex","ETHUSD",1641015816323,0.00113685,3744.7,3744.2,1.22482521]
["bitfinex","ETHUSD",1641015816531,0.00113685,3744.7,3744.3,0.66766]
["bitfinex","ETHUSD",1641015816726,0.00113685,3744.7,3744.3,0.66879685]
["bitfinex","ETHUSD",1641015819887,1.85,3744.6,3743.8,5.15892206]
["bitfinex","ETHUSD",1641015820286,0.00113685,3744.5,3743.9,0.00227369]
["bitfinex","ETHUSD",1641015820712,0.00113685,3744.5,3744.3,0.66766]
["bitfinex","ETHUSD",1641015825064,0.00113685,3744.5,3743.5,1.20629016]
["bitfinex","ETHUSD",1641015825269,0.00284212,3744.4,3743.5,16.85629016]
["bitfinex","ETHUSD",1641015825469,0.00284212,3744.4,3743.6,0.0676227]
["bitfinex","ETHUSD",1641015825669,0.00227369,3744.3,3743.6,0.0676227]
["bitfinex","ETHUSD",1641015825871,0.00227369,3744.3,3743.7,0.06705428]
["bitfinex","ETHUSD",1641015826069,0.00170527,3744.2,3743.7,0.06705428]
["bitfinex","ETHUSD",1641015826270,0.00170527,3744.2,3743.8,0.06591743]
["bitfinex","ETHUSD",1641015826470,0.00113685,3744.1,3743.8,0.06591743]
["bitfinex","ETHUSD",1641015826671,0.00113685,3744.1,3744.0,1.3353]
["bitfinex","ETHUSD",1641015826872,1.36007263,3744.3,3744.0,1.3353]
["bitfinex","ETHUSD",1641015827072,0.00113685,3744.1,3744.0,1.40121743]
["bitfinex","ETHUSD",1641015827275,0.00170527,3744.2,3744.0,1.40121743]
["bitfinex","ETHUSD",1641015827474,1.36007263,3744.3,3744.0,1.40121743]
["bitfinex","ETHUSD",1641015827475,0.00113685,3744.1,3744.0,1.40121743]
["bitfinex","ETHUSD",1641015828530,0.00113685,3744.1,3744.0,2.00121743]
["bitfinex","ETHUSD",1641015828731,0.06272207,3745.5,3744.8,0.66741]
["bitfinex","ETHUSD",1641015828935,1.1679205,3745.3,3744.8,1.31191]
["bitfinex","ETHUSD",1641015829233,1.1679205,3745.3,3744.9,0.06591743]
["bitfinex","ETHUSD",1641015829630,1.1679205,3745.3,3744.4,0.1056]
["bitfinex","ETHUSD",1641015829839,1.1679205,3745.3,3744.7,0.66759]
["bitfinex","ETHUSD",1641015830029,1.1679205,3745.3,3744.4,1.33514]
["bitfinex","ETHUSD",1641015830730,1.03266618,3744.6,3744.4,1.33514]
["bitfinex","ETHUSD",1641015831129,0.00227369,3744.5,3744.4,1.33514]
["bitfinex","ETHUSD",1641015831973,0.00227369,3744.5,3743.7,13.32148685]
["bitfinex","ETHUSD",1641015832175,0.00341054,3744.5,3743.7,13.32148685]
["bitfinex","ETHUSD",1641015832376,1.04705047,3744.8,3743.7,13.32148685]
["bitfinex","ETHUSD",1641015832377,0.00284212,3744.4,3743.7,13.32148685]
["bitfinex","ETHUSD",1641015832774,0.00227369,3744.3,3743.7,13.32148685]
["bitfinex","ETHUSD",1641015833072,0.00170527,3744.2,3743.7,13.32148685]
["bitfinex","ETHUSD",1641015833576,0.00113685,3744.1,3743.7,13.32148685]
["bitfinex","ETHUSD",1641015833776,0.00113685,3744.1,3743.8,0.66761]
["bitfinex","ETHUSD",1641015833976,0.00454739,3744.7,3743.8,0.66761]
["bitfinex","ETHUSD",1641015834177,0.00454739,3744.7,3743.7,13.32148685]
["bitfinex","ETHUSD",1641015834379,0.00397896,3744.6,3743.7,13.32148685]
["bitfinex","ETHUSD",1641015834780,0.00341054,3744.5,3744.1,1.33519]
["bitfinex","ETHUSD",1641015835178,0.00284212,3744.4,3744.1,1.33519]
["bitfinex","ETHUSD",1641015835579,0.00227369,3744.3,3744.1,1.33519]
["bitfinex","ETHUSD",1641015836023,0.00170527,3744.2,3744.1,1.33519]
["bitfinex","ETHUSD",1641015836424,0.00625266,3744.2,3744.1,1.33519]
["bitfinex","ETHUSD",1641015837830,0.00625266,3744.2,3743.7,14.98485488]
["bitfinex","ETHUSD",1641015838028,0.00625266,3744.2,3743.7,0.44696]
["bitfinex","ETHUSD",1641015838227,0.00113685,3744.1,3743.8,0.104]
["bitfinex","ETHUSD",1641015838429,0.00113685,3744.1,3743.7,0.44696]
["bitfinex","ETHUSD",1641015838430,0.00113685,3744.1,3743.7,1.11454]
["bitfinex","ETHUSD",1641015838629,0.00568423,3744.9,3743.7,1.11454]
["bitfinex","ETHUSD",1641015838830,0.00568423,3744.9,3744.3,0.66759]
["bitfinex","ETHUSD",1641015839131,0.00511581,3744.8,3744.3,0.66759]
["bitfinex","ETHUSD",1641015839569,0.00454739,3744.7,3744.3,0.66759]
["bitfinex","ETHUSD",1641015839972,0.00397896,3744.6,3744.4,15.65]
["bitfinex","ETHUSD",1641015840178,2.82284334,3745.6,3744.5,1.96737]
["bitfinex","ETHUSD",1641015840378,2.82284334,3745.6,3744.9,1.33472]
["bitfinex","ETHUSD",1641015840379,0.00909477,3745.5,3744.9,1.33472]
["bitfinex","ETHUSD",1641015840772,0.00454739,3745.4,3744.9,1.33472]
["bitfinex","ETHUSD",1641015840982,0.00454739,3745.4,3745.0,0.06591743]
["bitfinex","ETHUSD",1641015841173,0.00397897,3745.3,3745.0,0.06591743]
["bitfinex","ETHUSD",1641015841670,1.36003615,3745.5,3745.0,0.06591743]
["bitfinex","ETHUSD",1641015841671,0.00341054,3745.2,3745.0,0.06591743]
["bitfinex","ETHUSD",1641015842076,0.00284212,3745.1,3745.0,0.06591743]
["bitfinex","ETHUSD",1641015842472,0.00284212,3745.1,3744.5,17.82300743]
["bitfinex","ETHUSD",1641015842675,0.00284212,3745.1,3744.6,0.1104]
["bitfinex","ETHUSD",1641015842873,0.06272066,3746.0,3744.6,0.1104]
["bitfinex","ETHUSD",1641015842874,1.22986382,3745.6,3745.0,0.06591743]
["bitfinex","ETHUSD",1641015843074,1.22986382,3745.6,3745.5,0.66741]
["bitfinex","ETHUSD",1641015843330,1.15385368,3745.9,3745.5,0.66741]
["bitfinex","ETHUSD",1641015843728,0.01245224,3746.1,3745.5,0.66741]
["bitfinex","ETHUSD",1641015843729,1.15328525,3745.8,3745.5,0.66741]
["bitfinex","ETHUSD",1641015844233,0.00625266,3745.7,3745.5,0.66741]
["bitfinex","ETHUSD",1641015844627,1.14646417,3745.8,3745.5,0.66741]
["bitfinex","ETHUSD",1641015844628,0.00568424,3745.6,3745.5,0.66741]
["bitfinex","ETHUSD",1641015846729,0.00568424,3745.6,3745.4,1.33482]
["bitfinex","ETHUSD",1641015846968,0.00568424,3745.6,3744.8,0.51547263]
["bitfinex","ETHUSD",1641015847171,0.00511581,3745.5,3744.8,0.51547263]
["bitfinex","ETHUSD",1641015847371,0.00511581,3745.5,3744.9,0.66736]
["bitfinex","ETHUSD",1641015847571,0.00454739,3745.4,3744.9,0.66736]
["bitfinex","ETHUSD",1641015847976,0.00397897,3745.3,3745.0,0.66734]
["bitfinex","ETHUSD",1641015848172,0.00397897,3745.3,3745.2,0.66737]
["bitfinex","ETHUSD",1641015848377,1.00836521,3746.0,3745.2,0.66737]
["bitfinex","ETHUSD",1641015848776,0.00738951,3745.9,3745.2,1.33469]
["bitfinex","ETHUSD",1641015848976,0.00738951,3745.9,3745.3,0.66731]
["bitfinex","ETHUSD",1641015849178,0.00682108,3745.8,3745.3,0.66731]
["bitfinex","ETHUSD",1641015849576,0.00625266,3745.7,3745.3,0.66731]
["bitfinex","ETHUSD",1641015849777,0.00625266,3745.7,3745.5,0.66732]
["bitfinex","ETHUSD",1641015849979,0.00568424,3745.6,3745.5,0.66732]
["bitfinex","ETHUSD",1641015850719,0.00568424,3745.6,3745.1,1.3386069]
["bitfinex","ETHUSD",1641015850921,0.00568424,3745.6,3745.1,1.6347]
["bitfinex","ETHUSD",1641015851123,0.00511581,3745.5,3745.4,1.33464]
["bitfinex","ETHUSD",1641015851522,0.01136847,3745.5,3745.4,1.33464]
["bitfinex","ETHUSD",1641015852928,0.01136847,3745.5,3745.4,16.98464]
["bitfinex","ETHUSD",1641015853530,0.01136847,3745.5,3745.4,1.33464]
["bitfinex","ETHUSD",1641015856873,1.0863088,3746.6,3745.5,1.95]
["bitfinex","ETHUSD",1641015857070,1.0863088,3746.6,3745.5,1.33454]
["bitfinex","ETHUSD",1641015857470,1.0863088,3746.6,3746.0,0.66728]
["bitfinex","ETHUSD",1641015857869,1.0863088,3746.6,3746.1,0.00284212]
["bitfinex","ETHUSD",1641015858321,1.0863088,3746.6,3746.0,0.00341054]
["bitfinex","ETHUSD",1641015859319,1.0863088,3746.6,3746.3,0.66729]
["bitfinex","ETHUSD",1641015859520,2.9,3746.5,3745.4,0.53845999]
["bitfinex","ETHUSD",1641015859920,2.90284212,3746.5,3745.5,0.67010212]
["bitfinex","ETHUSD",1641015860420,0.00284212,3746.5,3745.9,1.3345]
["bitfinex","ETHUSD",1641015863088,0.00284212,3746.5,3745.6,0.66725]
["bitfinex","ETHUSD",1641015863293,0.00454739,3746.4,3745.6,16.3172089]
["bitfinex","ETHUSD",1641015863492,0.00454739,3746.4,3746.0,1.33449]
["bitfinex","ETHUSD",1641015863696,0.00397896,3746.3,3746.0,1.33449]
["bitfinex","ETHUSD",1641015864098,0.00341054,3746.2,3746.0,1.33449]
["bitfinex","ETHUSD",1641015864494,0.00284211,3746.1,3746.0,1.33449]
["bitfinex","ETHUSD",1641015867724,0.00284211,3746.1,3745.6,17.3860496]
["bitfinex","ETHUSD",1641015868126,0.00227369,3746.0,3745.6,17.6860496]
["bitfinex","ETHUSD",1641015868328,0.00227369,3746.0,3745.9,0.66719]
["bitfinex","ETHUSD",1641015868530,0.0638223,3746.6,3745.9,0.66719]
["bitfinex","ETHUSD",1641015868732,0.0638223,3746.6,3745.9,16.31719]
["bitfinex","ETHUSD",1641015869033,0.00511581,3746.5,3745.9,0.66719]
["bitfinex","ETHUSD",1641015869467,0.00454739,3746.4,3745.9,0.66719]
["bitfinex","ETHUSD",1641015869667,0.00454739,3746.4,3745.9,0.61719]
["bitfinex","ETHUSD",1641015869866,0.00397896,3746.3,3745.9,0.61719]
["bitfinex","ETHUSD",1641015870067,0.00397896,3746.3,3745.9,2.76961881]
["bitfinex","ETHUSD",1641015870270,0.00341054,3746.2,3745.9,2.76961881]
["bitfinex","ETHUSD",1641015870667,1.13072219,3746.1,3745.9,2.76961881]
["bitfinex","ETHUSD",1641015871067,0.00227369,3746.0,3745.9,2.76961881]
["bitfinex","ETHUSD",1641015871468,0.00227369,3746.0,3745.9,0.61719]
["bitfinex","ETHUSD",1641015871872,0.00227369,3746.0,3745.7,0.33328119]
["bitfinex","ETHUSD",1641015872274,0.00170527,3745.9,3745.7,0.33328119]
["bitfinex","ETHUSD",1641015872674,0.00113684,3745.8,3745.7,0.33328119]
["bitfinex","ETHUSD",1641015872873,0.00113684,3745.8,3745.7,2.33501119]
["bitfinex","ETHUSD",1641015873321,0.00113684,3745.8,3745.7,2.00173]
["bitfinex","ETHUSD",1641015875923,0.00113684,3745.8,3745.6,15.6584273]
["bitfinex","ETHUSD",1641015876624,0.00113684,3745.8,3745.7,2.00173]
["bitfinex","ETHUSD",1641015881724,0.00113684,3745.8,3745.6,0.66733]
["bitfinex","ETHUSD",1641015885068,0.00113684,3745.8,3745.4,0.40148683]
["bitfinex","ETHUSD",1641015886768,0.00113684,3745.8,3744.3,0.39078372]
["bitfinex","ETHUSD",1641015886769,4.95,3745.7,3744.3,0.39078372]
["bitfinex","ETHUSD",1641015886969,4.95,3745.7,3744.6,36.0]
["bitfinex","ETHUSD",1641015887274,4.95,3745.7,3744.4,0.00682108]
["bitfinex","ETHUSD",1641015887470,0.062,3745.6,3744.4,0.00682108]
["bitfinex","ETHUSD",1641015887771,0.062,3745.6,3744.7,0.66761]
["bitfinex","ETHUSD",1641015888218,0.062,3745.6,3744.8,0.00454739]
["bitfinex","ETHUSD",1641015888422,1.23674678,3744.9,3744.8,0.00454739]
["bitfinex","ETHUSD",1641015890222,2.74934032,3744.9,3744.8,0.00454739]
["bitfinex","ETHUSD",1641015892170,2.45,3744.8,3744.1,0.70761646]
["bitfinex","ETHUSD",1641015892566,2.45,3744.8,3744.2,0.00341054]
["bitfinex","ETHUSD",1641015893574,0.01203376,3744.4,3744.2,0.00341054]
["bitfinex","ETHUSD",1641015893972,2.45,3744.8,3744.2,0.00341054]
["bitfinex","ETHUSD",1641015893973,4.01259354,3744.3,3744.2,0.00341054]
["bitfinex","ETHUSD",1641015894772,5.1463488,3744.3,3744.2,0.00341054]
["bitfinex","ETHUSD",1641015894976,2.6463488,3744.3,3744.2,0.00341054]
["bitfinex","ETHUSD",1641015895371,2.6463488,3744.3,3743.6,3.0]
["bitfinex","ETHUSD",1641015895372,2.6463488,3744.3,3743.6,0.00682108]
["bitfinex","ETHUSD",1641015895571,2.6463488,3744.3,3743.7,0.00625266]
["bitfinex","ETHUSD",1641015895822,2.6463488,3744.3,3743.6,0.00682108]
["bitfinex","ETHUSD",1641015896022,2.6463488,3744.3,3743.5,0.00738951]
["bitfinex","ETHUSD",1641015896624,1.51259354,3744.2,3743.5,0.00738951]
["bitfinex","ETHUSD",1641015896824,1.51259354,3744.2,3743.9,0.66772]
["bitfinex","ETHUSD",1641015897024,1.13375526,3744.3,3743.9,0.66772]
["bitfinex","ETHUSD",1641015897225,1.13375526,3744.3,3744.0,0.00454739]
["bitfinex","ETHUSD",1641015897628,1.13375526,3744.3,3743.2,1.0]
["bitfinex","ETHUSD",1641015897629,1.13375526,3744.3,3743.1,3.83920697]
["bitfinex","ETHUSD",1641015897824,0.00284212,3744.2,3743.1,3.83920697]
["bitfinex","ETHUSD",1641015898028,0.00284212,3744.2,3743.2,0.00284212]
["bitfinex","ETHUSD",1641015898224,0.0022737,3744.1,3743.7,1.33541]
["bitfinex","ETHUSD",1641015898628,0.00170527,3744.0,3743.7,1.33541]
["bitfinex","ETHUSD",1641015899031,0.00113685,3743.9,3743.7,1.33541]
["bitfinex","ETHUSD",1641015899489,0.00284212,3744.2,3743.7,1.33541]
["bitfinex","ETHUSD",1641015899889,0.0022737,3744.1,3743.7,1.33541]
["bitfinex","ETHUSD",1641015900292,0.00170527,3744.0,3743.7,1.33541]
["bitfinex","ETHUSD",1641015900691,1.13375526,3744.3,3743.7,1.33541]
["bitfinex","ETHUSD",1641015900692,0.00113685,3743.9,3743.7,1.33541]
["bitfinex","ETHUSD",1641015901091,1.13375526,3744.3,3743.7,1.33541]
["bitfinex","ETHUSD",1641015901092,0.00284212,3744.2,3743.7,1.33541]
["bitfinex","ETHUSD",1641015901498,1.13375526,3744.3,3743.2,0.00284212]
["bitfinex","ETHUSD",1641015901499,4.9522737,3744.1,3743.2,0.00284212]
["bitfinex","ETHUSD",1641015901894,0.00170527,3744.0,3742.8,0.00511581]
["bitfinex","ETHUSD",1641015902192,0.00170527,3744.0,3742.3,15.71591743]
["bitfinex","ETHUSD",1641015902193,0.00113685,3743.9,3742.7,0.00568423]
["bitfinex","ETHUSD",1641015902594,0.00113685,3743.9,3742.4,0.0073895]
["bitfinex","ETHUSD",1641015903229,0.50113685,3743.9,3742.4,1.3432195]
["bitfinex","ETHUSD",1641015903431,1.145624,3742.5,3742.4,1.3432195]
["bitfinex","ETHUSD",1641015903635,1.145624,3742.5,3742.4,1.33583]
["bitfinex","ETHUSD",1641015904836,0.00113685,3743.9,3742.4,1.33583]
["bitfinex","ETHUSD",1641015904837,0.50113685,3743.9,3742.4,1.33583]
["bitfinex","ETHUSD",1641015905036,2.90489469,3743.8,3742.4,1.33583]
["bitfinex","ETHUSD",1641015905343,0.00113685,3743.9,3742.5,0.00682108]
["bitfinex","ETHUSD",1641015905344,0.01294502,3743.5,3742.5,0.00682108]
["bitfinex","ETHUSD",1641015905736,0.01294502,3743.5,3742.3,0.00795793]
["bitfinex","ETHUSD",1641015905937,0.01294502,3743.5,3741.6,0.01193689]
["bitfinex","ETHUSD",1641015906336,0.0611,3743.4,3741.6,0.01193689]
["bitfinex","ETHUSD",1641015906738,0.0611,3743.4,3742.1,1.33592]
["bitfinex","ETHUSD",1641015906978,1.11313648,3742.6,3742.1,1.33592]
["bitfinex","ETHUSD",1641015907178,1.11313648,3742.6,3742.2,0.00852635]
["bitfinex","ETHUSD",1641015907987,1.11313648,3742.6,3742.3,0.66798]
["bitfinex","ETHUSD",1641015908384,1.11313648,3742.6,3742.4,0.0073895]
["bitfinex","ETHUSD",1641015909386,1.11313648,3742.6,3742.5,0.11576542]
["bitfinex","ETHUSD",1641015909587,3.39939972,3742.6,3742.5,0.11576542]
["bitfinex","ETHUSD",1641015909785,3.39970324,3742.6,3742.5,0.11576542]
["bitfinex","ETHUSD",1641015909987,1.11313648,3742.6,3742.5,0.11576542]
["bitfinex","ETHUSD",1641015911427,1.11313648,3742.6,3741.4,13.1831471]
["bitfinex","ETHUSD",1641015911627,0.00113685,3742.6,3741.5,1.0]
["bitfinex","ETHUSD",1641015911830,0.00113685,3742.6,3742.1,2.00345]
["bitfinex","ETHUSD",1641015912029,0.00113685,3742.6,3742.1,3.00345]
["bitfinex","ETHUSD",1641015912228,0.00113685,3742.6,3742.2,0.00113685]
["bitfinex","ETHUSD",1641015912630,1.30598579,3742.5,3742.2,0.00113685]
["bitfinex","ETHUSD",1641015912829,1.30598579,3742.5,3742.4,0.66779]
["bitfinex","ETHUSD",1641015916168,1.30598579,3742.5,3742.2,0.00113685]
["bitfinex","ETHUSD",1641015916371,1.30598579,3742.5,3742.2,0.66914685]
["bitfinex","ETHUSD",1641015917570,1.30598579,3742.5,3741.1,0.08321906]
["bitfinex","ETHUSD",1641015917772,0.00113685,3742.4,3741.1,0.08321906]
["bitfinex","ETHUSD",1641015917972,0.00113685,3742.4,3741.2,0.00568423]
["bitfinex","ETHUSD",1641015918451,0.00113685,3742.4,3741.2,0.11608423]
["bitfinex","ETHUSD",1641015918637,1.24914532,3741.9,3741.8,0.66799]
["bitfinex","ETHUSD",1641015919038,1.24914532,3741.9,3741.8,0.67026369]
["bitfinex","ETHUSD",1641015920239,1.24914532,3741.9,3741.8,0.00227369]
["bitfinex","ETHUSD",1641015920840,1.24914532,3741.9,3741.7,0.00284212]
["bitfinex","ETHUSD",1641015922479,5.08312684,3741.8,3741.7,0.00284212]
["bitfinex","ETHUSD",1641015922677,1.24914532,3741.9,3740.9,3.85533212]
["bitfinex","ETHUSD",1641015922879,2.28025629,3741.8,3741.4,0.00170527]
["bitfinex","ETHUSD",1641015923079,1.24914532,3741.9,3741.4,0.00170527]
["bitfinex","ETHUSD",1641015923282,1.24914532,3741.9,3741.3,1.33619]
["bitfinex","ETHUSD",1641015924984,2.26275937,3741.8,3741.3,1.33619]
["bitfinex","ETHUSD",1641015925822,2.26275937,3741.8,3741.1,0.00341054]
["bitfinex","ETHUSD",1641015926422,2.26275937,3741.8,3741.2,0.6682]
["bitfinex","ETHUSD",1641015926624,2.26275937,3741.8,3741.0,3.18791054]
["bitfinex","ETHUSD",1641015926625,3.15,3741.7,3741.0,3.18791054]
["bitfinex","ETHUSD",1641015926823,2.38457268,3741.6,3741.0,3.18791054]
["bitfinex","ETHUSD",1641015927025,0.00284212,3741.6,3741.0,3.18791054]
["bitfinex","ETHUSD",1641015927226,0.0022737,3741.5,3741.0,3.18791054]
["bitfinex","ETHUSD",1641015927625,0.00170527,3741.4,3741.0,3.18791054]
["bitfinex","ETHUSD",1641015927825,0.00170527,3741.4,3741.2,0.6682]
["bitfinex","ETHUSD",1641015928025,1.09913059,3741.3,3741.2,0.6682]
["bitfinex","ETHUSD",1641015928429,1.09913059,3741.3,3741.0,3.18791054]
["bitfinex","ETHUSD",1641015928430,3.44033846,3741.3,3741.0,1.85161054]
["bitfinex","ETHUSD",1641015930072,3.44033846,3741.3,3741.1,0.00081287]
["bitfinex","ETHUSD",1641015930270,7.50948741,3741.2,3741.1,0.00081287]
["bitfinex","ETHUSD",1641015930469,7.50948741,3741.2,3739.0,5.46309201]
["bitfinex","ETHUSD",1641015930470,0.0008,3741.0,3739.6,1.29922663]
["bitfinex","ETHUSD",1641015930674,2.67572844,3741.0,3739.7,1.23528978]
["bitfinex","ETHUSD",1641015930870,2.67572844,3741.0,3739.7,1.24324771]
["bitfinex","ETHUSD",1641015931270,2.73612844,3741.0,3739.8,0.0073895]
["bitfinex","ETHUSD",1641015931474,2.73612844,3741.0,3738.7,16.8288]
["bitfinex","ETHUSD",1641015931475,4.95,3740.8,3738.9,12.16522053]
["bitfinex","ETHUSD",1641015931670,0.01232161,3740.3,3738.9,12.16522053]
["bitfinex","ETHUSD",1641015931874,0.01232161,3740.3,3739.1,0.66852]
["bitfinex","ETHUSD",1641015932081,0.00227369,3740.2,3739.5,6.93]
["bitfinex","ETHUSD",1641015932470,0.00170527,3740.1,3739.6,0.00113685]
["bitfinex","ETHUSD",1641015932672,1.24272543,3740.1,3739.6,0.00113685]
["bitfinex","ETHUSD",1641015932971,1.24272543,3740.1,3739.6,3.685e-05]
["bitfinex","ETHUSD",1641015932972,2.67606528,3740.0,3739.6,3.685e-05]
["bitfinex","ETHUSD",1641015933223,2.67716528,3740.0,3739.6,3.685e-05]
["bitfinex","ETHUSD",1641015933427,0.00166842,3739.9,3739.6,3.685e-05]
["bitfinex","ETHUSD",1641015933829,2.67492844,3740.0,3739.4,5.59161883]
["bitfinex","ETHUSD",1641015933830,4.95,3739.7,3739.4,5.59161883]
["bitfinex","ETHUSD",1641015934033,2.67492844,3739.6,3739.4,4.89161883]
["bitfinex","ETHUSD",1641015934230,2.67492844,3739.6,3738.1,1.33725]
["bitfinex","ETHUSD",1641015934231,5.42921395,3739.4,3737.8,3.8333]
["bitfinex","ETHUSD",1641015934428,2.67492844,3739.3,3737.6,26.71610065]
["bitfinex","ETHUSD",1641015934627,2.67492844,3739.3,3737.9,0.0096632]
["bitfinex","ETHUSD",1641015934828,2.67492844,3739.3,3738.4,6.93]
["bitfinex","ETHUSD",1641015935028,4.42921395,3739.4,3738.4,6.78]
["bitfinex","ETHUSD",1641015935029,7.10414239,3739.4,3738.4,6.78]
["bitfinex","ETHUSD",1641015935229,4.42921395,3739.4,3738.5,0.00625266]
["bitfinex","ETHUSD",1641015935427,2.67492844,3739.3,3738.5,0.00625266]
["bitfinex","ETHUSD",1641015935626,2.67492844,3739.3,3738.4,1.78625266]
["bitfinex","ETHUSD",1641015935828,0.00397897,3739.2,3738.4,1.78625266]
["bitfinex","ETHUSD",1641015936128,2.67492844,3739.3,3738.3,1.33716]
["bitfinex","ETHUSD",1641015936129,0.00341054,3739.1,3738.3,1.33716]
["bitfinex","ETHUSD",1641015936531,2.67492844,3739.3,3738.3,1.33716]
["bitfinex","ETHUSD",1641015936532,0.00284212,3739.0,3738.3,1.33716]
["bitfinex","ETHUSD",1641015936730,1.1894157,3738.6,3737.6,2.61120065]
["bitfinex","ETHUSD",1641015936984,1.1894157,3738.6,3738.1,0.66864]
["bitfinex","ETHUSD",1641015937388,1.1894157,3738.6,3738.2,0.00170527]
["bitfinex","ETHUSD",1641015937885,0.0022737,3738.9,3738.1,0.00227369]
["bitfinex","ETHUSD",1641015938291,4.42921395,3739.4,3738.3,0.06591743]
["bitfinex","ETHUSD",1641015938292,0.00170527,3738.8,3738.3,0.06591743]
["bitfinex","ETHUSD",1641015938691,4.42921395,3739.4,3738.3,0.06591743]
["bitfinex","ETHUSD",1641015938692,0.00113685,3738.7,3738.3,0.06591743]
["bitfinex","ETHUSD",1641015938890,0.00113685,3738.7,3738.4,1.33714]
["bitfinex","ETHUSD",1641015939093,0.00454739,3739.3,3738.4,1.33714]
["bitfinex","ETHUSD",1641015939394,4.42921395,3739.4,3737.6,2.68710018]
["bitfinex","ETHUSD",1641015939395,0.99601918,3739.0,3737.6,2.68710018]
["bitfinex","ETHUSD",1641015939592,0.99601918,3739.0,3737.6,2.98710018]
["bitfinex","ETHUSD",1641015939891,0.00454739,3738.9,3737.7,0.1030737]
["bitfinex","ETHUSD",1641015940093,0.00454739,3738.9,3737.7,0.1054737]
["bitfinex","ETHUSD",1641015940291,0.00397896,3738.8,3737.8,0.00170527]
["bitfinex","ETHUSD",1641015940721,0.00341054,3738.7,3738.3,1.33715]
["bitfinex","ETHUSD",1641015941125,4.42921395,3739.4,3738.3,1.33715]
["bitfinex","ETHUSD",1641015941126,0.00284212,3738.6,3738.3,1.33715]
["bitfinex","ETHUSD",1641015941326,3.4980734,3739.4,3738.3,1.33715]
["bitfinex","ETHUSD",1641015941523,3.4980734,3739.4,3738.4,0.00113685]
["bitfinex","ETHUSD",1641015941727,0.00397896,3739.3,3738.4,0.00113685]
["bitfinex","ETHUSD",1641015942124,0.81636104,3738.9,3738.4,0.00113685]
["bitfinex","ETHUSD",1641015942524,0.00113684,3738.8,3738.4,0.00113685]
["bitfinex","ETHUSD",1641015942724,0.00113684,3738.8,3738.5,0.6686]
["bitfinex","ETHUSD",1641015942926,0.00113684,3738.8,3738.4,0.00113685]
["bitfinex","ETHUSD",1641015943727,0.00113684,3738.8,3737.7,0.00511582]
["bitfinex","ETHUSD",1641015944576,0.00113684,3738.8,3738.1,0.66869]
["bitfinex","ETHUSD",1641015944976,0.00113684,3738.8,3738.2,0.0022737]
["bitfinex","ETHUSD",1641015945378,0.80305755,3738.5,3738.1,0.00284212]
["bitfinex","ETHUSD",1641015949542,0.108076,3738.6,3738.1,0.00284212]
["bitfinex","ETHUSD",1641015949738,0.108076,3738.6,3738.2,0.66867]
["bitfinex","ETHUSD",1641015950138,0.108076,3738.6,3738.3,0.00170528]
["bitfinex","ETHUSD",1641015950841,0.108076,3738.6,3738.4,1.33715]
["bitfinex","ETHUSD",1641015950842,7.6e-05,3738.6,3738.4,1.33715]
["bitfinex","ETHUSD",1641015951041,0.00113684,3738.8,3738.6,0.108]
["bitfinex","ETHUSD",1641015951242,0.00113684,3738.8,3738.7,2.56845]
["bitfinex","ETHUSD",1641015951440,0.00113684,3738.8,3738.7,0.66845]
["bitfinex","ETHUSD",1641015951640,0.00113684,3738.8,3738.7,0.73436743]
["bitfinex","ETHUSD",1641015952083,0.00113684,3738.8,3738.7,1.03436743]
["bitfinex","ETHUSD",1641015952382,0.00010063,3738.8,3738.7,4.33436743]
["bitfinex","ETHUSD",1641015952680,0.00010063,3738.8,3738.7,1.13836743]
["bitfinex","ETHUSD",1641015952882,0.00010063,3738.8,3738.7,1.03436743]
["bitfinex","ETHUSD",1641015953284,0.108077,3738.9,3738.8,4.25]
["bitfinex","ETHUSD",1641015953683,0.108077,3738.9,3738.8,0.06591743]
["bitfinex","ETHUSD",1641015954085,0.108077,3738.9,3738.8,0.16831743]
["bitfinex","ETHUSD",1641015954286,0.108077,3738.9,3738.8,0.16671743]
["bitfinex","ETHUSD",1641015954486,0.108077,3738.9,3738.8,1.11381505]
["bitfinex","ETHUSD",1641015955941,0.108077,3738.9,3738.8,2.80266227]
["bitfinex","ETHUSD",1641015956340,0.108077,3738.9,3738.8,1.75476465]
["bitfinex","ETHUSD",1641015956840,0.108077,3738.9,3738.8,0.06591743]
["bitfinex","ETHUSD",1641015959244,0.108077,3738.9,3738.8,1.75433115]
["bitfinex","ETHUSD",1641015960778,0.108077,3738.9,3738.8,0.06591743]
["bitfinex","ETHUSD",1641015961382,7.7e-05,3738.9,3738.8,0.06591743]
["bitfinex","ETHUSD",1641015961583,7.7e-05,3738.9,3738.8,0.18111743]
["bitfinex","ETHUSD",1641015961780,7.7e-05,3738.9,3738.8,0.19151743]
["bitfinex","ETHUSD",1641015961981,7.7e-05,3738.9,3738.8,0.18751743]
["bitfinex","ETHUSD",1641015962180,3.4980734,3739.4,3738.8,0.18831743]
["bitfinex","ETHUSD",1641015962383,3.4980734,3739.4,3739.1,0.66835]
["bitfinex","ETHUSD",1641015962580,0.00284212,3739.3,3739.1,0.66835]
["bitfinex","ETHUSD",1641015962782,0.00284212,3739.3,3739.2,1.13214961]
["bitfinex","ETHUSD",1641015962981,3.4980734,3739.4,3739.2,1.13214961]
["bitfinex","ETHUSD",1641015963246,3.4980734,3739.4,3739.2,0.06591743]
["bitfinex","ETHUSD",1641015963445,3.4980734,3739.4,3739.1,0.66835]
["bitfinex","ETHUSD",1641015963446,3.4980734,3739.4,3739.3,0.06591743]
["bitfinex","ETHUSD",1641015963846,3.50148394,3739.4,3739.3,0.06591743]
["bitfinex","ETHUSD",1641015964447,3.50148394,3739.4,3739.1,0.66835]
["bitfinex","ETHUSD",1641015964648,4.55898924,3739.4,3739.1,0.66835]
["bitfinex","ETHUSD",1641015964949,0.00284212,3739.3,3739.1,0.66835]
["bitfinex","ETHUSD",1641015965345,0.0022737,3739.2,3739.1,0.73426743]
["bitfinex","ETHUSD",1641015966752,0.0022737,3739.2,3739.1,1.03426743]
["bitfinex","ETHUSD",1641015967383,0.0022737,3739.2,3739.1,0.73426743]
["bitfinex","ETHUSD",1641015967987,0.0022737,3739.2,3739.1,1.03426743]
["bitfinex","ETHUSD",1641015968187,0.0022737,3739.2,3739.1,1.53856743]
["bitfinex","ETHUSD",1641015968485,0.0022737,3739.2,3739.1,1.91746743]
["bitfinex","ETHUSD",1641015968888,0.0022737,3739.2,3739.1,1.31746743]
["bitfinex","ETHUSD",1641015968889,0.00014073,3739.2,3739.1,1.31746743]
["bitfinex","ETHUSD",1641015969586,0.00014073,3739.2,3739.1,0.73426743]
["bitfinex","ETHUSD",1641015971732,3.4980734,3739.4,3739.1,0.73426743]
["bitfinex","ETHUSD",1641015971733,3.12370367,3739.4,3739.2,4.95]
["bitfinex","ETHUSD",1641015971934,3.12370367,3739.4,3739.3,5.35489]
["bitfinex","ETHUSD",1641015972133,3.12370367,3739.4,3739.3,2.17400743]
["bitfinex","ETHUSD",1641015972333,3.12370367,3739.4,3739.3,2.37080743]
["bitfinex","ETHUSD",1641015972334,3.12484051,3739.4,3739.3,2.37080743]
["bitfinex","ETHUSD",1641015972534,3.12484051,3739.4,3739.3,2.67080743]
["bitfinex","ETHUSD",1641015972735,3.12484051,3739.4,3739.3,3.68194347]
["bitfinex","ETHUSD",1641015972933,3.12484051,3739.4,3739.3,4.68194347]
["bitfinex","ETHUSD",1641015974991,3.12484051,3739.4,3739.3,4.58194347]
["bitfinex","ETHUSD",1641015976090,3.12484051,3739.4,3739.3,4.68514347]
["bitfinex","ETHUSD",1641015976291,3.12484051,3739.4,3739.3,4.48594347]
["bitfinex","ETHUSD",1641015976492,3.12484051,3739.4,3739.3,4.78594347]
["bitfinex","ETHUSD",1641015976696,3.12484051,3739.4,3739.3,4.68194347]
["bitfinex","ETHUSD",1641015976892,3.12484051,3739.4,3739.3,3.08194347]
["bitfinex","ETHUSD",1641015977092,3.12484051,3739.4,3739.3,3.38194347]
["bitfinex","ETHUSD",1641015977294,3.12484051,3739.4,3739.3,3.08194347]
["bitfinex","ETHUSD",1641015977493,3.12484051,3739.4,3739.3,3.38194347]
["bitfinex","ETHUSD",1641015977897,3.12484051,3739.4,3739.3,3.08194347]
["bitfinex","ETHUSD",1641015978098,3.12484051,3739.4,3739.3,5.93945953]
["bitfinex","ETHUSD",1641015979330,3.12484051,3739.4,3739.3,4.33945953]
["bitfinex","ETHUSD",1641015979532,3.12484051,3739.4,3739.3,4.63945953]
["bitfinex","ETHUSD",1641015979932,3.12484051,3739.4,3739.3,3.38194347]
["bitfinex","ETHUSD",1641015982190,3.12484051,3739.4,3739.3,5.06008383]
["bitfinex","ETHUSD",1641015982389,3.12484051,3739.4,3739.3,4.76008383]
["bitfinex","ETHUSD",1641015983296,3.07484051,3739.4,3739.3,4.76008383]
["bitfinex","ETHUSD",1641015983694,3.07484051,3739.4,3739.3,3.08194347]
["bitfinex","ETHUSD",1641015984895,3.07484051,3739.4,3739.3,4.76008383]
["bitfinex","ETHUSD",1641015986330,3.07484051,3739.4,3739.3,3.08194347]
["bitfinex","ETHUSD",1641015992283,3.07484051,3739.4,3739.3,2.07080743]
["bitfinex","ETHUSD",1641015993540,3.07484051,3739.4,3739.3,3.33662405]
["bitfinex","ETHUSD",1641015994341,3.07484051,3739.4,3739.3,2.07080743]
["bitfinex","ETHUSD",1641015997182,3.07484051,3739.4,3739.3,2.37080743]
["bitfinex","ETHUSD",1641015997384,3.07484051,3739.4,3739.3,2.67080743]
["bitfinex","ETHUSD",1641015997684,3.07484051,3739.4,3739.3,3.67080743]
["bitfinex","ETHUSD",1641015998489,0.17220108,3739.4,3739.3,3.67080743]
["bitfinex","ETHUSD",1641016002340,0.17106424,3739.4,3739.3,3.67080743]
["bitfinex","ETHUSD",1641016003542,0.17106424,3739.4,3739.3,3.77880743]
["bitfinex","ETHUSD",1641016003741,0.17106424,3739.4,3739.3,3.67080743]
["bitfinex","ETHUSD",1641016004145,0.17106424,3739.4,3739.3,3.77480743]
["bitfinex","ETHUSD",1641016004342,0.17106424,3739.4,3739.3,3.67080743]
["bitfinex","ETHUSD",1641016004579,0.17106424,3739.4,3739.3,4.07359133]
["bitfinex","ETHUSD",1641016009036,0.17106424,3739.4,3739.3,5.75850223]
["bitfinex","ETHUSD",1641016009238,0.17106424,3739.4,3739.3,4.15850223]
["bitfinex","ETHUSD",1641016011139,0.17106424,3739.4,3739.3,2.47359133]
["bitfinex","ETHUSD",1641016012380,0.17106424,3739.4,3739.3,2.4076739]
["bitfinex","ETHUSD",1641016015289,0.17106424,3739.4,3739.3,2.00489]
["bitfinex","ETHUSD",1641016015489,0.17106424,3739.4,3739.2,0.66844]
["bitfinex","ETHUSD",1641016015742,0.17106424,3739.4,3739.1,1.6849109]
["bitfinex","ETHUSD",1641016016342,2.91721481,3739.3,3739.0,1.26575984]
["bitfinex","ETHUSD",1641016016945,2.58926508,3739.2,3739.0,1.26575984]
["bitfinex","ETHUSD",1641016017343,2.58926508,3739.2,3738.8,1.33010228]
["bitfinex","ETHUSD",1641016017344,4.45715499,3739.2,3738.8,1.33010228]
["bitfinex","ETHUSD",1641016017544,2.44904156,3739.1,3738.8,1.33010228]
["bitfinex","ETHUSD",1641016017745,2.44904156,3739.1,3738.9,0.00170527]
["bitfinex","ETHUSD",1641016019046,4.31693147,3739.1,3738.9,0.00170527]
["bitfinex","ETHUSD",1641016019345,2.24927997,3739.0,3738.9,0.00170527]
["bitfinex","ETHUSD",1641016019584,2.39375859,3739.2,3738.9,0.00170527]
["bitfinex","ETHUSD",1641016019880,2.39375859,3739.2,3738.8,0.0022737]
["bitfinex","ETHUSD",1641016021781,2.39375859,3739.2,3738.8,0.6709237]
["bitfinex","ETHUSD",1641016022382,0.17106424,3739.4,3738.8,0.6709237]
["bitfinex","ETHUSD",1641016026064,0.17106424,3739.4,3738.3,3.0222609]
["bitfinex","ETHUSD",1641016026262,4.25,3739.3,3738.3,0.06698444]
["bitfinex","ETHUSD",1641016026463,2.72219475,3739.2,3738.4,0.00227369]
["bitfinex","ETHUSD",1641016026662,0.00284212,3739.3,3738.4,0.00227369]
["bitfinex","ETHUSD",1641016026863,0.00170527,3739.1,3738.4,0.00227369]
["bitfinex","ETHUSD",1641016027083,1.03996998,3738.5,3738.4,0.00227369]
["bitfinex","ETHUSD",1641016027684,3.29624574,3738.5,3738.4,0.00227369]
["bitfinex","ETHUSD",1641016027884,3.22906236,3738.5,3738.4,0.00227369]
["bitfinex","ETHUSD",1641016028086,1.03996998,3738.5,3738.4,0.00227369]
["bitfinex","ETHUSD",1641016029290,1.03996998,3738.5,3738.4,0.06819112]
["bitfinex","ETHUSD",1641016029291,3.24568851,3738.5,3738.4,0.06819112]
["bitfinex","ETHUSD",1641016029493,3.26994565,3738.5,3738.4,0.06819112]
["bitfinex","ETHUSD",1641016029690,1.03996998,3738.5,3738.4,0.06819112]
["bitfinex","ETHUSD",1641016029892,3.19913685,3738.5,3738.4,0.00227369]
["bitfinex","ETHUSD",1641016030490,3.19913685,3738.5,3738.0,0.00454739]
["bitfinex","ETHUSD",1641016031335,2.17148669,3738.4,3738.0,0.00454739]
["bitfinex","ETHUSD",1641016031539,2.17148669,3738.4,3737.3,0.17055617]
["bitfinex","ETHUSD",1641016031540,0.78360983,3737.9,3737.3,0.17055617]
["bitfinex","ETHUSD",1641016031734,0.01217289,3739.0,3737.3,0.17055617]
["bitfinex","ETHUSD",1641016031735,0.00170527,3738.3,3737.3,0.17055617]
["bitfinex","ETHUSD",1641016031936,0.00170527,3738.3,3737.4,0.00341054]
["bitfinex","ETHUSD",1641016032134,2.7948494,3739.0,3737.4,0.00341054]
["bitfinex","ETHUSD",1641016032135,0.00113685,3738.2,3737.4,0.00341054]
["bitfinex","ETHUSD",1641016032436,0.00511582,3738.9,3737.4,0.00341054]
["bitfinex","ETHUSD",1641016032638,0.00511582,3738.9,3737.8,0.66879]
["bitfinex","ETHUSD",1641016032835,0.9351501,3738.2,3737.8,0.66879]
["bitfinex","ETHUSD",1641016033037,2.15517274,3738.1,3737.8,0.66879]
["bitfinex","ETHUSD",1641016033438,0.9351501,3738.2,3737.8,0.66879]
["bitfinex","ETHUSD",1641016036188,0.9351501,3738.2,3737.8,1.93253804]
["bitfinex","ETHUSD",1641016036995,0.00454739,3738.8,3737.8,1.93253804]
["bitfinex","ETHUSD",1641016037394,0.00397897,3738.7,3737.8,1.93253804]
["bitfinex","ETHUSD",1641016037594,0.00397897,3738.7,3737.8,1.26374804]
["bitfinex","ETHUSD",1641016037800,0.00341055,3738.6,3737.3,0.12903905]
["bitfinex","ETHUSD",1641016038096,0.00625266,3738.5,3737.3,0.12903905]
["bitfinex","ETHUSD",1641016038339,0.00625266,3738.5,3737.4,0.06591743]
["bitfinex","ETHUSD",1641016038539,0.00568424,3738.4,3737.4,0.06591743]
["bitfinex","ETHUSD",1641016038740,0.77361962,3738.3,3737.8,0.66879]
["bitfinex","ETHUSD",1641016038939,0.77873543,3738.3,3737.8,0.66879]
["bitfinex","ETHUSD",1641016039141,0.00454739,3738.2,3737.8,0.66879]
["bitfinex","ETHUSD",1641016039539,0.00397897,3738.1,3737.8,0.66879]
["bitfinex","ETHUSD",1641016039839,0.00341054,3738.0,3737.8,0.66879]
["bitfinex","ETHUSD",1641016040240,0.00284212,3737.9,3737.8,0.66879]
["bitfinex","ETHUSD",1641016041639,3.1672,3738.9,3737.8,0.66879]
["bitfinex","ETHUSD",1641016042082,0.00170527,3738.2,3737.8,0.66879]
["bitfinex","ETHUSD",1641016042584,0.00113685,3738.1,3737.8,0.66879]
["bitfinex","ETHUSD",1641016042783,0.89399718,3738.1,3737.8,0.66879]
["bitfinex","ETHUSD",1641016042986,0.89286033,3738.1,3737.4,2.51721054]
["bitfinex","ETHUSD",1641016043386,0.89286033,3738.1,3737.5,0.00227369]
["bitfinex","ETHUSD",1641016044187,2.27841592,3738.0,3737.5,0.00227369]
["bitfinex","ETHUSD",1641016044590,1.05511836,3737.1,3737.0,0.00511581]
["bitfinex","ETHUSD",1641016044789,2.27841592,3738.0,3737.0,0.67408581]
["bitfinex","ETHUSD",1641016045287,4.7,3737.9,3736.5,0.54172974]
["bitfinex","ETHUSD",1641016045490,0.00454739,3737.9,3736.5,0.84172974]
["bitfinex","ETHUSD",1641016045747,1.0633664,3737.2,3737.0,0.66897]
["bitfinex","ETHUSD",1641016046150,1.0633664,3737.2,3737.0,0.61897]
["bitfinex","ETHUSD",1641016046350,1.0633664,3737.2,3736.6,0.00284211]
["bitfinex","ETHUSD",1641016046551,1.07605529,3737.2,3736.6,0.00284211]
["bitfinex","ETHUSD",1641016047152,1.07605529,3737.2,3736.8,1.69842959]
["bitfinex","ETHUSD",1641016047651,1.07605529,3737.2,3736.9,0.00113684]
["bitfinex","ETHUSD",1641016047951,1.0633664,3737.2,3736.9,0.00113684]
["bitfinex","ETHUSD",1641016048153,1.0633664,3737.2,3736.9,1.27600637]
["bitfinex","ETHUSD",1641016048954,2.29110215,3737.1,3736.9,0.00113684]
["bitfinex","ETHUSD",1641016049156,2.29110215,3737.1,3737.0,0.66897]
["bitfinex","ETHUSD",1641016050185,0.108077,3737.2,3737.0,1.94383953]
["bitfinex","ETHUSD",1641016050389,0.108077,3737.2,3737.0,2.24383953]
["bitfinex","ETHUSD",1641016050584,0.108077,3737.2,3737.0,1.94383953]
["bitfinex","ETHUSD",1641016051188,0.108077,3737.2,3736.6,2.83285115]
["bitfinex","ETHUSD",1641016051489,0.90941939,3737.1,3736.7,0.00113685]
["bitfinex","ETHUSD",1641016051687,0.00113684,3737.1,3737.0,1.69947916]
["bitfinex","ETHUSD",1641016052690,0.00113684,3737.1,3737.0,0.66891]
["bitfinex","ETHUSD",1641016055745,0.00113684,3737.1,3737.0,0.67058756]
["bitfinex","ETHUSD",1641016056544,0.00113684,3737.1,3736.2,1.26891]
["bitfinex","ETHUSD",1641016056744,0.00227369,3737.1,3736.2,1.26891]
["bitfinex","ETHUSD",1641016057011,0.108077,3737.2,3736.3,0.67116369]
["bitfinex","ETHUSD",1641016057012,0.00170527,3737.0,3736.3,0.67116369]
["bitfinex","ETHUSD",1641016057215,0.00170527,3737.0,3736.4,0.3]
["bitfinex","ETHUSD",1641016057411,0.00113685,3736.9,3736.4,0.30170527]
["bitfinex","ETHUSD",1641016057611,0.00113685,3736.9,3736.5,0.00113685]
["bitfinex","ETHUSD",1641016057811,0.108077,3737.2,3736.8,1.33788]
["bitfinex","ETHUSD",1641016057812,0.00227369,3737.1,3736.8,1.33788]
["bitfinex","ETHUSD",1641016058212,0.00170527,3737.0,3736.8,1.28788]
["bitfinex","ETHUSD",1641016058616,0.00113685,3736.9,3736.8,1.28788]
["bitfinex","ETHUSD",1641016062538,0.00113685,3736.9,3736.1,1.70851745]
["bitfinex","ETHUSD",1641016062738,0.0022737,3736.9,3736.1,2.00851745]
["bitfinex","ETHUSD",1641016062938,0.00170527,3736.8,3736.2,0.00170527]
["bitfinex","ETHUSD",1641016063140,0.00170527,3736.8,3736.7,1.33788]
["bitfinex","ETHUSD",1641016063341,0.108077,3737.2,3736.7,1.33788]
["bitfinex","ETHUSD",1641016063748,0.00341054,3737.1,3736.7,1.33788]
["bitfinex","ETHUSD",1641016064141,0.108077,3737.2,3736.8,0.06591743]
["bitfinex","ETHUSD",1641016064142,0.00284212,3737.0,3736.8,0.06591743]
["bitfinex","ETHUSD",1641016064344,0.00284212,3737.0,3736.8,0.44701743]
["bitfinex","ETHUSD",1641016064587,0.0022737,3736.9,3736.8,1.11582743]
["bitfinex","ETHUSD",1641016064987,0.0022737,3736.9,3736.8,3.66387943]
["bitfinex","ETHUSD",1641016065190,0.00050657,3736.9,3736.8,3.66387943]
["bitfinex","ETHUSD",1641016066988,0.00050657,3736.9,3736.8,0.3]
["bitfinex","ETHUSD",1641016067189,0.00050657,3736.9,3736.7,1.33788]
["bitfinex","ETHUSD",1641016067791,0.00050657,3736.9,3736.8,0.66881]
["bitfinex","ETHUSD",1641016070747,0.00050657,3736.9,3736.5,0.74802743]
["bitfinex","ETHUSD",1641016070947,0.00050657,3736.9,3736.7,0.3]
["bitfinex","ETHUSD",1641016071148,0.00050657,3736.9,3736.6,0.0011987]
["bitfinex","ETHUSD",1641016071551,0.00050657,3736.9,3736.8,2.36890692]
["bitfinex","ETHUSD",1641016074592,0.00050657,3736.9,3736.7,0.3]
["bitfinex","ETHUSD",1641016074792,0.10978127,3736.9,3736.5,1.38047305]
["bitfinex","ETHUSD",1641016074992,0.00113684,3736.8,3736.5,1.38047305]
["bitfinex","ETHUSD",1641016075847,0.00113684,3736.8,3736.7,1.33788]
["bitfinex","ETHUSD",1641016078246,0.00113684,3736.8,3736.4,0.22962191]
["bitfinex","ETHUSD",1641016079148,0.91587969,3736.5,3736.4,0.22962191]
["bitfinex","ETHUSD",1641016079353,0.91587969,3736.5,3736.4,0.89859191]
["bitfinex","ETHUSD",1641016079615,0.91587969,3736.5,3736.4,0.89972876]
["bitfinex","ETHUSD",1641016080221,0.41565906,3736.5,3736.4,0.89972876]
["bitfinex","ETHUSD",1641016080720,0.00113684,3736.8,3736.4,0.89972876]
["bitfinex","ETHUSD",1641016081622,0.95631557,3736.6,3736.4,0.89972876]
["bitfinex","ETHUSD",1641016082223,0.95631557,3736.6,3735.7,0.669]
["bitfinex","ETHUSD",1641016082224,0.95631557,3736.6,3735.6,7.19821129]
["bitfinex","ETHUSD",1641016082524,0.95631557,3736.6,3735.7,0.00397897]
["bitfinex","ETHUSD",1641016082724,0.95631557,3736.6,3736.1,0.66906]
["bitfinex","ETHUSD",1641016083026,0.95631557,3736.6,3736.5,1.28339854]
["bitfinex","ETHUSD",1641016083453,0.95745241,3736.6,3736.5,1.28339854]
["bitfinex","ETHUSD",1641016083653,0.95745241,3736.6,3736.2,0.00113685]
["bitfinex","ETHUSD",1641016083855,0.95745241,3736.6,3736.4,0.66908]
["bitfinex","ETHUSD",1641016084455,2.18426302,3736.5,3736.4,0.66908]
["bitfinex","ETHUSD",1641016084658,2.18426302,3736.5,3736.2,1.71092136]
["bitfinex","ETHUSD",1641016085756,2.18426302,3736.5,3736.2,2.38003136]
["bitfinex","ETHUSD",1641016086360,2.18426302,3736.5,3736.2,0.66911]
["bitfinex","ETHUSD",1641016086986,0.9418725,3735.7,3735.4,1.32707663]
["bitfinex","ETHUSD",1641016087384,0.9418725,3735.7,3735.5,0.00341054]
["bitfinex","ETHUSD",1641016088190,0.00170527,3736.4,3735.5,0.00341054]
["bitfinex","ETHUSD",1641016088691,0.00113685,3736.3,3735.5,0.67252054]
["bitfinex","ETHUSD",1641016089092,0.00170527,3736.4,3735.6,0.00284212]
["bitfinex","ETHUSD",1641016089293,0.00170527,3736.4,3735.9,1.33821]
["bitfinex","ETHUSD",1641016089495,0.00113685,3736.3,3735.9,1.33821]
["bitfinex","ETHUSD",1641016089697,0.00113685,3736.3,3736.0,0.66911]
["bitfinex","ETHUSD",1641016089893,0.00170527,3736.4,3736.0,0.66911]
["bitfinex","ETHUSD",1641016090294,0.00113685,3736.3,3736.0,0.61911]
["bitfinex","ETHUSD",1641016090494,0.94098171,3736.2,3736.0,0.61911]
["bitfinex","ETHUSD",1641016090760,2.21721781,3736.1,3736.0,0.61911]
["bitfinex","ETHUSD",1641016093762,0.94098171,3736.2,3736.0,0.61911]
["bitfinex","ETHUSD",1641016094363,2.0425929,3736.1,3736.0,0.61911]
["bitfinex","ETHUSD",1641016094788,0.94098171,3736.2,3736.0,0.61911]
["bitfinex","ETHUSD",1641016094986,2.08221908,3736.1,3736.0,0.61911]
["bitfinex","ETHUSD",1641016095188,2.09786687,3736.1,3736.0,0.61911]
["bitfinex","ETHUSD",1641016095488,0.94098171,3736.2,3736.0,0.61911]
["bitfinex","ETHUSD",1641016095688,0.00170527,3736.4,3736.0,0.61911]
["bitfinex","ETHUSD",1641016096189,0.00113685,3736.3,3736.0,0.61911]
["bitfinex","ETHUSD",1641016096589,0.00341054,3736.7,3736.0,0.61911]
["bitfinex","ETHUSD",1641016096992,0.00284212,3736.6,3736.2,0.91000795]
["bitfinex","ETHUSD",1641016097193,0.00284212,3736.6,3736.4,0.66897]
["bitfinex","ETHUSD",1641016097395,0.0568,3736.8,3736.4,0.66897]
["bitfinex","ETHUSD",1641016097396,0.00227369,3736.5,3736.4,0.66897]
["bitfinex","ETHUSD",1641016100144,0.00227369,3736.5,3736.4,0.73488743]
["bitfinex","ETHUSD",1641016101544,0.00227369,3736.5,3736.4,0.66897]
["bitfinex","ETHUSD",1641016106542,0.00227369,3736.5,3736.4,1.95572002]
["bitfinex","ETHUSD",1641016107143,0.00227369,3736.5,3736.4,0.66897]
["bitfinex","ETHUSD",1641016109502,2.01138504,3736.5,3736.4,0.66897]
["bitfinex","ETHUSD",1641016109889,0.00227369,3736.5,3735.7,0.40986846]
["bitfinex","ETHUSD",1641016110090,2.03101831,3736.5,3735.7,0.40986846]
["bitfinex","ETHUSD",1641016110289,0.00170527,3736.4,3735.8,0.00170527]
["bitfinex","ETHUSD",1641016110689,0.00113685,3736.3,3735.8,0.00170527]
["bitfinex","ETHUSD",1641016111091,0.00170527,3736.4,3735.8,0.00170527]
["bitfinex","ETHUSD",1641016111489,2.28749771,3736.7,3735.8,0.67081527]
["bitfinex","ETHUSD",1641016111490,0.833035,3735.9,3735.8,0.67081527]
["bitfinex","ETHUSD",1641016113543,0.00284212,3736.6,3735.8,0.67081527]
["bitfinex","ETHUSD",1641016113947,0.00227369,3736.5,3735.9,0.00113685]
["bitfinex","ETHUSD",1641016114144,0.00227369,3736.5,3735.9,0.67029685]
["bitfinex","ETHUSD",1641016114346,0.00170527,3736.4,3735.3,0.1032]
["bitfinex","ETHUSD",1641016114547,0.00284212,3736.4,3735.3,0.1048]
["bitfinex","ETHUSD",1641016114844,0.84035056,3736.3,3735.2,0.11117896]
["bitfinex","ETHUSD",1641016115046,2.44786218,3736.2,3735.2,0.00397896]
["bitfinex","ETHUSD",1641016115245,2.44956745,3736.2,3735.7,1.33822]
["bitfinex","ETHUSD",1641016115446,0.83807686,3736.3,3735.7,1.33822]
["bitfinex","ETHUSD",1641016115447,0.00113685,3736.1,3735.7,1.33822]
["bitfinex","ETHUSD",1641016115847,0.00170527,3736.2,3735.7,1.33822]
["bitfinex","ETHUSD",1641016116246,0.00113685,3736.1,3735.7,1.33822]
["bitfinex","ETHUSD",1641016116647,0.00170527,3736.2,3735.7,1.33822]
["bitfinex","ETHUSD",1641016117091,0.00113685,3736.1,3735.7,1.33822]
["bitfinex","ETHUSD",1641016117492,0.00170527,3736.2,3735.7,1.33822]
["bitfinex","ETHUSD",1641016117894,0.00113685,3736.1,3735.7,1.33822]
["bitfinex","ETHUSD",1641016118302,0.00170527,3736.2,3735.1,2.9648985]
["bitfinex","ETHUSD",1641016118498,0.00397897,3736.0,3735.1,2.9648985]
["bitfinex","ETHUSD",1641016118701,0.00454739,3736.1,3735.2,4.5]
["bitfinex","ETHUSD",1641016118902,0.00341054,3735.9,3735.7,1.33822]
["bitfinex","ETHUSD",1641016119100,0.00397897,3736.0,3735.7,1.33822]
["bitfinex","ETHUSD",1641016119300,0.00284212,3735.8,3735.7,1.33822]
["bitfinex","ETHUSD",1641016119501,0.00341054,3735.9,3735.7,3.05089114]
["bitfinex","ETHUSD",1641016119701,0.01224498,3738.0,3735.8,4.95]
["bitfinex","ETHUSD",1641016119902,2.54449926,3737.2,3736.4,0.66893]
["bitfinex","ETHUSD",1641016120104,2.54449926,3737.2,3736.4,1.51751]
["bitfinex","ETHUSD",1641016120105,0.108077,3737.2,3736.4,1.51751]
["bitfinex","ETHUSD",1641016120304,0.108077,3737.2,3736.5,0.104]
["bitfinex","ETHUSD",1641016120504,3.04117236,3737.1,3736.5,0.641]
["bitfinex","ETHUSD",1641016120959,0.00682108,3737.0,3736.5,1.24298]
["bitfinex","ETHUSD",1641016121363,0.00625266,3736.9,3736.7,0.66888]
["bitfinex","ETHUSD",1641016121762,0.00568423,3736.8,3736.7,0.66888]
["bitfinex","ETHUSD",1641016123763,0.00568423,3736.8,3736.3,0.35014473]
["bitfinex","ETHUSD",1641016124062,0.00511581,3736.7,3736.3,0.95014473]
["bitfinex","ETHUSD",1641016124503,0.86672168,3737.1,3736.3,0.95014473]
["bitfinex","ETHUSD",1641016124504,0.00454739,3736.6,3736.5,0.66885]
["bitfinex","ETHUSD",1641016124702,0.00454739,3736.6,3736.5,1.27083]
["bitfinex","ETHUSD",1641016125702,0.00454739,3736.6,3736.5,0.66885]
["bitfinex","ETHUSD",1641016128344,0.00454739,3736.6,3736.5,1.95172872]
["bitfinex","ETHUSD",1641016128945,2.36766425,3737.0,3736.5,1.95172872]
["bitfinex","ETHUSD",1641016129146,2.36766425,3737.0,3736.5,0.66885]
["bitfinex","ETHUSD",1641016129345,0.00170527,3736.9,3736.5,0.66885]
["bitfinex","ETHUSD",1641016129746,0.00113684,3736.8,3736.5,0.66885]
["bitfinex","ETHUSD",1641016130151,0.00113684,3736.8,3735.8,0.50878963]
["bitfinex","ETHUSD",1641016130549,0.00113684,3736.8,3735.9,0.00397897]
["bitfinex","ETHUSD",1641016131551,0.00113684,3736.8,3736.3,1.33785]
["bitfinex","ETHUSD",1641016131991,0.00113684,3736.8,3736.4,0.00113685]
["bitfinex","ETHUSD",1641016132197,0.00113684,3736.8,3736.6,0.66895]
["bitfinex","ETHUSD",1641016132593,0.00113684,3736.8,3736.6,0.66595]
["bitfinex","ETHUSD",1641016135501,0.00113684,3736.8,3735.8,0.18964648]
["bitfinex","ETHUSD",1641016135781,0.00170527,3736.7,3735.9,0.00284212]
["bitfinex","ETHUSD",1641016136181,0.00113685,3736.6,3735.9,0.00284212]
["bitfinex","ETHUSD",1641016136381,0.00113685,3736.6,3736.3,0.66896]
["bitfinex","ETHUSD",1641016136586,2.99473413,3737.0,3736.3,0.66896]
["bitfinex","ETHUSD",1641016136984,2.99473413,3737.0,3736.4,0.00341054]
["bitfinex","ETHUSD",1641016137183,0.98951474,3736.5,3736.4,0.00341054]
["bitfinex","ETHUSD",1641016137385,0.98951474,3736.5,3736.4,0.66902]
["bitfinex","ETHUSD",1641016137884,0.98951474,3736.5,3736.4,0.67243054]
["bitfinex","ETHUSD",1641016138689,0.07087558,3737.1,3736.4,0.67243054]
["bitfinex","ETHUSD",1641016138889,0.01297558,3737.1,3736.4,0.67243054]
["bitfinex","ETHUSD",1641016139090,0.01297558,3737.1,3736.5,0.00284212]
["bitfinex","ETHUSD",1641016139291,0.01297558,3737.1,3736.7,0.66903]
["bitfinex","ETHUSD",1641016139693,0.01297558,3737.1,3736.8,0.00113685]
["bitfinex","ETHUSD",1641016139994,0.90038975,3737.0,3736.8,0.00113685]
["bitfinex","ETHUSD",1641016140595,0.90038975,3737.0,3735.7,1.61640294]
["bitfinex","ETHUSD",1641016140994,0.90038975,3737.0,3735.8,0.00568423]
["bitfinex","ETHUSD",1641016141401,0.96068975,3737.0,3735.8,0.00568423]
["bitfinex","ETHUSD",1641016142401,0.96068975,3737.0,3736.4,0.66901]
["bitfinex","ETHUSD",1641016142402,0.0603,3737.0,3736.4,0.66901]
["bitfinex","ETHUSD",1641016142801,0.0603,3737.0,3736.5,0.0676227]
["bitfinex","ETHUSD",1641016143104,0.108077,3737.2,3736.5,0.0676227]
["bitfinex","ETHUSD",1641016143350,0.108077,3737.2,3736.6,0.06705427]
["bitfinex","ETHUSD",1641016143550,7.7e-05,3737.2,3736.6,0.06705427]
["bitfinex","ETHUSD",1641016143751,1.36428327,3737.7,3737.4,0.66878]
["bitfinex","ETHUSD",1641016144154,0.00284212,3737.6,3737.3,1.33755]
["bitfinex","ETHUSD",1641016144352,0.00284212,3737.6,3737.5,0.06591743]
["bitfinex","ETHUSD",1641016144550,0.79865318,3737.6,3737.5,0.06591743]
["bitfinex","ETHUSD",1641016145650,0.79865318,3737.6,3736.8,0.1]
["bitfinex","ETHUSD",1641016145651,0.79865318,3737.6,3736.6,1.5625412]
["bitfinex","ETHUSD",1641016145852,0.80376899,3737.6,3737.4,0.06591743]
["bitfinex","ETHUSD",1641016146051,0.80376899,3737.6,3737.5,0.06591743]
["bitfinex","ETHUSD",1641016146252,0.80376899,3737.6,3737.5,0.73474743]
["bitfinex","ETHUSD",1641016147397,0.00511581,3737.6,3737.5,0.73474743]
["bitfinex","ETHUSD",1641016150202,0.00511581,3737.6,3737.5,4.23474743]
["bitfinex","ETHUSD",1641016150405,0.00511581,3737.6,3737.0,0.50669]
["bitfinex","ETHUSD",1641016150605,0.01728628,3737.6,3737.0,0.50669]
["bitfinex","ETHUSD",1641016150851,0.00454739,3737.5,3737.0,0.50669]
["bitfinex","ETHUSD",1641016151255,0.00397896,3737.4,3737.0,0.50669]
["bitfinex","ETHUSD",1641016151654,0.00341054,3737.3,3737.0,0.50669]
["bitfinex","ETHUSD",1641016152059,0.00284212,3737.2,3737.0,0.50669]
["bitfinex","ETHUSD",1641016152452,0.00227369,3737.1,3737.0,0.50669]
["bitfinex","ETHUSD",1641016155603,0.00227369,3737.1,3736.5,1.91300246]
["bitfinex","ETHUSD",1641016156003,0.00170527,3737.0,3736.5,2.21300246]
["bitfinex","ETHUSD",1641016156204,0.00170527,3737.0,3736.8,1.28344938]
["bitfinex","ETHUSD",1641016156404,0.01296214,3737.9,3736.8,1.28344938]
["bitfinex","ETHUSD",1641016156405,1.36571057,3738.2,3736.9,4.95]
["bitfinex","ETHUSD",1641016156606,1.36571057,3738.2,3737.4,0.60176]
["bitfinex","ETHUSD",1641016156808,0.00511581,3737.8,3737.0,0.1152]
["bitfinex","ETHUSD",1641016157108,0.00454738,3737.7,3737.0,0.06591743]
["bitfinex","ETHUSD",1641016157308,0.00454738,3737.7,3737.6,1.33751]
["bitfinex","ETHUSD",1641016157506,0.87490703,3738.0,3737.6,1.33751]
["bitfinex","ETHUSD",1641016157706,0.87490703,3738.0,3737.6,1.40342743]
["bitfinex","ETHUSD",1641016157907,0.00568423,3737.9,3737.6,1.40342743]
["bitfinex","ETHUSD",1641016158355,0.00511581,3737.8,3737.6,1.40342743]
["bitfinex","ETHUSD",1641016158650,0.00454738,3737.7,3737.6,1.40342743]
["bitfinex","ETHUSD",1641016159451,0.00454738,3737.7,3737.6,1.70342743]
["bitfinex","ETHUSD",1641016160652,0.00454738,3737.7,3737.6,0.3]
["bitfinex","ETHUSD",1641016160853,0.00454738,3737.7,3737.6,0.36591743]
["bitfinex","ETHUSD",1641016161154,0.00454738,3737.7,3737.6,1.70342743]
["bitfinex","ETHUSD",1641016161354,0.00454738,3737.7,3737.6,2.00342743]
["bitfinex","ETHUSD",1641016161552,0.01201989,3738.9,3737.8,0.66861]
["bitfinex","ETHUSD",1641016161755,1.04987393,3738.7,3737.8,0.66861]
["bitfinex","ETHUSD",1641016161998,1.05555817,3738.7,3737.9,0.36591743]
["bitfinex","ETHUSD",1641016162405,1.05555817,3738.7,3738.3,0.66862]
["bitfinex","ETHUSD",1641016162805,1.05555817,3738.7,3738.4,0.06591743]
["bitfinex","ETHUSD",1641016163205,2.36203169,3738.6,3738.4,0.06591743]
["bitfinex","ETHUSD",1641016163604,0.00454739,3738.5,3738.4,0.06591743]
["bitfinex","ETHUSD",1641016163805,0.00454739,3738.5,3738.4,0.73454743]
["bitfinex","ETHUSD",1641016164006,0.00454739,3738.5,3738.4,1.33454743]
["bitfinex","ETHUSD",1641016164205,0.17106424,3739.4,3738.4,3.68454743]
["bitfinex","ETHUSD",1641016164405,0.17106424,3739.4,3738.5,2.4]
["bitfinex","ETHUSD",1641016164605,0.00341054,3739.1,3738.7,1.33696]
["bitfinex","ETHUSD",1641016164805,0.00341054,3739.1,3738.7,1.63696]
["bitfinex","ETHUSD",1641016165005,0.00284212,3739.0,3738.7,1.93696]
["bitfinex","ETHUSD",1641016165207,0.00284212,3739.0,3738.8,0.06591743]
["bitfinex","ETHUSD",1641016165406,0.0022737,3738.9,3738.8,0.73439743]
["bitfinex","ETHUSD",1641016166050,0.17106424,3739.4,3738.8,0.1256]
["bitfinex","ETHUSD",1641016166249,0.23723509,3739.4,3738.8,0.116]
["bitfinex","ETHUSD",1641016166451,0.00113684,3739.1,3738.8,0.116]
["bitfinex","ETHUSD",1641016166649,0.83450684,3739.2,3739.1,4.46758634]
["bitfinex","ETHUSD",1641016167049,0.83450684,3739.2,3739.1,2.22158634]
["bitfinex","ETHUSD",1641016167252,0.17106424,3739.4,3739.1,2.22158634]
["bitfinex","ETHUSD",1641016167450,0.17106424,3739.4,3739.2,2.00502]
["bitfinex","ETHUSD",1641016167660,6.18,3739.5,3739.4,0.16992739]
["bitfinex","ETHUSD",1641016167857,2.73093232,3740.9,3739.5,4.39848564]
["bitfinex","ETHUSD",1641016168152,2.73093232,3740.9,3739.9,1.20263]
["bitfinex","ETHUSD",1641016168350,0.00341054,3740.8,3739.9,1.45492128]
["bitfinex","ETHUSD",1641016168556,0.00341054,3740.8,3740.4,0.91005572]
["bitfinex","ETHUSD",1641016168753,6.18,3741.1,3740.4,0.91005572]
["bitfinex","ETHUSD",1641016168754,0.00284212,3740.7,3740.4,0.65]
["bitfinex","ETHUSD",1641016169053,0.00227369,3740.6,3740.5,0.06591743]
["bitfinex","ETHUSD",1641016169252,0.108077,3740.9,3740.6,4.05]
["bitfinex","ETHUSD",1641016169500,0.108077,3740.9,3740.5,0.18431743]
["bitfinex","ETHUSD",1641016169702,0.00113685,3740.8,3740.7,0.17631743]
["bitfinex","ETHUSD",1641016169902,0.00113685,3740.8,3740.7,0.06591743]
["bitfinex","ETHUSD",1641016170104,0.00113685,3740.8,3740.7,0.73395743]
["bitfinex","ETHUSD",1641016170105,2.70113685,3740.8,3740.7,0.73395743]
["bitfinex","ETHUSD",1641016170306,0.00113685,3740.8,3740.7,0.73395743]
["bitfinex","ETHUSD",1641016171206,0.00113685,3740.8,3740.7,0.66804]
["bitfinex","ETHUSD",1641016171409,0.82353371,3740.8,3740.6,1.33607]
["bitfinex","ETHUSD",1641016171608,3.76272749,3740.7,3739.5,3.5]
["bitfinex","ETHUSD",1641016171809,3.76443277,3740.7,3739.4,0.16992739]
["bitfinex","ETHUSD",1641016172007,0.00113685,3740.6,3739.6,0.00454738]
["bitfinex","ETHUSD",1641016172607,0.00113685,3740.6,3739.7,1.3367]
["bitfinex","ETHUSD",1641016173010,0.00113685,3740.6,3739.8,0.00341053]
["bitfinex","ETHUSD",1641016173249,0.94151432,3740.2,3739.8,0.00341053]
["bitfinex","ETHUSD",1641016173855,0.00113685,3740.6,3740.0,0.66833]
["bitfinex","ETHUSD",1641016174255,0.00113685,3740.6,3740.1,0.00170526]
["bitfinex","ETHUSD",1641016175457,1.05905455,3740.5,3740.1,0.00170526]
["bitfinex","ETHUSD",1641016176057,0.01293251,3740.3,3739.0,0.165]
["bitfinex","ETHUSD",1641016176257,0.01293251,3740.3,3739.0,0.4024]
["bitfinex","ETHUSD",1641016176458,0.79144281,3739.9,3739.1,0.00568424]
["bitfinex","ETHUSD",1641016176758,0.79144281,3739.9,3739.1,0.10808424]
["bitfinex","ETHUSD",1641016177007,0.79144281,3739.9,3739.7,1.3367]
["bitfinex","ETHUSD",1641016177208,0.01293251,3740.3,3739.7,1.3367]
["bitfinex","ETHUSD",1641016177409,0.01293251,3740.3,3739.8,0.00170527]
["bitfinex","ETHUSD",1641016177612,0.01293251,3740.3,3740.0,0.66837]
["bitfinex","ETHUSD",1641016178013,0.01293251,3740.3,3740.1,0.06591743]
["bitfinex","ETHUSD",1641016179013,0.99804974,3740.4,3740.1,0.06591743]
["bitfinex","ETHUSD",1641016179217,0.00170527,3740.4,3740.1,0.06591743]
["bitfinex","ETHUSD",1641016179415,0.00113684,3740.3,3740.1,0.06591743]
["bitfinex","ETHUSD",1641016179714,0.00284211,3740.6,3740.1,0.06591743]
["bitfinex","ETHUSD",1641016179916,0.00284211,3740.6,3740.3,0.66831]
["bitfinex","ETHUSD",1641016180117,0.00227369,3740.5,3740.3,0.66831]
["bitfinex","ETHUSD",1641016180520,0.00170527,3740.4,3740.3,0.66831]
["bitfinex","ETHUSD",1641016182955,0.00170527,3740.4,3739.1,6.00275181]
["bitfinex","ETHUSD",1641016183154,0.00341054,3740.4,3739.1,2.99046924]
["bitfinex","ETHUSD",1641016183362,0.00284211,3740.3,3739.2,0.00341054]
["bitfinex","ETHUSD",1641016183560,0.78130451,3740.0,3739.6,1.33666]
["bitfinex","ETHUSD",1641016183760,0.78130451,3740.0,3739.6,1.63666]
["bitfinex","ETHUSD",1641016184506,0.78130451,3740.0,3739.6,1.33666]
["bitfinex","ETHUSD",1641016184705,0.78130451,3740.0,3739.5,1.33666]
["bitfinex","ETHUSD",1641016185105,0.78130451,3740.0,3739.6,0.00113685]
["bitfinex","ETHUSD",1641016186910,0.00227369,3740.2,3739.6,0.00113685]
["bitfinex","ETHUSD",1641016187112,0.00227369,3740.2,3739.8,0.66841]
["bitfinex","ETHUSD",1641016187311,6.2381,3740.4,3739.8,0.66841]
["bitfinex","ETHUSD",1641016187312,0.00170527,3740.1,3739.8,0.66841]
["bitfinex","ETHUSD",1641016187712,0.00113684,3740.0,3739.8,0.66841]
["bitfinex","ETHUSD",1641016188111,0.00284211,3740.3,3739.8,0.66841]
["bitfinex","ETHUSD",1641016188367,0.93011539,3740.0,3739.8,0.66841]
["bitfinex","ETHUSD",1641016189566,0.85166809,3739.4,3738.5,0.7812375]
["bitfinex","ETHUSD",1641016189769,0.85166809,3739.4,3738.7,0.1032]
["bitfinex","ETHUSD",1641016189970,0.00284212,3740.1,3738.6,0.17800166]
["bitfinex","ETHUSD",1641016190177,0.00284212,3740.1,3739.3,0.66842]
["bitfinex","ETHUSD",1641016190373,0.00227369,3740.0,3739.3,0.66842]
["bitfinex","ETHUSD",1641016190573,0.00227369,3740.0,3739.4,0.00113685]
["bitfinex","ETHUSD",1641016190776,0.00170527,3739.9,3739.4,0.00113685]
["bitfinex","ETHUSD",1641016190975,0.00170527,3739.9,3739.2,0.00227369]
["bitfinex","ETHUSD",1641016191177,0.88838125,3740.1,3739.2,0.00227369]
["bitfinex","ETHUSD",1641016191178,0.00113685,3739.8,3739.2,0.00227369]
["bitfinex","ETHUSD",1641016191374,0.00113685,3739.8,3739.2,0.30227369]
["bitfinex","ETHUSD",1641016191574,0.00227369,3740.0,3739.0,0.00341054]
["bitfinex","ETHUSD",1641016191774,0.00227369,3740.0,3739.6,1.33677]
["bitfinex","ETHUSD",1641016192010,0.88838125,3740.1,3739.6,1.33677]
["bitfinex","ETHUSD",1641016192011,0.00170527,3739.9,3739.6,1.33677]
["bitfinex","ETHUSD",1641016192414,0.00113685,3739.8,3739.6,1.33677]
["bitfinex","ETHUSD",1641016192815,0.00227369,3740.0,3739.6,1.33677]
["bitfinex","ETHUSD",1641016193217,0.00170527,3739.9,3739.6,1.33677]
["bitfinex","ETHUSD",1641016193519,0.88838125,3740.1,3739.6,1.33677]
["bitfinex","ETHUSD",1641016193520,0.00113685,3739.8,3739.6,1.33677]
["bitfinex","ETHUSD",1641016193820,0.00227369,3740.0,3739.6,1.33677]
["bitfinex","ETHUSD",1641016194218,0.00170527,3739.9,3739.6,1.33677]
["bitfinex","ETHUSD",1641016194616,0.00113685,3739.8,3739.6,1.33677]
["bitfinex","ETHUSD",1641016195017,0.00227369,3740.0,3739.6,1.33677]
["bitfinex","ETHUSD",1641016195421,0.00170527,3739.9,3739.6,1.33677]
["bitfinex","ETHUSD",1641016195857,0.00113685,3739.8,3739.6,1.33677]
["bitfinex","ETHUSD",1641016196258,0.00227369,3740.0,3739.6,1.33677]
["bitfinex","ETHUSD",1641016196658,0.00170527,3739.9,3739.6,1.33677]
["bitfinex","ETHUSD",1641016197160,0.00113685,3739.8,3739.6,1.33677]
["bitfinex","ETHUSD",1641016197560,0.00397896,3740.3,3739.6,1.33677]
["bitfinex","ETHUSD",1641016197958,0.00341054,3740.2,3739.6,1.33677]
["bitfinex","ETHUSD",1641016198367,0.00284212,3740.1,3739.6,1.33677]
["bitfinex","ETHUSD",1641016198665,0.00227369,3740.0,3739.6,1.33677]
["bitfinex","ETHUSD",1641016199067,0.00170527,3739.9,3739.6,1.33677]
["bitfinex","ETHUSD",1641016199505,0.00113685,3739.8,3739.6,1.33677]
["bitfinex","ETHUSD",1641016199906,0.74888761,3740.3,3739.6,1.33677]
["bitfinex","ETHUSD",1641016199907,0.00341054,3740.2,3739.6,1.33677]
["bitfinex","ETHUSD",1641016200107,1.98392664,3740.2,3739.6,1.33677]
["bitfinex","ETHUSD",1641016200307,0.00284212,3740.1,3739.6,1.33677]
["bitfinex","ETHUSD",1641016200705,0.00227369,3740.0,3739.6,1.33677]
["bitfinex","ETHUSD",1641016201112,0.00170527,3739.9,3739.6,1.33677]
["bitfinex","ETHUSD",1641016201511,0.00113685,3739.8,3739.6,1.33677]
["bitfinex","ETHUSD",1641016202011,1.95211465,3740.1,3739.6,1.33677]
["bitfinex","ETHUSD",1641016202012,1.93145144,3740.1,3739.6,1.33677]
["bitfinex","ETHUSD",1641016202411,0.00227369,3740.0,3739.6,1.33677]
["bitfinex","ETHUSD",1641016202813,0.00170527,3739.9,3739.6,1.33677]
["bitfinex","ETHUSD",1641016203255,0.00113685,3739.8,3739.6,1.33677]
["bitfinex","ETHUSD",1641016203657,0.00227369,3740.0,3739.6,1.33677]
["bitfinex","ETHUSD",1641016204059,0.00170527,3739.9,3739.6,1.33677]
["bitfinex","ETHUSD",1641016204460,0.00113685,3739.8,3739.6,1.33677]
["bitfinex","ETHUSD",1641016204659,0.00113685,3739.8,3739.2,1.33698]
["bitfinex","ETHUSD",1641016204860,0.90466804,3739.6,3739.2,1.33698]
["bitfinex","ETHUSD",1641016205063,2.19595212,3739.5,3739.3,0.00170527]
["bitfinex","ETHUSD",1641016207317,2.19595212,3739.5,3739.0,0.00341054]
["bitfinex","ETHUSD",1641016208414,2.19595212,3739.5,3738.8,0.00454739]
["bitfinex","ETHUSD",1641016208814,2.19595212,3739.5,3738.0,0.04204739]
["bitfinex","ETHUSD",1641016209014,0.91473065,3738.9,3737.9,1.53936872]
["bitfinex","ETHUSD",1641016209216,1.94727919,3738.8,3738.6,0.00113684]
["bitfinex","ETHUSD",1641016209420,0.91473065,3738.9,3738.6,0.00113684]
["bitfinex","ETHUSD",1641016210316,1.98114976,3738.8,3738.6,0.00113684]
["bitfinex","ETHUSD",1641016210516,0.91473065,3738.9,3738.6,0.00113684]
["bitfinex","ETHUSD",1641016210764,0.91473065,3738.9,3738.7,0.66863]
["bitfinex","ETHUSD",1641016210963,1.96708035,3738.8,3738.7,0.66863]
["bitfinex","ETHUSD",1641016211164,0.91473065,3738.9,3738.7,0.66863]
["bitfinex","ETHUSD",1641016211771,1.94984051,3738.8,3738.7,0.66863]
["bitfinex","ETHUSD",1641016211978,1.95771633,3738.8,3738.7,0.66863]
["bitfinex","ETHUSD",1641016212171,0.91473065,3738.9,3738.7,0.66863]
["bitfinex","ETHUSD",1641016212371,1.95832395,3738.8,3738.7,0.66863]
["bitfinex","ETHUSD",1641016212571,0.91473065,3738.9,3738.7,0.66863]
["bitfinex","ETHUSD",1641016212972,0.91473065,3738.9,3738.6,0.00113684]
["bitfinex","ETHUSD",1641016214173,0.91473065,3738.9,3738.4,0.66871]
["bitfinex","ETHUSD",1641016214373,0.91473065,3738.9,3738.5,0.00170527]
["bitfinex","ETHUSD",1641016215219,1.61928827,3738.8,3738.5,0.00170527]
["bitfinex","ETHUSD",1641016216221,1.61928827,3738.8,3737.7,2.50067335]
["bitfinex","ETHUSD",1641016216521,0.00113685,3738.7,3737.8,0.00397896]
["bitfinex","ETHUSD",1641016217523,0.92955102,3738.2,3738.0,1.33745]
["bitfinex","ETHUSD",1641016217924,0.92955102,3738.2,3738.1,0.00227369]
["bitfinex","ETHUSD",1641016219159,0.92955102,3738.2,3737.6,1.33756]
["bitfinex","ETHUSD",1641016219160,3.30399488,3738.2,3737.6,0.00511581]
["bitfinex","ETHUSD",1641016219361,3.30399488,3738.2,3737.7,0.00454739]
["bitfinex","ETHUSD",1641016219663,4.96820674,3738.2,3737.1,0.00795793]
["bitfinex","ETHUSD",1641016220060,0.98146106,3737.2,3737.1,0.00795793]
["bitfinex","ETHUSD",1641016220263,0.98146106,3737.2,3737.1,0.66892]
["bitfinex","ETHUSD",1641016220664,0.98146106,3737.2,3737.1,0.67687793]
["bitfinex","ETHUSD",1641016222518,3.01922799,3737.2,3737.1,0.67687793]
["bitfinex","ETHUSD",1641016222715,3.003371,3737.2,3737.1,0.67687793]
["bitfinex","ETHUSD",1641016222915,0.98146106,3737.2,3737.1,0.67687793]
["bitfinex","ETHUSD",1641016223315,2.98999534,3737.2,3737.1,0.67687793]
["bitfinex","ETHUSD",1641016223518,0.98146106,3737.2,3737.1,0.67687793]
["bitfinex","ETHUSD",1641016224018,2.99880113,3737.2,3737.1,0.67687793]
["bitfinex","ETHUSD",1641016224219,3.07244615,3737.2,3737.1,0.67687793]
["bitfinex","ETHUSD",1641016224423,3.07244615,3737.2,3737.1,0.00795793]
["bitfinex","ETHUSD",1641016224822,3.07244615,3737.2,3736.4,1.33796]
["bitfinex","ETHUSD",1641016224823,1.9,3737.1,3736.4,0.74064659]
["bitfinex","ETHUSD",1641016225021,2.14343295,3737.0,3736.4,0.74064659]
["bitfinex","ETHUSD",1641016225221,2.14343295,3737.0,3735.5,2.84699878]
["bitfinex","ETHUSD",1641016225222,4.95,3736.9,3736.7,1.72262276]
["bitfinex","ETHUSD",1641016225423,7.2262962,3736.8,3736.7,2.276e-05]
["bitfinex","ETHUSD",1641016225625,2.37800147,3736.8,3735.8,2.03615334]
["bitfinex","ETHUSD",1641016225861,0.00170527,3736.8,3735.7,1.3382]
["bitfinex","ETHUSD",1641016226062,0.00113685,3736.7,3735.9,0.00341054]
["bitfinex","ETHUSD",1641016226864,1.9184831,3736.7,3736.3,1.29477547]
["bitfinex","ETHUSD",1641016227065,3.29629698,3736.6,3736.3,1.29477547]
["bitfinex","ETHUSD",1641016228666,3.29629698,3736.6,3736.4,1.29477547]
["bitfinex","ETHUSD",1641016228868,2.16045203,3736.5,3736.4,1.29477547]
["bitfinex","ETHUSD",1641016229912,2.16045203,3736.5,3736.2,1.29477547]
["bitfinex","ETHUSD",1641016230118,4.08304784,3736.5,3736.2,1.29477547]
["bitfinex","ETHUSD",1641016230313,4.08304784,3736.5,3736.3,0.00113684]
["bitfinex","ETHUSD",1641016230517,2.16223623,3736.4,3736.3,0.00113684]
["bitfinex","ETHUSD",1641016231115,2.16223623,3736.4,3736.3,1.29591231]
["bitfinex","ETHUSD",1641016231315,1.00665415,3735.9,3734.9,9.25964386]
["bitfinex","ETHUSD",1641016231517,1.00665415,3735.9,3734.9,9.55964386]
["bitfinex","ETHUSD",1641016231816,2.03566105,3735.8,3735.0,0.11058951]
["bitfinex","ETHUSD",1641016232016,1.95551783,3735.8,3735.0,0.11058951]
["bitfinex","ETHUSD",1641016232220,1.98359699,3735.7,3735.4,0.66916]
["bitfinex","ETHUSD",1641016232517,1.00665415,3735.9,3735.5,0.00454739]
["bitfinex","ETHUSD",1641016232721,1.94948543,3735.8,3735.5,0.00454739]
["bitfinex","ETHUSD",1641016232916,1.95783897,3735.8,3735.5,0.00454739]
["bitfinex","ETHUSD",1641016233116,2.00452827,3735.8,3735.1,0.11002109]
["bitfinex","ETHUSD",1641016233375,1.00665415,3735.9,3735.7,0.66915]
["bitfinex","ETHUSD",1641016233576,2.03708838,3735.8,3735.7,0.66915]
["bitfinex","ETHUSD",1641016234378,1.98647576,3735.8,3735.7,0.66915]
["bitfinex","ETHUSD",1641016234575,1.98787927,3735.8,3735.7,0.66915]
["bitfinex","ETHUSD",1641016235176,1.98787927,3735.8,3735.3,1.33835]
["bitfinex","ETHUSD",1641016235582,1.98787927,3735.8,3735.5,0.66921]
["bitfinex","ETHUSD",1641016235978,1.95664319,3735.8,3735.6,0.00397897]
["bitfinex","ETHUSD",1641016236178,1.96652901,3735.8,3735.6,0.00397897]
["bitfinex","ETHUSD",1641016236378,1.00665415,3735.9,3734.5,3.7569591]
["bitfinex","ETHUSD",1641016236578,1.94250521,3735.8,3734.6,0.3]
["bitfinex","ETHUSD",1641016236780,1.98259579,3735.8,3734.6,0.40728423]
["bitfinex","ETHUSD",1641016237009,1.98259579,3735.8,3734.6,0.40808423]
["bitfinex","ETHUSD",1641016237210,2.00804227,3735.8,3734.6,0.40728423]
["bitfinex","ETHUSD",1641016237412,1.96781141,3735.8,3734.6,0.40728423]
["bitfinex","ETHUSD",1641016237609,0.00113685,3735.8,3734.6,0.40728423]
["bitfinex","ETHUSD",1641016237812,1.96529247,3735.8,3734.6,0.40808423]
["bitfinex","ETHUSD",1641016238012,1.95325542,3735.8,3734.6,0.40728423]
["bitfinex","ETHUSD",1641016238209,0.00113685,3735.8,3734.6,0.40728423]
["bitfinex","ETHUSD",1641016238414,0.00113685,3735.8,3735.2,0.6692]
["bitfinex","ETHUSD",1641016238813,0.00113685,3735.8,3735.3,0.10730527]
["bitfinex","ETHUSD",1641016239014,0.00113685,3735.8,3735.3,0.1780227]
["bitfinex","ETHUSD",1641016239216,0.00113685,3735.8,3735.5,1.68774725]
["bitfinex","ETHUSD",1641016239418,0.00113685,3735.8,3735.5,3.49197725]
["bitfinex","ETHUSD",1641016239615,0.00113685,3735.8,3735.6,2.17768743]
["bitfinex","ETHUSD",1641016239816,0.00113685,3735.8,3735.6,2.07288743]
["bitfinex","ETHUSD",1641016240018,0.00113685,3735.8,3735.7,2.36591743]
["bitfinex","ETHUSD",1641016240217,0.00113685,3735.8,3735.7,2.46591743]
["bitfinex","ETHUSD",1641016240522,0.00113685,3735.8,3735.7,2.36591743]
["bitfinex","ETHUSD",1641016240757,0.00113685,3735.8,3735.7,4.96710971]
["bitfinex","ETHUSD",1641016241759,0.00113685,3735.8,3735.7,5.06710971]
["bitfinex","ETHUSD",1641016241959,0.00113685,3735.8,3735.7,4.96710971]
["bitfinex","ETHUSD",1641016242260,0.108076,3736.7,3736.2,0.6689]
["bitfinex","ETHUSD",1641016242459,3.307,3737.1,3736.2,0.9689]
["bitfinex","ETHUSD",1641016242659,0.00454739,3736.6,3736.3,0.1072]
["bitfinex","ETHUSD",1641016242863,0.00454739,3736.6,3735.9,0.17471743]
["bitfinex","ETHUSD",1641016243064,0.00397896,3736.5,3735.9,0.06591743]
["bitfinex","ETHUSD",1641016243260,0.00397896,3736.5,3736.3,2.07251743]
["bitfinex","ETHUSD",1641016243461,0.00341054,3736.4,3736.3,2.07251743]
["bitfinex","ETHUSD",1641016243662,0.78876125,3736.6,3736.3,2.07251743]
["bitfinex","ETHUSD",1641016243862,3.8112,3737.2,3736.4,1.73337035]
["bitfinex","ETHUSD",1641016244061,0.0611,3737.2,3736.7,1.33771]
["bitfinex","ETHUSD",1641016244262,0.00397896,3737.1,3736.7,1.33771]
["bitfinex","ETHUSD",1641016244809,0.00341054,3737.0,3736.7,2.6384791]
["bitfinex","ETHUSD",1641016245010,0.99652601,3736.9,3736.7,2.6384791]
["bitfinex","ETHUSD",1641016245213,0.99936813,3736.9,3736.7,2.6384791]
["bitfinex","ETHUSD",1641016245414,0.99652601,3736.9,3736.8,1.9696291]
["bitfinex","ETHUSD",1641016245715,0.99936813,3736.9,3736.8,1.9696291]
["bitfinex","ETHUSD",1641016245911,0.99936813,3736.9,3736.8,0.66886]
["bitfinex","ETHUSD",1641016246917,2.11530769,3736.9,3736.8,0.66886]
["bitfinex","ETHUSD",1641016247519,0.00284212,3736.9,3736.8,0.66886]
["bitfinex","ETHUSD",1641016247817,0.00284212,3736.9,3736.4,0.04070945]
["bitfinex","ETHUSD",1641016248019,0.92486601,3736.7,3736.3,2.6066]
["bitfinex","ETHUSD",1641016248258,0.92486601,3736.7,3736.4,0.06591743]
["bitfinex","ETHUSD",1641016248454,0.00113685,3736.6,3736.4,0.06591743]
["bitfinex","ETHUSD",1641016248655,0.00113685,3736.6,3736.5,0.66887]
["bitfinex","ETHUSD",1641016252706,0.00113685,3736.6,3736.3,2.14538295]
["bitfinex","ETHUSD",1641016252911,0.00113685,3736.6,3736.4,2.14538295]
["bitfinex","ETHUSD",1641016253318,0.00113685,3736.6,3736.5,0.66887]
["bitfinex","ETHUSD",1641016257564,0.00113685,3736.6,3736.2,1.418705]
["bitfinex","ETHUSD",1641016258265,0.00113685,3736.6,3735.9,1.20409]
["bitfinex","ETHUSD",1641016258469,0.00113685,3736.6,3736.3,2.0066]
["bitfinex","ETHUSD",1641016260711,0.00113685,3736.6,3736.4,1.29858122]
["bitfinex","ETHUSD",1641016260912,0.00113685,3736.6,3736.5,0.66893]
["bitfinex","ETHUSD",1641016262212,0.00113685,3736.6,3736.2,0.98072122]
["bitfinex","ETHUSD",1641016262613,1.05504761,3736.4,3736.2,0.98072122]
["bitfinex","ETHUSD",1641016262814,1.05504761,3736.4,3736.3,2.0066]
["bitfinex","ETHUSD",1641016267709,0.00113685,3736.6,3736.3,2.0066]
["bitfinex","ETHUSD",1641016268113,0.06903936,3736.8,3736.4,4.95]
["bitfinex","ETHUSD",1641016268316,0.06903936,3736.8,3736.6,0.6688]
["bitfinex","ETHUSD",1641016268515,0.06903936,3736.8,3736.6,0.9688]
["bitfinex","ETHUSD",1641016268716,0.92066435,3737.5,3736.7,2.65]
["bitfinex","ETHUSD",1641016268915,0.92066435,3737.5,3736.4,0.92668158]
["bitfinex","ETHUSD",1641016269119,0.92066435,3737.5,3736.8,0.73467743]
["bitfinex","ETHUSD",1641016269318,0.92066435,3737.5,3736.5,0.104]
["bitfinex","ETHUSD",1641016269517,0.92066435,3737.5,3737.0,1.33752]
["bitfinex","ETHUSD",1641016269918,0.92066435,3737.5,3737.1,0.64618]
["bitfinex","ETHUSD",1641016270215,0.0073895,3737.9,3737.1,0.64618]
["bitfinex","ETHUSD",1641016270216,0.0073895,3737.9,3737.1,0.83498]
["bitfinex","ETHUSD",1641016270417,0.0073895,3737.9,3737.2,1.06951]
["bitfinex","ETHUSD",1641016270618,0.00795793,3737.8,3737.2,0.7008]
["bitfinex","ETHUSD",1641016270854,0.00795793,3737.8,3737.5,0.66871]
["bitfinex","ETHUSD",1641016271054,0.0073895,3737.7,3737.5,0.66871]
["bitfinex","ETHUSD",1641016271258,1.05245912,3737.6,3737.5,0.66871]
["bitfinex","ETHUSD",1641016271454,1.0592802,3737.6,3737.5,0.66871]
["bitfinex","ETHUSD",1641016273158,0.00682108,3737.6,3737.5,0.66871]
["bitfinex","ETHUSD",1641016273766,0.00682108,3737.6,3737.5,0.96871]
["bitfinex","ETHUSD",1641016273964,0.00682108,3737.6,3737.2,2.00614]
["bitfinex","ETHUSD",1641016273965,0.00682108,3737.6,3737.3,1.104]
["bitfinex","ETHUSD",1641016274268,0.00625266,3737.5,3737.2,0.38174]
["bitfinex","ETHUSD",1641016274525,1.42574169,3738.5,3737.5,0.53491]
["bitfinex","ETHUSD",1641016274721,0.01136847,3738.4,3738.0,0.66862]
["bitfinex","ETHUSD",1641016275120,0.00454738,3738.3,3738.0,0.66862]
["bitfinex","ETHUSD",1641016275521,0.00397896,3738.2,3738.0,0.66862]
["bitfinex","ETHUSD",1641016275721,3.33232131,3738.2,3738.0,0.66862]
["bitfinex","ETHUSD",1641016275921,0.00341054,3738.1,3738.0,0.66862]
["bitfinex","ETHUSD",1641016279066,2.29213402,3738.1,3738.0,0.66862]
["bitfinex","ETHUSD",1641016279869,0.00341054,3738.1,3738.0,1.29673425]
["bitfinex","ETHUSD",1641016280270,0.00341054,3738.1,3737.8,1.57843528]
["bitfinex","ETHUSD",1641016280271,2.43577293,3738.1,3737.8,1.57843528]
["bitfinex","ETHUSD",1641016280470,2.43577293,3738.1,3737.9,0.53487]
["bitfinex","ETHUSD",1641016280771,0.00284211,3738.0,3737.9,1.87211]
["bitfinex","ETHUSD",1641016281370,0.00284211,3738.0,3737.9,2.17211]
["bitfinex","ETHUSD",1641016282606,0.00284211,3738.0,3737.9,3.17211]
["bitfinex","ETHUSD",1641016282806,0.00284211,3738.0,3737.9,3.15211]
["bitfinex","ETHUSD",1641016284913,0.00284211,3738.0,3737.7,1.22153528]
["bitfinex","ETHUSD",1641016285312,0.00227369,3737.9,3737.7,1.22153528]
["bitfinex","ETHUSD",1641016285779,0.00170527,3737.8,3737.7,1.22153528]
["bitfinex","ETHUSD",1641016285970,0.00170527,3737.8,3737.7,1.89013028]
["bitfinex","ETHUSD",1641016286172,0.00170527,3737.8,3737.7,3.19013028]
["bitfinex","ETHUSD",1641016286372,0.00170527,3737.8,3737.7,3.49013028]
["bitfinex","ETHUSD",1641016287177,2.43370807,3738.4,3737.7,3.49013028]
["bitfinex","ETHUSD",1641016287178,2.43370807,3738.4,3737.8,4.95]
["bitfinex","ETHUSD",1641016287377,2.43370807,3738.4,3738.1,0.66846]
["bitfinex","ETHUSD",1641016287574,0.07133484,3738.3,3738.1,1.26846]
["bitfinex","ETHUSD",1641016287875,10.9149,3739.6,3738.2,4.82769743]
["bitfinex","ETHUSD",1641016288074,10.9149,3739.6,3738.3,1.0]
["bitfinex","ETHUSD",1641016288274,0.87879777,3738.9,3738.3,1.17231743]
["bitfinex","ETHUSD",1641016288573,0.00284212,3738.8,3738.4,0.16751743]
["bitfinex","ETHUSD",1641016288774,0.00284212,3738.8,3738.6,1.33702]
["bitfinex","ETHUSD",1641016288975,0.0022737,3738.7,3738.6,1.33702]
["bitfinex","ETHUSD",1641016289375,0.00284212,3738.7,3738.6,1.33702]
["bitfinex","ETHUSD",1641016289616,0.00284212,3738.7,3738.6,1.40293743]
["bitfinex","ETHUSD",1641016291426,0.00284212,3738.7,3737.7,0.04945065]
["bitfinex","ETHUSD",1641016291724,1.99469213,3739.0,3737.4,4.06261743]
["bitfinex","ETHUSD",1641016291725,0.04945065,3737.7,3737.5,3.5]
["bitfinex","ETHUSD",1641016292124,0.90834857,3737.6,3737.5,0.00454738]
["bitfinex","ETHUSD",1641016292723,0.90834857,3737.6,3737.3,0.00568423]
["bitfinex","ETHUSD",1641016293123,0.90834857,3737.6,3737.0,0.0073895]
["bitfinex","ETHUSD",1641016293377,2.25518164,3737.5,3737.0,0.0073895]
["bitfinex","ETHUSD",1641016293677,2.25518164,3737.5,3737.1,0.6689]
["bitfinex","ETHUSD",1641016294079,2.25518164,3737.5,3737.2,0.00625265]
["bitfinex","ETHUSD",1641016296489,2.25518164,3737.5,3735.9,2.92880623]
["bitfinex","ETHUSD",1641016296681,0.00113684,3737.4,3735.9,2.92880623]
["bitfinex","ETHUSD",1641016296882,0.00113684,3737.4,3736.0,0.00682108]
["bitfinex","ETHUSD",1641016297116,2.07391686,3737.5,3736.0,0.00682108]
["bitfinex","ETHUSD",1641016297519,0.76779759,3736.8,3736.0,0.00682108]
["bitfinex","ETHUSD",1641016297824,0.00113684,3737.4,3736.8,0.6689]
["bitfinex","ETHUSD",1641016298218,0.00113684,3737.4,3736.9,0.00170527]
["bitfinex","ETHUSD",1641016298821,0.84858826,3737.2,3736.9,0.66888]
["bitfinex","ETHUSD",1641016299222,3.85,3737.1,3737.0,0.00113685]
["bitfinex","ETHUSD",1641016299521,5.66869628,3737.1,3737.0,0.00113685]
["bitfinex","ETHUSD",1641016299723,3.85,3737.1,3737.0,0.00113685]
["bitfinex","ETHUSD",1641016300124,5.67568871,3737.1,3737.0,0.00113685]
["bitfinex","ETHUSD",1641016300326,3.85,3737.1,3737.0,0.00113685]
["bitfinex","ETHUSD",1641016300523,0.84858826,3737.2,3735.9,3.10940308]
["bitfinex","ETHUSD",1641016300762,0.84858826,3737.2,3736.3,1.0]
["bitfinex","ETHUSD",1641016300963,0.84858826,3737.2,3736.0,0.00568423]
["bitfinex","ETHUSD",1641016301363,1.83032117,3737.1,3736.0,0.00568423]
["bitfinex","ETHUSD",1641016301564,1.85331709,3737.1,3736.6,1.33783]
["bitfinex","ETHUSD",1641016301766,1.832909,3737.1,3736.6,1.33783]
["bitfinex","ETHUSD",1641016301964,1.832909,3737.1,3736.7,0.00170527]
["bitfinex","ETHUSD",1641016302967,1.832909,3737.1,3736.4,0.00341054]
["bitfinex","ETHUSD",1641016303368,0.063,3737.0,3736.4,0.00341054]
["bitfinex","ETHUSD",1641016303570,0.063,3737.0,3735.7,0.00738951]
["bitfinex","ETHUSD",1641016303769,0.84431831,3735.9,3735.7,0.00738951]
["bitfinex","ETHUSD",1641016303972,0.063,3737.0,3736.4,1.28180498]
["bitfinex","ETHUSD",1641016303973,10.9112,3737.0,3736.4,1.28180498]
["bitfinex","ETHUSD",1641016304175,2.25368796,3736.9,3736.4,1.28180498]
["bitfinex","ETHUSD",1641016304372,1.34839961,3737.3,3736.5,0.00284212]
["bitfinex","ETHUSD",1641016304373,2.41828858,3737.2,3736.5,0.00284212]
["bitfinex","ETHUSD",1641016304613,2.41942542,3737.2,3736.5,0.00284212]
["bitfinex","ETHUSD",1641016305012,3.76782503,3737.2,3736.5,0.00284212]
["bitfinex","ETHUSD",1641016305214,0.99275083,3737.1,3736.5,0.00284212]
["bitfinex","ETHUSD",1641016305413,1.05526776,3736.0,3735.8,1.28769886]
["bitfinex","ETHUSD",1641016305814,1.05526776,3736.0,3735.9,0.00284212]
["bitfinex","ETHUSD",1641016306216,1.05526776,3736.0,3735.5,0.00511581]
["bitfinex","ETHUSD",1641016306816,1.05526776,3736.0,3735.3,0.00625266]
["bitfinex","ETHUSD",1641016307116,1.05526776,3736.0,3735.3,0.10865266]
["bitfinex","ETHUSD",1641016307518,1.05526776,3736.0,3735.4,0.00568424]
["bitfinex","ETHUSD",1641016307718,3.0227,3736.4,3735.8,0.6691]
["bitfinex","ETHUSD",1641016307916,1.94265597,3736.6,3735.8,0.6691]
["bitfinex","ETHUSD",1641016309272,0.94621779,3736.1,3735.8,0.6691]
["bitfinex","ETHUSD",1641016309673,0.94621779,3736.1,3735.7,1.33807]
["bitfinex","ETHUSD",1641016309874,5.07830096,3736.4,3735.7,1.33807]
["bitfinex","ETHUSD",1641016310072,0.00341055,3736.0,3735.7,1.33807]
["bitfinex","ETHUSD",1641016310273,0.00511582,3736.3,3735.7,1.33807]
["bitfinex","ETHUSD",1641016310475,0.00284212,3735.9,3735.7,1.33807]
["bitfinex","ETHUSD",1641016310679,0.00454739,3736.2,3735.7,1.33807]
["bitfinex","ETHUSD",1641016310874,0.0022737,3735.8,3735.7,1.33807]
["bitfinex","ETHUSD",1641016311075,0.00397897,3736.1,3735.7,1.33807]
["bitfinex","ETHUSD",1641016311275,0.0022737,3735.8,3735.7,1.33807]
["bitfinex","ETHUSD",1641016311472,0.00341055,3736.0,3735.7,1.33807]
["bitfinex","ETHUSD",1641016311673,0.0022737,3735.8,3735.7,2.74527]
["bitfinex","ETHUSD",1641016311872,3.6439,3736.7,3735.7,2.74527]
["bitfinex","ETHUSD",1641016311873,0.00284212,3735.9,3735.8,2.1032]
["bitfinex","ETHUSD",1641016312113,3.6439,3736.7,3735.8,2.0]
["bitfinex","ETHUSD",1641016312315,3.6439,3736.7,3735.8,3.1096]
["bitfinex","ETHUSD",1641016312616,0.91661725,3736.5,3735.9,0.1064]
["bitfinex","ETHUSD",1641016312815,0.91661725,3736.5,3735.9,0.1048]
["bitfinex","ETHUSD",1641016313016,0.00397384,3736.4,3735.9,0.104]
["bitfinex","ETHUSD",1641016313216,0.00397384,3736.4,3735.9,0.1032]
["bitfinex","ETHUSD",1641016313421,0.00397384,3736.4,3735.7,1.93807]
["bitfinex","ETHUSD",1641016313422,0.00340542,3736.3,3735.8,0.1144]
["bitfinex","ETHUSD",1641016313718,0.91661725,3736.5,3735.8,0.1144]
["bitfinex","ETHUSD",1641016313719,0.00283699,3736.2,3736.1,1.33783]
["bitfinex","ETHUSD",1641016314520,0.00283699,3736.2,3735.7,1.06670292]
["bitfinex","ETHUSD",1641016314719,0.00283699,3736.2,3735.9,0.1032]
["bitfinex","ETHUSD",1641016314919,0.00226857,3736.1,3736.0,0.66891]
["bitfinex","ETHUSD",1641016315319,0.00226857,3736.1,3736.0,0.77451]
["bitfinex","ETHUSD",1641016315521,0.00226857,3736.1,3736.0,0.77291]
["bitfinex","ETHUSD",1641016315809,0.00226857,3736.1,3736.0,1.66891]
["bitfinex","ETHUSD",1641016316004,0.00226857,3736.1,3736.0,0.61891]
["bitfinex","ETHUSD",1641016316206,0.00226857,3736.1,3736.0,1.61891]
["bitfinex","ETHUSD",1641016319214,0.00226857,3736.1,3735.5,0.1064]
["bitfinex","ETHUSD",1641016319418,0.00226857,3736.1,3735.5,3.6064]
["bitfinex","ETHUSD",1641016319618,0.00170015,3736.0,3735.5,3.6064]
["bitfinex","ETHUSD",1641016319820,0.00170015,3736.0,3735.6,0.1024]
["bitfinex","ETHUSD",1641016320022,0.00113172,3735.9,3735.6,0.1048]
["bitfinex","ETHUSD",1641016320220,0.00113172,3735.9,3735.8,0.66894]
["bitfinex","ETHUSD",1641016320420,0.00454226,3736.5,3735.8,0.96894]
["bitfinex","ETHUSD",1641016320621,0.00113172,3735.9,3735.8,0.3]
["bitfinex","ETHUSD",1641016320823,0.00397384,3736.4,3735.8,0.3]
["bitfinex","ETHUSD",1641016321021,0.00113172,3735.9,3735.7,0.7]
["bitfinex","ETHUSD",1641016321219,0.00340542,3736.3,3735.7,0.7008]
["bitfinex","ETHUSD",1641016321521,0.00283699,3736.2,3736.0,0.66894]
["bitfinex","ETHUSD",1641016321923,0.00226857,3736.1,3736.0,0.66894]
["bitfinex","ETHUSD",1641016322927,1.73929794,3736.5,3736.0,0.66894]
["bitfinex","ETHUSD",1641016323368,0.87929333,3735.6,3735.0,0.1032]
["bitfinex","ETHUSD",1641016323666,0.87929333,3735.6,3735.1,0.12968424]
["bitfinex","ETHUSD",1641016323868,0.87929333,3735.6,3735.3,1.33817]
["bitfinex","ETHUSD",1641016324269,0.87929333,3735.6,3735.4,0.11597897]
["bitfinex","ETHUSD",1641016324469,0.87929333,3735.6,3735.4,0.00397897]
["bitfinex","ETHUSD",1641016324671,0.87929333,3735.6,3735.5,0.00341054]
["bitfinex","ETHUSD",1641016324870,0.87929333,3735.6,3735.4,0.11517897]
["bitfinex","ETHUSD",1641016325070,5.12983825,3736.3,3735.5,0.00341054]
["bitfinex","ETHUSD",1641016325274,3.104,3736.3,3735.9,0.6691]
["bitfinex","ETHUSD",1641016325470,0.00170527,3736.4,3735.9,0.6691]
["bitfinex","ETHUSD",1641016325874,0.00113685,3736.3,3735.9,0.6691]
["bitfinex","ETHUSD",1641016326870,0.86519628,3736.2,3735.9,0.6691]
["bitfinex","ETHUSD",1641016327311,1.77444377,3736.1,3735.9,0.6691]
["bitfinex","ETHUSD",1641016327511,0.86519628,3736.2,3735.9,0.6691]
["bitfinex","ETHUSD",1641016327712,1.84173664,3736.1,3735.9,0.6691]
["bitfinex","ETHUSD",1641016327913,1.83258875,3736.1,3735.9,0.6691]
["bitfinex","ETHUSD",1641016328113,0.86519628,3736.2,3735.9,0.6691]
["bitfinex","ETHUSD",1641016328521,1.78072636,3736.1,3735.9,0.6691]
["bitfinex","ETHUSD",1641016328718,0.86519628,3736.2,3735.9,0.6691]
["bitfinex","ETHUSD",1641016329119,0.86519628,3736.2,3735.7,0.1072]
["bitfinex","ETHUSD",1641016329418,0.00341054,3736.1,3735.1,3.6024]
["bitfinex","ETHUSD",1641016329621,0.00341054,3736.1,3735.6,1.33809]
["bitfinex","ETHUSD",1641016329819,0.00284212,3736.0,3735.6,1.33809]
["bitfinex","ETHUSD",1641016330020,0.00284212,3736.0,3735.7,0.78331]
["bitfinex","ETHUSD",1641016330219,0.00227369,3735.9,3735.7,1.08331]
["bitfinex","ETHUSD",1641016330420,0.00227369,3735.9,3735.8,2.6604]
["bitfinex","ETHUSD",1641016330623,2.16790056,3736.6,3735.8,2.6604]
["bitfinex","ETHUSD",1641016330863,0.84408852,3736.4,3735.8,2.6612]
["bitfinex","ETHUSD",1641016331067,0.84408852,3736.4,3735.9,0.1032]
["bitfinex","ETHUSD",1641016331272,0.00568423,3736.5,3736.1,0.66892]
["bitfinex","ETHUSD",1641016331760,3.7413,3736.8,3736.1,0.66892]
["bitfinex","ETHUSD",1641016331761,0.00511581,3736.4,3736.1,0.66892]
["bitfinex","ETHUSD",1641016332162,0.00454739,3736.3,3736.1,0.66892]
["bitfinex","ETHUSD",1641016332561,0.00397896,3736.2,3736.1,0.66892]
["bitfinex","ETHUSD",1641016333767,0.00397896,3736.2,3735.6,1.85792]
["bitfinex","ETHUSD",1641016333967,0.00397896,3736.2,3735.9,0.1024]
["bitfinex","ETHUSD",1641016334167,0.00341054,3736.1,3735.7,0.1112]
["bitfinex","ETHUSD",1641016334367,0.00341054,3736.1,3735.7,0.57786]
["bitfinex","ETHUSD",1641016334618,2.98990775,3736.7,3736.0,1.33784]
["bitfinex","ETHUSD",1641016335020,0.00625266,3736.6,3736.0,1.33784]
["bitfinex","ETHUSD",1641016335419,0.00568423,3736.5,3736.0,1.33784]
["bitfinex","ETHUSD",1641016335621,0.00568423,3736.5,3736.2,1.72119987]
["bitfinex","ETHUSD",1641016335822,0.00511581,3736.4,3736.2,1.72119987]
["bitfinex","ETHUSD",1641016336021,0.00511581,3736.4,3736.3,0.66897]
["bitfinex","ETHUSD",1641016336226,2.98990775,3736.7,3736.3,0.66897]
["bitfinex","ETHUSD",1641016336520,0.00568423,3736.5,3736.3,0.66897]
["bitfinex","ETHUSD",1641016336924,0.00511581,3736.4,3736.3,0.66897]
["bitfinex","ETHUSD",1641016338469,0.00511581,3736.4,3736.3,0.96897]
["bitfinex","ETHUSD",1641016338669,0.00511581,3736.4,3736.3,1.07137]
["bitfinex","ETHUSD",1641016338873,3.98949997,3737.4,3736.4,4.0]
["bitfinex","ETHUSD",1641016338874,3.8513,3737.4,3736.4,4.0]
["bitfinex","ETHUSD",1641016339071,3.8513,3737.4,3736.9,0.66878]
["bitfinex","ETHUSD",1641016339273,0.00397896,3737.1,3736.9,0.66878]
["bitfinex","ETHUSD",1641016339671,0.00341054,3737.0,3736.4,0.17338]
["bitfinex","ETHUSD",1641016339873,0.00341054,3737.0,3736.7,1.74847728]
["bitfinex","ETHUSD",1641016340073,0.00284212,3736.9,3736.8,1.33756]
["bitfinex","ETHUSD",1641016342717,2.58109958,3736.9,3736.8,1.33756]
["bitfinex","ETHUSD",1641016343923,0.00284212,3736.9,3736.8,1.33756]
["bitfinex","ETHUSD",1641016344122,0.00284212,3736.9,3736.8,3.28756]
["bitfinex","ETHUSD",1641016344323,0.00284212,3736.9,3736.8,3.58756]
["bitfinex","ETHUSD",1641016344520,0.11091812,3736.9,3736.8,1.33756]
["bitfinex","ETHUSD",1641016344721,0.11091812,3736.9,3736.8,1.43836]
["bitfinex","ETHUSD",1641016344922,2.15879342,3737.6,3736.8,3.04316]
["bitfinex","ETHUSD",1641016345220,0.00284211,3737.4,3737.1,1.33745]
["bitfinex","ETHUSD",1641016345622,0.00227369,3737.3,3737.1,1.33745]
["bitfinex","ETHUSD",1641016345875,0.00227369,3737.3,3737.2,0.66873]
["bitfinex","ETHUSD",1641016346083,0.04945065,3737.7,3737.2,0.66873]
["bitfinex","ETHUSD",1641016346282,0.76268031,3737.3,3737.2,0.66873]
["bitfinex","ETHUSD",1641016346883,2.43865364,3737.5,3737.2,0.66873]
["bitfinex","ETHUSD",1641016347085,0.00170527,3737.6,3737.2,0.66873]
["bitfinex","ETHUSD",1641016347484,0.00113685,3737.5,3736.7,0.06902938]
["bitfinex","ETHUSD",1641016347784,0.00113685,3737.5,3736.8,0.00284212]
["bitfinex","ETHUSD",1641016348188,0.00113685,3737.5,3736.8,0.10364212]
["bitfinex","ETHUSD",1641016348391,0.00113685,3737.5,3736.8,0.00284212]
["bitfinex","ETHUSD",1641016348586,0.00113685,3737.5,3736.9,0.00227369]
["bitfinex","ETHUSD",1641016348786,0.00113685,3737.5,3737.1,1.33745]
["bitfinex","ETHUSD",1641016348990,0.00113685,3737.5,3737.1,1.28745]
["bitfinex","ETHUSD",1641016353135,0.00113685,3737.5,3736.8,0.94382741]
["bitfinex","ETHUSD",1641016353368,0.11848003,3737.7,3736.9,0.1056]
["bitfinex","ETHUSD",1641016353369,0.00341054,3737.4,3736.9,0.1056]
["bitfinex","ETHUSD",1641016353573,0.00341054,3737.4,3736.9,0.1048]
["bitfinex","ETHUSD",1641016353770,0.00284212,3737.3,3737.1,1.33745]
["bitfinex","ETHUSD",1641016354173,0.0022737,3737.2,3737.1,1.33745]
["bitfinex","ETHUSD",1641016356071,0.0022737,3737.2,3737.1,1.63745]
["bitfinex","ETHUSD",1641016356473,0.0022737,3737.2,3737.1,1.74465]
["bitfinex","ETHUSD",1641016356769,0.0022737,3737.2,3737.1,1.73905]
["bitfinex","ETHUSD",1641016357019,0.11848003,3737.7,3737.2,3.25]
["bitfinex","ETHUSD",1641016357214,0.01203487,3738.7,3737.3,4.45]
["bitfinex","ETHUSD",1641016357414,0.00227369,3737.6,3737.3,5.5628]
["bitfinex","ETHUSD",1641016357617,5.8135812,3738.9,3737.7,0.40114]
["bitfinex","ETHUSD",1641016357813,5.8135812,3738.9,3737.9,2.00568]
["bitfinex","ETHUSD",1641016358014,0.00682108,3738.8,3737.9,2.00568]
["bitfinex","ETHUSD",1641016358214,0.79804609,3738.3,3737.9,2.00568]
["bitfinex","ETHUSD",1641016358417,0.79804609,3738.3,3738.2,1.33712]
["bitfinex","ETHUSD",1641016358918,0.79804609,3738.3,3737.4,2.74770686]
["bitfinex","ETHUSD",1641016358919,0.79804609,3738.3,3737.4,1.49210686]
["bitfinex","ETHUSD",1641016359120,0.8031619,3738.3,3737.4,1.49290686]
["bitfinex","ETHUSD",1641016359320,0.00511581,3738.3,3737.6,1.06972]
["bitfinex","ETHUSD",1641016359522,0.00511581,3738.3,3737.9,2.00568]
["bitfinex","ETHUSD",1641016366526,0.00511581,3738.3,3738.1,0.66856]
["bitfinex","ETHUSD",1641016367827,2.1677097,3739.1,3738.2,4.1]
["bitfinex","ETHUSD",1641016368026,2.1677097,3739.1,3738.6,0.66845]
["bitfinex","ETHUSD",1641016368274,0.00341055,3738.9,3738.6,0.66845]
["bitfinex","ETHUSD",1641016368480,0.00341055,3738.9,3738.0,1.30790421]
["bitfinex","ETHUSD",1641016368679,0.00284212,3738.8,3738.0,2.70902421]
["bitfinex","ETHUSD",1641016368878,0.85004262,3738.4,3738.1,0.00113684]
["bitfinex","ETHUSD",1641016369079,0.85004262,3738.4,3738.2,0.66854]
["bitfinex","ETHUSD",1641016369281,0.85004262,3738.4,3738.2,0.96854]
["bitfinex","ETHUSD",1641016369478,0.85004262,3738.4,3738.2,0.66854]
["bitfinex","ETHUSD",1641016369879,3.9220654,3738.3,3738.2,0.66854]
["bitfinex","ETHUSD",1641016370085,1.7720654,3738.3,3738.2,0.66854]
["bitfinex","ETHUSD",1641016370879,0.85004262,3738.4,3738.2,0.66854]
["bitfinex","ETHUSD",1641016374324,0.85004262,3738.4,3737.7,0.32068105]
["bitfinex","ETHUSD",1641016374524,0.00113684,3738.3,3737.7,0.32068105]
["bitfinex","ETHUSD",1641016374726,0.00113684,3738.3,3737.8,0.00170527]
["bitfinex","ETHUSD",1641016375124,0.00113684,3738.3,3737.5,0.30341054]
["bitfinex","ETHUSD",1641016375328,0.00113684,3738.3,3737.6,0.00284212]
["bitfinex","ETHUSD",1641016375625,0.00113684,3738.3,3738.0,1.33732]
["bitfinex","ETHUSD",1641016376470,0.00113684,3738.3,3738.0,2.23212]
["bitfinex","ETHUSD",1641016376667,0.00113684,3738.3,3738.1,0.66853]
["bitfinex","ETHUSD",1641016381026,0.00113684,3738.3,3737.6,1.06974]
["bitfinex","ETHUSD",1641016381223,0.00454739,3738.2,3737.6,1.06974]
["bitfinex","ETHUSD",1641016381422,0.00454739,3738.2,3737.6,1.36974]
["bitfinex","ETHUSD",1641016381621,0.00397897,3738.1,3738.0,1.33732]
["bitfinex","ETHUSD",1641016382025,0.00682109,3738.1,3738.0,1.33732]
["bitfinex","ETHUSD",1641016382428,0.00682109,3738.1,3738.0,1.93732]
["bitfinex","ETHUSD",1641016382630,4.0536,3739.2,3738.1,4.15]
["bitfinex","ETHUSD",1641016382830,4.0536,3739.2,3738.6,0.66847]
["bitfinex","ETHUSD",1641016383133,0.00284211,3739.1,3738.6,0.66847]
["bitfinex","ETHUSD",1641016383572,0.00227369,3739.0,3738.6,0.66847]
["bitfinex","ETHUSD",1641016383970,0.00170527,3738.9,3738.6,0.66847]
["bitfinex","ETHUSD",1641016384371,0.89889577,3739.2,3738.6,0.66847]
["bitfinex","ETHUSD",1641016384372,0.00113684,3738.8,3738.6,0.66847]
["bitfinex","ETHUSD",1641016386074,1.81422281,3739.1,3738.6,0.66847]
["bitfinex","ETHUSD",1641016386275,1.80799156,3739.1,3738.6,0.66847]
["bitfinex","ETHUSD",1641016386473,3.7,3739.0,3738.0,0.3492444]
["bitfinex","ETHUSD",1641016386675,1.84316298,3738.9,3738.0,0.3492444]
["bitfinex","ETHUSD",1641016386875,0.00397898,3738.9,3738.0,0.3492444]
["bitfinex","ETHUSD",1641016387122,0.00341055,3738.8,3738.4,1.33718]
["bitfinex","ETHUSD",1641016387322,0.00341055,3738.8,3738.2,0.6687]
["bitfinex","ETHUSD",1641016387523,2.19809137,3739.1,3738.0,0.3492444]
["bitfinex","ETHUSD",1641016387524,0.00284213,3738.7,3738.0,0.3492444]
["bitfinex","ETHUSD",1641016387922,0.00227371,3738.6,3736.9,2.58611759]
["bitfinex","ETHUSD",1641016388122,0.92384625,3737.6,3736.9,2.58611759]
["bitfinex","ETHUSD",1641016388327,0.92384625,3737.6,3737.3,0.66877]
["bitfinex","ETHUSD",1641016388726,0.92384625,3737.6,3737.4,0.00454738]
["bitfinex","ETHUSD",1641016389328,0.92384625,3737.6,3737.3,0.0051158]
["bitfinex","ETHUSD",1641016390328,0.06370528,3738.5,3737.3,0.0051158]
["bitfinex","ETHUSD",1641016390529,0.06370528,3738.5,3737.8,0.66877]
["bitfinex","ETHUSD",1641016390769,0.00113686,3738.4,3737.8,0.66877]
["bitfinex","ETHUSD",1641016390975,0.00113686,3738.4,3737.9,0.00170526]
["bitfinex","ETHUSD",1641016391578,0.01298947,3738.2,3737.2,1.33763]
["bitfinex","ETHUSD",1641016391776,2.6613912,3738.2,3737.2,2.7269372]
["bitfinex","ETHUSD",1641016391975,0.00113685,3738.1,3737.2,2.7269372]
["bitfinex","ETHUSD",1641016392374,0.80164135,3737.5,3737.0,0.6689]
["bitfinex","ETHUSD",1641016392575,1.85116049,3737.4,3737.0,0.6689]
["bitfinex","ETHUSD",1641016392775,1.85116049,3737.4,3737.1,0.00454739]
["bitfinex","ETHUSD",1641016393176,1.85116049,3737.4,3737.2,0.66888]
["bitfinex","ETHUSD",1641016393478,1.85116049,3737.4,3737.3,0.00341054]
["bitfinex","ETHUSD",1641016394914,4.68497651,3737.4,3737.3,0.00341054]
["bitfinex","ETHUSD",1641016395313,1.85116049,3737.4,3737.1,0.00454739]
["bitfinex","ETHUSD",1641016395919,2.83381602,3737.3,3737.1,0.00454739]
["bitfinex","ETHUSD",1641016396122,2.83381602,3737.3,3735.8,6.08227026]
["bitfinex","ETHUSD",1641016396320,4.99461963,3737.4,3736.0,0.1016]
["bitfinex","ETHUSD",1641016396519,4.99461963,3737.4,3735.8,2.34217026]
["bitfinex","ETHUSD",1641016396520,3.1128,3737.4,3735.9,2.38034427]
["bitfinex","ETHUSD",1641016396720,0.80164135,3737.5,3736.0,2.0]
["bitfinex","ETHUSD",1641016396721,0.00113685,3737.3,3736.0,2.0]
["bitfinex","ETHUSD",1641016396921,0.00113685,3737.3,3736.5,1.07003]
["bitfinex","ETHUSD",1641016397121,0.00170527,3737.4,3736.9,0.66877]
["bitfinex","ETHUSD",1641016397524,0.00113685,3737.3,3736.9,0.66877]
["bitfinex","ETHUSD",1641016397922,0.00170527,3737.4,3736.9,0.66877]
["bitfinex","ETHUSD",1641016398372,0.00113685,3737.3,3736.9,0.66877]
["bitfinex","ETHUSD",1641016398776,1.81897269,3737.4,3736.9,2.02870297]
["bitfinex","ETHUSD",1641016398973,0.00170527,3737.4,3736.9,2.02870297]
["bitfinex","ETHUSD",1641016399177,0.7027782,3737.5,3736.9,2.02870297]
["bitfinex","ETHUSD",1641016399574,0.7027782,3737.5,3737.0,0.00170527]
["bitfinex","ETHUSD",1641016399776,0.7027782,3737.5,3737.2,0.6688]
["bitfinex","ETHUSD",1641016400395,0.7027782,3737.5,3736.5,0.37439824]
["bitfinex","ETHUSD",1641016400578,0.00227369,3737.4,3736.6,0.40127]
["bitfinex","ETHUSD",1641016400783,0.00227369,3737.4,3736.6,0.40354369]
["bitfinex","ETHUSD",1641016400979,0.00170527,3737.3,3736.6,2.21670256]
["bitfinex","ETHUSD",1641016401383,0.7027782,3737.5,3736.6,0.40354369]
["bitfinex","ETHUSD",1641016401384,0.00113685,3737.2,3736.6,0.40354369]
["bitfinex","ETHUSD",1641016401779,0.00113685,3737.2,3737.0,1.33762]
["bitfinex","ETHUSD",1641016405872,0.00113685,3737.2,3737.1,0.66873]
["bitfinex","ETHUSD",1641016407175,0.00113685,3737.2,3737.0,0.6]
["bitfinex","ETHUSD",1641016407777,0.00113685,3737.2,3737.1,0.66873]
["bitfinex","ETHUSD",1641016409816,0.90314731,3737.7,3737.1,0.66873]
["bitfinex","ETHUSD",1641016410216,1.83679398,3737.6,3737.1,0.66873]
["bitfinex","ETHUSD",1641016410420,1.80111668,3737.5,3737.1,0.66873]
["bitfinex","ETHUSD",1641016410624,1.80282195,3737.5,3737.1,0.66873]
["bitfinex","ETHUSD",1641016410816,0.00113684,3737.4,3737.1,0.66873]
["bitfinex","ETHUSD",1641016413375,0.00113684,3737.4,3736.9,0.35942921]
["bitfinex","ETHUSD",1641016413777,0.00113684,3737.4,3737.0,0.00113685]
["bitfinex","ETHUSD",1641016414777,0.00113684,3737.4,3737.1,0.66873]
["bitfinex","ETHUSD",1641016416480,0.00113684,3737.4,3737.1,2.46848686]
["bitfinex","ETHUSD",1641016417127,0.00113684,3737.4,3737.1,2.36982342]
["bitfinex","ETHUSD",1641016417526,0.00113684,3737.4,3737.1,0.57006656]
["bitfinex","ETHUSD",1641016421575,0.00113684,3737.4,3736.7,3.26909941]
["bitfinex","ETHUSD",1641016421774,0.00113684,3737.4,3737.1,1.79863903]
["bitfinex","ETHUSD",1641016421974,0.057,3738.0,3737.1,1.79863903]
["bitfinex","ETHUSD",1641016421975,0.00170527,3737.3,3737.1,1.79863903]
["bitfinex","ETHUSD",1641016422378,0.00113685,3737.2,3737.1,1.79863903]
["bitfinex","ETHUSD",1641016422782,0.00113685,3737.2,3737.1,2.46736903]
["bitfinex","ETHUSD",1641016425023,0.00113685,3737.2,3737.1,0.66873]
["bitfinex","ETHUSD",1641016428483,0.00113685,3737.2,3737.0,0.6]
["bitfinex","ETHUSD",1641016428684,0.00113685,3737.2,3737.0,1.00123]
["bitfinex","ETHUSD",1641016429087,0.00113685,3737.2,3737.1,0.66873]
["bitfinex","ETHUSD",1641016429987,0.057,3738.0,3737.2,4.95]
["bitfinex","ETHUSD",1641016430189,0.06853402,3738.9,3737.1,1.96873]
["bitfinex","ETHUSD",1641016430190,0.06853402,3738.9,3737.6,0.66861]
["bitfinex","ETHUSD",1641016430388,0.00397896,3737.9,3737.6,1.06977]
["bitfinex","ETHUSD",1641016430786,0.00341054,3737.8,3737.6,0.66861]
["bitfinex","ETHUSD",1641016431187,0.00284211,3737.7,3737.6,0.66861]
["bitfinex","ETHUSD",1641016431788,0.00284211,3737.7,3737.6,1.96861]
["bitfinex","ETHUSD",1641016432928,0.00284211,3737.7,3737.6,1.26861]
["bitfinex","ETHUSD",1641016433225,0.01091811,3738.0,3737.6,1.26861]
["bitfinex","ETHUSD",1641016433426,0.01091811,3738.0,3737.8,0.66863]
["bitfinex","ETHUSD",1641016433626,0.00113685,3737.9,3737.8,0.66863]
["bitfinex","ETHUSD",1641016435432,0.00113685,3737.9,3737.4,0.14218476]
["bitfinex","ETHUSD",1641016435877,0.00113685,3737.9,3737.5,0.00113685]
["bitfinex","ETHUSD",1641016436680,0.00113685,3737.9,3737.7,1.33732]
["bitfinex","ETHUSD",1641016443127,2.99234764,3737.9,3737.7,1.33732]
["bitfinex","ETHUSD",1641016443384,2.99234764,3737.9,3737.0,0.7696745]
["bitfinex","ETHUSD",1641016443586,0.00170528,3737.8,3737.0,1.0696745]
["bitfinex","ETHUSD",1641016443784,0.00170528,3737.8,3737.1,0.00227369]
["bitfinex","ETHUSD",1641016443984,0.00113685,3737.7,3737.1,0.00227369]
["bitfinex","ETHUSD",1641016444385,0.00170528,3737.8,3737.1,0.00227369]
["bitfinex","ETHUSD",1641016444787,0.00113685,3737.7,3737.6,1.33718]
["bitfinex","ETHUSD",1641016446087,1.04883961,3737.7,3737.6,1.33718]
["bitfinex","ETHUSD",1641016446289,2.9390181,3737.7,3737.6,1.33718]
["bitfinex","ETHUSD",1641016447021,1.04883961,3737.7,3737.6,1.33718]
["bitfinex","ETHUSD",1641016447423,4.08939892,3737.7,3737.6,1.33718]
["bitfinex","ETHUSD",1641016448023,1.04883961,3737.7,3737.6,1.33718]
["bitfinex","ETHUSD",1641016448429,0.00113685,3737.7,3737.6,1.33718]
["bitfinex","ETHUSD",1641016448628,0.00113685,3737.7,3737.6,1.63718]
["bitfinex","ETHUSD",1641016449024,0.00113685,3737.7,3737.6,3.53718]
["bitfinex","ETHUSD",1641016449825,0.00113685,3737.7,3737.6,1.63718]
["bitfinex","ETHUSD",1641016450785,0.00113685,3737.7,3737.5,0.3]
["bitfinex","ETHUSD",1641016450988,0.00113685,3737.7,3737.5,3.5]
["bitfinex","ETHUSD",1641016451186,0.00113685,3737.7,3737.6,0.3]
["bitfinex","ETHUSD",1641016451787,0.00113685,3737.7,3737.6,1.63718]
["bitfinex","ETHUSD",1641016453793,0.00113685,3737.7,3737.6,2.93718]
["bitfinex","ETHUSD",1641016454626,0.00113685,3737.7,3737.6,5.66139024]
["bitfinex","ETHUSD",1641016455231,0.00113685,3737.7,3737.6,9.11139024]
["bitfinex","ETHUSD",1641016457527,0.00113685,3737.7,3737.6,4.11139024]
["bitfinex","ETHUSD",1641016458374,0.00113685,3737.7,3737.6,1.38718]
["bitfinex","ETHUSD",1641016458780,0.108076,3738.1,3737.6,1.48718]
["bitfinex","ETHUSD",1641016458978,0.108076,3738.1,3737.8,0.66855]
["bitfinex","ETHUSD",1641016459178,0.00170527,3738.0,3737.9,1.33711]
["bitfinex","ETHUSD",1641016459577,0.00170527,3738.0,3737.9,4.15185052]
["bitfinex","ETHUSD",1641016460180,0.00170527,3738.0,3737.9,2.33711]
["bitfinex","ETHUSD",1641016460678,0.108076,3738.1,3738.0,2.6]
["bitfinex","ETHUSD",1641016461079,0.108076,3738.1,3738.0,3.6]
["bitfinex","ETHUSD",1641016462726,0.108076,3738.1,3738.0,5.41511038]
["bitfinex","ETHUSD",1641016463527,0.108076,3738.1,3738.0,2.81511038]
["bitfinex","ETHUSD",1641016463929,0.06946376,3738.6,3738.0,2.81511038]
["bitfinex","ETHUSD",1641016464129,0.01946376,3738.6,3738.1,1.0]
["bitfinex","ETHUSD",1641016464329,0.00284212,3738.5,3738.3,0.66848]
["bitfinex","ETHUSD",1641016464729,0.0022737,3738.4,3738.3,0.96848]
["bitfinex","ETHUSD",1641016464930,0.01946376,3738.6,3738.4,2.5]
["bitfinex","ETHUSD",1641016465131,0.12754076,3738.6,3738.4,2.5]
["bitfinex","ETHUSD",1641016465329,0.12754076,3738.6,3738.4,4.16841]
["bitfinex","ETHUSD",1641016465330,0.108077,3738.6,3738.4,4.16841]
["bitfinex","ETHUSD",1641016465529,0.06946322,3739.0,3738.4,4.56946]
["bitfinex","ETHUSD",1641016465769,0.06946322,3739.0,3738.6,1.33679]
["bitfinex","ETHUSD",1641016465974,0.07287376,3739.0,3738.5,0.3]
["bitfinex","ETHUSD",1641016466172,0.07287376,3739.0,3738.4,0.1]
["bitfinex","ETHUSD",1641016466374,0.07287376,3739.0,3738.3,3.24508038]
["bitfinex","ETHUSD",1641016466576,0.07287376,3739.0,3738.8,1.35923852]
["bitfinex","ETHUSD",1641016467180,0.93803543,3739.0,3738.8,1.35923852]
["bitfinex","ETHUSD",1641016467779,0.93803543,3739.0,3738.9,0.66841]
["bitfinex","ETHUSD",1641016470332,2.05,3738.9,3738.5,2.69637852]
["bitfinex","ETHUSD",1641016470732,2.05,3738.9,3738.5,1.33714]
["bitfinex","ETHUSD",1641016470733,0.00227369,3738.8,3738.5,1.33714]
["bitfinex","ETHUSD",1641016470932,0.00227369,3738.8,3738.4,1.35923852]
["bitfinex","ETHUSD",1641016471130,2.05,3738.9,3738.4,1.35923852]
["bitfinex","ETHUSD",1641016471131,0.00170527,3738.7,3738.4,1.35923852]
["bitfinex","ETHUSD",1641016471332,2.35,3738.6,3737.9,2.72266557]
["bitfinex","ETHUSD",1641016471530,2.35113685,3738.6,3737.9,2.72266557]
["bitfinex","ETHUSD",1641016471734,2.35113685,3738.6,3738.0,0.00227369]
["bitfinex","ETHUSD",1641016472432,2.35113685,3738.6,3737.8,1.33738]
["bitfinex","ETHUSD",1641016472830,2.35113685,3738.6,3737.9,0.00284212]
["bitfinex","ETHUSD",1641016473277,2.35113685,3738.6,3737.7,0.66878]
["bitfinex","ETHUSD",1641016473278,2.75999169,3738.5,3737.8,0.00341054]
["bitfinex","ETHUSD",1641016473485,0.78040764,3738.4,3737.8,0.00341054]
["bitfinex","ETHUSD",1641016475688,1.38040764,3738.4,3737.8,0.00341054]
["bitfinex","ETHUSD",1641016475887,0.01280217,3738.1,3737.4,0.00568424]
["bitfinex","ETHUSD",1641016476087,0.01280217,3738.1,3737.3,0.00625266]
["bitfinex","ETHUSD",1641016477139,1.01280217,3738.1,3737.3,0.00625266]
["bitfinex","ETHUSD",1641016477339,1.01280217,3738.1,3736.8,0.00909478]
["bitfinex","ETHUSD",1641016477340,1.31280217,3738.1,3736.8,0.00909478]
["bitfinex","ETHUSD",1641016477544,1.61280217,3738.1,3736.8,0.00909478]
["bitfinex","ETHUSD",1641016477742,2.75762958,3738.0,3736.8,0.00909478]
["bitfinex","ETHUSD",1641016477943,2.75762958,3738.0,3735.8,1.55742696]
["bitfinex","ETHUSD",1641016477944,1.02199835,3736.9,3735.8,1.55742696]
["bitfinex","ETHUSD",1641016478342,1.02199835,3736.9,3735.9,0.00511581]
["bitfinex","ETHUSD",1641016479245,1.02199835,3736.9,3735.8,0.00568423]
["bitfinex","ETHUSD",1641016479643,1.02199835,3736.9,3736.4,1.33785]
["bitfinex","ETHUSD",1641016480142,1.02199835,3736.9,3736.5,0.00170527]
["bitfinex","ETHUSD",1641016480544,1.02199835,3736.9,3736.6,0.66896]
["bitfinex","ETHUSD",1641016482191,1.02199835,3736.9,3736.8,1.81647827]
["bitfinex","ETHUSD",1641016482593,4.47199835,3736.9,3736.8,1.81647827]
["bitfinex","ETHUSD",1641016482994,4.47199835,3736.9,3736.4,0.00227369]
["bitfinex","ETHUSD",1641016482995,7.41890958,3736.9,3736.6,1.36880504]
["bitfinex","ETHUSD",1641016483397,7.41890958,3736.9,3736.5,1.36880504]
["bitfinex","ETHUSD",1641016483793,7.41890958,3736.9,3736.6,0.00113684]
["bitfinex","ETHUSD",1641016485039,4.95,3736.8,3735.4,0.26256137]
["bitfinex","ETHUSD",1641016485239,2.94804807,3736.8,3735.4,0.26256137]
["bitfinex","ETHUSD",1641016485440,2.94804807,3736.8,3735.5,0.00625266]
["bitfinex","ETHUSD",1641016485840,0.06073684,3736.8,3735.5,2.00625266]
["bitfinex","ETHUSD",1641016486043,0.06073684,3736.8,3736.0,1.33795]
["bitfinex","ETHUSD",1641016486242,0.06073684,3736.8,3735.5,4.2653161]
["bitfinex","ETHUSD",1641016486243,0.88247693,3736.3,3735.9,0.9772]
["bitfinex","ETHUSD",1641016486440,0.10921284,3736.8,3736.1,0.06875955]
["bitfinex","ETHUSD",1641016486643,0.10921284,3736.8,3736.1,0.06591743]
["bitfinex","ETHUSD",1641016486841,0.10921284,3736.8,3736.2,0.06819113]
["bitfinex","ETHUSD",1641016487041,0.10921284,3736.8,3736.5,0.66893]
["bitfinex","ETHUSD",1641016487444,0.10921284,3736.8,3736.6,0.06591743]
["bitfinex","ETHUSD",1641016487846,1.02055784,3736.7,3736.6,0.06591743]
["bitfinex","ETHUSD",1641016488279,0.10921284,3736.8,3736.6,0.06591743]
["bitfinex","ETHUSD",1641016492132,0.10921284,3736.8,3736.0,0.8895527]
["bitfinex","ETHUSD",1641016492334,0.00227369,3736.7,3736.4,0.1008]
["bitfinex","ETHUSD",1641016492531,0.00227369,3736.7,3736.0,0.8895527]
["bitfinex","ETHUSD",1641016492532,0.00227369,3736.7,3736.1,0.11713685]
["bitfinex","ETHUSD",1641016492733,0.00170527,3736.6,3736.5,0.66893]
["bitfinex","ETHUSD",1641016499386,0.00170527,3736.6,3736.0,1.63137651]
["bitfinex","ETHUSD",1641016499635,0.81999791,3736.5,3736.4,0.3]
["bitfinex","ETHUSD",1641016499937,0.06887157,3737.6,3737.4,0.66881]
["bitfinex","ETHUSD",1641016500337,0.00568424,3737.5,3737.4,0.66881]
["bitfinex","ETHUSD",1641016500942,0.97726041,3737.5,3737.4,0.66881]
["bitfinex","ETHUSD",1641016502143,0.92726041,3737.5,3737.4,0.66881]
["bitfinex","ETHUSD",1641016506188,0.87726041,3737.5,3736.4,2.3255253]
["bitfinex","ETHUSD",1641016506488,0.87726041,3737.5,3737.3,0.00113685]
["bitfinex","ETHUSD",1641016506689,0.87726041,3737.5,3737.4,0.66878]
["bitfinex","ETHUSD",1641016507142,3.9076633,3737.5,3737.4,0.66878]
["bitfinex","ETHUSD",1641016507545,0.87726041,3737.5,3737.4,0.66878]
["bitfinex","ETHUSD",1641016512887,0.87726041,3737.5,3736.6,0.14814367]
["bitfinex","ETHUSD",1641016513088,0.87839726,3737.5,3736.6,0.14814367]
["bitfinex","ETHUSD",1641016513283,0.87839726,3737.5,3736.7,0.00341054]
["bitfinex","ETHUSD",1641016513687,0.98006612,3736.9,3736.7,0.00341054]
["bitfinex","ETHUSD",1641016513888,0.98006612,3736.9,3736.8,0.66879]
["bitfinex","ETHUSD",1641016514089,0.00113685,3737.5,3736.8,0.66879]
["bitfinex","ETHUSD",1641016514288,0.00113685,3737.5,3736.8,0.67163212]
["bitfinex","ETHUSD",1641016514533,0.00113685,3737.5,3736.9,0.00227369]
["bitfinex","ETHUSD",1641016514931,0.00113685,3737.5,3736.8,0.00284212]
["bitfinex","ETHUSD",1641016515131,0.00113685,3737.5,3736.6,0.00397896]
["bitfinex","ETHUSD",1641016515333,0.00113685,3737.5,3737.1,1.33756]
["bitfinex","ETHUSD",1641016515535,0.90774158,3737.4,3737.1,1.33756]
["bitfinex","ETHUSD",1641016516333,0.00113685,3737.5,3737.1,1.33756]
["bitfinex","ETHUSD",1641016516533,0.00113685,3737.5,3737.1,1.99596]
["bitfinex","ETHUSD",1641016517535,0.00113685,3737.5,3737.3,0.66867]
["bitfinex","ETHUSD",1641016518045,0.00113685,3737.5,3737.3,1.26867]
["bitfinex","ETHUSD",1641016518889,0.00113685,3737.5,3737.3,0.66867]
["bitfinex","ETHUSD",1641016520492,0.00113685,3737.5,3736.6,2.37729022]
["bitfinex","ETHUSD",1641016520893,0.00454738,3737.4,3736.6,2.97729022]
["bitfinex","ETHUSD",1641016521293,0.00397896,3737.3,3736.6,2.97729022]
["bitfinex","ETHUSD",1641016521490,0.00397896,3737.3,3736.8,0.40124]
["bitfinex","ETHUSD",1641016521692,0.00341054,3737.2,3737.1,1.33756]
["bitfinex","ETHUSD",1641016526381,0.00341054,3737.2,3737.1,1.40347743]
["bitfinex","ETHUSD",1641016528887,0.00341054,3737.2,3737.1,3.21521406]
["bitfinex","ETHUSD",1641016529288,14.7911,3738.7,3737.9,0.66863]
["bitfinex","ETHUSD",1641016529289,10.8983,3738.7,3737.9,0.66863]
["bitfinex","ETHUSD",1641016529539,10.8983,3738.7,3737.9,1.43453]
["bitfinex","ETHUSD",1641016529937,10.8983,3738.7,3737.9,3.09302219]
["bitfinex","ETHUSD",1641016530135,10.8983,3738.7,3737.9,2.12439219]
["bitfinex","ETHUSD",1641016530336,10.8983,3738.7,3738.3,0.66851]
["bitfinex","ETHUSD",1641016530537,0.74969311,3738.4,3738.3,0.66851]
["bitfinex","ETHUSD",1641016530935,0.75651419,3738.4,3738.0,0.17533511]
["bitfinex","ETHUSD",1641016531337,0.00625265,3738.3,3738.0,0.06591743]
["bitfinex","ETHUSD",1641016531536,0.00625265,3738.3,3738.2,1.63701]
["bitfinex","ETHUSD",1641016531742,0.06956199,3738.8,3738.5,0.66852]
["bitfinex","ETHUSD",1641016532142,0.00852635,3739.2,3738.5,0.66852]
["bitfinex","ETHUSD",1641016532341,0.00852635,3739.2,3738.6,0.06591743]
["bitfinex","ETHUSD",1641016532542,2.79129139,3740.2,3738.6,0.06591743]
["bitfinex","ETHUSD",1641016532543,0.00227369,3739.1,3738.6,0.06591743]
["bitfinex","ETHUSD",1641016532745,3.04185821,3739.1,3738.6,0.06591743]
["bitfinex","ETHUSD",1641016532942,3.04185821,3739.1,3738.8,1.67088]
["bitfinex","ETHUSD",1641016532943,0.00170527,3739.0,3738.8,1.67088]
["bitfinex","ETHUSD",1641016533280,3.03958452,3739.1,3738.8,1.67088]
["bitfinex","ETHUSD",1641016533281,0.00113685,3738.9,3738.8,2.27088]
["bitfinex","ETHUSD",1641016533485,0.108077,3739.2,3738.8,3.90254]
["bitfinex","ETHUSD",1641016533691,0.108077,3739.2,3738.9,0.06591743]
["bitfinex","ETHUSD",1641016534287,0.108077,3739.2,3738.9,0.73424743]
["bitfinex","ETHUSD",1641016534485,0.108077,3739.2,3738.9,3.80353683]
["bitfinex","ETHUSD",1641016534486,0.216154,3739.2,3738.9,3.80353683]
["bitfinex","ETHUSD",1641016534686,3.6732,3740.2,3738.9,3.80353683]
["bitfinex","ETHUSD",1641016534687,5.76879988,3739.6,3739.0,2.20442743]
["bitfinex","ETHUSD",1641016534889,4.75264283,3739.6,3739.0,1.16784743]
["bitfinex","ETHUSD",1641016535088,0.00341054,3739.5,3739.1,0.96737743]
["bitfinex","ETHUSD",1641016535287,0.00341054,3739.5,3739.3,0.6683]
["bitfinex","ETHUSD",1641016535487,0.00284211,3739.4,3739.3,0.6683]
["bitfinex","ETHUSD",1641016535688,7.11120415,3740.0,3739.4,0.06591743]
["bitfinex","ETHUSD",1641016536087,0.00284212,3739.9,3739.6,1.33651]
["bitfinex","ETHUSD",1641016536487,0.0022737,3739.8,3739.7,0.73417743]
["bitfinex","ETHUSD",1641016537741,0.0022737,3739.8,3739.0,0.1]
["bitfinex","ETHUSD",1641016537943,0.0022737,3739.8,3739.0,0.06591743]
["bitfinex","ETHUSD",1641016538144,0.00170527,3739.7,3739.4,0.66831]
["bitfinex","ETHUSD",1641016538344,0.00170527,3739.7,3739.1,0.00170527]
["bitfinex","ETHUSD",1641016538545,0.93120415,3740.0,3739.1,0.00170527]
["bitfinex","ETHUSD",1641016538546,0.00113685,3739.6,3739.1,0.00170527]
["bitfinex","ETHUSD",1641016539147,0.00113685,3739.6,3739.1,0.6685]
["bitfinex","ETHUSD",1641016539647,0.00113685,3739.6,3739.2,0.00113684]
["bitfinex","ETHUSD",1641016540050,0.00113685,3739.6,3738.9,1.33692]
["bitfinex","ETHUSD",1641016540449,0.00113685,3739.6,3739.0,0.00227369]
["bitfinex","ETHUSD",1641016541492,0.05921285,3739.8,3739.1,0.6685]
["bitfinex","ETHUSD",1641016541893,0.05921285,3739.8,3739.2,0.00227369]
["bitfinex","ETHUSD",1641016542093,0.76776264,3739.3,3739.2,0.00227369]
["bitfinex","ETHUSD",1641016542695,0.76776264,3739.3,3738.5,0.25611726]
["bitfinex","ETHUSD",1641016542894,0.76776264,3739.3,3738.5,2.71740802]
["bitfinex","ETHUSD",1641016543093,0.76776264,3739.3,3738.6,0.00341054]
["bitfinex","ETHUSD",1641016543294,0.76776264,3739.3,3738.9,1.33692]
["bitfinex","ETHUSD",1641016543693,0.01235711,3739.6,3739.0,0.00113685]
["bitfinex","ETHUSD",1641016544098,0.00170527,3739.5,3739.0,0.00113685]
["bitfinex","ETHUSD",1641016544294,0.00170527,3739.5,3738.7,0.00284212]
["bitfinex","ETHUSD",1641016544533,0.00113684,3739.4,3738.7,2.72025014]
["bitfinex","ETHUSD",1641016544741,0.00113684,3739.4,3738.7,3.02025014]
["bitfinex","ETHUSD",1641016544941,0.00113684,3739.4,3738.8,0.0022737]
["bitfinex","ETHUSD",1641016545540,4.95,3739.2,3738.7,2.11118172]
["bitfinex","ETHUSD",1641016545740,0.01283604,3738.9,3738.7,1.08638172]
["bitfinex","ETHUSD",1641016545938,4.45,3738.8,3737.8,6.13499918]
["bitfinex","ETHUSD",1641016546139,2.11833954,3738.7,3737.8,6.13499918]
["bitfinex","ETHUSD",1641016546340,2.89623954,3738.7,3738.0,0.00454739]
["bitfinex","ETHUSD",1641016546744,6.26513954,3738.7,3738.0,0.00454739]
["bitfinex","ETHUSD",1641016546942,0.85879754,3738.6,3737.5,0.06591743]
["bitfinex","ETHUSD",1641016547139,2.11833954,3738.5,3737.6,0.00682108]
["bitfinex","ETHUSD",1641016547539,2.11833954,3738.5,3737.6,0.07273851]
["bitfinex","ETHUSD",1641016547938,2.11833954,3738.5,3737.7,0.00625266]
["bitfinex","ETHUSD",1641016548392,2.11833954,3738.5,3737.8,0.06591743]
["bitfinex","ETHUSD",1641016548894,2.11833954,3738.5,3737.9,0.00511581]
["bitfinex","ETHUSD",1641016551395,2.11833954,3738.5,3736.5,5.4689]
["bitfinex","ETHUSD",1641016551396,4.95,3738.4,3736.5,1.87761324]
["bitfinex","ETHUSD",1641016551695,2.25919301,3738.3,3736.9,0.06591743]
["bitfinex","ETHUSD",1641016551899,0.00227369,3738.3,3736.9,0.06591743]
["bitfinex","ETHUSD",1641016552139,0.00170527,3738.2,3737.0,0.00511581]
["bitfinex","ETHUSD",1641016552544,0.00113685,3738.1,3737.1,1.88310364]
["bitfinex","ETHUSD",1641016552744,0.82705009,3737.2,3737.1,1.88310364]
["bitfinex","ETHUSD",1641016552944,0.82705009,3737.2,3737.1,2.48599621]
["bitfinex","ETHUSD",1641016553145,0.82705009,3737.2,3737.1,2.55191364]
["bitfinex","ETHUSD",1641016553743,0.82705009,3737.2,3737.1,0.73472743]
["bitfinex","ETHUSD",1641016558993,0.82705009,3737.2,3736.6,1.61871338]
["bitfinex","ETHUSD",1641016559193,0.82705009,3737.2,3736.6,2.21871338]
["bitfinex","ETHUSD",1641016559395,0.82705009,3737.2,3736.7,0.00682108]
["bitfinex","ETHUSD",1641016560433,1.8206432,3737.1,3736.7,0.00682108]
["bitfinex","ETHUSD",1641016560634,1.8206432,3737.1,3736.8,1.33764]
["bitfinex","ETHUSD",1641016560834,0.82705009,3737.2,3736.8,1.33764]
["bitfinex","ETHUSD",1641016561034,0.82705009,3737.2,3736.9,0.00568423]
["bitfinex","ETHUSD",1641016561234,0.82705009,3737.2,3737.0,0.66883]
["bitfinex","ETHUSD",1641016561634,0.82705009,3737.2,3737.1,0.00454739]
["bitfinex","ETHUSD",1641016564492,2.89532347,3737.2,3737.1,0.00454739]
["bitfinex","ETHUSD",1641016564692,2.88462043,3737.2,3737.1,0.00454739]
["bitfinex","ETHUSD",1641016564896,2.88462043,3737.2,3737.0,0.00511581]
["bitfinex","ETHUSD",1641016565094,5.31811978,3737.1,3737.0,0.00511581]
["bitfinex","ETHUSD",1641016565493,5.31811978,3737.1,3736.5,0.06912389]
["bitfinex","ETHUSD",1641016565494,4.95,3737.0,3736.5,0.06912389]
["bitfinex","ETHUSD",1641016565694,3.86791104,3737.2,3736.5,0.06912389]
["bitfinex","ETHUSD",1641016565695,2.04976396,3736.9,3736.5,0.06912389]
["bitfinex","ETHUSD",1641016565894,5.13570882,3737.1,3736.6,0.00227369]
["bitfinex","ETHUSD",1641016567139,3.04086095,3737.0,3736.6,0.00227369]
["bitfinex","ETHUSD",1641016567736,3.04086095,3737.0,3736.3,0.00397896]
["bitfinex","ETHUSD",1641016567943,0.82705009,3737.2,3736.3,0.00397896]
["bitfinex","ETHUSD",1641016567944,3.04086095,3737.1,3736.3,0.00397896]
["bitfinex","ETHUSD",1641016568545,3.04086095,3737.1,3736.5,1.82473457]
["bitfinex","ETHUSD",1641016568945,3.04086095,3737.1,3736.4,1.82473457]
["bitfinex","ETHUSD",1641016569343,3.04086095,3737.1,3736.5,0.00284212]
["bitfinex","ETHUSD",1641016569846,1.95,3737.0,3736.1,1.03354181]
["bitfinex","ETHUSD",1641016570147,0.0022737,3736.9,3736.2,0.00170527]
["bitfinex","ETHUSD",1641016570344,0.95289795,3736.9,3736.2,0.00170527]
["bitfinex","ETHUSD",1641016570543,0.00170527,3736.8,3736.2,0.00170527]
["bitfinex","ETHUSD",1641016570787,1.81776046,3736.8,3736.2,0.67068527]
["bitfinex","ETHUSD",1641016570988,0.00113685,3736.7,3736.2,0.67068527]
["bitfinex","ETHUSD",1641016571191,0.00113685,3736.7,3736.3,0.00113684]
["bitfinex","ETHUSD",1641016572892,3.04244817,3736.7,3736.3,0.00113684]
["bitfinex","ETHUSD",1641016573092,1.75024997,3736.6,3736.3,0.00113684]
["bitfinex","ETHUSD",1641016573495,3.04244817,3736.7,3736.3,0.00113684]
["bitfinex","ETHUSD",1641016573697,0.00113685,3736.7,3736.3,0.00113684]
["bitfinex","ETHUSD",1641016575138,2.99243746,3736.8,3736.3,0.00113684]
["bitfinex","ETHUSD",1641016575342,0.95062425,3736.9,3736.3,0.00227369]
["bitfinex","ETHUSD",1641016576342,3.0,3736.8,3736.3,0.04202092]
["bitfinex","ETHUSD",1641016576543,3.00284211,3736.8,3736.3,0.04202092]
["bitfinex","ETHUSD",1641016576944,0.00284211,3736.8,3735.4,0.39778672]
["bitfinex","ETHUSD",1641016577142,0.0583,3736.7,3735.2,0.4008]
["bitfinex","ETHUSD",1641016577343,0.0583,3736.7,3735.5,0.00454739]
["bitfinex","ETHUSD",1641016577541,0.00170527,3736.6,3735.5,0.00454739]
["bitfinex","ETHUSD",1641016577741,0.85446928,3735.7,3735.5,0.00454739]
["bitfinex","ETHUSD",1641016577946,0.85446928,3735.7,3735.6,0.66901]
["bitfinex","ETHUSD",1641016578144,0.78612276,3736.4,3735.9,2.73728174]
["bitfinex","ETHUSD",1641016578610,0.78612276,3736.4,3736.0,0.00170527]
["bitfinex","ETHUSD",1641016579203,0.78612276,3736.4,3735.9,0.66905]
["bitfinex","ETHUSD",1641016579402,0.78612276,3736.4,3736.0,0.00170527]
["bitfinex","ETHUSD",1641016582531,0.66905,3735.9,3735.5,1.33802]
["bitfinex","ETHUSD",1641016582730,0.66905,3735.9,3735.0,0.04203555]
["bitfinex","ETHUSD",1641016582931,1.95268689,3735.8,3735.6,0.0022737]
["bitfinex","ETHUSD",1641016583133,0.66905,3735.9,3735.6,0.0022737]
["bitfinex","ETHUSD",1641016583335,1.00566797,3735.8,3735.6,0.0022737]
["bitfinex","ETHUSD",1641016584136,2.87608955,3735.8,3735.6,0.0022737]
["bitfinex","ETHUSD",1641016584338,6.36418091,3735.7,3735.6,0.0022737]
["bitfinex","ETHUSD",1641016584538,6.38396987,3735.7,3735.6,0.0022737]
["bitfinex","ETHUSD",1641016584935,1.00566797,3735.8,3734.1,3.80912588]
["bitfinex","ETHUSD",1641016585137,1.00566797,3735.8,3735.1,0.00284212]
["bitfinex","ETHUSD",1641016585983,1.00566797,3735.8,3734.9,0.00397896]
["bitfinex","ETHUSD",1641016586385,2.88457274,3735.8,3734.9,0.00397896]
["bitfinex","ETHUSD",1641016586584,1.00566797,3735.8,3734.9,0.00397896]
["bitfinex","ETHUSD",1641016587185,2.86331585,3735.8,3734.9,0.00397896]
["bitfinex","ETHUSD",1641016587386,2.84861546,3735.8,3734.9,0.00397896]
["bitfinex","ETHUSD",1641016587591,2.83524051,3735.8,3734.9,0.00397896]
["bitfinex","ETHUSD",1641016587788,1.00566797,3735.8,3734.9,0.00397896]
["bitfinex","ETHUSD",1641016588399,1.00566797,3735.8,3735.0,0.66923]
["bitfinex","ETHUSD",1641016589739,0.78597131,3735.1,3735.0,0.66923]
["bitfinex","ETHUSD",1641016589935,0.66905,3735.9,3735.0,0.66923]
["bitfinex","ETHUSD",1641016590138,0.00113685,3735.8,3735.0,0.67264054]
["bitfinex","ETHUSD",1641016591939,1.00303088,3735.3,3735.0,0.67264054]
["bitfinex","ETHUSD",1641016593141,1.00303088,3735.3,3734.4,3.88035753]
["bitfinex","ETHUSD",1641016593397,0.00113685,3735.2,3734.4,3.88035753]
["bitfinex","ETHUSD",1641016593596,0.83693902,3734.7,3734.5,0.00284212]
["bitfinex","ETHUSD",1641016593795,0.83693902,3734.7,3734.6,0.66918]
["bitfinex","ETHUSD",1641016594097,0.43189921,3734.7,3734.6,0.67145369]
["bitfinex","ETHUSD",1641016594896,0.53997521,3734.7,3734.6,0.67145369]
["bitfinex","ETHUSD",1641016598248,0.108076,3734.7,3734.6,0.67145369]
["bitfinex","ETHUSD",1641016599247,1.05769709,3734.7,3734.6,0.67145369]
["bitfinex","ETHUSD",1641016599651,1.05769709,3734.7,3734.6,0.73737112]
["bitfinex","ETHUSD",1641016599850,1.05769709,3734.7,3734.6,0.06819112]
["bitfinex","ETHUSD",1641016601187,1.05769709,3734.7,3733.8,4.04300206]
["bitfinex","ETHUSD",1641016601188,0.83149133,3734.0,3733.8,4.04300206]
["bitfinex","ETHUSD",1641016601691,0.90326387,3734.3,3733.9,0.00397897]
["bitfinex","ETHUSD",1641016601886,0.90326387,3734.3,3733.9,0.67330897]
["bitfinex","ETHUSD",1641016602287,0.90326387,3734.3,3734.0,0.00341054]
["bitfinex","ETHUSD",1641016602889,0.90326387,3734.3,3734.1,0.66932]
["bitfinex","ETHUSD",1641016603290,0.90326387,3734.3,3734.2,0.0022737]
["bitfinex","ETHUSD",1641016607952,0.90326387,3734.3,3733.5,1.53588415]
["bitfinex","ETHUSD",1641016608401,0.90326387,3734.3,3733.6,0.00341054]
["bitfinex","ETHUSD",1641016609796,0.90326387,3734.3,3733.9,0.66939]
["bitfinex","ETHUSD",1641016610199,0.90326387,3734.3,3734.0,0.00113684]
["bitfinex","ETHUSD",1641016610800,0.90326387,3734.3,3733.8,0.00227369]
["bitfinex","ETHUSD",1641016611804,0.90326387,3734.3,3734.1,0.6693]
["bitfinex","ETHUSD",1641016612643,1.01134087,3734.3,3734.1,0.6693]
["bitfinex","ETHUSD",1641016613447,1.01134087,3734.3,3733.8,0.00227369]
["bitfinex","ETHUSD",1641016613849,1.01134087,3734.3,3733.7,1.33879]
["bitfinex","ETHUSD",1641016614050,1.01134087,3734.3,3733.8,0.00227369]
["bitfinex","ETHUSD",1641016614651,1.01134087,3734.3,3733.7,0.66905]
["bitfinex","ETHUSD",1641016614850,1.01134087,3734.3,3732.7,2.09654111]
["bitfinex","ETHUSD",1641016614851,0.66905,3733.3,3732.7,2.09654111]
["bitfinex","ETHUSD",1641016615052,0.66905,3733.3,3732.5,0.0683443]
["bitfinex","ETHUSD",1641016615251,0.00202831,3733.3,3733.0,0.00454739]
["bitfinex","ETHUSD",1641016615652,0.99384205,3733.2,3733.0,0.00454739]
["bitfinex","ETHUSD",1641016616197,3.0,3733.1,3732.9,1.18454739]
["bitfinex","ETHUSD",1641016616397,0.99384205,3733.2,3732.9,1.18454739]
["bitfinex","ETHUSD",1641016617198,0.26826991,3732.9,3732.5,2.71579845]
["bitfinex","ETHUSD",1641016617603,0.0007298,3732.9,3732.6,0.00227369]
["bitfinex","ETHUSD",1641016617807,2.13402056,3732.9,3732.6,0.00227369]
["bitfinex","ETHUSD",1641016618002,2.13402056,3732.9,3732.2,0.00454739]
["bitfinex","ETHUSD",1641016618203,2.13402056,3732.9,3732.2,6.18454739]
["bitfinex","ETHUSD",1641016618403,2.13402056,3732.9,3732.2,6.17954739]
["bitfinex","ETHUSD",1641016618708,0.00341054,3732.8,3732.2,6.17954739]
["bitfinex","ETHUSD",1641016618904,0.00341054,3732.8,3731.9,9.46769378]
["bitfinex","ETHUSD",1641016619107,0.8262865,3732.0,3731.9,9.46769378]
["bitfinex","ETHUSD",1641016619942,0.00341054,3732.8,3731.9,9.46769378]
["bitfinex","ETHUSD",1641016620142,0.00341054,3732.8,3731.9,3.28769378]
["bitfinex","ETHUSD",1641016620343,0.00284212,3732.7,3732.0,0.00113684]
["bitfinex","ETHUSD",1641016620744,0.0022737,3732.6,3732.1,0.08816885]
["bitfinex","ETHUSD",1641016620947,0.0022737,3732.6,3732.0,0.00113684]
["bitfinex","ETHUSD",1641016621145,1.04633538,3732.5,3732.0,0.00113684]
["bitfinex","ETHUSD",1641016621346,2.13329076,3732.4,3732.0,0.00113684]
["bitfinex","ETHUSD",1641016621548,2.13442761,3732.4,3732.0,0.00113684]
["bitfinex","ETHUSD",1641016621745,2.14686968,3732.4,3732.0,0.00113684]
["bitfinex","ETHUSD",1641016622348,4.95,3732.3,3731.8,1.00462907]
["bitfinex","ETHUSD",1641016622545,2.13329076,3732.2,3731.8,1.00462907]
["bitfinex","ETHUSD",1641016622848,2.1344276,3732.2,3731.4,1.00462907]
["bitfinex","ETHUSD",1641016623047,0.00113684,3732.2,3731.4,1.00462907]
["bitfinex","ETHUSD",1641016623298,4.95,3731.9,3730.6,3.49031145]
["bitfinex","ETHUSD",1641016623501,4.95,3731.9,3730.6,0.1032]
["bitfinex","ETHUSD",1641016623502,1.02154862,3730.7,3730.6,0.1032]
["bitfinex","ETHUSD",1641016623800,1.11477336,3730.7,3730.3,1.07857162]
["bitfinex","ETHUSD",1641016624002,0.01243984,3731.6,3730.3,1.07857162]
["bitfinex","ETHUSD",1641016624003,0.2078,3730.8,3730.3,1.07857162]
["bitfinex","ETHUSD",1641016624198,0.2078,3730.8,3730.3,1.01120579]
["bitfinex","ETHUSD",1641016624401,4.95,3730.3,3729.2,7.60327831]
["bitfinex","ETHUSD",1641016624600,4.16206098,3729.8,3729.2,7.60327831]
["bitfinex","ETHUSD",1641016624805,16.61585802,3729.6,3729.2,6.23421983]
["bitfinex","ETHUSD",1641016625103,16.61585802,3729.6,3728.7,0.00448583]
["bitfinex","ETHUSD",1641016625104,15.65,3729.2,3728.7,0.00448583]
["bitfinex","ETHUSD",1641016625299,1.0332777,3729.0,3728.7,0.00448583]
["bitfinex","ETHUSD",1641016625500,2.13329076,3728.9,3728.8,0.00909477]
["bitfinex","ETHUSD",1641016625700,0.2512,3729.1,3728.8,0.00909477]
["bitfinex","ETHUSD",1641016625903,2.27149073,3729.8,3728.5,9.08812741]
["bitfinex","ETHUSD",1641016625904,0.13819997,3729.8,3728.5,9.05170801]
["bitfinex","ETHUSD",1641016626104,1.5,3729.0,3728.5,3.0127336]
["bitfinex","ETHUSD",1641016626301,3.04692672,3729.1,3729.0,0.47563052]
["bitfinex","ETHUSD",1641016626504,1.03264109,3729.1,3729.0,0.47563052]
["bitfinex","ETHUSD",1641016626702,1.03264109,3729.1,3729.0,1.45358402]
["bitfinex","ETHUSD",1641016627145,1.03264109,3729.1,3729.0,2.05358402]
["bitfinex","ETHUSD",1641016627350,0.00341054,3729.6,3729.0,2.05358402]
["bitfinex","ETHUSD",1641016627549,0.00341054,3729.6,3729.0,1.14154795]
["bitfinex","ETHUSD",1641016627751,0.00284212,3729.5,3729.0,2.48174795]
["bitfinex","ETHUSD",1641016628151,0.0022737,3729.4,3729.0,2.48174795]
["bitfinex","ETHUSD",1641016628351,0.0022737,3729.4,3729.2,0.67009]
["bitfinex","ETHUSD",1641016628550,0.59146429,3729.7,3729.2,0.97009]
["bitfinex","ETHUSD",1641016628551,0.00170527,3729.3,3729.2,0.97009]
["bitfinex","ETHUSD",1641016628950,0.00170527,3729.3,3729.2,1.33600743]
["bitfinex","ETHUSD",1641016629154,0.00170527,3729.3,3728.8,15.65]
["bitfinex","ETHUSD",1641016629353,0.00170527,3729.3,3729.1,0.83467612]
["bitfinex","ETHUSD",1641016629651,0.00113685,3729.2,3729.1,0.90059355]
["bitfinex","ETHUSD",1641016629854,0.00113685,3729.2,3729.0,1.3402]
["bitfinex","ETHUSD",1641016630451,0.00113685,3729.2,3729.1,0.00280962]
["bitfinex","ETHUSD",1641016632694,0.00113685,3729.2,3728.9,0.67023]
["bitfinex","ETHUSD",1641016632892,0.0022737,3729.2,3728.9,0.67023]
["bitfinex","ETHUSD",1641016633092,0.00170528,3729.1,3728.9,0.67023]
["bitfinex","ETHUSD",1641016633498,0.00113685,3729.0,3728.9,0.67023]
["bitfinex","ETHUSD",1641016634097,0.00113685,3729.0,3728.6,0.86828519]
["bitfinex","ETHUSD",1641016634541,0.00113685,3729.0,3728.7,0.83687211]
["bitfinex","ETHUSD",1641016634739,0.00113685,3729.0,3728.3,1.0583909]
["bitfinex","ETHUSD",1641016634941,0.00113685,3729.0,3728.4,1.00584021]
["bitfinex","ETHUSD",1641016635146,0.00113685,3729.0,3728.8,0.06591743]
["bitfinex","ETHUSD",1641016639896,0.59146429,3729.7,3728.9,19.00456]
["bitfinex","ETHUSD",1641016640096,3.87976128,3731.4,3729.7,0.59146429]
["bitfinex","ETHUSD",1641016640300,7.7828,3731.6,3730.2,1.33984]
["bitfinex","ETHUSD",1641016640496,11.6493,3731.6,3730.2,1.63984]
["bitfinex","ETHUSD",1641016640696,11.66407901,3731.6,3730.2,1.93984]
["bitfinex","ETHUSD",1641016640897,11.66407901,3731.6,3730.4,0.78115286]
["bitfinex","ETHUSD",1641016641099,11.66407901,3731.6,3730.4,1.08115286]
["bitfinex","ETHUSD",1641016641298,11.66407901,3731.6,3730.5,0.06591743]
["bitfinex","ETHUSD",1641016641497,11.66407901,3731.6,3730.0,0.92119759]
["bitfinex","ETHUSD",1641016641498,3.15,3731.5,3730.0,0.92119759]
["bitfinex","ETHUSD",1641016641698,0.01270814,3731.1,3730.0,0.92119759]
["bitfinex","ETHUSD",1641016642058,0.01136847,3731.0,3730.6,0.06591743]
["bitfinex","ETHUSD",1641016642252,0.01136847,3731.0,3730.6,1.40560743]
["bitfinex","ETHUSD",1641016642455,0.01080005,3730.9,3730.6,1.40560743]
["bitfinex","ETHUSD",1641016642655,0.01080005,3730.9,3730.7,0.06591743]
["bitfinex","ETHUSD",1641016642858,2.08562705,3732.3,3730.7,0.06591743]
["bitfinex","ETHUSD",1641016642859,2.90813807,3732.3,3730.7,0.06591743]
["bitfinex","ETHUSD",1641016643058,6.85163807,3732.3,3730.7,0.06591743]
["bitfinex","ETHUSD",1641016643256,0.0073895,3732.2,3730.7,0.06591743]
["bitfinex","ETHUSD",1641016643657,0.00682108,3732.1,3730.7,0.06591743]
["bitfinex","ETHUSD",1641016644056,0.00625266,3732.0,3730.7,0.06591743]
["bitfinex","ETHUSD",1641016644258,0.77005312,3731.7,3731.1,0.66984]
["bitfinex","ETHUSD",1641016644456,0.77005312,3731.7,3730.7,0.06591743]
["bitfinex","ETHUSD",1641016644659,0.00397896,3731.6,3730.7,0.06591743]
["bitfinex","ETHUSD",1641016645061,0.00341054,3731.5,3730.7,0.01591743]
["bitfinex","ETHUSD",1641016645260,0.00341054,3731.5,3730.6,1.33969]
["bitfinex","ETHUSD",1641016645463,0.00284212,3731.4,3730.6,1.33969]
["bitfinex","ETHUSD",1641016645660,0.00284212,3731.4,3730.7,0.00113685]
["bitfinex","ETHUSD",1641016645904,0.00227369,3731.3,3730.7,0.00113685]
["bitfinex","ETHUSD",1641016646305,0.00170527,3731.2,3730.9,0.66987]
["bitfinex","ETHUSD",1641016646701,0.00113685,3731.1,3730.9,0.66987]
["bitfinex","ETHUSD",1641016647106,0.00397896,3731.6,3730.9,0.66987]
["bitfinex","ETHUSD",1641016647506,0.00341054,3731.5,3730.9,0.66987]
["bitfinex","ETHUSD",1641016647705,0.00341054,3731.5,3730.7,0.00113685]
["bitfinex","ETHUSD",1641016647905,0.00284212,3731.4,3730.7,0.00113685]
["bitfinex","ETHUSD",1641016648307,0.0613,3732.0,3730.7,0.00113685]
["bitfinex","ETHUSD",1641016648308,0.00227369,3731.3,3730.7,0.00113685]
["bitfinex","ETHUSD",1641016648708,0.00170527,3731.2,3730.9,0.66987]
["bitfinex","ETHUSD",1641016649109,0.00170527,3731.2,3730.7,0.00113685]
["bitfinex","ETHUSD",1641016649110,0.00113685,3731.1,3730.7,0.00113685]
["bitfinex","ETHUSD",1641016649543,2.35,3731.0,3729.6,0.3]
["bitfinex","ETHUSD",1641016649742,0.00170527,3731.0,3729.7,0.00568423]
["bitfinex","ETHUSD",1641016649943,0.00113685,3730.9,3729.7,0.00568423]
["bitfinex","ETHUSD",1641016650142,5.44499703,3730.9,3729.3,0.30795793]
["bitfinex","ETHUSD",1641016650345,0.79577659,3730.7,3729.5,0.98319089]
["bitfinex","ETHUSD",1641016650546,1.27974911,3730.1,3729.6,0.3]
["bitfinex","ETHUSD",1641016650748,1.27974911,3730.1,3730.0,1.33992]
["bitfinex","ETHUSD",1641016651144,1.27974911,3730.1,3730.0,1.34389896]
["bitfinex","ETHUSD",1641016651745,1.27974911,3730.1,3730.0,1.34473363]
["bitfinex","ETHUSD",1641016652047,1.27974911,3730.1,3730.0,1.3455683]
["bitfinex","ETHUSD",1641016653316,1.0,3732.2,3730.9,2.19280048]
["bitfinex","ETHUSD",1641016653502,2.21668742,3731.4,3731.0,2.19280048]
["bitfinex","ETHUSD",1641016653702,7.20223306,3732.5,3732.3,0.13965507]
["bitfinex","ETHUSD",1641016653903,4.27267042,3732.5,3732.3,1.11185507]
["bitfinex","ETHUSD",1641016654301,4.27267042,3732.5,3732.4,0.06591743]
["bitfinex","ETHUSD",1641016654701,0.00909477,3732.5,3732.4,0.06591743]
["bitfinex","ETHUSD",1641016654904,7.214771,3733.9,3732.5,6.15494258]
["bitfinex","ETHUSD",1641016655102,2.0832693,3733.8,3732.5,2.75494258]
["bitfinex","ETHUSD",1641016655300,0.0022737,3732.9,3732.6,0.06591743]
["bitfinex","ETHUSD",1641016655702,2.0832693,3733.8,3732.6,0.06591743]
["bitfinex","ETHUSD",1641016655703,0.00170527,3732.8,3732.6,0.17691743]
["bitfinex","ETHUSD",1641016655906,6.57200979,3734.1,3733.1,0.99442487]
["bitfinex","ETHUSD",1641016656103,0.85689259,3734.1,3732.7,0.06591743]
["bitfinex","ETHUSD",1641016656302,0.85689259,3734.1,3732.7,1.03536743]
["bitfinex","ETHUSD",1641016656303,0.00511582,3733.7,3732.7,1.03536743]
["bitfinex","ETHUSD",1641016656502,0.06752144,3733.6,3732.7,0.36591743]
["bitfinex","ETHUSD",1641016656702,0.06752144,3733.6,3732.8,0.06591743]
["bitfinex","ETHUSD",1641016656703,0.07206883,3733.6,3732.8,0.06591743]
["bitfinex","ETHUSD",1641016656902,0.00397897,3733.5,3732.8,0.06591743]
["bitfinex","ETHUSD",1641016657150,0.00397897,3733.5,3732.7,0.3]
["bitfinex","ETHUSD",1641016657350,0.00341055,3733.4,3732.9,0.06591743]
["bitfinex","ETHUSD",1641016657551,0.00341055,3733.4,3733.0,1.33894]
["bitfinex","ETHUSD",1641016657751,1.77770164,3734.0,3733.0,1.33894]
["bitfinex","ETHUSD",1641016657752,0.00284212,3733.3,3733.0,1.33894]
["bitfinex","ETHUSD",1641016657952,0.00284212,3733.3,3733.0,1.40485743]
["bitfinex","ETHUSD",1641016658156,0.75060769,3733.2,3732.9,0.66944]
["bitfinex","ETHUSD",1641016658360,0.75060769,3733.2,3732.4,0.00227369]
["bitfinex","ETHUSD",1641016658361,1.89344987,3733.1,3732.4,0.00227369]
["bitfinex","ETHUSD",1641016658560,1.89515514,3733.1,3732.4,0.00227369]
["bitfinex","ETHUSD",1641016658756,0.00113685,3733.0,3732.4,0.00227369]
["bitfinex","ETHUSD",1641016659657,0.00113685,3733.0,3732.3,0.00284211]
["bitfinex","ETHUSD",1641016661303,0.00113685,3733.0,3731.9,0.00511581]
["bitfinex","ETHUSD",1641016661900,0.00113685,3733.0,3732.0,0.66975]
["bitfinex","ETHUSD",1641016662299,0.00113685,3733.0,3732.1,0.00397896]
["bitfinex","ETHUSD",1641016664003,0.00113685,3733.0,3732.2,0.66971]
["bitfinex","ETHUSD",1641016664406,0.00113685,3733.0,3732.3,0.00284211]
["bitfinex","ETHUSD",1641016664656,1.29001604,3732.8,3732.3,0.00284211]
["bitfinex","ETHUSD",1641016664856,1.77539955,3732.7,3732.3,0.00284211]
["bitfinex","ETHUSD",1641016665055,1.78821466,3732.7,3732.3,0.00284211]
["bitfinex","ETHUSD",1641016665259,1.78933678,3732.6,3732.3,0.00284211]
["bitfinex","ETHUSD",1641016665460,1.29001604,3732.9,3732.3,0.00284211]
["bitfinex","ETHUSD",1641016665658,1.77588744,3732.8,3732.3,0.00284211]
["bitfinex","ETHUSD",1641016665860,1.29001604,3732.9,3732.3,0.00284211]
["bitfinex","ETHUSD",1641016666059,1.7669909,3732.8,3732.3,0.00284211]
["bitfinex","ETHUSD",1641016666260,3.25536699,3733.0,3732.3,0.00284211]
["bitfinex","ETHUSD",1641016666463,3.25536699,3733.0,3732.4,0.66967]
["bitfinex","ETHUSD",1641016666860,3.25536699,3733.0,3732.5,0.00170527]
["bitfinex","ETHUSD",1641016668509,3.25536699,3733.0,3732.6,0.66964]
["bitfinex","ETHUSD",1641016668510,1.39922889,3733.0,3732.6,0.66964]
["bitfinex","ETHUSD",1641016668910,0.10921285,3733.0,3732.6,0.66964]
["bitfinex","ETHUSD",1641016673447,3.04473684,3732.9,3732.6,0.66964]
["bitfinex","ETHUSD",1641016674047,0.10921285,3733.0,3732.6,0.66964]
["bitfinex","ETHUSD",1641016677721,3.04470335,3732.9,3732.6,0.66964]
["bitfinex","ETHUSD",1641016678219,3.04470335,3732.9,3732.6,4.16964]
["bitfinex","ETHUSD",1641016678424,3.04470335,3732.9,3732.6,0.66964]
["bitfinex","ETHUSD",1641016681051,3.04470335,3732.9,3732.8,0.7531171]
["bitfinex","ETHUSD",1641016684013,3.04470335,3732.9,3732.6,0.66964]
["bitfinex","ETHUSD",1641016684313,3.15277935,3732.9,3732.6,0.73555743]
["bitfinex","ETHUSD",1641016684515,0.108076,3732.9,3732.6,0.73555743]
["bitfinex","ETHUSD",1641016685113,3.04470335,3732.8,3732.6,1.03555743]
["bitfinex","ETHUSD",1641016685713,3.04470335,3732.8,3732.7,4.10834]
["bitfinex","ETHUSD",1641016685914,3.04470335,3732.8,3732.7,2.00834]
["bitfinex","ETHUSD",1641016686613,3.04470335,3732.8,3732.7,2.85113715]
["bitfinex","ETHUSD",1641016687256,2.99470335,3732.8,3732.7,2.85113715]
["bitfinex","ETHUSD",1641016689059,0.63880608,3732.8,3732.7,3.15113715]
["bitfinex","ETHUSD",1641016689265,0.108076,3733.1,3732.9,0.66938]
["bitfinex","ETHUSD",1641016689661,0.108076,3733.1,3733.0,0.06591743]
["bitfinex","ETHUSD",1641016690067,0.10978127,3733.1,3733.0,0.06591743]
["bitfinex","ETHUSD",1641016692307,0.0675209,3733.5,3733.0,5.61591743]
["bitfinex","ETHUSD",1641016692517,0.0675209,3733.5,3733.2,1.67355]
["bitfinex","ETHUSD",1641016692708,0.0675209,3733.5,3733.3,2.81525103]
["bitfinex","ETHUSD",1641016692910,0.0675209,3733.5,3733.3,0.91525103]
["bitfinex","ETHUSD",1641016693112,0.1755979,3733.5,3733.3,0.91525103]
["bitfinex","ETHUSD",1641016693310,0.0593,3734.1,3733.3,0.91525103]
["bitfinex","ETHUSD",1641016693510,0.0593,3734.1,3733.7,0.66941]
["bitfinex","ETHUSD",1641016693711,0.00341054,3734.0,3733.7,0.66941]
["bitfinex","ETHUSD",1641016694113,0.00284211,3733.9,3733.7,0.66941]
["bitfinex","ETHUSD",1641016694549,0.108076,3734.1,3733.7,1.3388333]
["bitfinex","ETHUSD",1641016694751,0.108076,3734.1,3733.8,0.40165]
["bitfinex","ETHUSD",1641016694954,0.108076,3734.1,3733.9,0.66942]
["bitfinex","ETHUSD",1641016698516,0.108076,3734.1,3734.0,0.90855518]
["bitfinex","ETHUSD",1641016698912,0.10921285,3734.1,3734.0,0.90855518]
["bitfinex","ETHUSD",1641016699114,0.0602,3734.6,3734.0,0.90855518]
["bitfinex","ETHUSD",1641016699312,0.06751936,3734.5,3734.3,0.66935]
["bitfinex","ETHUSD",1641016699515,0.06979305,3734.5,3734.3,0.66935]
["bitfinex","ETHUSD",1641016701314,0.00227369,3734.5,3734.3,0.66935]
["bitfinex","ETHUSD",1641016701717,0.0574,3735.1,3734.7,0.66926]
["bitfinex","ETHUSD",1641016701917,7.749,3735.4,3734.8,0.6691918]
["bitfinex","ETHUSD",1641016702156,3.7584,3735.4,3734.8,0.06591743]
["bitfinex","ETHUSD",1641016702356,0.108076,3735.5,3734.9,0.06591743]
["bitfinex","ETHUSD",1641016702558,0.00170527,3735.3,3734.9,0.06591743]
["bitfinex","ETHUSD",1641016702759,0.00227369,3735.4,3734.9,0.86893743]
["bitfinex","ETHUSD",1641016702960,0.00113685,3735.2,3734.9,0.86893743]
["bitfinex","ETHUSD",1641016703156,0.00227369,3735.4,3735.0,0.06591743]
["bitfinex","ETHUSD",1641016703362,0.00227369,3735.4,3735.1,0.40151]
["bitfinex","ETHUSD",1641016703562,0.00227369,3735.4,3735.1,1.00379]
["bitfinex","ETHUSD",1641016703762,0.00227369,3735.4,3735.2,0.66918]
["bitfinex","ETHUSD",1641016704167,0.108076,3735.5,3735.2,0.66918]
["bitfinex","ETHUSD",1641016704364,0.108076,3735.5,3735.3,0.06591743]
["bitfinex","ETHUSD",1641016704563,0.008076,3735.5,3735.3,0.06591743]
["bitfinex","ETHUSD",1641016704763,6.18,3735.8,3735.5,0.66906]
["bitfinex","ETHUSD",1641016704964,6.18,3735.8,3735.6,0.40143]
["bitfinex","ETHUSD",1641016705164,6.18,3735.8,3735.6,0.46734743]
["bitfinex","ETHUSD",1641016705165,0.82938527,3735.8,3735.6,0.46734743]
["bitfinex","ETHUSD",1641016705366,0.82938527,3735.8,3735.7,1.0048105]
["bitfinex","ETHUSD",1641016705568,0.108077,3735.9,3735.7,1.0048105]
["bitfinex","ETHUSD",1641016705811,0.108077,3735.9,3735.7,0.93889307]
["bitfinex","ETHUSD",1641016706013,0.058077,3735.9,3735.7,0.93889307]
["bitfinex","ETHUSD",1641016706213,0.058077,3735.9,3735.7,1.0048105]
["bitfinex","ETHUSD",1641016706814,0.058077,3735.9,3735.7,1.6738905]
["bitfinex","ETHUSD",1641016707114,0.058077,3735.9,3735.7,2.5661905]
["bitfinex","ETHUSD",1641016707515,6.18,3736.0,3735.7,2.5661905]
["bitfinex","ETHUSD",1641016707715,6.18,3736.0,3735.7,3.235219]
["bitfinex","ETHUSD",1641016707716,6.13,3736.0,3735.7,3.235219]
["bitfinex","ETHUSD",1641016707916,0.00113685,3735.9,3735.8,2.00694]
["bitfinex","ETHUSD",1641016708119,6.18,3736.0,3735.8,2.00694]
["bitfinex","ETHUSD",1641016708120,0.82941685,3736.0,3735.8,2.00694]
["bitfinex","ETHUSD",1641016708320,0.93749385,3736.0,3735.8,4.35833]
["bitfinex","ETHUSD",1641016708520,0.0595,3736.4,3735.9,2.15]
["bitfinex","ETHUSD",1641016708720,7.8116,3736.7,3736.1,0.669]
["bitfinex","ETHUSD",1641016708721,3.8526,3736.7,3736.1,0.669]
["bitfinex","ETHUSD",1641016708921,0.0022737,3736.3,3736.1,0.669]
["bitfinex","ETHUSD",1641016709220,0.00170527,3736.2,3736.1,0.669]
["bitfinex","ETHUSD",1641016716006,4.95170527,3736.2,3735.6,1.33839]
["bitfinex","ETHUSD",1641016716405,2.1018683,3736.1,3735.7,0.00113685]
["bitfinex","ETHUSD",1641016716605,0.90658769,3736.0,3735.7,0.00113685]
["bitfinex","ETHUSD",1641016716803,0.90658769,3736.0,3735.6,1.18102685]
["bitfinex","ETHUSD",1641016716804,7.11179072,3735.9,3735.6,1.18102685]
["bitfinex","ETHUSD",1641016717044,7.11292757,3735.9,3735.4,1.33847]
["bitfinex","ETHUSD",1641016717450,7.11292757,3735.9,3735.5,0.00113684]
["bitfinex","ETHUSD",1641016718145,7.11292757,3735.9,3735.3,0.00227369]
["bitfinex","ETHUSD",1641016718353,3.04219898,3735.8,3735.3,0.00227369]
["bitfinex","ETHUSD",1641016718549,2.11727912,3735.7,3735.1,0.00341054]
["bitfinex","ETHUSD",1641016718750,1.04286443,3735.4,3735.1,0.00341054]
["bitfinex","ETHUSD",1641016718952,1.89008999,3735.3,3735.1,0.00341054]
["bitfinex","ETHUSD",1641016719151,1.8865247,3735.3,3735.1,0.00341054]
["bitfinex","ETHUSD",1641016719551,4.92872368,3735.3,3735.1,0.00341054]
["bitfinex","ETHUSD",1641016719751,1.87808388,3735.2,3735.1,0.00341054]
["bitfinex","ETHUSD",1641016720153,4.92028286,3735.2,3735.1,0.00341054]
["bitfinex","ETHUSD",1641016722008,7.57028286,3735.2,3735.1,0.00341054]
["bitfinex","ETHUSD",1641016722206,7.57028286,3735.2,3734.9,0.00454738]
["bitfinex","ETHUSD",1641016722406,7.57028286,3735.2,3734.7,0.00568423]
["bitfinex","ETHUSD",1641016722407,1.0,3735.1,3734.7,0.00568423]
["bitfinex","ETHUSD",1641016722607,2.25246935,3735.0,3734.7,0.00568423]
["bitfinex","ETHUSD",1641016722907,2.25246935,3735.0,3734.3,0.00795792]
["bitfinex","ETHUSD",1641016723512,3.04219898,3734.9,3734.6,0.66944]
["bitfinex","ETHUSD",1641016723708,1.95452227,3734.8,3734.6,0.66944]
["bitfinex","ETHUSD",1641016723908,5.70452227,3734.8,3734.7,0.00568423]
["bitfinex","ETHUSD",1641016724750,5.70452227,3734.8,3734.3,0.00795792]
["bitfinex","ETHUSD",1641016724953,9.60500915,3734.8,3734.3,0.00795792]
["bitfinex","ETHUSD",1641016725754,9.60500915,3734.8,3734.4,0.66947]
["bitfinex","ETHUSD",1641016726161,9.60500915,3734.8,3734.5,0.00682108]
["bitfinex","ETHUSD",1641016726358,3.04219898,3734.7,3734.5,0.00682108]
["bitfinex","ETHUSD",1641016726558,1.83417638,3734.6,3734.5,0.00682108]
["bitfinex","ETHUSD",1641016727460,4.87637536,3734.6,3734.5,0.00682108]
["bitfinex","ETHUSD",1641016727661,3.04219898,3734.6,3734.5,0.00682108]
["bitfinex","ETHUSD",1641016727859,4.87349432,3734.6,3734.5,0.00682108]
["bitfinex","ETHUSD",1641016728062,4.90249237,3734.6,3734.5,0.00682108]
["bitfinex","ETHUSD",1641016728308,3.04219898,3734.6,3734.5,0.00682108]
["bitfinex","ETHUSD",1641016728506,4.86831076,3734.6,3734.5,0.00682108]
["bitfinex","ETHUSD",1641016728709,4.88278761,3734.6,3734.5,0.00682108]
["bitfinex","ETHUSD",1641016728907,4.94179937,3734.6,3734.5,0.00682108]
["bitfinex","ETHUSD",1641016729107,4.86660311,3734.6,3734.5,0.00682108]
["bitfinex","ETHUSD",1641016729308,4.89661344,3734.6,3734.5,0.00682108]
["bitfinex","ETHUSD",1641016729508,4.86452122,3734.6,3734.5,0.00682108]
["bitfinex","ETHUSD",1641016729809,4.86669508,3734.6,3734.5,0.00682108]
["bitfinex","ETHUSD",1641016730209,3.04219898,3734.6,3734.5,0.00682108]
["bitfinex","ETHUSD",1641016730411,4.8682534,3734.6,3734.5,0.00682108]
["bitfinex","ETHUSD",1641016731013,3.04219898,3734.6,3734.5,0.00682108]
["bitfinex","ETHUSD",1641016731216,4.87993818,3734.6,3734.5,0.00682108]
["bitfinex","ETHUSD",1641016731912,4.91297813,3734.6,3734.5,0.00682108]
["bitfinex","ETHUSD",1641016732145,3.04219898,3734.6,3734.5,0.00682108]
["bitfinex","ETHUSD",1641016732345,4.87859233,3734.6,3734.5,0.00682108]
["bitfinex","ETHUSD",1641016732755,3.04219898,3734.6,3734.3,0.00795792]
["bitfinex","ETHUSD",1641016733354,5.21229264,3734.6,3734.3,0.00795792]
["bitfinex","ETHUSD",1641016734053,3.04219898,3734.5,3734.3,0.00795792]
["bitfinex","ETHUSD",1641016734655,6.42825995,3734.4,3734.0,0.00966319]
["bitfinex","ETHUSD",1641016735354,1.97825995,3734.4,3734.1,0.66953]
["bitfinex","ETHUSD",1641016735553,2.02523715,3734.6,3734.1,0.66953]
["bitfinex","ETHUSD",1641016735802,2.02523715,3734.6,3734.2,0.00852635]
["bitfinex","ETHUSD",1641016736003,3.04219898,3734.3,3734.2,0.00852635]
["bitfinex","ETHUSD",1641016736406,4.11819073,3734.5,3734.2,0.00852635]
["bitfinex","ETHUSD",1641016736603,1.78911974,3734.4,3734.3,0.66947]
["bitfinex","ETHUSD",1641016737005,1.78911974,3734.4,3734.3,0.67742792]
["bitfinex","ETHUSD",1641016737407,1.811046,3734.4,3734.3,0.67742792]
["bitfinex","ETHUSD",1641016738007,1.89796169,3734.6,3734.3,0.67742792]
["bitfinex","ETHUSD",1641016738408,1.89796169,3734.6,3734.4,0.0073895]
["bitfinex","ETHUSD",1641016739653,2.02752875,3734.8,3734.4,0.0073895]
["bitfinex","ETHUSD",1641016740452,2.02752875,3734.8,3734.5,0.66945]
["bitfinex","ETHUSD",1641016740854,22.9777,3735.3,3734.5,0.66945]
["bitfinex","ETHUSD",1641016740855,1.29001604,3735.0,3734.6,0.00625265]
["bitfinex","ETHUSD",1641016741452,1.29001604,3735.0,3734.4,0.66933]
["bitfinex","ETHUSD",1641016741755,1.29001604,3735.0,3734.5,0.00682108]
["bitfinex","ETHUSD",1641016741952,1.78132034,3734.9,3734.6,1.3387]
["bitfinex","ETHUSD",1641016742152,1.85552994,3735.1,3734.6,1.3387]
["bitfinex","ETHUSD",1641016742356,1.85552994,3735.1,3734.7,0.00568423]
["bitfinex","ETHUSD",1641016743613,1.34831604,3735.2,3734.7,0.67503423]
["bitfinex","ETHUSD",1641016744011,3.6408,3735.3,3734.7,0.67503423]
["bitfinex","ETHUSD",1641016744012,1.29001604,3735.3,3734.8,0.00511581]
["bitfinex","ETHUSD",1641016744213,1.29001604,3735.3,3734.9,1.33852]
["bitfinex","ETHUSD",1641016744611,1.29001604,3735.3,3735.0,0.00397896]
["bitfinex","ETHUSD",1641016745211,3.18354097,3735.5,3735.0,0.00397896]
["bitfinex","ETHUSD",1641016745613,1.29001604,3735.5,3735.0,0.00397896]
["bitfinex","ETHUSD",1641016745911,1.82923592,3735.4,3735.0,0.67323896]
["bitfinex","ETHUSD",1641016746311,1.82923592,3735.4,3735.1,0.00341054]
["bitfinex","ETHUSD",1641016746711,1.82923592,3735.4,3735.0,0.00397896]
["bitfinex","ETHUSD",1641016746917,3.11925196,3735.4,3735.0,0.00397896]
["bitfinex","ETHUSD",1641016747146,1.29001604,3735.4,3735.0,0.00397896]
["bitfinex","ETHUSD",1641016747846,1.29001604,3735.4,3735.2,0.66927]
["bitfinex","ETHUSD",1641016748045,1.78716724,3735.3,3735.2,0.66927]
["bitfinex","ETHUSD",1641016748852,1.29001604,3735.4,3735.2,0.66927]
["bitfinex","ETHUSD",1641016749052,1.78493587,3735.3,3735.2,0.66927]
["bitfinex","ETHUSD",1641016749254,1.29001604,3735.4,3735.3,0.00227369]
["bitfinex","ETHUSD",1641016749458,0.9427229,3735.4,3735.3,3.09007369]
["bitfinex","ETHUSD",1641016749757,0.9427229,3735.4,3735.3,0.84007369]
["bitfinex","ETHUSD",1641016750155,2.58809854,3736.0,3735.3,0.84007369]
["bitfinex","ETHUSD",1641016750359,2.58809854,3736.0,3735.6,1.06138921]
["bitfinex","ETHUSD",1641016750555,0.0613,3736.2,3735.6,1.73048921]
["bitfinex","ETHUSD",1641016751003,0.0022737,3736.1,3735.6,0.6691]
["bitfinex","ETHUSD",1641016751405,0.00170528,3736.0,3735.6,0.6691]
["bitfinex","ETHUSD",1641016751804,4.008,3736.6,3735.6,0.6691]
["bitfinex","ETHUSD",1641016751805,0.00113685,3735.9,3735.6,0.6691]
["bitfinex","ETHUSD",1641016752008,0.00113685,3735.9,3735.8,0.75537643]
["bitfinex","ETHUSD",1641016752307,0.00113685,3735.9,3735.8,1.42443643]
["bitfinex","ETHUSD",1641016752505,6.23689854,3736.8,3735.9,3.75]
["bitfinex","ETHUSD",1641016752705,6.23689854,3736.8,3735.8,1.42443643]
["bitfinex","ETHUSD",1641016752904,0.00454739,3736.7,3735.8,1.42443643]
["bitfinex","ETHUSD",1641016753304,0.00397897,3736.6,3735.8,1.42443643]
["bitfinex","ETHUSD",1641016753710,0.00341054,3736.5,3735.8,1.42443643]
["bitfinex","ETHUSD",1641016754109,3.6488,3736.8,3736.1,0.66895]
["bitfinex","ETHUSD",1641016754110,0.00284212,3736.4,3736.1,0.66895]
["bitfinex","ETHUSD",1641016754313,0.00284212,3736.4,3736.1,1.63275]
["bitfinex","ETHUSD",1641016754548,0.0022737,3736.3,3736.1,1.63275]
["bitfinex","ETHUSD",1641016754946,0.108077,3736.9,3736.1,1.63275]
["bitfinex","ETHUSD",1641016754947,0.00170527,3736.2,3736.1,1.63275]
["bitfinex","ETHUSD",1641016756349,0.108077,3736.9,3736.7,0.66893]
["bitfinex","ETHUSD",1641016756549,0.058077,3736.9,3736.7,0.66893]
["bitfinex","ETHUSD",1641016756747,0.00341054,3736.8,3736.7,0.66893]
["bitfinex","ETHUSD",1641016757554,3.04537173,3736.8,3736.7,0.66893]
["bitfinex","ETHUSD",1641016757954,0.00341054,3736.8,3736.7,0.66893]
["bitfinex","ETHUSD",1641016759599,3.05341054,3736.8,3735.8,0.06791311]
["bitfinex","ETHUSD",1641016759997,0.00284212,3736.7,3735.9,0.00170527]
["bitfinex","ETHUSD",1641016760501,3.05,3736.8,3735.9,0.00170527]
["bitfinex","ETHUSD",1641016760502,0.0022737,3736.6,3735.9,0.00170527]
["bitfinex","ETHUSD",1641016760698,0.0022737,3736.6,3736.2,1.33814]
["bitfinex","ETHUSD",1641016760901,0.00170527,3736.5,3736.2,1.33814]
["bitfinex","ETHUSD",1641016761301,0.00113685,3736.4,3736.2,1.33814]
["bitfinex","ETHUSD",1641016761699,0.00284212,3736.7,3736.2,1.33814]
["bitfinex","ETHUSD",1641016762146,0.0022737,3736.6,3736.2,1.33814]
["bitfinex","ETHUSD",1641016762546,3.05,3736.8,3736.2,1.33814]
["bitfinex","ETHUSD",1641016762547,0.00170527,3736.5,3736.2,1.33814]
["bitfinex","ETHUSD",1641016762947,0.00113685,3736.4,3736.2,1.33814]
["bitfinex","ETHUSD",1641016763350,0.00284212,3736.7,3736.2,1.33814]
["bitfinex","ETHUSD",1641016763757,0.0022737,3736.6,3736.2,1.33814]
["bitfinex","ETHUSD",1641016764152,0.00170527,3736.5,3736.2,1.33814]
["bitfinex","ETHUSD",1641016764551,0.00113685,3736.4,3736.2,1.33814]
["bitfinex","ETHUSD",1641016766310,0.00113685,3736.4,3736.3,0.92413204]
["bitfinex","ETHUSD",1641016766511,0.00113685,3736.4,3736.3,1.89773204]
["bitfinex","ETHUSD",1641016766709,0.058077,3736.9,3736.3,3.90448204]
["bitfinex","ETHUSD",1641016766909,0.058077,3736.9,3736.6,0.6689]
["bitfinex","ETHUSD",1641016767109,0.00227369,3736.8,3736.6,0.6689]
["bitfinex","ETHUSD",1641016767512,0.00170527,3736.7,3736.6,0.6689]
["bitfinex","ETHUSD",1641016774905,2.99343111,3736.8,3736.6,0.6689]
["bitfinex","ETHUSD",1641016775104,2.99343111,3736.8,3736.5,1.33779]
["bitfinex","ETHUSD",1641016775105,2.15408938,3736.7,3736.5,1.33779]
["bitfinex","ETHUSD",1641016775405,2.99343111,3736.8,3735.9,1.81078461]
["bitfinex","ETHUSD",1641016775602,2.15408938,3736.7,3735.9,1.81078461]
["bitfinex","ETHUSD",1641016775803,2.15408938,3736.7,3736.0,0.00397896]
["bitfinex","ETHUSD",1641016776003,1.29340508,3736.6,3736.0,0.00397896]
["bitfinex","ETHUSD",1641016776402,1.02872758,3736.5,3735.5,0.00682108]
["bitfinex","ETHUSD",1641016776702,3.18281696,3736.5,3736.0,0.66913]
["bitfinex","ETHUSD",1641016777154,3.18281696,3736.5,3736.1,0.00341054]
["bitfinex","ETHUSD",1641016777554,3.18281696,3736.5,3735.8,1.33828]
["bitfinex","ETHUSD",1641016777555,3.18281696,3736.5,3735.9,0.00454739]
["bitfinex","ETHUSD",1641016778359,2.15408938,3736.5,3735.9,0.00454739]
["bitfinex","ETHUSD",1641016778562,2.03195874,3736.7,3735.9,0.00454739]
["bitfinex","ETHUSD",1641016778761,2.03195874,3736.7,3736.2,0.66914]
["bitfinex","ETHUSD",1641016779161,2.03195874,3736.7,3736.3,0.00227369]
["bitfinex","ETHUSD",1641016779562,0.95765898,3736.6,3736.3,0.00227369]
["bitfinex","ETHUSD",1641016779764,2.05199853,3736.5,3736.3,0.00227369]
["bitfinex","ETHUSD",1641016780064,2.65199853,3736.5,3735.7,0.00568424]
["bitfinex","ETHUSD",1641016780468,2.05199853,3736.5,3735.2,0.00852635]
["bitfinex","ETHUSD",1641016780667,2.05199853,3736.5,3735.3,1.33843]
["bitfinex","ETHUSD",1641016780905,5.76459853,3736.5,3735.7,0.66922]
["bitfinex","ETHUSD",1641016781205,2.05199853,3736.5,3735.8,0.00511581]
["bitfinex","ETHUSD",1641016781407,1.30468536,3736.3,3735.8,0.00511581]
["bitfinex","ETHUSD",1641016781606,1.90114125,3736.2,3735.8,0.00511581]
["bitfinex","ETHUSD",1641016781805,1.90114125,3736.2,3735.6,1.33831]
["bitfinex","ETHUSD",1641016782207,1.90114125,3736.2,3735.7,0.00568424]
["bitfinex","ETHUSD",1641016782408,2.26510606,3736.5,3735.7,0.00568424]
["bitfinex","ETHUSD",1641016782808,2.26510606,3736.5,3735.9,0.66917]
["bitfinex","ETHUSD",1641016783208,3.56979142,3736.5,3736.0,0.00397896]
["bitfinex","ETHUSD",1641016783814,2.26510606,3736.5,3736.0,0.00397896]
["bitfinex","ETHUSD",1641016784213,1.30468536,3736.4,3736.0,0.00397896]
["bitfinex","ETHUSD",1641016784413,1.82055134,3736.3,3736.0,0.00397896]
["bitfinex","ETHUSD",1641016785466,1.77662499,3736.3,3736.0,0.00397896]
["bitfinex","ETHUSD",1641016785670,1.30468536,3736.4,3736.1,0.66912]
["bitfinex","ETHUSD",1641016786069,1.30468536,3736.4,3736.2,0.00284212]
["bitfinex","ETHUSD",1641016786469,0.108077,3736.5,3736.0,0.00397896]
["bitfinex","ETHUSD",1641016786670,2.05659583,3736.5,3736.0,0.00397896]
["bitfinex","ETHUSD",1641016787670,2.05659583,3736.5,3736.2,0.66909]
["bitfinex","ETHUSD",1641016788070,2.05659583,3736.5,3736.3,0.00227369]
["bitfinex","ETHUSD",1641016791517,1.94851883,3736.5,3736.3,0.00227369]
["bitfinex","ETHUSD",1641016793758,1.94851883,3736.5,3736.0,0.00397896]
["bitfinex","ETHUSD",1641016793959,3.25320419,3736.5,3736.0,0.00397896]
["bitfinex","ETHUSD",1641016795157,3.25320419,3736.5,3736.1,0.66913]
["bitfinex","ETHUSD",1641016795559,3.25320419,3736.5,3736.2,0.00284212]
["bitfinex","ETHUSD",1641016795819,3.04240301,3736.4,3736.2,0.00284212]
["bitfinex","ETHUSD",1641016796026,4.04041978,3736.3,3736.2,0.00284212]
["bitfinex","ETHUSD",1641016796228,1.84041978,3736.3,3736.2,0.00284212]
["bitfinex","ETHUSD",1641016796626,4.88282279,3736.3,3736.2,0.00284212]
["bitfinex","ETHUSD",1641016796826,3.04240301,3736.3,3736.2,0.00284212]
["bitfinex","ETHUSD",1641016797026,4.85884936,3736.3,3736.2,0.00284212]
["bitfinex","ETHUSD",1641016797828,4.90051633,3736.3,3736.2,0.00284212]
["bitfinex","ETHUSD",1641016798428,4.90051633,3736.3,3735.7,0.00568424]
["bitfinex","ETHUSD",1641016798629,4.90051633,3736.3,3735.4,0.00738951]
["bitfinex","ETHUSD",1641016798630,1.0,3736.2,3735.4,0.00738951]
["bitfinex","ETHUSD",1641016798838,2.15408938,3736.1,3735.4,0.00738951]
["bitfinex","ETHUSD",1641016799030,2.15408938,3736.1,3735.0,0.0096632]
["bitfinex","ETHUSD",1641016799229,3.45877474,3736.1,3735.0,0.0096632]
["bitfinex","ETHUSD",1641016799428,3.51727474,3736.1,3735.0,0.0096632]
["bitfinex","ETHUSD",1641016799657,3.51727474,3736.1,3735.0,1.3481532]
["bitfinex","ETHUSD",1641016799956,3.51727474,3736.1,3735.1,0.00909478]
["bitfinex","ETHUSD",1641016800157,3.04240301,3736.0,3735.2,0.66929]
["bitfinex","ETHUSD",1641016800355,1.97376038,3735.9,3735.2,0.66929]
["bitfinex","ETHUSD",1641016801056,3.04240301,3735.8,3735.2,0.66929]
["bitfinex","ETHUSD",1641016801458,1.80330405,3735.7,3735.2,0.66929]
["bitfinex","ETHUSD",1641016801859,3.04240301,3735.8,3735.2,0.66929]
["bitfinex","ETHUSD",1641016802260,1.30468536,3736.1,3735.2,0.96929]
["bitfinex","ETHUSD",1641016802261,3.04240301,3735.6,3735.2,0.96929]
["bitfinex","ETHUSD",1641016802460,3.04240301,3735.6,3735.4,0.66909]
["bitfinex","ETHUSD",1641016803508,3.04240301,3736.4,3735.4,0.66909]
["bitfinex","ETHUSD",1641016803711,2.15408938,3736.3,3735.4,0.66909]
["bitfinex","ETHUSD",1641016804115,2.15408938,3736.3,3735.6,0.6689987]
["bitfinex","ETHUSD",1641016804308,4.34708837,3736.4,3735.5,0.40142]
["bitfinex","ETHUSD",1641016804510,4.34708837,3736.4,3736.0,0.66902]
["bitfinex","ETHUSD",1641016804910,3.04240301,3736.2,3736.0,0.66902]
["bitfinex","ETHUSD",1641016805110,3.04240301,3736.2,3736.1,0.84938426]
["bitfinex","ETHUSD",1641016806114,3.04240301,3736.4,3736.2,0.66902]
["bitfinex","ETHUSD",1641016806614,0.108077,3736.5,3736.2,0.66902]
["bitfinex","ETHUSD",1641016806814,1.36276236,3736.9,3736.3,4.5]
["bitfinex","ETHUSD",1641016807257,1.36276236,3736.9,3736.5,1.0701]
["bitfinex","ETHUSD",1641016807458,1.36276236,3736.9,3736.5,0.70129]
["bitfinex","ETHUSD",1641016807664,1.36276236,3736.9,3736.6,0.06591743]
["bitfinex","ETHUSD",1641016808058,1.30468536,3737.3,3736.6,0.16911743]
["bitfinex","ETHUSD",1641016808258,1.30468536,3737.3,3736.7,0.6019]
["bitfinex","ETHUSD",1641016808462,0.00170527,3737.0,3736.7,0.6019]
["bitfinex","ETHUSD",1641016808661,0.00170527,3737.0,3736.7,0.9019]
["bitfinex","ETHUSD",1641016808863,0.00113685,3736.9,3736.7,2.71097934]
["bitfinex","ETHUSD",1641016809061,0.00113685,3736.9,3736.7,2.81097934]
["bitfinex","ETHUSD",1641016809265,0.00113685,3736.9,3736.8,3.2016]
["bitfinex","ETHUSD",1641016809461,0.00113685,3736.9,3736.8,3.20814928]
["bitfinex","ETHUSD",1641016809860,0.00113685,3736.9,3736.8,0.10814928]
["bitfinex","ETHUSD",1641016813806,0.00113685,3736.9,3736.8,2.10814928]
["bitfinex","ETHUSD",1641016814206,0.00113685,3736.9,3736.8,0.20974928]
["bitfinex","ETHUSD",1641016814411,0.00113685,3736.9,3736.8,0.10814928]
["bitfinex","ETHUSD",1641016814856,4.90921285,3736.9,3736.8,0.10814928]
["bitfinex","ETHUSD",1641016815056,6.99114023,3736.9,3736.8,0.10814928]
["bitfinex","ETHUSD",1641016817658,2.19114023,3736.9,3736.8,0.10814928]
["bitfinex","ETHUSD",1641016821107,0.10921285,3736.9,3736.8,0.10814928]
["bitfinex","ETHUSD",1641016821511,0.10921285,3736.9,3736.8,0.17406671]
["bitfinex","ETHUSD",1641016821908,3.15077505,3736.9,3736.8,0.17406671]
["bitfinex","ETHUSD",1641016822857,0.10921285,3736.9,3736.8,0.17406671]
["bitfinex","ETHUSD",1641016824258,0.10921285,3736.9,3736.8,0.10814928]
["bitfinex","ETHUSD",1641016829422,0.00113685,3736.9,3736.8,0.10814928]
["bitfinex","ETHUSD",1641016836716,0.00921285,3737.1,3736.8,0.10814928]
["bitfinex","ETHUSD",1641016837154,0.00921285,3737.1,3736.8,1.33782]
["bitfinex","ETHUSD",1641016837355,0.00921285,3737.1,3737.0,0.10814928]
["bitfinex","ETHUSD",1641016837756,2.56034969,3737.1,3737.0,0.10814928]
["bitfinex","ETHUSD",1641016837954,2.55113684,3737.1,3737.0,0.10814928]
["bitfinex","ETHUSD",1641016838556,7.99251058,3737.1,3737.0,4.928e-05]
["bitfinex","ETHUSD",1641016838958,7.99251058,3737.1,3735.0,1.50735566]
["bitfinex","ETHUSD",1641016838959,4.95,3737.0,3736.1,1.80907934]
["bitfinex","ETHUSD",1641016839158,5.007,3737.0,3736.1,1.80907934]
["bitfinex","ETHUSD",1641016839359,5.007,3737.0,3736.3,0.00341054]
["bitfinex","ETHUSD",1641016839558,5.007,3737.0,3736.4,0.06832137]
["bitfinex","ETHUSD",1641016839758,4.04137374,3736.9,3736.4,0.06832137]
["bitfinex","ETHUSD",1641016839957,4.04137374,3736.9,3736.5,0.0022737]
["bitfinex","ETHUSD",1641016840559,3.99584847,3736.9,3736.5,0.0022737]
["bitfinex","ETHUSD",1641016841012,3.04137374,3736.8,3736.5,0.0022737]
["bitfinex","ETHUSD",1641016841615,2.94137374,3736.8,3736.0,0.00511581]
["bitfinex","ETHUSD",1641016845059,0.057,3737.0,3736.0,0.00511581]
["bitfinex","ETHUSD",1641016845257,1.02477636,3736.9,3736.0,0.00511581]
["bitfinex","ETHUSD",1641016846059,1.057,3737.0,3736.1,0.66913]
["bitfinex","ETHUSD",1641016846458,1.057,3737.0,3736.2,0.00397897]
["bitfinex","ETHUSD",1641016848163,0.057,3737.0,3736.2,0.00397897]
["bitfinex","ETHUSD",1641016848416,1.057,3737.0,3736.2,0.00397897]
["bitfinex","ETHUSD",1641016848619,1.057,3737.0,3736.0,0.00511581]
["bitfinex","ETHUSD",1641016849018,1.057,3737.0,3735.9,0.00568424]
["bitfinex","ETHUSD",1641016849620,1.057,3737.0,3735.9,0.67483424]
["bitfinex","ETHUSD",1641016849825,2.36168536,3737.0,3735.9,0.67483424]
["bitfinex","ETHUSD",1641016850022,15.95,3736.9,3736.0,0.00511581]
["bitfinex","ETHUSD",1641016850226,16.9138,3736.9,3736.0,0.00511581]
["bitfinex","ETHUSD",1641016850422,1.0,3736.8,3735.9,0.00568424]
["bitfinex","ETHUSD",1641016850623,1.3,3736.8,3735.9,0.00568424]
["bitfinex","ETHUSD",1641016850823,15.65,3736.7,3735.9,0.00568424]
["bitfinex","ETHUSD",1641016851021,15.95,3736.7,3735.9,0.00568424]
["bitfinex","ETHUSD",1641016851221,2.33875,3736.6,3735.9,0.00568424]
["bitfinex","ETHUSD",1641016851422,15.65,3736.3,3735.9,0.00568424]
["bitfinex","ETHUSD",1641016851624,15.65,3736.1,3735.9,0.00568424]
["bitfinex","ETHUSD",1641016851823,15.65,3736.1,3735.3,0.00909478]
["bitfinex","ETHUSD",1641016852067,4.95,3735.9,3735.0,1.80907934]
["bitfinex","ETHUSD",1641016852270,15.65,3735.8,3735.0,1.80907934]
["bitfinex","ETHUSD",1641016852468,16.65341054,3735.8,3735.0,1.80907934]
["bitfinex","ETHUSD",1641016852667,0.82275348,3735.6,3735.0,1.80907934]
["bitfinex","ETHUSD",1641016852870,15.65,3735.5,3735.0,1.80907934]
["bitfinex","ETHUSD",1641016853071,15.65170527,3735.5,3735.0,1.80907934]
["bitfinex","ETHUSD",1641016853269,0.00113684,3735.4,3735.0,1.80907934]
["bitfinex","ETHUSD",1641016853476,0.00113684,3735.4,3734.8,1.80907934]
["bitfinex","ETHUSD",1641016853873,0.00113684,3735.4,3734.9,0.00170527]
["bitfinex","ETHUSD",1641016854475,0.00113684,3735.4,3734.8,0.0022737]
["bitfinex","ETHUSD",1641016855817,16.65113684,3735.4,3734.5,0.00397897]
["bitfinex","ETHUSD",1641016856221,15.65,3735.2,3733.7,0.00852635]
["bitfinex","ETHUSD",1641016856418,15.65,3735.2,3733.2,0.73487351]
["bitfinex","ETHUSD",1641016856419,0.0583,3735.1,3733.4,0.01023162]
["bitfinex","ETHUSD",1641016856624,15.65,3735.0,3733.6,1.04646687]
["bitfinex","ETHUSD",1641016856820,15.65,3735.0,3733.3,0.01080005]
["bitfinex","ETHUSD",1641016856821,0.66963,3734.7,3733.3,0.01080005]
["bitfinex","ETHUSD",1641016857018,0.66963,3734.7,3733.7,0.00852635]
["bitfinex","ETHUSD",1641016857218,15.65,3734.6,3733.3,0.01080005]
["bitfinex","ETHUSD",1641016857619,1.3,3734.5,3733.3,0.01080005]
["bitfinex","ETHUSD",1641016857820,15.65,3734.4,3733.0,0.01250532]
["bitfinex","ETHUSD",1641016858019,15.95,3734.4,3733.3,0.84776931]
["bitfinex","ETHUSD",1641016858220,1.0,3734.3,3733.3,0.84776931]
["bitfinex","ETHUSD",1641016858426,1.0,3734.3,3733.4,0.01023162]
["bitfinex","ETHUSD",1641016858630,0.3,3734.3,3733.4,0.01023162]
["bitfinex","ETHUSD",1641016858925,17.25,3734.4,3733.4,0.01023162]
["bitfinex","ETHUSD",1641016859556,18.09769571,3734.4,3733.4,0.01023162]
["bitfinex","ETHUSD",1641016860759,19.75,3734.3,3733.3,0.80800093]
["bitfinex","ETHUSD",1641016860958,19.75511581,3734.3,3732.6,1.3393]
["bitfinex","ETHUSD",1641016861166,15.65,3734.1,3732.6,1.3393]
["bitfinex","ETHUSD",1641016861359,15.65,3734.1,3732.7,0.00397897]
["bitfinex","ETHUSD",1641016861560,15.65,3733.9,3732.7,0.00397897]
["bitfinex","ETHUSD",1641016861758,15.55,3733.9,3732.7,0.00397897]
["bitfinex","ETHUSD",1641016861960,1.66972,3734.3,3732.7,0.00397897]
["bitfinex","ETHUSD",1641016861961,0.00227369,3733.8,3732.7,0.00397897]
["bitfinex","ETHUSD",1641016862360,0.0586,3734.1,3732.7,0.00397897]
["bitfinex","ETHUSD",1641016862361,0.00170527,3733.7,3732.7,0.00397897]
["bitfinex","ETHUSD",1641016862560,0.00170527,3733.7,3732.9,1.33914]
["bitfinex","ETHUSD",1641016862759,0.00113684,3733.6,3732.9,1.33914]
["bitfinex","ETHUSD",1641016862958,0.00113684,3733.6,3733.0,0.0022737]
["bitfinex","ETHUSD",1641016863160,0.00341054,3734.0,3733.0,0.0022737]
["bitfinex","ETHUSD",1641016863414,0.00341054,3734.0,3733.4,1.00235247]
["bitfinex","ETHUSD",1641016863613,0.00284211,3733.9,3733.4,1.00235247]
["bitfinex","ETHUSD",1641016864014,0.00227369,3733.8,3733.4,1.00235247]
["bitfinex","ETHUSD",1641016864414,0.00170527,3733.7,3733.4,1.00235247]
["bitfinex","ETHUSD",1641016864818,0.00113684,3733.6,3733.4,1.00235247]
["bitfinex","ETHUSD",1641016865116,0.00511581,3734.3,3733.4,1.00235247]
["bitfinex","ETHUSD",1641016865316,0.00511581,3734.3,3734.0,0.83276522]
["bitfinex","ETHUSD",1641016865517,0.00454738,3734.2,3733.0,0.0022737]
["bitfinex","ETHUSD",1641016865717,0.00454738,3734.2,3733.2,0.00113685]
["bitfinex","ETHUSD",1641016866016,0.00397896,3734.1,3733.4,1.33897]
["bitfinex","ETHUSD",1641016866420,0.00341054,3734.0,3733.4,1.33897]
["bitfinex","ETHUSD",1641016866617,0.00341054,3734.0,3733.9,1.01218783]
["bitfinex","ETHUSD",1641016866917,0.03731341,3734.5,3733.9,1.01218783]
["bitfinex","ETHUSD",1641016867369,0.00568423,3734.4,3733.9,1.01218783]
["bitfinex","ETHUSD",1641016867569,0.07401103,3734.4,3733.9,1.01218783]
["bitfinex","ETHUSD",1641016867770,0.00511581,3734.3,3733.9,1.01218783]
["bitfinex","ETHUSD",1641016867967,0.00511581,3734.3,3733.7,0.6695]
["bitfinex","ETHUSD",1641016868168,0.0683268,3734.4,3733.3,0.0683268]
["bitfinex","ETHUSD",1641016868169,0.00454738,3734.2,3733.3,0.0683268]
["bitfinex","ETHUSD",1641016868573,0.00397896,3734.1,3733.3,0.0683268]
["bitfinex","ETHUSD",1641016868977,0.00341054,3734.0,3733.3,0.0683268]
["bitfinex","ETHUSD",1641016869179,0.00341054,3734.0,3732.7,1.35166502]
["bitfinex","ETHUSD",1641016869375,0.00284211,3733.9,3733.2,0.92712119]
["bitfinex","ETHUSD",1641016869776,0.00227369,3733.8,3733.3,0.66957]
["bitfinex","ETHUSD",1641016869977,0.00227369,3733.8,3733.2,0.92712119]
["bitfinex","ETHUSD",1641016870177,0.00170527,3733.7,3733.2,0.92712119]
["bitfinex","ETHUSD",1641016870577,0.00113684,3733.6,3733.2,0.92712119]
["bitfinex","ETHUSD",1641016871023,0.00511581,3734.3,3733.2,0.92712119]
["bitfinex","ETHUSD",1641016871223,0.00511581,3734.3,3733.2,1.59671119]
["bitfinex","ETHUSD",1641016871423,0.00454738,3734.2,3733.2,1.59671119]
["bitfinex","ETHUSD",1641016871825,0.00397896,3734.1,3733.2,1.59671119]
["bitfinex","ETHUSD",1641016872223,0.00341054,3734.0,3733.2,1.59671119]
["bitfinex","ETHUSD",1641016872624,0.00284211,3733.9,3733.2,1.59671119]
["bitfinex","ETHUSD",1641016873025,0.00227369,3733.8,3733.2,1.59671119]
["bitfinex","ETHUSD",1641016873427,0.00170527,3733.7,3733.2,1.59671119]
["bitfinex","ETHUSD",1641016873828,0.00113684,3733.6,3733.2,1.59671119]
["bitfinex","ETHUSD",1641016874230,3.04866081,3734.3,3733.2,1.59671119]
["bitfinex","ETHUSD",1641016874676,0.00454738,3734.2,3733.2,1.59671119]
["bitfinex","ETHUSD",1641016875076,0.00397896,3734.1,3733.6,1.82619697]
["bitfinex","ETHUSD",1641016875475,0.08714228,3734.4,3733.6,1.82619697]
["bitfinex","ETHUSD",1641016875476,0.00341054,3734.0,3733.6,1.82619697]
["bitfinex","ETHUSD",1641016875880,0.00284211,3733.9,3733.6,1.82619697]
["bitfinex","ETHUSD",1641016876279,0.00227369,3733.8,3733.5,1.82619697]
["bitfinex","ETHUSD",1641016876578,0.08714228,3734.4,3733.5,1.82619697]
["bitfinex","ETHUSD",1641016876579,0.00170527,3733.7,3733.5,1.82619697]
["bitfinex","ETHUSD",1641016876979,0.00113684,3733.6,3733.5,1.82619697]
["bitfinex","ETHUSD",1641016880214,0.00113684,3733.6,3733.2,0.92712119]
["bitfinex","ETHUSD",1641016880815,0.00113684,3733.6,3733.0,0.66964]
["bitfinex","ETHUSD",1641016881216,0.02537911,3733.6,3733.2,0.66961]
["bitfinex","ETHUSD",1641016881921,0.02537911,3733.6,3733.1,0.84434299]
["bitfinex","ETHUSD",1641016882163,0.03845026,3733.6,3733.1,0.84434299]
["bitfinex","ETHUSD",1641016882364,0.03845026,3733.6,3733.2,0.00113685]
["bitfinex","ETHUSD",1641016882866,0.03845026,3733.6,3732.7,1.82619697]
["bitfinex","ETHUSD",1641016882867,0.03845026,3733.6,3732.8,0.00341055]
["bitfinex","ETHUSD",1641016883266,0.66992,3733.2,3732.8,0.00341055]
["bitfinex","ETHUSD",1641016883468,17.78934712,3733.1,3732.4,0.00568424]
["bitfinex","ETHUSD",1641016883669,1.0,3733.0,3732.4,0.00568424]
["bitfinex","ETHUSD",1641016883969,2.09858173,3732.9,3732.4,0.00568424]
["bitfinex","ETHUSD",1641016884169,1.0,3733.0,3732.4,0.00568424]
["bitfinex","ETHUSD",1641016884372,16.65,3733.0,3732.3,0.00625266]
["bitfinex","ETHUSD",1641016884771,16.65,3733.0,3731.6,0.01023163]
["bitfinex","ETHUSD",1641016884972,0.66999,3732.6,3731.6,0.01023163]
["bitfinex","ETHUSD",1641016885172,2.05759298,3732.9,3731.6,0.01023163]
["bitfinex","ETHUSD",1641016885173,15.65,3732.5,3731.6,0.01023163]
["bitfinex","ETHUSD",1641016885372,16.5877654,3732.5,3731.4,0.79947431]
["bitfinex","ETHUSD",1641016885829,16.5877654,3732.5,3731.5,0.01080005]
["bitfinex","ETHUSD",1641016886236,15.65,3732.5,3731.5,0.01080005]
["bitfinex","ETHUSD",1641016886631,16.32,3732.5,3731.5,0.01080005]
["bitfinex","ETHUSD",1641016887930,16.32,3732.5,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016888335,0.0588,3732.4,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016888735,0.0588,3732.4,3731.2,0.93871052]
["bitfinex","ETHUSD",1641016889135,0.0588,3732.4,3731.3,0.0119369]
["bitfinex","ETHUSD",1641016890162,1.0588,3732.4,3731.3,0.0119369]
["bitfinex","ETHUSD",1641016890362,16.7088,3732.4,3731.3,0.0119369]
["bitfinex","ETHUSD",1641016890560,17.0088,3732.4,3731.3,0.0119369]
["bitfinex","ETHUSD",1641016890763,1.3588,3732.4,3731.3,0.0119369]
["bitfinex","ETHUSD",1641016891159,0.3588,3732.4,3731.3,0.0119369]
["bitfinex","ETHUSD",1641016891560,16.0088,3732.4,3731.3,0.0119369]
["bitfinex","ETHUSD",1641016891960,15.65,3732.3,3731.3,0.0119369]
["bitfinex","ETHUSD",1641016894129,15.65,3732.3,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016896929,0.12225572,3732.4,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016897160,15.65,3731.9,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016900816,16.65,3731.8,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016901817,0.95465533,3731.7,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016902117,15.65,3731.6,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016902517,3.28726853,3731.5,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016902718,15.65,3731.4,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016903120,1.0,3731.3,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016906877,15.70092192,3731.4,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016907075,15.72516419,3731.4,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016907674,15.72597665,3731.4,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016908719,1.0,3731.3,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016911423,15.65,3731.2,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016911622,16.65,3731.2,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016912864,16.65081246,3731.2,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016913469,15.67884351,3731.2,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016913867,15.67965597,3731.2,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016914468,15.69461586,3731.2,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016914669,15.71885813,3731.2,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016914869,15.71967059,3731.2,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016915468,15.73463048,3731.2,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016915667,15.75887275,3731.2,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016915917,15.75968521,3731.2,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016916417,15.7746451,3731.2,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016916616,15.79888737,3731.2,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016916818,0.14888737,3731.2,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016917017,15.79969983,3731.2,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016917415,15.81465972,3731.2,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016917615,15.83890199,3731.2,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016918016,15.83971445,3731.2,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016918621,15.8677455,3731.2,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016919021,15.86855796,3731.2,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016919423,16.86855796,3731.2,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016919677,17.19658901,3731.2,3731.1,0.01307374]
["bitfinex","ETHUSD",1641016920078,1.09540496,3731.0,3729.5,1.40291]
["bitfinex","ETHUSD",1641016920282,0.6703,3730.8,3729.5,1.34041]
["bitfinex","ETHUSD",1641016920482,15.65,3730.7,3729.8,0.00738951]
["bitfinex","ETHUSD",1641016920684,0.9217745,3730.6,3729.8,0.00738951]
["bitfinex","ETHUSD",1641016920882,1.80002844,3730.5,3729.8,0.00738951]
["bitfinex","ETHUSD",1641016921485,1.97698954,3730.9,3729.8,0.67762951]
["bitfinex","ETHUSD",1641016921683,0.01495989,3730.7,3729.8,0.67024]
["bitfinex","ETHUSD",1641016921885,0.01307116,3730.6,3730.1,0.01290053]
["bitfinex","ETHUSD",1641016922087,0.00081246,3730.5,3730.2,1.34017]
["bitfinex","ETHUSD",1641016922286,0.00081246,3730.5,3730.3,0.93649451]
["bitfinex","ETHUSD",1641016922482,1.09540496,3731.0,3730.5,4.9]
["bitfinex","ETHUSD",1641016922684,1.11036485,3731.0,3730.5,7.25205343]
["bitfinex","ETHUSD",1641016922883,1.12343601,3731.0,3730.6,0.10684212]
["bitfinex","ETHUSD",1641016923083,1.12343601,3731.0,3730.6,0.17355955]
["bitfinex","ETHUSD",1641016923312,0.63318852,3731.0,3730.7,0.06819113]
["bitfinex","ETHUSD",1641016923518,0.63318852,3731.0,3730.7,0.83972113]
["bitfinex","ETHUSD",1641016923519,0.63400098,3731.0,3730.7,0.83972113]
["bitfinex","ETHUSD",1641016923824,0.67320314,3731.0,3730.8,0.0676227]
["bitfinex","ETHUSD",1641016924220,0.67320314,3731.0,3730.9,0.06705428]
["bitfinex","ETHUSD",1641016924620,0.68816303,3731.0,3730.9,0.06624182]
["bitfinex","ETHUSD",1641016924822,0.70123419,3731.0,3730.9,0.73620182]
["bitfinex","ETHUSD",1641016925818,0.70123419,3731.0,3730.9,0.00032439]
["bitfinex","ETHUSD",1641016925819,0.71619408,3731.0,3730.9,0.00032439]
["bitfinex","ETHUSD",1641016926022,2.55064276,3731.0,3730.9,0.00032439]
["bitfinex","ETHUSD",1641016926218,2.55064276,3731.0,3730.3,0.00373493]
["bitfinex","ETHUSD",1641016926424,2.53568287,3731.0,3730.3,0.00373493]
["bitfinex","ETHUSD",1641016926719,2.53568287,3731.0,3730.1,0.00487178]
["bitfinex","ETHUSD",1641016926920,0.91171393,3730.9,3730.1,0.00487178]
["bitfinex","ETHUSD",1641016927170,1.87610837,3730.8,3730.2,0.67016]
["bitfinex","ETHUSD",1641016927369,0.91171393,3730.9,3730.2,0.67016]
["bitfinex","ETHUSD",1641016927569,0.91171393,3730.9,3730.3,0.00373493]
["bitfinex","ETHUSD",1641016928375,0.92667382,3730.9,3730.3,0.00373493]
["bitfinex","ETHUSD",1641016928978,1.92667382,3730.9,3730.0,0.6756402]
["bitfinex","ETHUSD",1641016929177,1.92667382,3730.9,3730.1,0.00487178]
["bitfinex","ETHUSD",1641016929778,1.01495989,3730.9,3730.1,0.00487178]
["bitfinex","ETHUSD",1641016929978,1.12303689,3730.9,3730.1,0.67505178]
["bitfinex","ETHUSD",1641016930178,0.12303689,3730.9,3730.1,0.67018]
["bitfinex","ETHUSD",1641016930380,0.12303689,3730.9,3730.2,0.00430336]
["bitfinex","ETHUSD",1641016930578,0.12303689,3730.9,3730.2,0.01702259]
["bitfinex","ETHUSD",1641016930819,0.12303689,3730.9,3730.5,0.67012]
["bitfinex","ETHUSD",1641016931225,0.12303689,3730.9,3730.6,0.06794709]
["bitfinex","ETHUSD",1641016931628,0.12303689,3730.9,3730.7,0.00146124]
["bitfinex","ETHUSD",1641016933627,0.12303689,3730.9,3730.7,0.67155124]
["bitfinex","ETHUSD",1641016934028,0.12303689,3730.9,3730.8,0.00089281]
["bitfinex","ETHUSD",1641016934674,0.92718741,3731.0,3730.9,5.85981466]
["bitfinex","ETHUSD",1641016934875,0.92718741,3731.0,3730.9,6.82977466]
["bitfinex","ETHUSD",1641016935076,0.92718741,3731.0,3730.9,8.30929209]
["bitfinex","ETHUSD",1641016935275,0.22676407,3731.2,3731.0,3.0]
["bitfinex","ETHUSD",1641016935276,0.01613571,3731.2,3731.0,3.0]
["bitfinex","ETHUSD",1641016935672,0.01613571,3731.2,3731.0,3.60284]
["bitfinex","ETHUSD",1641016935673,0.00081246,3731.1,3731.0,3.60284]
["bitfinex","ETHUSD",1641016935881,0.01613571,3731.2,3731.1,2.96510497]
["bitfinex","ETHUSD",1641016936080,0.01613571,3731.2,3731.1,3.26510497]
["bitfinex","ETHUSD",1641016936279,0.04037798,3731.2,3731.1,3.36510497]
["bitfinex","ETHUSD",1641016936479,0.04037798,3731.2,3731.1,3.26510497]
["bitfinex","ETHUSD",1641016936883,0.04037798,3731.2,3731.1,2.96510497]
["bitfinex","ETHUSD",1641016937280,0.04037798,3731.2,3731.1,3.26510497]
["bitfinex","ETHUSD",1641016938716,0.14845498,3731.2,3731.1,3.26510497]
["bitfinex","ETHUSD",1641016939116,0.00038043,3731.2,3731.1,3.26510497]
["bitfinex","ETHUSD",1641016939919,0.04255232,3731.6,3731.2,1.9]
["bitfinex","ETHUSD",1641016940120,0.04255232,3731.6,3731.5,0.8535538]
["bitfinex","ETHUSD",1641016940520,0.04255232,3731.6,3731.4,0.66986]
["bitfinex","ETHUSD",1641016940921,0.00227369,3731.5,3731.4,0.66986]
["bitfinex","ETHUSD",1641016943970,0.00227369,3731.5,3730.8,0.00089281]
["bitfinex","ETHUSD",1641016944372,0.00170527,3731.4,3730.8,0.00170527]
["bitfinex","ETHUSD",1641016944570,0.00170527,3731.4,3731.2,1.8273524]
["bitfinex","ETHUSD",1641016944777,0.00113684,3731.3,3731.2,1.8273524]
["bitfinex","ETHUSD",1641016945372,0.00113684,3731.3,3731.2,2.4973424]
["bitfinex","ETHUSD",1641016946010,0.10921384,3731.3,3731.2,2.4973424]
["bitfinex","ETHUSD",1641016946613,0.10921384,3731.3,3731.2,0.66999]
["bitfinex","ETHUSD",1641016947218,0.10921384,3731.3,3731.2,1.82732786]
["bitfinex","ETHUSD",1641016948221,0.99236534,3731.3,3731.2,1.82732786]
["bitfinex","ETHUSD",1641016948419,3.79236534,3731.3,3731.0,1.82732786]
["bitfinex","ETHUSD",1641016949118,15.65,3731.2,3731.0,1.82732786]
["bitfinex","ETHUSD",1641016949321,15.65,3731.2,3730.8,1.82903313]
["bitfinex","ETHUSD",1641016949784,15.65,3731.2,3730.9,0.00113685]
["bitfinex","ETHUSD",1641016950584,15.65,3731.2,3730.7,0.0022737]
["bitfinex","ETHUSD",1641016951385,15.65,3731.2,3730.7,1.82960156]
["bitfinex","ETHUSD",1641016951785,15.65,3731.2,3730.8,0.00170527]
["bitfinex","ETHUSD",1641016953187,0.21729084,3731.3,3730.8,0.00170527]
["bitfinex","ETHUSD",1641016954024,0.21729084,3731.3,3731.1,1.82732786]
["bitfinex","ETHUSD",1641016954227,0.10948935,3731.3,3731.1,1.82732786]
["bitfinex","ETHUSD",1641016954628,0.10948935,3731.3,3731.1,3.16718786]
["bitfinex","ETHUSD",1641016954827,0.10948935,3731.3,3731.1,1.33986]
["bitfinex","ETHUSD",1641016956828,0.10948935,3731.3,3731.1,3.16718786]
["bitfinex","ETHUSD",1641016957867,0.10948935,3731.3,3731.1,4.15568786]
["bitfinex","ETHUSD",1641016958064,0.10948935,3731.3,3731.2,6.83292786]
["bitfinex","ETHUSD",1641016958267,0.00029896,3731.3,3731.2,10.83052786]
["bitfinex","ETHUSD",1641016958467,0.00029896,3731.3,3731.2,11.50432786]
["bitfinex","ETHUSD",1641016958667,0.00029896,3731.3,3731.2,6.60512786]
["bitfinex","ETHUSD",1641016958868,0.00029896,3731.3,3731.2,6.60352786]
["bitfinex","ETHUSD",1641016959165,0.02424227,3732.0,3731.2,4.6698]
["bitfinex","ETHUSD",1641016959365,0.02424227,3732.0,3731.4,1.33978]
["bitfinex","ETHUSD",1641016959565,0.00341054,3731.9,3731.4,1.33978]
["bitfinex","ETHUSD",1641016959768,0.00341054,3731.9,3731.6,0.66989]
["bitfinex","ETHUSD",1641016959964,0.00284212,3731.8,3731.6,0.66989]
["bitfinex","ETHUSD",1641016960369,0.0022737,3731.7,3731.6,0.66989]
["bitfinex","ETHUSD",1641016960568,0.0022737,3731.7,3731.6,2.49701551]
["bitfinex","ETHUSD",1641016961224,0.0022737,3731.7,3731.6,0.66989]
["bitfinex","ETHUSD",1641016964127,0.0022737,3731.7,3731.6,2.49701551]
["bitfinex","ETHUSD",1641016965376,0.0022737,3731.7,3731.6,1.82712551]
["bitfinex","ETHUSD",1641016968621,0.0022737,3731.7,3731.6,2.49704551]
["bitfinex","ETHUSD",1641016969221,0.0022737,3731.7,3731.6,0.66992]
["bitfinex","ETHUSD",1641016970827,0.0022737,3731.7,3731.6,2.49704551]
["bitfinex","ETHUSD",1641016972473,0.0022737,3731.7,3731.6,0.66992]
["bitfinex","ETHUSD",1641016975922,0.75169255,3731.7,3731.6,0.66992]
["bitfinex","ETHUSD",1641016976116,0.75169255,3731.7,3731.3,1.82712551]
["bitfinex","ETHUSD",1641016976517,0.00170527,3731.6,3731.3,1.82712551]
["bitfinex","ETHUSD",1641016976916,0.00113685,3731.5,3731.3,1.82712551]
["bitfinex","ETHUSD",1641016977118,0.00113685,3731.5,3731.1,2.49714551]
["bitfinex","ETHUSD",1641016977419,0.00170527,3731.6,3731.1,2.49714551]
["bitfinex","ETHUSD",1641016977820,0.00113685,3731.5,3731.1,2.49714551]
["bitfinex","ETHUSD",1641016978219,0.74941885,3731.7,3731.1,2.49714551]
["bitfinex","ETHUSD",1641016978220,0.00170527,3731.6,3731.1,2.49714551]
["bitfinex","ETHUSD",1641016978622,0.00113685,3731.5,3731.1,2.49714551]
["bitfinex","ETHUSD",1641016979023,0.00170527,3731.6,3731.1,2.49714551]
["bitfinex","ETHUSD",1641016979424,0.00113685,3731.5,3731.1,2.49714551]
["bitfinex","ETHUSD",1641016979677,0.00113685,3731.5,3731.2,1.82712551]
["bitfinex","ETHUSD",1641016979872,0.00170527,3731.6,3731.2,1.82712551]
["bitfinex","ETHUSD",1641016980375,0.00113685,3731.5,3731.3,0.66999]
["bitfinex","ETHUSD",1641016980772,0.00170527,3731.6,3731.3,0.66999]
["bitfinex","ETHUSD",1641016981172,0.00113685,3731.5,3731.3,2.49711551]
["bitfinex","ETHUSD",1641016981573,0.0022737,3731.7,3731.3,2.49711551]
["bitfinex","ETHUSD",1641016981972,0.108076,3731.8,3731.3,2.49711551]
["bitfinex","ETHUSD",1641016981973,0.00170527,3731.6,3731.3,2.49711551]
["bitfinex","ETHUSD",1641016982374,0.00113685,3731.5,3731.3,2.49711551]
["bitfinex","ETHUSD",1641016982775,0.0022737,3731.7,3731.3,2.49711551]
["bitfinex","ETHUSD",1641016983176,0.00170527,3731.6,3731.3,2.49711551]
["bitfinex","ETHUSD",1641016983635,0.00113685,3731.5,3731.3,2.49711551]
["bitfinex","ETHUSD",1641016984032,0.0022737,3731.7,3731.3,2.49711551]
["bitfinex","ETHUSD",1641016984238,0.0022737,3731.7,3731.3,1.82712551]
["bitfinex","ETHUSD",1641016984433,0.00170527,3731.6,3731.3,1.82712551]
["bitfinex","ETHUSD",1641016984632,0.85330527,3731.6,3731.3,1.82712551]
["bitfinex","ETHUSD",1641016984831,15.65113685,3731.5,3731.3,1.82712551]
["bitfinex","ETHUSD",1641016985032,5.52502399,3731.4,3731.3,1.82712551]
["bitfinex","ETHUSD",1641016985233,17.42502399,3731.4,3731.3,1.35372551]
["bitfinex","ETHUSD",1641016985637,17.42502399,3731.4,3730.8,1.35372551]
["bitfinex","ETHUSD",1641016986033,17.72502399,3731.4,3730.8,1.35372551]
["bitfinex","ETHUSD",1641016986236,15.65,3731.3,3730.8,1.35372551]
["bitfinex","ETHUSD",1641016986434,15.65,3731.3,3730.4,0.00511581]
["bitfinex","ETHUSD",1641016986636,16.65,3731.2,3730.4,0.00511581]
["bitfinex","ETHUSD",1641016986835,16.65,3731.2,3730.2,0.00625266]
["bitfinex","ETHUSD",1641016987065,4.4,3731.1,3730.1,0.62642266]
["bitfinex","ETHUSD",1641016987365,0.00454739,3731.0,3730.1,0.62642266]
["bitfinex","ETHUSD",1641016987773,0.00397897,3730.9,3730.1,0.62642266]
["bitfinex","ETHUSD",1641016988172,16.65,3731.2,3730.1,0.62642266]
["bitfinex","ETHUSD",1641016988173,0.00341055,3730.8,3730.1,0.62642266]
["bitfinex","ETHUSD",1641016988572,0.00284212,3730.7,3729.8,2.37532913]
["bitfinex","ETHUSD",1641016988775,0.00284212,3730.7,3729.8,1.34033]
["bitfinex","ETHUSD",1641016988973,0.0022737,3730.6,3729.9,0.00170527]
["bitfinex","ETHUSD",1641016989372,0.6702,3731.1,3729.7,0.00284211]
["bitfinex","ETHUSD",1641016989373,0.00170527,3730.5,3729.7,0.00284211]
["bitfinex","ETHUSD",1641016989774,1.04911493,3730.4,3729.7,0.00284211]
["bitfinex","ETHUSD",1641016990075,1.04797808,3730.4,3729.7,0.00284211]
["bitfinex","ETHUSD",1641016990678,1.04797808,3730.4,3729.4,0.00454738]
["bitfinex","ETHUSD",1641016991432,1.04797808,3730.4,3729.5,0.06591743]
["bitfinex","ETHUSD",1641016991631,1.04797808,3730.4,3729.6,0.67023]
["bitfinex","ETHUSD",1641016991829,24.1698,3730.8,3729.6,0.67364054]
["bitfinex","ETHUSD",1641016992130,0.00284212,3730.7,3729.7,0.06875954]
["bitfinex","ETHUSD",1641016992430,24.1698,3730.8,3729.7,0.06875954]
["bitfinex","ETHUSD",1641016992431,0.0022737,3730.6,3729.8,0.00227369]
["bitfinex","ETHUSD",1641016992728,24.1698,3730.8,3729.8,0.00227369]
["bitfinex","ETHUSD",1641016992729,0.00170527,3730.5,3729.8,0.00227369]
["bitfinex","ETHUSD",1641016993229,0.00113685,3730.4,3729.8,0.00227369]
["bitfinex","ETHUSD",1641016993633,0.00170527,3730.5,3729.3,0.00511581]
["bitfinex","ETHUSD",1641016994039,0.00113685,3730.4,3729.5,1.34045]
["bitfinex","ETHUSD",1641016994435,15.65284212,3730.7,3729.6,0.00341054]
["bitfinex","ETHUSD",1641016994681,0.99693252,3730.2,3729.6,0.00341054]
["bitfinex","ETHUSD",1641016994881,0.99693252,3730.2,3730.1,1.82754707]
["bitfinex","ETHUSD",1641016995687,0.99693252,3730.2,3730.0,1.82754707]
["bitfinex","ETHUSD",1641016995886,1.0607737,3730.6,3730.0,1.82754707]
["bitfinex","ETHUSD",1641016996284,0.108076,3730.2,3730.0,1.82754707]
["bitfinex","ETHUSD",1641016998724,0.108076,3730.2,3729.5,0.67421896]
["bitfinex","ETHUSD",1641016999126,0.108076,3730.2,3729.6,0.00341054]
["bitfinex","ETHUSD",1641017000828,0.108076,3730.2,3730.0,1.82780473]
["bitfinex","ETHUSD",1641017001427,0.108076,3730.2,3729.6,0.00341054]
["bitfinex","ETHUSD",1641017001930,0.108076,3730.2,3729.5,0.00397896]
["bitfinex","ETHUSD",1641017002784,0.108076,3730.2,3729.5,0.67425896]
["bitfinex","ETHUSD",1641017003183,0.108076,3730.2,3729.6,0.00341054]
["bitfinex","ETHUSD",1641017004989,0.108076,3730.2,3729.5,0.62369054]
["bitfinex","ETHUSD",1641017005189,0.00284212,3730.1,3729.5,0.62369054]
["bitfinex","ETHUSD",1641017005591,0.0022737,3730.0,3729.5,0.62369054]
["bitfinex","ETHUSD",1641017006037,0.00170527,3729.9,3729.5,0.62369054]
["bitfinex","ETHUSD",1641017006436,0.108076,3730.2,3729.5,0.62369054]
["bitfinex","ETHUSD",1641017006437,0.00113685,3729.8,3729.5,0.62369054]
["bitfinex","ETHUSD",1641017006940,0.00284212,3730.1,3729.5,0.62369054]
["bitfinex","ETHUSD",1641017007337,0.0022737,3730.0,3729.5,0.62369054]
["bitfinex","ETHUSD",1641017007740,0.00170527,3729.9,3729.4,0.06591743]
["bitfinex","ETHUSD",1641017008140,0.00113685,3729.8,3729.4,0.06591743]
["bitfinex","ETHUSD",1641017008544,0.00341054,3730.2,3729.4,0.06591743]
["bitfinex","ETHUSD",1641017008944,0.00284212,3730.1,3729.4,0.06591743]
["bitfinex","ETHUSD",1641017009145,0.00284212,3730.1,3729.1,1.59217202]
["bitfinex","ETHUSD",1641017009346,0.0022737,3730.0,3729.1,1.59217202]
["bitfinex","ETHUSD",1641017009577,0.0022737,3730.0,3729.2,0.00227369]
["bitfinex","ETHUSD",1641017009782,0.00170527,3729.9,3729.2,0.00227369]
["bitfinex","ETHUSD",1641017009979,0.00170527,3729.9,3729.2,0.67256369]
["bitfinex","ETHUSD",1641017010180,0.00113685,3729.8,3729.2,0.67256369]
["bitfinex","ETHUSD",1641017010385,0.00113685,3729.8,3729.3,0.00170527]
["bitfinex","ETHUSD",1641017010584,0.108077,3730.0,3729.3,0.00170527]
["bitfinex","ETHUSD",1641017010985,0.00170527,3729.9,3729.3,0.00170527]
["bitfinex","ETHUSD",1641017011284,0.00113685,3729.8,3729.3,0.00170527]
["bitfinex","ETHUSD",1641017011685,0.00170527,3729.9,3729.4,0.67027]
["bitfinex","ETHUSD",1641017012085,0.00113685,3729.8,3729.4,0.67027]
["bitfinex","ETHUSD",1641017012291,0.00113685,3729.8,3729.3,0.00170527]
["bitfinex","ETHUSD",1641017012487,0.00170527,3729.9,3729.3,0.00170527]
["bitfinex","ETHUSD",1641017012687,0.00170527,3729.9,3729.3,0.0676227]
["bitfinex","ETHUSD",1641017012886,0.00113685,3729.8,3729.3,0.0676227]
["bitfinex","ETHUSD",1641017013088,0.00113685,3729.8,3729.4,0.00113684]
["bitfinex","ETHUSD",1641017013327,0.0008641,3730.0,3729.4,0.00113684]
["bitfinex","ETHUSD",1641017013534,0.0008641,3730.0,3729.5,0.06591743]
["bitfinex","ETHUSD",1641017013935,0.0008641,3730.0,3729.6,0.00170527]
["bitfinex","ETHUSD",1641017018977,0.0008641,3730.0,3729.0,0.00511581]
["bitfinex","ETHUSD",1641017019478,0.0008641,3730.0,3729.1,0.06591743]
["bitfinex","ETHUSD",1641017019877,0.0008641,3730.0,3729.2,0.00397896]
["bitfinex","ETHUSD",1641017020081,0.108076,3730.1,3729.2,0.00397896]
["bitfinex","ETHUSD",1641017021830,3.0469067,3730.0,3729.2,0.00397896]
["bitfinex","ETHUSD",1641017022128,18.6969067,3730.0,3729.2,0.00397896]
["bitfinex","ETHUSD",1641017022931,3.0469067,3729.9,3729.2,0.00397896]
["bitfinex","ETHUSD",1641017023931,1.0,3729.8,3729.2,0.00397896]
["bitfinex","ETHUSD",1641017024133,0.68829581,3729.8,3729.2,0.00397896]
["bitfinex","ETHUSD",1641017024333,3.0469067,3729.9,3729.2,0.00397896]
["bitfinex","ETHUSD",1641017024779,16.62039,3730.0,3729.2,0.00397896]
["bitfinex","ETHUSD",1641017025179,16.92039,3730.0,3728.9,0.00568423]
["bitfinex","ETHUSD",1641017026377,1.0,3729.9,3728.9,0.00568423]
["bitfinex","ETHUSD",1641017027781,0.67042,3729.8,3728.9,0.00568423]
["bitfinex","ETHUSD",1641017028182,16.32042,3729.8,3728.9,0.00568423]
["bitfinex","ETHUSD",1641017028431,15.65,3729.8,3728.9,0.00568423]
["bitfinex","ETHUSD",1641017028732,1.67043,3729.9,3728.9,0.00568423]
["bitfinex","ETHUSD",1641017028932,1.0,3729.9,3728.9,0.67607423]
["bitfinex","ETHUSD",1641017029333,1.0,3729.9,3729.0,0.00511581]
["bitfinex","ETHUSD",1641017030532,16.65,3729.9,3729.0,0.00511581]
["bitfinex","ETHUSD",1641017031836,16.65,3729.9,3729.0,0.67549581]
["bitfinex","ETHUSD",1641017032084,16.65,3729.9,3729.0,0.74141324]
["bitfinex","ETHUSD",1641017032286,16.65,3729.9,3729.1,0.00454738]
["bitfinex","ETHUSD",1641017033088,16.65,3729.9,3729.2,0.67038]
["bitfinex","ETHUSD",1641017033491,1.108077,3729.9,3729.3,0.00341054]
["bitfinex","ETHUSD",1641017033692,0.108077,3729.9,3729.3,0.00341054]
["bitfinex","ETHUSD",1641017033992,0.108077,3729.9,3729.0,0.06591743]
["bitfinex","ETHUSD",1641017033993,0.108077,3729.9,3729.1,0.00454738]
["bitfinex","ETHUSD",1641017034792,0.108077,3729.9,3729.4,0.67034]
["bitfinex","ETHUSD",1641017035192,0.108077,3729.9,3729.5,0.00227369]
["bitfinex","ETHUSD",1641017035840,0.108077,3729.9,3729.5,0.67031]
["bitfinex","ETHUSD",1641017036237,0.108077,3729.9,3729.6,0.00170527]
["bitfinex","ETHUSD",1641017036842,0.108077,3729.9,3729.3,2.11913328]
["bitfinex","ETHUSD",1641017037044,0.108077,3729.9,3729.6,0.6703]
["bitfinex","ETHUSD",1641017037243,0.0005763,3730.1,3729.8,4.9]
["bitfinex","ETHUSD",1641017037442,0.0005763,3730.1,3729.8,5.30202]
["bitfinex","ETHUSD",1641017037639,0.0005763,3730.1,3729.9,0.06591743]
["bitfinex","ETHUSD",1641017038242,0.0005763,3730.1,3729.9,3.13266158]
["bitfinex","ETHUSD",1641017038448,0.0005763,3730.1,3730.0,1.36103995]
["bitfinex","ETHUSD",1641017038646,0.0005763,3730.1,3730.0,1.42695738]
["bitfinex","ETHUSD",1641017038845,0.00171315,3730.1,3730.0,1.42695738]
["bitfinex","ETHUSD",1641017039445,0.00113685,3730.1,3730.0,3.53590743]
["bitfinex","ETHUSD",1641017039684,0.06773162,3730.5,3730.1,2.95]
["bitfinex","ETHUSD",1641017039888,0.06773162,3730.5,3730.2,1.00498]
["bitfinex","ETHUSD",1641017040087,0.00170527,3730.4,3730.2,2.34495]
["bitfinex","ETHUSD",1641017040288,0.00170527,3730.4,3730.3,3.36591743]
["bitfinex","ETHUSD",1641017040486,0.06773162,3730.5,3730.3,3.36591743]
["bitfinex","ETHUSD",1641017040688,0.06773162,3730.5,3730.3,4.03590743]
["bitfinex","ETHUSD",1641017040887,0.06773162,3730.5,3730.4,3.11591743]
["bitfinex","ETHUSD",1641017041291,0.00227369,3730.5,3730.4,3.11591743]
["bitfinex","ETHUSD",1641017042090,0.00227369,3730.5,3730.4,0.06591743]
["bitfinex","ETHUSD",1641017042294,0.11035069,3730.5,3730.4,0.06591743]
["bitfinex","ETHUSD",1641017042692,0.00058189,3730.7,3730.5,0.66998]
["bitfinex","ETHUSD",1641017046343,0.10865789,3730.7,3730.5,0.66998]
["bitfinex","ETHUSD",1641017047296,0.10865789,3730.7,3730.4,1.36104062]
["bitfinex","ETHUSD",1641017048500,0.10865789,3730.7,3730.3,0.67015]
["bitfinex","ETHUSD",1641017052433,0.108076,3730.7,3730.3,0.67015]
["bitfinex","ETHUSD",1641017056384,0.108076,3730.8,3730.3,0.67015]
["bitfinex","ETHUSD",1641017056787,0.00113685,3730.7,3730.3,0.67015]
["bitfinex","ETHUSD",1641017057784,0.10921385,3730.7,3730.3,0.67015]
["bitfinex","ETHUSD",1641017059735,0.10921385,3730.7,3730.1,0.67019]
["bitfinex","ETHUSD",1641017060136,0.10921385,3730.7,3730.2,0.00170527]
["bitfinex","ETHUSD",1641017060336,1.9672255,3730.7,3730.2,0.00170527]
["bitfinex","ETHUSD",1641017060537,1.76666114,3730.6,3730.2,0.00170527]
["bitfinex","ETHUSD",1641017061338,1.76666114,3730.6,3729.7,0.00454738]
["bitfinex","ETHUSD",1641017061537,15.65,3730.5,3729.7,0.00454738]
["bitfinex","ETHUSD",1641017061736,0.12156348,3730.7,3729.7,0.00454738]
["bitfinex","ETHUSD",1641017061737,0.7970951,3730.1,3729.7,0.00454738]
["bitfinex","ETHUSD",1641017061940,1.89194953,3730.0,3729.7,0.00454738]
["bitfinex","ETHUSD",1641017062172,1.89194953,3730.0,3729.3,0.00682108]
["bitfinex","ETHUSD",1641017062377,1.89194953,3730.0,3729.4,0.6703]
["bitfinex","ETHUSD",1641017062572,1.89194953,3730.0,3729.3,0.00682108]
["bitfinex","ETHUSD",1641017062774,2.49194953,3730.0,3729.5,0.00568423]
["bitfinex","ETHUSD",1641017062972,3.49194953,3730.0,3729.3,0.00682108]
["bitfinex","ETHUSD",1641017063376,3.49194953,3730.0,3729.2,0.0073895]
["bitfinex","ETHUSD",1641017063578,0.9990951,3730.1,3729.2,0.0073895]
["bitfinex","ETHUSD",1641017063779,3.6653,3730.4,3729.2,0.0073895]
["bitfinex","ETHUSD",1641017064584,3.6653,3730.4,3729.0,0.00852635]
["bitfinex","ETHUSD",1641017064779,0.90575202,3730.1,3729.0,0.00852635]
["bitfinex","ETHUSD",1641017064983,0.90575202,3730.1,3729.5,1.34045]
["bitfinex","ETHUSD",1641017065181,3.6653,3730.4,3729.5,1.34045]
["bitfinex","ETHUSD",1641017065482,3.6653,3730.4,3729.8,0.67024]
["bitfinex","ETHUSD",1641017065681,0.0609,3730.4,3729.8,0.67024]
["bitfinex","ETHUSD",1641017065925,0.0609,3730.4,3729.9,0.00341054]
["bitfinex","ETHUSD",1641017066328,1.04917926,3730.3,3729.9,0.00341054]
["bitfinex","ETHUSD",1641017066525,1.04917926,3730.3,3729.6,0.00511581]
["bitfinex","ETHUSD",1641017066725,0.0609,3730.4,3729.6,0.00511581]
["bitfinex","ETHUSD",1641017066926,0.0609,3730.4,3729.9,0.67022]
["bitfinex","ETHUSD",1641017067132,0.108076,3730.5,3729.9,0.67022]
["bitfinex","ETHUSD",1641017067425,0.108076,3730.5,3729.0,3.37158062]
["bitfinex","ETHUSD",1641017067426,0.108076,3730.5,3730.0,0.00284211]
["bitfinex","ETHUSD",1641017067933,0.108076,3730.5,3729.9,0.00341054]
["bitfinex","ETHUSD",1641017068129,0.108076,3730.5,3730.1,0.67018]
["bitfinex","ETHUSD",1641017068532,0.216153,3730.5,3730.2,0.00170527]
["bitfinex","ETHUSD",1641017069131,0.216153,3730.5,3729.9,0.00341054]
["bitfinex","ETHUSD",1641017069332,0.216153,3730.5,3730.1,0.67017]
["bitfinex","ETHUSD",1641017069793,0.216153,3730.5,3730.2,0.00170527]
["bitfinex","ETHUSD",1641017070189,0.216153,3730.5,3729.9,0.00341054]
["bitfinex","ETHUSD",1641017070389,0.216153,3730.5,3730.0,0.67022]
["bitfinex","ETHUSD",1641017070788,0.216153,3730.5,3730.1,0.00227369]
["bitfinex","ETHUSD",1641017071191,3.0467732,3730.4,3730.1,0.00227369]
["bitfinex","ETHUSD",1641017071391,3.0467732,3730.4,3729.9,0.00341054]
["bitfinex","ETHUSD",1641017071590,0.216153,3730.5,3729.9,0.00341054]
["bitfinex","ETHUSD",1641017072401,0.216153,3730.5,3730.2,0.67018]
["bitfinex","ETHUSD",1641017072593,0.00284212,3730.4,3730.2,0.67018]
["bitfinex","ETHUSD",1641017072793,0.00284212,3730.4,3729.8,1.24375054]
["bitfinex","ETHUSD",1641017072995,0.0022737,3730.3,3729.8,1.24375054]
["bitfinex","ETHUSD",1641017073427,0.00170527,3730.2,3730.0,0.6702]
["bitfinex","ETHUSD",1641017073828,0.00113685,3730.1,3729.6,1.36104062]
["bitfinex","ETHUSD",1641017074029,0.00113685,3730.1,3729.5,1.36104062]
["bitfinex","ETHUSD",1641017074230,3.04966656,3730.4,3729.7,0.00113684]
["bitfinex","ETHUSD",1641017074630,0.0022737,3730.3,3729.7,0.00113684]
["bitfinex","ETHUSD",1641017075033,0.00170527,3730.2,3729.6,0.67026]
["bitfinex","ETHUSD",1641017075431,0.00113685,3730.1,3729.6,0.67026]
["bitfinex","ETHUSD",1641017075833,0.0022737,3730.3,3729.6,0.67026]
["bitfinex","ETHUSD",1641017076034,1.0022737,3730.3,3729.6,0.67026]
["bitfinex","ETHUSD",1641017076234,0.00170527,3730.2,3729.6,0.67026]
["bitfinex","ETHUSD",1641017076634,0.00113685,3730.1,3729.6,0.67026]
["bitfinex","ETHUSD",1641017077085,1.0,3730.3,3729.6,0.67026]
["bitfinex","ETHUSD",1641017077086,0.00170527,3730.2,3729.6,0.67026]
["bitfinex","ETHUSD",1641017077488,0.00113685,3730.1,3729.6,0.67026]
["bitfinex","ETHUSD",1641017077689,0.00113685,3730.1,3729.5,0.00227369]
["bitfinex","ETHUSD",1641017077887,3.64693606,3730.2,3729.5,0.00227369]
["bitfinex","ETHUSD",1641017078086,3.04693606,3730.2,3729.5,0.00227369]
["bitfinex","ETHUSD",1641017078285,0.00113685,3730.1,3729.5,0.67256369]
["bitfinex","ETHUSD",1641017078691,0.00113685,3730.1,3729.6,0.00170527]
["bitfinex","ETHUSD",1641017079392,15.65113685,3730.1,3729.6,0.00170527]
["bitfinex","ETHUSD",1641017079593,0.00113685,3730.1,3729.6,0.00170527]
["bitfinex","ETHUSD",1641017079792,3.04807291,3730.1,3729.4,0.00284211]
["bitfinex","ETHUSD",1641017080090,3.04807291,3730.1,3729.3,0.00341054]
["bitfinex","ETHUSD",1641017080091,15.65,3730.0,3729.3,0.00341054]
["bitfinex","ETHUSD",1641017081126,15.65,3730.0,3729.3,1.36445116]
["bitfinex","ETHUSD",1641017081520,15.65,3730.0,3729.4,0.00284211]
["bitfinex","ETHUSD",1641017082123,15.65,3730.0,3729.3,0.00341054]
["bitfinex","ETHUSD",1641017083123,15.65,3730.0,3729.4,0.67033]
["bitfinex","ETHUSD",1641017083529,15.65,3730.0,3729.5,0.00227369]
["bitfinex","ETHUSD",1641017085977,0.00113685,3730.1,3729.6,0.6703]
["bitfinex","ETHUSD",1641017092978,15.65,3730.0,3729.6,0.6703]
["bitfinex","ETHUSD",1641017095835,0.00113685,3730.1,3729.6,0.6703]
["bitfinex","ETHUSD",1641017098543,0.00113685,3730.1,3729.5,0.00227369]
["bitfinex","ETHUSD",1641017098941,0.00113685,3730.1,3729.3,0.00341054]
["bitfinex","ETHUSD",1641017099141,1.00113685,3730.1,3729.3,0.00341054]
["bitfinex","ETHUSD",1641017099583,15.65,3730.0,3729.3,0.00341054]
["bitfinex","ETHUSD",1641017099782,0.9949876,3729.4,3729.1,0.00454738]
["bitfinex","ETHUSD",1641017100385,19.407,3730.0,3729.1,0.00454738]
["bitfinex","ETHUSD",1641017101195,0.01262953,3729.4,3729.1,0.00454738]
["bitfinex","ETHUSD",1641017101587,0.31262953,3729.4,3729.1,0.00454738]
["bitfinex","ETHUSD",1641017101787,15.65,3729.3,3729.1,0.00454738]
["bitfinex","ETHUSD",1641017101986,15.95,3729.3,3728.9,0.00568423]
["bitfinex","ETHUSD",1641017102285,0.76483132,3729.2,3728.9,0.00568423]
["bitfinex","ETHUSD",1641017102588,15.65,3728.6,3728.3,1.17592485]
["bitfinex","ETHUSD",1641017102786,2.11572274,3728.5,3728.3,1.17592485]
["bitfinex","ETHUSD",1641017102987,15.65,3728.4,3728.3,1.17592485]
["bitfinex","ETHUSD",1641017103429,15.65,3728.4,3728.3,0.00341054]
["bitfinex","ETHUSD",1641017103631,0.06920019,3729.0,3728.3,0.00341054]
["bitfinex","ETHUSD",1641017103833,0.0572,3729.0,3728.1,0.00454739]
["bitfinex","ETHUSD",1641017104029,0.0572,3729.0,3727.8,0.00625266]
["bitfinex","ETHUSD",1641017104430,15.7072,3729.0,3727.8,0.00625266]
["bitfinex","ETHUSD",1641017104630,0.0572,3729.0,3727.8,0.00625266]
["bitfinex","ETHUSD",1641017104832,0.00113685,3729.1,3727.8,0.67682266]
["bitfinex","ETHUSD",1641017105230,0.00113685,3729.1,3727.9,0.00568424]
["bitfinex","ETHUSD",1641017105730,0.00113685,3729.1,3727.7,2.70569172]
["bitfinex","ETHUSD",1641017105731,0.96149255,3729.1,3728.1,1.34092]
["bitfinex","ETHUSD",1641017105931,1.85828626,3729.0,3728.2,0.6705]
["bitfinex","ETHUSD",1641017106132,1.85828626,3729.0,3728.2,0.67447897]
["bitfinex","ETHUSD",1641017106334,1.7619457,3729.0,3728.2,0.67447897]
["bitfinex","ETHUSD",1641017106731,1.7619457,3729.0,3728.2,0.00397897]
["bitfinex","ETHUSD",1641017106931,15.65,3728.9,3728.2,0.00397897]
["bitfinex","ETHUSD",1641017107174,1.84099228,3728.8,3728.0,0.67055]
["bitfinex","ETHUSD",1641017107378,1.84099228,3728.8,3727.8,0.00625266]
["bitfinex","ETHUSD",1641017107575,1.84099228,3728.8,3728.1,0.00454739]
["bitfinex","ETHUSD",1641017107776,4.6242,3729.0,3727.7,0.00682108]
["bitfinex","ETHUSD",1641017107777,6.73121706,3729.0,3727.7,0.00682108]
["bitfinex","ETHUSD",1641017107977,3.10701706,3728.9,3727.7,0.00682108]
["bitfinex","ETHUSD",1641017108178,2.10701706,3728.9,3728.4,0.67046]
["bitfinex","ETHUSD",1641017108379,3.6242,3729.0,3728.4,0.67046]
["bitfinex","ETHUSD",1641017108578,3.6242,3729.0,3728.5,0.00227369]
["bitfinex","ETHUSD",1641017108982,0.00113685,3729.1,3728.5,0.00227369]
["bitfinex","ETHUSD",1641017111433,0.00113685,3729.1,3728.5,0.67272369]
["bitfinex","ETHUSD",1641017111631,0.00113685,3729.1,3728.5,0.67045]
["bitfinex","ETHUSD",1641017111829,0.00113685,3729.1,3728.6,0.00170527]
["bitfinex","ETHUSD",1641017112526,0.00113685,3729.1,3728.4,0.00284212]
["bitfinex","ETHUSD",1641017113730,0.00113685,3729.1,3728.8,0.67035]
["bitfinex","ETHUSD",1641017115680,0.00113685,3729.1,3728.8,1.53695]
["bitfinex","ETHUSD",1641017118933,0.00113685,3729.1,3728.9,0.00087376]
["bitfinex","ETHUSD",1641017119132,0.00113685,3729.1,3729.0,0.67034]
["bitfinex","ETHUSD",1641017121938,1.79020335,3729.9,3729.0,0.67034]
["bitfinex","ETHUSD",1641017122379,0.00397896,3729.8,3729.0,0.67034]
["bitfinex","ETHUSD",1641017122782,0.00341054,3729.7,3729.0,0.67034]
["bitfinex","ETHUSD",1641017123181,1.7771665,3729.9,3729.0,0.67034]
["bitfinex","ETHUSD",1641017123182,0.00284211,3729.6,3729.0,0.67034]
["bitfinex","ETHUSD",1641017123585,0.00227369,3729.5,3729.0,0.67034]
["bitfinex","ETHUSD",1641017123984,15.65,3730.2,3729.0,0.67034]
["bitfinex","ETHUSD",1641017123985,0.00170527,3729.4,3729.0,0.67034]
["bitfinex","ETHUSD",1641017124385,0.00113684,3729.3,3729.0,0.67034]
["bitfinex","ETHUSD",1641017124789,0.00568423,3730.1,3729.0,0.67034]
["bitfinex","ETHUSD",1641017125189,0.00511581,3730.0,3729.0,2.49814473]
["bitfinex","ETHUSD",1641017125687,15.65,3730.2,3729.5,0.67019]
["bitfinex","ETHUSD",1641017125688,0.00454738,3729.9,3729.5,0.67019]
["bitfinex","ETHUSD",1641017126142,0.00568423,3730.1,3729.5,0.67019]
["bitfinex","ETHUSD",1641017126543,0.00511581,3730.0,3729.5,0.67019]
["bitfinex","ETHUSD",1641017126946,0.00454738,3729.9,3729.5,0.67019]
["bitfinex","ETHUSD",1641017127346,3.7349425,3730.5,3729.6,1.9]
["bitfinex","ETHUSD",1641017127545,3.7349425,3730.5,3730.0,0.67016]
["bitfinex","ETHUSD",1641017127945,3.7349425,3730.5,3730.1,0.00170527]
["bitfinex","ETHUSD",1641017128144,5.52585708,3730.5,3730.1,0.00170527]
["bitfinex","ETHUSD",1641017128550,5.52585708,3730.5,3730.2,0.67018]
["bitfinex","ETHUSD",1641017128946,1.96445708,3730.5,3730.2,0.67018]
["bitfinex","ETHUSD",1641017129146,0.1735425,3730.5,3730.2,0.67018]
["bitfinex","ETHUSD",1641017130003,0.1735425,3730.5,3730.2,2.49798473]
["bitfinex","ETHUSD",1641017131200,0.1735425,3730.5,3730.2,0.67018]
["bitfinex","ETHUSD",1641017132803,0.1735425,3730.5,3730.1,1.34195527]
["bitfinex","ETHUSD",1641017133004,0.1735425,3730.5,3730.1,0.00170527]
["bitfinex","ETHUSD",1641017133205,0.1735425,3730.5,3730.2,0.00113685]
["bitfinex","ETHUSD",1641017133435,0.1735425,3730.5,3730.0,0.00227369]
["bitfinex","ETHUSD",1641017133634,0.1735425,3730.5,3729.6,0.00454739]
["bitfinex","ETHUSD",1641017134338,0.1735425,3730.5,3729.5,0.00511581]
["bitfinex","ETHUSD",1641017134734,0.1735425,3730.5,3729.6,0.67023]
["bitfinex","ETHUSD",1641017134936,0.1735425,3730.5,3729.7,1.34029]
["bitfinex","ETHUSD",1641017135139,0.1735425,3730.5,3729.7,1.34426896]
["bitfinex","ETHUSD",1641017135436,0.1735425,3730.5,3729.8,0.00341054]
["bitfinex","ETHUSD",1641017136436,0.1735425,3730.5,3729.6,0.00454739]
["bitfinex","ETHUSD",1641017137497,1.04773594,3729.8,3729.6,0.00454739]
["bitfinex","ETHUSD",1641017137698,16.69773594,3729.8,3729.6,0.00454739]
["bitfinex","ETHUSD",1641017137891,16.69773594,3729.8,3729.3,0.00625266]
["bitfinex","ETHUSD",1641017138090,1.04773594,3729.8,3729.0,0.00795793]
["bitfinex","ETHUSD",1641017138291,1.04773594,3729.8,3728.8,0.00909477]
["bitfinex","ETHUSD",1641017138496,1.04773594,3729.8,3728.7,1.01370977]
["bitfinex","ETHUSD",1641017138695,1.04773594,3729.8,3729.1,0.67032]
["bitfinex","ETHUSD",1641017139097,1.04773594,3729.8,3729.2,0.00682108]
["bitfinex","ETHUSD",1641017139294,19.375,3730.2,3729.2,0.00682108]
["bitfinex","ETHUSD",1641017139495,3.725,3730.2,3729.2,0.00682108]
["bitfinex","ETHUSD",1641017139695,3.725,3730.2,3729.5,0.67025]
["bitfinex","ETHUSD",1641017139898,0.0598,3730.2,3729.5,0.67025]
["bitfinex","ETHUSD",1641017140095,0.0598,3730.2,3729.6,0.00454739]
["bitfinex","ETHUSD",1641017140496,0.82662222,3729.9,3729.6,0.00454739]
["bitfinex","ETHUSD",1641017141650,0.0598,3730.2,3729.6,0.00454739]
["bitfinex","ETHUSD",1641017142057,15.65,3730.3,3729.6,0.00454739]
["bitfinex","ETHUSD",1641017142855,15.65,3730.3,3729.4,0.00568423]
["bitfinex","ETHUSD",1641017142856,1.0654008,3730.0,3729.4,0.00568423]
["bitfinex","ETHUSD",1641017144257,1.0654008,3730.0,3729.2,0.00682108]
["bitfinex","ETHUSD",1641017144459,1.0654008,3730.0,3729.3,0.67029]
["bitfinex","ETHUSD",1641017144702,1.0654008,3730.0,3729.2,0.00682108]
["bitfinex","ETHUSD",1641017144901,1.0654008,3730.0,3729.4,0.00568423]
["bitfinex","ETHUSD",1641017145104,1.0654008,3730.0,3729.2,0.00682108]
["bitfinex","ETHUSD",1641017145702,16.7154008,3730.0,3729.2,0.00682108]
["bitfinex","ETHUSD",1641017145902,1.0154008,3730.0,3729.2,0.00682108]
["bitfinex","ETHUSD",1641017146502,0.80823169,3729.3,3728.7,0.0096632]
["bitfinex","ETHUSD",1641017146704,0.80823169,3729.3,3728.1,0.76595033]
["bitfinex","ETHUSD",1641017146902,0.80823169,3729.3,3728.2,0.01250532]
["bitfinex","ETHUSD",1641017147303,15.65,3729.7,3728.7,0.6704]
["bitfinex","ETHUSD",1641017147501,15.65,3729.7,3728.2,0.01250532]
["bitfinex","ETHUSD",1641017147703,15.65,3729.7,3728.8,0.00909477]
["bitfinex","ETHUSD",1641017147902,15.65,3729.7,3727.9,0.01421059]
["bitfinex","ETHUSD",1641017148344,16.32046,3729.7,3728.4,0.67045]
["bitfinex","ETHUSD",1641017148748,16.32046,3729.7,3728.5,0.01080004]
["bitfinex","ETHUSD",1641017148950,15.65,3729.7,3728.5,0.01080004]
["bitfinex","ETHUSD",1641017149551,15.65,3729.7,3728.4,0.68181847]
["bitfinex","ETHUSD",1641017149952,15.65,3729.7,3728.5,0.01080004]
["bitfinex","ETHUSD",1641017150553,15.65,3729.7,3728.4,0.01136847]
["bitfinex","ETHUSD",1641017150756,3.04735509,3729.6,3728.7,1.82780473]
["bitfinex","ETHUSD",1641017151053,18.69735509,3729.6,3728.8,0.00909477]
["bitfinex","ETHUSD",1641017151854,3.04735509,3729.5,3728.8,0.00909477]
["bitfinex","ETHUSD",1641017154504,3.04735509,3729.7,3728.8,0.30909477]
["bitfinex","ETHUSD",1641017154703,3.04735509,3729.7,3728.8,1.16359477]
["bitfinex","ETHUSD",1641017154903,3.04735509,3729.7,3728.9,0.00852635]
["bitfinex","ETHUSD",1641017155304,3.04735509,3730.3,3729.2,1.82780473]
["bitfinex","ETHUSD",1641017155504,3.04735509,3730.3,3729.7,1.62399425]
["bitfinex","ETHUSD",1641017155947,3.04735509,3730.3,3729.8,0.00341054]
["bitfinex","ETHUSD",1641017156148,7.3584,3730.4,3729.8,0.00341054]
["bitfinex","ETHUSD",1641017156349,3.4969,3730.4,3729.8,0.00341054]
["bitfinex","ETHUSD",1641017156948,3.04673535,3730.3,3729.8,0.67361054]
["bitfinex","ETHUSD",1641017157248,3.04673535,3730.3,3729.9,0.00284212]
["bitfinex","ETHUSD",1641017157648,0.01250369,3730.0,3729.5,1.82780473]
["bitfinex","ETHUSD",1641017158047,2.11952075,3730.0,3729.7,0.00113684]
["bitfinex","ETHUSD",1641017158247,0.01250369,3730.0,3729.7,0.00113684]
["bitfinex","ETHUSD",1641017158453,3.04673535,3729.9,3729.7,0.00113684]
["bitfinex","ETHUSD",1641017158750,3.04673535,3729.9,3729.3,1.02195009]
["bitfinex","ETHUSD",1641017159150,3.04673535,3729.9,3729.4,0.67309211]
["bitfinex","ETHUSD",1641017159586,3.04673535,3729.9,3729.5,0.00227369]
["bitfinex","ETHUSD",1641017159985,3.04673535,3729.9,3729.4,0.00284211]
["bitfinex","ETHUSD",1641017160187,0.00170527,3730.2,3729.4,0.00284211]
["bitfinex","ETHUSD",1641017160391,0.00170527,3730.2,3729.9,0.79283623]
["bitfinex","ETHUSD",1641017160588,3.9101425,3730.5,3729.9,0.79283623]
["bitfinex","ETHUSD",1641017160589,0.00113685,3730.1,3729.9,0.79283623]
["bitfinex","ETHUSD",1641017161090,0.00284212,3730.4,3729.9,0.79283623]
["bitfinex","ETHUSD",1641017161487,0.0022737,3730.3,3729.9,0.79283623]
["bitfinex","ETHUSD",1641017161888,0.00284212,3730.4,3729.9,0.79283623]
["bitfinex","ETHUSD",1641017162288,0.0022737,3730.3,3729.9,0.79283623]
["bitfinex","ETHUSD",1641017162489,0.0022737,3730.3,3730.0,0.67007]
["bitfinex","ETHUSD",1641017162790,6.18,3731.1,3730.0,0.67007]
["bitfinex","ETHUSD",1641017162791,0.00284212,3730.4,3730.0,0.67007]
["bitfinex","ETHUSD",1641017163189,0.0022737,3730.3,3730.0,0.67007]
["bitfinex","ETHUSD",1641017163638,0.00625266,3731.0,3730.0,0.67007]
["bitfinex","ETHUSD",1641017164036,0.00568424,3730.9,3730.0,0.67007]
["bitfinex","ETHUSD",1641017164536,0.00511582,3730.8,3730.0,0.67007]
["bitfinex","ETHUSD",1641017164736,0.00511582,3730.8,3730.0,0.73598743]
["bitfinex","ETHUSD",1641017164939,6.18,3731.1,3730.0,0.73598743]
["bitfinex","ETHUSD",1641017164940,0.00454739,3730.7,3730.0,0.73598743]
["bitfinex","ETHUSD",1641017165338,0.00397897,3730.6,3730.0,0.73598743]
["bitfinex","ETHUSD",1641017165839,0.00341054,3730.5,3730.0,0.73598743]
["bitfinex","ETHUSD",1641017166241,0.00284212,3730.4,3730.0,0.73598743]
["bitfinex","ETHUSD",1641017166639,0.0022737,3730.3,3730.0,0.73598743]
["bitfinex","ETHUSD",1641017167102,0.00454739,3730.7,3730.0,0.73598743]
["bitfinex","ETHUSD",1641017167491,0.00397897,3730.6,3730.0,0.73598743]
["bitfinex","ETHUSD",1641017167691,0.00397897,3730.6,3730.0,0.67007]
["bitfinex","ETHUSD",1641017167891,0.00341054,3730.5,3730.0,0.67007]
["bitfinex","ETHUSD",1641017168292,0.00284212,3730.4,3730.0,0.67007]
["bitfinex","ETHUSD",1641017168698,0.0022737,3730.3,3729.8,0.67018]
["bitfinex","ETHUSD",1641017169001,15.65,3730.5,3729.8,0.67018]
["bitfinex","ETHUSD",1641017169002,1.75070423,3730.4,3729.8,0.67018]
["bitfinex","ETHUSD",1641017169199,1.75070423,3730.4,3729.5,1.34031]
["bitfinex","ETHUSD",1641017169402,0.0022737,3730.3,3729.5,1.34031]
["bitfinex","ETHUSD",1641017169598,0.0022737,3730.3,3729.6,0.00170527]
["bitfinex","ETHUSD",1641017170847,0.0022737,3730.3,3729.4,0.00284211]
["bitfinex","ETHUSD",1641017171044,0.0022737,3730.3,3729.3,0.00341054]
["bitfinex","ETHUSD",1641017173143,0.0022737,3730.3,3729.6,0.94933339]
["bitfinex","ETHUSD",1641017175994,0.0022737,3730.3,3729.4,0.67026]
["bitfinex","ETHUSD",1641017176392,0.0022737,3730.3,3729.5,0.00227369]
["bitfinex","ETHUSD",1641017176594,3.04927452,3730.3,3729.5,0.00227369]
["bitfinex","ETHUSD",1641017176797,1.73788016,3730.2,3729.5,0.00227369]
["bitfinex","ETHUSD",1641017176995,3.04927452,3730.3,3729.5,0.00227369]
["bitfinex","ETHUSD",1641017177194,0.00113685,3730.1,3729.5,0.00227369]
["bitfinex","ETHUSD",1641017177796,3.04813767,3730.1,3729.5,0.00227369]
["bitfinex","ETHUSD",1641017178442,3.04813767,3730.1,3729.2,0.00397896]
["bitfinex","ETHUSD",1641017178644,3.04813767,3730.1,3729.4,1.03393427]
["bitfinex","ETHUSD",1641017179041,3.04813767,3730.1,3729.5,0.00227369]
["bitfinex","ETHUSD",1641017179444,0.00113685,3730.1,3729.5,0.00227369]
["bitfinex","ETHUSD",1641017180243,0.00113685,3730.1,3729.7,0.67021]
["bitfinex","ETHUSD",1641017181145,0.00113685,3730.1,3729.5,0.00227369]
["bitfinex","ETHUSD",1641017181348,1.89829829,3730.1,3729.5,0.00227369]
["bitfinex","ETHUSD",1641017181546,0.00113685,3730.1,3729.5,0.00227369]
["bitfinex","ETHUSD",1641017182204,0.00113685,3730.1,3729.4,0.00284211]
["bitfinex","ETHUSD",1641017182405,0.00113685,3730.1,3729.8,0.67016]
["bitfinex","ETHUSD",1641017184711,0.00113685,3730.1,3729.5,1.34259369]
["bitfinex","ETHUSD",1641017185111,0.00113685,3730.1,3729.6,0.00170527]
["bitfinex","ETHUSD",1641017185934,0.00113685,3730.1,3729.7,0.67021]
["bitfinex","ETHUSD",1641017189443,0.00113685,3730.1,3729.5,0.67250369]
["bitfinex","ETHUSD",1641017190006,0.00113685,3730.1,3729.6,0.00170527]
["bitfinex","ETHUSD",1641017190409,0.00113685,3730.1,3729.5,0.00227369]
["bitfinex","ETHUSD",1641017191709,0.00113685,3730.1,3729.8,0.67015]
["bitfinex","ETHUSD",1641017191908,0.00113685,3730.1,3729.8,1.43525]
["bitfinex","ETHUSD",1641017192310,0.00113685,3730.1,3729.9,0.06591743]
["bitfinex","ETHUSD",1641017192508,0.00033685,3730.1,3729.9,0.06591743]
["bitfinex","ETHUSD",1641017192907,0.00033685,3730.1,3730.0,3.41999]
["bitfinex","ETHUSD",1641017193108,0.00033685,3730.1,3730.0,0.66999]
["bitfinex","ETHUSD",1641017193941,0.108076,3730.5,3730.1,2.0]
["bitfinex","ETHUSD",1641017193942,0.05841285,3730.5,3730.1,2.0]
["bitfinex","ETHUSD",1641017194143,0.05841285,3730.5,3730.2,0.67007]
["bitfinex","ETHUSD",1641017194345,0.00170527,3730.4,3730.2,0.67007]
["bitfinex","ETHUSD",1641017194647,0.00113685,3730.3,3730.2,0.67007]
["bitfinex","ETHUSD",1641017200317,0.00113685,3730.3,3730.2,2.03220073]
["bitfinex","ETHUSD",1641017202047,0.00113685,3730.3,3730.2,0.67007]
["bitfinex","ETHUSD",1641017204690,0.00113685,3730.3,3730.2,2.03216345]
["bitfinex","ETHUSD",1641017205193,0.00113685,3730.3,3730.2,0.67007]
["bitfinex","ETHUSD",1641017207497,0.00113685,3730.3,3730.2,0.73598743]
["bitfinex","ETHUSD",1641017208102,0.00113685,3730.3,3730.2,2.09808088]
["bitfinex","ETHUSD",1641017214204,0.00113685,3730.3,3730.2,0.73598743]
["bitfinex","ETHUSD",1641017215004,0.00113685,3730.3,3730.2,2.09524054]
["bitfinex","ETHUSD",1641017218748,0.00113685,3730.3,3730.2,0.73598743]
["bitfinex","ETHUSD",1641017219350,0.00113685,3730.3,3730.2,2.09524054]
["bitfinex","ETHUSD",1641017220009,0.00113685,3730.3,3730.2,0.73598743]
["bitfinex","ETHUSD",1641017221514,0.00113685,3730.3,3730.2,0.67007]
["bitfinex","ETHUSD",1641017222809,0.00113685,3730.3,3730.2,2.48244169]
["bitfinex","ETHUSD",1641017223457,0.00113685,3730.3,3730.2,0.67007]
["bitfinex","ETHUSD",1641017225058,0.05841285,3730.5,3730.2,0.67007]
["bitfinex","ETHUSD",1641017225460,0.05841285,3730.5,3730.4,0.94785408]
["bitfinex","ETHUSD",1641017225859,0.06068654,3730.5,3730.4,0.94785408]
["bitfinex","ETHUSD",1641017226062,0.06068654,3730.5,3730.2,0.67007]
["bitfinex","ETHUSD",1641017226562,0.00170527,3730.4,3730.2,0.67007]
["bitfinex","ETHUSD",1641017226963,0.00113685,3730.3,3730.2,0.67007]
["bitfinex","ETHUSD",1641017228703,0.00113685,3730.3,3730.2,0.92337]
["bitfinex","ETHUSD",1641017241344,0.00113685,3730.3,3730.2,2.74658731]
["bitfinex","ETHUSD",1641017242098,0.00113685,3730.3,3730.2,0.92337]
["bitfinex","ETHUSD",1641017247751,0.00113685,3730.3,3730.2,2.29031913]
["bitfinex","ETHUSD",1641017253556,0.00113685,3730.3,3730.2,0.92337]
["bitfinex","ETHUSD",1641017253957,0.00113685,3730.3,3730.2,1.90315911]
["bitfinex","ETHUSD",1641017254763,0.00113685,3730.3,3730.2,0.92337]
["bitfinex","ETHUSD",1641017255164,0.00113685,3730.3,3730.2,0.2533]
["bitfinex","ETHUSD",1641017255563,0.00113685,3730.3,3730.1,0.2533]
["bitfinex","ETHUSD",1641017256463,2.10815391,3730.3,3730.1,0.2533]
["bitfinex","ETHUSD",1641017257297,2.10701706,3730.3,3730.1,0.2533]
["bitfinex","ETHUSD",1641017258701,0.05841285,3730.5,3729.9,0.2533]
["bitfinex","ETHUSD",1641017259100,0.00170527,3730.4,3729.9,0.2533]
["bitfinex","ETHUSD",1641017259502,0.05841285,3730.5,3730.0,1.36753695]
["bitfinex","ETHUSD",1641017259503,0.00113685,3730.3,3730.0,1.36753695]
["bitfinex","ETHUSD",1641017259701,0.00113685,3730.3,3730.1,1.46804523]
["bitfinex","ETHUSD",1641017260106,0.00113685,3730.3,3730.2,4.41753695]
["bitfinex","ETHUSD",1641017260304,0.00113685,3730.3,3730.2,1.66753695]
["bitfinex","ETHUSD",1641017260501,0.00113685,3730.3,3730.2,2.96753695]
["bitfinex","ETHUSD",1641017260701,0.00113685,3730.3,3730.2,4.30749695]
["bitfinex","ETHUSD",1641017261155,0.00113685,3730.3,3730.2,2.93996]
["bitfinex","ETHUSD",1641017261758,0.00113685,3730.3,3730.2,3.19326]
["bitfinex","ETHUSD",1641017261957,0.00113685,3730.3,3730.2,1.59326]
["bitfinex","ETHUSD",1641017265111,0.00113685,3730.3,3730.2,3.42021553]
["bitfinex","ETHUSD",1641017268555,0.00113685,3730.3,3730.2,1.59326]
["bitfinex","ETHUSD",1641017271560,0.00113685,3730.3,3730.2,3.19326]
["bitfinex","ETHUSD",1641017271760,0.00113685,3730.3,3730.2,5.24326]
["bitfinex","ETHUSD",1641017275215,0.00113685,3730.3,3730.2,3.19326]
["bitfinex","ETHUSD",1641017276441,0.00113685,3730.3,3730.2,5.0140348]
["bitfinex","ETHUSD",1641017277441,0.00113685,3730.3,3730.2,3.19326]
["bitfinex","ETHUSD",1641017278244,0.00033685,3730.3,3730.2,5.39326]
["bitfinex","ETHUSD",1641017278470,0.00033685,3730.3,3730.2,3.19326]
["bitfinex","ETHUSD",1641017281096,0.05841285,3730.5,3730.3,3.55]
["bitfinex","ETHUSD",1641017281294,0.06813258,3730.7,3730.3,5.492659]
["bitfinex","ETHUSD",1641017281495,0.06813258,3730.7,3730.5,0.40192]
["bitfinex","ETHUSD",1641017281696,0.00170527,3730.6,3730.5,0.40192]
["bitfinex","ETHUSD",1641017282696,0.00170527,3730.6,3730.5,4.02179]
["bitfinex","ETHUSD",1641017283096,0.00170527,3730.6,3730.5,4.32179]
["bitfinex","ETHUSD",1641017283748,0.00170527,3730.6,3730.5,1.07179]
["bitfinex","ETHUSD",1641017283945,0.00170527,3730.6,3730.5,0.66987]
["bitfinex","ETHUSD",1641017284544,0.00170527,3730.6,3730.5,0.92317]
["bitfinex","ETHUSD",1641017286949,0.00170527,3730.6,3730.5,2.28728793]
["bitfinex","ETHUSD",1641017287691,0.00170527,3730.6,3730.5,0.92317]
["bitfinex","ETHUSD",1641017292645,1.90732778,3730.6,3730.5,0.92317]
["bitfinex","ETHUSD",1641017292846,1.90732778,3730.6,3730.5,0.2533]
["bitfinex","ETHUSD",1641017293453,1.90732778,3730.6,3730.2,1.61741793]
["bitfinex","ETHUSD",1641017293653,2.75331744,3730.6,3730.2,1.61741793]
["bitfinex","ETHUSD",1641017293854,0.00113684,3730.5,3730.2,0.2533]
["bitfinex","ETHUSD",1641017294708,2.72369901,3730.6,3730.2,0.2533]
["bitfinex","ETHUSD",1641017295008,2.72369901,3730.6,3730.3,0.00113684]
["bitfinex","ETHUSD",1641017295009,1.86442935,3730.6,3730.3,0.00113684]
["bitfinex","ETHUSD",1641017296512,1.86442935,3730.6,3730.4,0.23726]
["bitfinex","ETHUSD",1641017298116,1.83829935,3730.6,3730.4,0.23726]
["bitfinex","ETHUSD",1641017298558,2.43829935,3730.6,3730.4,0.23726]
["bitfinex","ETHUSD",1641017298760,24.65225635,3730.5,3730.4,0.22212]
["bitfinex","ETHUSD",1641017298961,21.35225635,3730.5,3730.4,0.22212]
["bitfinex","ETHUSD",1641017299160,7.00225635,3730.5,3730.4,0.22212]
["bitfinex","ETHUSD",1641017299462,22.65225635,3730.5,3730.4,0.22212]
["bitfinex","ETHUSD",1641017299660,7.00225635,3730.5,3730.4,0.22212]
["bitfinex","ETHUSD",1641017300659,22.65225635,3730.5,3730.4,0.22212]
["bitfinex","ETHUSD",1641017301462,19.60574481,3730.5,3730.4,0.22212]
["bitfinex","ETHUSD",1641017301660,19.60574481,3730.5,3730.4,0.21184]
["bitfinex","ETHUSD",1641017302400,2.35574481,3730.5,3730.4,0.21184]
["bitfinex","ETHUSD",1641017302598,1.99855071,3730.7,3730.4,0.21184]
["bitfinex","ETHUSD",1641017302798,1.98425773,3730.7,3730.4,0.21184]
["bitfinex","ETHUSD",1641017303602,1.90087705,3730.7,3730.4,0.21184]
["bitfinex","ETHUSD",1641017303804,1.91750177,3730.7,3730.4,0.21184]
["bitfinex","ETHUSD",1641017304406,0.108077,3730.7,3730.4,0.21184]
["bitfinex","ETHUSD",1641017304604,0.108077,3730.7,3730.4,0.88195]
["bitfinex","ETHUSD",1641017308152,0.108077,3730.7,3730.4,1.6304991]
["bitfinex","ETHUSD",1641017308353,0.108077,3730.7,3730.5,1.40585743]
["bitfinex","ETHUSD",1641017308752,0.108077,3730.7,3730.6,0.21184]
["bitfinex","ETHUSD",1641017309153,0.10921385,3730.7,3730.6,0.21184]
["bitfinex","ETHUSD",1641017312206,0.10921385,3730.7,3730.6,0.16184]
["bitfinex","ETHUSD",1641017321845,0.10921385,3730.7,3730.6,1.98062699]
["bitfinex","ETHUSD",1641017323048,0.10921385,3730.7,3730.6,0.16184]
["bitfinex","ETHUSD",1641017323654,0.10921385,3730.7,3730.6,1.98062699]
["bitfinex","ETHUSD",1641017324256,0.10921385,3730.7,3730.6,2.37807783]
["bitfinex","ETHUSD",1641017324897,0.10921385,3730.7,3730.6,0.55929084]
["bitfinex","ETHUSD",1641017332891,0.10921385,3730.7,3730.6,0.16184]
["bitfinex","ETHUSD",1641017338360,0.00113685,3730.7,3730.6,5.06184]
["bitfinex","ETHUSD",1641017338564,0.02424227,3732.0,3730.9,0.40189]
["bitfinex","ETHUSD",1641017338770,0.02424227,3732.0,3731.4,0.12213845]
["bitfinex","ETHUSD",1641017338965,0.02424227,3732.0,3731.6,1.33937]
["bitfinex","ETHUSD",1641017339164,0.01307115,3732.4,3731.7,3.2]
["bitfinex","ETHUSD",1641017339363,0.108076,3732.0,3731.7,3.26591743]
["bitfinex","ETHUSD",1641017339599,0.108076,3732.0,3731.9,1.7058036]
["bitfinex","ETHUSD",1641017340001,0.008077,3732.2,3732.0,3.4]
["bitfinex","ETHUSD",1641017340401,0.01307115,3732.4,3732.1,4.45]
["bitfinex","ETHUSD",1641017340598,0.01307115,3732.4,3732.2,0.66955]
["bitfinex","ETHUSD",1641017340802,0.00113685,3732.3,3732.2,2.57465]
["bitfinex","ETHUSD",1641017341100,6.18,3733.1,3732.6,2.34306]
["bitfinex","ETHUSD",1641017341306,6.18,3733.1,3732.7,0.3]
["bitfinex","ETHUSD",1641017341498,0.82484,3733.1,3732.9,4.3]
["bitfinex","ETHUSD",1641017341899,0.82484,3733.1,3732.9,0.3]
["bitfinex","ETHUSD",1641017342100,0.82484,3733.1,3733.0,0.22775743]
["bitfinex","ETHUSD",1641017342302,0.82484,3733.1,3733.0,0.16184]
["bitfinex","ETHUSD",1641017342503,0.00454738,3733.1,3733.0,0.16184]
["bitfinex","ETHUSD",1641017346662,0.00454738,3733.1,3733.0,1.35896685]
["bitfinex","ETHUSD",1641017346663,2.01893079,3733.1,3733.0,1.35896685]
["bitfinex","ETHUSD",1641017347510,2.01893079,3733.1,3733.0,4e-05]
["bitfinex","ETHUSD",1641017347911,5.16893079,3733.1,3733.0,4e-05]
["bitfinex","ETHUSD",1641017348309,2.01893079,3733.1,3733.0,4e-05]
["bitfinex","ETHUSD",1641017349317,1.76483197,3733.1,3733.0,4e-05]
["bitfinex","ETHUSD",1641017349913,3.86483197,3733.1,3733.0,4e-05]
["bitfinex","ETHUSD",1641017351762,1.76483197,3733.1,3733.0,4e-05]
["bitfinex","ETHUSD",1641017351959,0.00454738,3733.1,3733.0,4e-05]
["bitfinex","ETHUSD",1641017352155,1.78805001,3733.1,3733.0,4e-05]
["bitfinex","ETHUSD",1641017352554,0.00454738,3733.1,3733.0,4e-05]
["bitfinex","ETHUSD",1641017353760,0.108077,3733.2,3733.0,4e-05]
["bitfinex","ETHUSD",1641017353962,0.01262438,3733.2,3733.0,0.98744039]
["bitfinex","ETHUSD",1641017355100,0.01262438,3733.2,3733.0,2.32657039]
["bitfinex","ETHUSD",1641017355700,2.29661387,3734.0,3733.0,2.32657039]
["bitfinex","ETHUSD",1641017356099,0.00454739,3733.9,3733.0,2.32657039]
["bitfinex","ETHUSD",1641017356500,0.00397897,3733.8,3733.0,2.32657039]
["bitfinex","ETHUSD",1641017356899,0.00341055,3733.7,3733.0,2.32657039]
["bitfinex","ETHUSD",1641017357304,3.6962,3734.3,3733.0,2.32657039]
["bitfinex","ETHUSD",1641017357305,0.00284212,3733.6,3733.0,2.32657039]
["bitfinex","ETHUSD",1641017357501,0.00284212,3733.6,3733.1,0.06591743]
["bitfinex","ETHUSD",1641017357701,0.0022737,3733.5,3733.3,0.66938]
["bitfinex","ETHUSD",1641017357903,0.108077,3733.8,3733.4,4.35]
["bitfinex","ETHUSD",1641017358102,0.108077,3733.8,3733.4,4.41591743]
["bitfinex","ETHUSD",1641017358378,2.14015634,3735.1,3734.0,0.6023]
["bitfinex","ETHUSD",1641017358578,2.14015634,3735.1,3734.0,4.11608]
["bitfinex","ETHUSD",1641017358782,0.00454738,3734.5,3734.1,0.06591743]
["bitfinex","ETHUSD",1641017358979,0.00454738,3734.5,3734.3,0.66922]
["bitfinex","ETHUSD",1641017359178,0.00397896,3734.4,3734.3,0.96922]
["bitfinex","ETHUSD",1641017359578,0.00397896,3734.4,3734.3,1.96922]
["bitfinex","ETHUSD",1641017359778,0.00397896,3734.4,3734.3,1.88158915]
["bitfinex","ETHUSD",1641017359976,0.00397896,3734.4,3734.3,2.88158915]
["bitfinex","ETHUSD",1641017360180,6.18,3735.4,3734.4,2.45]
["bitfinex","ETHUSD",1641017360380,6.18,3735.4,3734.9,0.66914]
["bitfinex","ETHUSD",1641017360579,0.06824141,3735.2,3734.9,0.66914]
["bitfinex","ETHUSD",1641017360979,0.00397896,3735.1,3734.9,0.66914]
["bitfinex","ETHUSD",1641017361378,0.00341054,3735.0,3734.9,0.66914]
["bitfinex","ETHUSD",1641017361977,0.00341054,3735.0,3734.9,0.96914]
["bitfinex","ETHUSD",1641017362204,0.00341054,3735.0,3734.9,1.96914]
["bitfinex","ETHUSD",1641017362909,0.00341054,3735.0,3734.9,4.26303107]
["bitfinex","ETHUSD",1641017363108,0.108076,3735.2,3735.0,3.7]
["bitfinex","ETHUSD",1641017363311,0.108076,3735.2,3735.0,4.5688]
["bitfinex","ETHUSD",1641017363510,0.108076,3735.2,3735.1,4.3]
["bitfinex","ETHUSD",1641017363911,6.18,3736.5,3735.2,4.9]
["bitfinex","ETHUSD",1641017364117,2.14015634,3736.4,3735.8,0.66896]
["bitfinex","ETHUSD",1641017364322,0.00568423,3736.2,3735.9,0.79412231]
["bitfinex","ETHUSD",1641017364511,2.09584057,3736.4,3735.9,0.79412231]
["bitfinex","ETHUSD",1641017364710,6.18,3736.5,3735.9,0.79412231]
["bitfinex","ETHUSD",1641017364915,2.14015634,3736.4,3736.0,0.00113685]
["bitfinex","ETHUSD",1641017365213,0.00113685,3736.4,3736.1,0.66902]
["bitfinex","ETHUSD",1641017366453,0.00113685,3736.4,3736.2,1.33779]
["bitfinex","ETHUSD",1641017366654,0.00113685,3736.4,3736.2,1.63779]
["bitfinex","ETHUSD",1641017367049,0.00113685,3736.4,3736.2,2.63779]
["bitfinex","ETHUSD",1641017367251,0.00113685,3736.4,3736.2,1.33779]
["bitfinex","ETHUSD",1641017367453,0.00113685,3736.4,3736.1,0.66902]
["bitfinex","ETHUSD",1641017367750,1.77021502,3736.4,3736.1,0.66902]
["bitfinex","ETHUSD",1641017367958,1.81551664,3736.4,3736.0,0.00113685]
["bitfinex","ETHUSD",1641017368254,1.81551664,3736.4,3735.8,0.67247054]
["bitfinex","ETHUSD",1641017368255,2.14015634,3736.4,3735.8,0.67247054]
["bitfinex","ETHUSD",1641017368453,6.18,3736.4,3735.8,0.67247054]
["bitfinex","ETHUSD",1641017368654,6.18,3736.4,3735.9,0.00284212]
["bitfinex","ETHUSD",1641017368855,6.18,3736.4,3736.1,0.80185725]
["bitfinex","ETHUSD",1641017369257,6.18,3736.4,3736.2,0.00113685]
["bitfinex","ETHUSD",1641017369702,2.81614489,3736.3,3736.2,0.00113685]
["bitfinex","ETHUSD",1641017370906,2.81614489,3736.3,3736.1,1.35892685]
["bitfinex","ETHUSD",1641017370907,4.9,3736.2,3736.1,1.35892685]
["bitfinex","ETHUSD",1641017371106,7.04015634,3736.2,3736.1,0.81252685]
["bitfinex","ETHUSD",1641017371303,7.04015634,3736.2,3736.1,0.09512685]
["bitfinex","ETHUSD",1641017371505,4.9,3736.1,3735.8,1.81190247]
["bitfinex","ETHUSD",1641017371702,2.14015634,3736.3,3735.8,1.81190247]
["bitfinex","ETHUSD",1641017371904,2.14015634,3736.3,3735.9,0.00170527]
["bitfinex","ETHUSD",1641017372305,2.81614489,3736.4,3735.9,0.00170527]
["bitfinex","ETHUSD",1641017372507,2.81614489,3736.2,3735.9,0.00170527]
["bitfinex","ETHUSD",1641017372907,2.81614489,3736.4,3735.7,0.00284212]
["bitfinex","ETHUSD",1641017373571,2.81614489,3736.4,3736.2,1.05839922]
["bitfinex","ETHUSD",1641017373772,2.81614489,3736.4,3735.7,0.00284212]
["bitfinex","ETHUSD",1641017374073,2.81614489,3736.4,3735.3,1.33819]
["bitfinex","ETHUSD",1641017374074,2.81614489,3736.4,3735.5,1.81588143]
["bitfinex","ETHUSD",1641017374574,2.23951672,3736.5,3735.6,0.00341054]
["bitfinex","ETHUSD",1641017374773,2.23951672,3736.5,3735.8,0.66908]
["bitfinex","ETHUSD",1641017374774,0.108076,3736.5,3735.8,0.66908]
["bitfinex","ETHUSD",1641017374971,0.108076,3736.5,3735.8,1.63572368]
["bitfinex","ETHUSD",1641017375375,0.108077,3736.6,3735.8,1.63572368]
["bitfinex","ETHUSD",1641017375570,2.13144072,3736.9,3735.8,1.63572368]
["bitfinex","ETHUSD",1641017375773,0.00170527,3736.5,3735.8,1.63572368]
["bitfinex","ETHUSD",1641017376172,0.00113685,3736.4,3735.8,1.63572368]
["bitfinex","ETHUSD",1641017376675,0.00511581,3737.1,3735.8,1.63572368]
["bitfinex","ETHUSD",1641017376875,2.14639216,3737.1,3735.8,1.63572368]
["bitfinex","ETHUSD",1641017377116,0.00454739,3737.0,3735.8,1.63572368]
["bitfinex","ETHUSD",1641017377518,2.14127635,3737.1,3735.8,1.63572368]
["bitfinex","ETHUSD",1641017377519,0.00397897,3736.9,3735.8,1.63572368]
["bitfinex","ETHUSD",1641017377921,0.00341054,3736.8,3735.8,1.63572368]
["bitfinex","ETHUSD",1641017378119,0.00341054,3736.8,3736.1,0.66902]
["bitfinex","ETHUSD",1641017378320,0.00284212,3736.7,3736.1,1.37882]
["bitfinex","ETHUSD",1641017378722,0.0022737,3736.6,3736.1,1.37882]
["bitfinex","ETHUSD",1641017379022,0.00454739,3737.0,3736.1,1.37882]
["bitfinex","ETHUSD",1641017379423,0.00397897,3736.9,3736.1,1.37882]
["bitfinex","ETHUSD",1641017379823,2.14127635,3737.1,3736.1,1.37882]
["bitfinex","ETHUSD",1641017379824,0.00341054,3736.8,3736.1,1.37882]
["bitfinex","ETHUSD",1641017380225,0.00284212,3736.7,3736.1,1.37882]
["bitfinex","ETHUSD",1641017380627,0.0022737,3736.6,3736.1,1.37882]
["bitfinex","ETHUSD",1641017381058,0.00454739,3737.0,3736.1,1.37882]
["bitfinex","ETHUSD",1641017381256,0.00454739,3737.0,3736.1,0.66902]
["bitfinex","ETHUSD",1641017381460,0.00397897,3736.9,3736.1,0.66902]
["bitfinex","ETHUSD",1641017381858,0.00341054,3736.8,3736.1,0.66902]
["bitfinex","ETHUSD",1641017382260,0.00284212,3736.7,3736.1,0.66902]
["bitfinex","ETHUSD",1641017382661,0.0022737,3736.6,3736.1,0.66902]
["bitfinex","ETHUSD",1641017383065,0.00454739,3737.0,3736.1,0.66902]
["bitfinex","ETHUSD",1641017383464,0.00397897,3736.9,3736.1,0.73493743]
["bitfinex","ETHUSD",1641017383865,0.00341054,3736.8,3736.1,0.73493743]
["bitfinex","ETHUSD",1641017384264,0.00284212,3736.7,3736.1,0.73493743]
["bitfinex","ETHUSD",1641017384701,0.0022737,3736.6,3736.4,1.05408814]
["bitfinex","ETHUSD",1641017384904,0.0022737,3736.6,3736.4,1.77558814]
["bitfinex","ETHUSD",1641017385201,0.108077,3736.7,3736.5,2.66891]
["bitfinex","ETHUSD",1641017385603,0.0022737,3736.6,3736.5,2.66891]
["bitfinex","ETHUSD",1641017385807,0.0022737,3736.6,3736.5,0.66891]
["bitfinex","ETHUSD",1641017386402,0.0022737,3736.6,3736.5,2.96891]
["bitfinex","ETHUSD",1641017387602,0.0022737,3736.6,3736.5,3.09081]
["bitfinex","ETHUSD",1641017389962,0.0022737,3736.6,3736.5,3.15672743]
["bitfinex","ETHUSD",1641017390463,0.0022737,3736.6,3736.5,0.85672743]
["bitfinex","ETHUSD",1641017391067,0.0022737,3736.6,3736.5,0.79081]
["bitfinex","ETHUSD",1641017392404,0.0022737,3736.6,3736.5,2.89081]
["bitfinex","ETHUSD",1641017392611,0.0022737,3736.6,3736.5,4.19081]
["bitfinex","ETHUSD",1641017392808,0.0022737,3736.6,3736.5,2.39081]
["bitfinex","ETHUSD",1641017393008,0.0022737,3736.6,3736.5,0.79081]
["bitfinex","ETHUSD",1641017393312,0.0022737,3736.6,3736.5,2.60271247]
["bitfinex","ETHUSD",1641017393511,0.0022737,3736.6,3736.5,2.6686299]
["bitfinex","ETHUSD",1641017393713,0.0022737,3736.6,3736.5,0.18781743]
["bitfinex","ETHUSD",1641017393714,2.13371442,3736.6,3736.5,0.18781743]
["bitfinex","ETHUSD",1641017393911,0.0022737,3736.6,3736.5,0.1219]
["bitfinex","ETHUSD",1641017394311,0.0022737,3736.6,3736.3,0.66903]
["bitfinex","ETHUSD",1641017395013,0.0022737,3736.6,3736.5,2.28863211]
["bitfinex","ETHUSD",1641017395212,0.0022737,3736.6,3736.5,2.58863211]
["bitfinex","ETHUSD",1641017395413,0.0022737,3736.6,3736.5,2.28863211]
["bitfinex","ETHUSD",1641017395613,0.0022737,3736.6,3736.5,2.74488859]
["bitfinex","ETHUSD",1641017396270,0.0022737,3736.6,3736.5,0.91986268]
["bitfinex","ETHUSD",1641017396669,0.0022737,3736.6,3736.5,2.25773268]
["bitfinex","ETHUSD",1641017396871,0.0022737,3736.6,3736.5,4.08275859]
["bitfinex","ETHUSD",1641017397473,0.0022737,3736.6,3736.5,4.20465859]
["bitfinex","ETHUSD",1641017398378,0.0022737,3736.6,3736.5,2.37963268]
["bitfinex","ETHUSD",1641017402615,0.0022737,3736.6,3736.5,1.45977]
["bitfinex","ETHUSD",1641017410982,1.76311938,3736.6,3736.5,1.45977]
["bitfinex","ETHUSD",1641017411182,0.0022737,3736.6,3736.5,1.45977]
["bitfinex","ETHUSD",1641017412884,1.78393156,3736.6,3736.5,1.45977]
["bitfinex","ETHUSD",1641017413083,0.0022737,3736.6,3736.5,1.45977]
["bitfinex","ETHUSD",1641017413283,1.83832322,3736.6,3736.5,1.45977]
["bitfinex","ETHUSD",1641017413486,1.86944262,3736.6,3736.5,0.1219]
["bitfinex","ETHUSD",1641017413686,4.9,3736.5,3735.9,1.35912262]
["bitfinex","ETHUSD",1641017413989,18.08257757,3736.4,3736.0,0.00113684]
["bitfinex","ETHUSD",1641017414285,18.08257757,3736.4,3735.1,1.15647363]
["bitfinex","ETHUSD",1641017414286,15.65,3735.9,3735.4,1.35936452]
["bitfinex","ETHUSD",1641017414616,1.03931329,3735.7,3735.5,0.00284212]
["bitfinex","ETHUSD",1641017415411,1.14738929,3735.7,3735.5,0.00284212]
["bitfinex","ETHUSD",1641017415611,3.27883001,3735.7,3735.2,0.00454739]
["bitfinex","ETHUSD",1641017415815,1.14738929,3735.7,3734.8,0.00682109]
["bitfinex","ETHUSD",1641017416013,2.13144072,3735.6,3734.9,0.00625266]
["bitfinex","ETHUSD",1641017416214,2.13144072,3735.6,3734.8,0.00682109]
["bitfinex","ETHUSD",1641017416620,2.13144072,3735.6,3734.8,0.67615109]
["bitfinex","ETHUSD",1641017417018,2.13144072,3735.6,3734.9,0.00625266]
["bitfinex","ETHUSD",1641017417220,1.14738929,3735.7,3734.9,0.00625266]
["bitfinex","ETHUSD",1641017417518,16.79738929,3735.7,3734.9,0.00625266]
["bitfinex","ETHUSD",1641017417917,16.79738929,3735.7,3734.8,0.66933]
["bitfinex","ETHUSD",1641017418116,16.79738929,3735.7,3734.9,0.00625266]
["bitfinex","ETHUSD",1641017418959,16.79738929,3735.7,3734.7,0.00738951]
["bitfinex","ETHUSD",1641017419459,1.14738929,3735.7,3734.7,0.00738951]
["bitfinex","ETHUSD",1641017419660,1.14738929,3735.7,3734.9,1.33852]
["bitfinex","ETHUSD",1641017419863,1.14738929,3735.7,3734.7,0.00738951]
["bitfinex","ETHUSD",1641017419864,0.00170527,3736.3,3736.0,3.4804]
["bitfinex","ETHUSD",1641017420069,0.00170527,3736.3,3736.2,3.01242947]
["bitfinex","ETHUSD",1641017420266,8.76809854,3736.8,3736.2,3.01242947]
["bitfinex","ETHUSD",1641017420466,0.27639994,3738.0,3736.4,0.40131]
["bitfinex","ETHUSD",1641017420467,14.7536,3737.6,3736.4,0.40131]
["bitfinex","ETHUSD",1641017420664,14.7536,3737.6,3736.3,0.60198]
["bitfinex","ETHUSD",1641017420665,3.3428,3737.6,3737.0,0.66883]
["bitfinex","ETHUSD",1641017420866,9.04449848,3738.0,3737.0,1.35623]
["bitfinex","ETHUSD",1641017421067,1.03257212,3737.9,3737.0,1.35623]
["bitfinex","ETHUSD",1641017421267,1.04337216,3737.9,3737.0,1.35623]
["bitfinex","ETHUSD",1641017422518,15.65,3737.8,3737.0,0.6874]
["bitfinex","ETHUSD",1641017422717,15.65,3737.7,3736.7,1.82502591]
["bitfinex","ETHUSD",1641017422919,16.65966319,3737.7,3736.7,1.82502591]
["bitfinex","ETHUSD",1641017423122,15.65,3737.5,3736.7,1.82502591]
["bitfinex","ETHUSD",1641017423319,1.04579634,3737.0,3736.5,1.82502591]
["bitfinex","ETHUSD",1641017423724,0.00511581,3736.9,3736.5,2.49408591]
["bitfinex","ETHUSD",1641017423925,0.00511581,3736.9,3736.5,0.66906]
["bitfinex","ETHUSD",1641017424125,0.00454738,3736.8,3736.5,0.66906]
["bitfinex","ETHUSD",1641017424528,0.00397896,3736.7,3736.5,0.66906]
["bitfinex","ETHUSD",1641017424925,1.30060559,3737.3,3736.5,0.66906]
["bitfinex","ETHUSD",1641017424926,0.00341054,3736.6,3736.5,0.66906]
["bitfinex","ETHUSD",1641017427960,0.00341054,3736.6,3736.5,2.03489507]
["bitfinex","ETHUSD",1641017428765,0.00341054,3736.6,3736.5,0.66906]
["bitfinex","ETHUSD",1641017438628,0.00341054,3736.6,3736.5,1.63499069]
["bitfinex","ETHUSD",1641017443274,0.00341054,3736.6,3736.5,3.4600166]
["bitfinex","ETHUSD",1641017443674,0.00341054,3736.6,3736.5,1.63499069]
["bitfinex","ETHUSD",1641017444615,0.00341054,3736.6,3736.5,2.93499069]
["bitfinex","ETHUSD",1641017445018,0.00341054,3736.6,3736.5,1.63499069]
["bitfinex","ETHUSD",1641017445219,0.00341054,3736.6,3736.5,0.66906]
["bitfinex","ETHUSD",1641017446222,0.00341054,3736.6,3736.5,2.49396346]
["bitfinex","ETHUSD",1641017447023,0.00341054,3736.6,3736.0,3.4804]
["bitfinex","ETHUSD",1641017447024,0.00341054,3736.6,3736.4,1.82490346]
["bitfinex","ETHUSD",1641017447422,4.90284211,3736.5,3736.4,1.82490346]
["bitfinex","ETHUSD",1641017447623,5.77478507,3736.5,3736.4,1.82490346]
["bitfinex","ETHUSD",1641017448485,8.49422524,3736.5,3736.0,3.4804]
["bitfinex","ETHUSD",1641017448684,3.59422524,3736.5,3736.0,3.4804]
["bitfinex","ETHUSD",1641017448886,2.11486875,3736.4,3736.0,3.4804]
["bitfinex","ETHUSD",1641017449187,0.00170527,3736.3,3736.0,3.4804]
["bitfinex","ETHUSD",1641017449585,0.00113684,3736.2,3736.0,3.4804]
["bitfinex","ETHUSD",1641017449983,4.76182533,3736.4,3736.0,3.4804]
["bitfinex","ETHUSD",1641017449984,0.00170527,3736.3,3736.0,3.4804]
["bitfinex","ETHUSD",1641017450386,0.00113684,3736.2,3736.0,3.4804]
["bitfinex","ETHUSD",1641017450785,0.00170527,3736.3,3736.0,3.4804]
["bitfinex","ETHUSD",1641017450987,2.72114544,3736.3,3736.0,3.4804]
["bitfinex","ETHUSD",1641017451188,0.00113684,3736.2,3736.0,3.4804]
["bitfinex","ETHUSD",1641017451792,1.75909949,3736.2,3736.0,4.14953]
["bitfinex","ETHUSD",1641017452928,0.00113684,3736.2,3736.0,4.14953]
["bitfinex","ETHUSD",1641017459184,0.00113684,3736.2,3736.0,5.03413]
["bitfinex","ETHUSD",1641017459385,0.10921284,3736.2,3736.0,5.03413]
["bitfinex","ETHUSD",1641017464265,0.10921284,3736.2,3736.0,6.4031101]
["bitfinex","ETHUSD",1641017464466,0.10921284,3736.2,3736.1,2.56591743]
["bitfinex","ETHUSD",1641017464768,0.108076,3736.4,3736.2,4.38108003]
["bitfinex","ETHUSD",1641017464968,6.18,3737.6,3736.2,5.04997003]
["bitfinex","ETHUSD",1641017465168,6.18,3737.6,3736.7,2.00634]
["bitfinex","ETHUSD",1641017465367,0.00625266,3737.3,3736.7,0.3]
["bitfinex","ETHUSD",1641017465668,1.30060559,3737.8,3737.1,1.20368]
["bitfinex","ETHUSD",1641017465669,0.00113685,3737.5,3737.1,1.20368]
["bitfinex","ETHUSD",1641017465871,0.00113685,3737.5,3737.2,0.6687078]
["bitfinex","ETHUSD",1641017466066,0.00113685,3737.5,3737.4,0.81471765]
["bitfinex","ETHUSD",1641017466666,0.10921385,3737.5,3737.4,0.81471765]
["bitfinex","ETHUSD",1641017466869,0.10921385,3737.5,3737.4,1.48342765]
["bitfinex","ETHUSD",1641017467512,0.108077,3737.6,3737.5,2.05]
["bitfinex","ETHUSD",1641017467711,0.108077,3737.6,3737.5,2.35]
["bitfinex","ETHUSD",1641017467913,0.108077,3737.6,3737.5,3.35]
["bitfinex","ETHUSD",1641017468113,0.06823455,3738.3,3737.9,0.66865]
["bitfinex","ETHUSD",1641017468315,0.06823455,3738.3,3738.2,0.79123877]
["bitfinex","ETHUSD",1641017469219,6.18,3738.5,3738.2,0.79123877]
["bitfinex","ETHUSD",1641017469618,0.00511581,3738.4,3738.2,0.79123877]
["bitfinex","ETHUSD",1641017469819,0.00511581,3738.4,3738.2,1.45986877]
["bitfinex","ETHUSD",1641017470020,0.00454738,3738.3,3738.2,1.45986877]
["bitfinex","ETHUSD",1641017470859,0.108077,3738.4,3738.2,1.45986877]
["bitfinex","ETHUSD",1641017471062,0.108077,3738.4,3738.2,1.86099877]
["bitfinex","ETHUSD",1641017474610,0.108077,3738.4,3738.2,3.6765656]
["bitfinex","ETHUSD",1641017475414,0.108077,3738.4,3738.2,1.86099877]
["bitfinex","ETHUSD",1641017477020,0.008077,3738.4,3738.2,1.86099877]
["bitfinex","ETHUSD",1641017478024,0.016154,3738.5,3738.2,3.6765656]
["bitfinex","ETHUSD",1641017478223,0.016154,3738.5,3738.3,2.00552]
["bitfinex","ETHUSD",1641017478876,0.016154,3738.5,3738.3,2.94202]
["bitfinex","ETHUSD",1641017479373,0.016154,3738.5,3738.3,4.75758683]
["bitfinex","ETHUSD",1641017480473,0.016154,3738.5,3738.3,5.42607333]
["bitfinex","ETHUSD",1641017480674,0.016154,3738.5,3738.4,1.81556683]
["bitfinex","ETHUSD",1641017481074,0.01729085,3738.5,3738.4,1.81556683]
["bitfinex","ETHUSD",1641017481478,0.01729085,3738.5,3738.3,4.48957333]
["bitfinex","ETHUSD",1641017481678,0.108076,3738.6,3738.4,1.66847]
["bitfinex","ETHUSD",1641017481877,0.108076,3738.6,3738.4,2.06955]
["bitfinex","ETHUSD",1641017482139,0.00397897,3739.2,3738.4,2.36955]
["bitfinex","ETHUSD",1641017482328,0.00397897,3739.2,3738.4,1.3]
["bitfinex","ETHUSD",1641017482529,6.18,3739.3,3738.7,1.33689]
["bitfinex","ETHUSD",1641017482530,0.00341054,3739.1,3738.7,1.33689]
["bitfinex","ETHUSD",1641017482727,0.00341054,3739.1,3739.0,0.99501138]
["bitfinex","ETHUSD",1641017482928,6.18,3739.3,3739.0,0.99501138]
["bitfinex","ETHUSD",1641017483130,6.18,3739.3,3739.1,0.66844]
["bitfinex","ETHUSD",1641017483328,0.00397897,3739.2,3739.1,0.66844]
["bitfinex","ETHUSD",1641017486065,0.00397897,3739.2,3739.1,1.57211051]
["bitfinex","ETHUSD",1641017486668,0.00397897,3739.2,3739.1,0.66844]
["bitfinex","ETHUSD",1641017492730,1.745267,3739.2,3739.1,0.66844]
["bitfinex","ETHUSD",1641017492929,0.00397897,3739.2,3739.1,0.66844]
["bitfinex","ETHUSD",1641017493372,0.00397897,3739.2,3738.6,0.06823102]
["bitfinex","ETHUSD",1641017493373,1.7860822,3739.2,3738.6,0.06823102]
["bitfinex","ETHUSD",1641017493570,3.3860822,3739.2,3738.6,0.06823102]
["bitfinex","ETHUSD",1641017493769,0.00341054,3739.1,3738.6,0.06823102]
["bitfinex","ETHUSD",1641017494170,0.00284212,3739.0,3738.6,0.06823102]
["bitfinex","ETHUSD",1641017494574,0.0022737,3738.9,3738.6,0.06823102]
["bitfinex","ETHUSD",1641017494972,0.00170527,3738.8,3738.6,0.06823102]
["bitfinex","ETHUSD",1641017495172,0.00170527,3738.8,3737.9,0.7954944]
["bitfinex","ETHUSD",1641017495373,1.78210323,3739.2,3737.9,0.7954944]
["bitfinex","ETHUSD",1641017495374,0.00113685,3738.7,3738.3,0.66865]
["bitfinex","ETHUSD",1641017495772,0.00341054,3739.1,3738.3,0.66865]
["bitfinex","ETHUSD",1641017496174,0.00284212,3739.0,3738.5,1.04392886]
["bitfinex","ETHUSD",1641017496375,0.00284212,3739.0,3738.5,2.38113886]
["bitfinex","ETHUSD",1641017496573,0.0022737,3738.9,3738.7,0.66861]
["bitfinex","ETHUSD",1641017496976,0.00170527,3738.8,3738.7,0.66861]
["bitfinex","ETHUSD",1641017507517,2.68339188,3738.8,3738.7,0.66861]
["bitfinex","ETHUSD",1641017508116,0.00170527,3738.8,3738.7,0.66861]
["bitfinex","ETHUSD",1641017510971,2.68339188,3738.8,3738.7,0.66861]
["bitfinex","ETHUSD",1641017511772,0.00170527,3738.8,3738.7,0.66861]
["bitfinex","ETHUSD",1641017512313,2.68339188,3738.8,3738.7,0.66861]
["bitfinex","ETHUSD",1641017513516,0.00170527,3738.8,3738.7,0.66861]
["bitfinex","ETHUSD",1641017514517,2.68339188,3738.8,3738.7,0.66861]
["bitfinex","ETHUSD",1641017514917,0.00170527,3738.8,3738.7,0.66861]
["bitfinex","ETHUSD",1641017515219,1.79263177,3738.8,3738.7,0.66861]
["bitfinex","ETHUSD",1641017515417,1.78431876,3738.8,3738.7,0.66861]
["bitfinex","ETHUSD",1641017515618,1.74986686,3738.8,3738.7,0.66861]
["bitfinex","ETHUSD",1641017515871,2.68339188,3738.8,3738.7,0.66861]
["bitfinex","ETHUSD",1641017516571,0.00170527,3738.8,3738.7,0.66861]
["bitfinex","ETHUSD",1641017517573,1.75138636,3738.8,3738.7,0.66861]
["bitfinex","ETHUSD",1641017517876,1.75138636,3738.8,3738.4,1.36795786]
["bitfinex","ETHUSD",1641017518071,4.43307297,3738.8,3738.4,1.36795786]
["bitfinex","ETHUSD",1641017518372,0.00113685,3738.7,3738.4,1.36795786]
["bitfinex","ETHUSD",1641017518976,0.00113685,3738.7,3738.2,1.33738]
["bitfinex","ETHUSD",1641017519378,0.00113685,3738.7,3738.3,0.00113685]
["bitfinex","ETHUSD",1641017519624,2.68282346,3738.7,3738.3,0.00113685]
["bitfinex","ETHUSD",1641017519824,1.95288804,3738.6,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017520224,2.68282346,3738.7,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017520428,1.77459908,3738.6,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017520629,1.76601566,3738.6,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017520825,2.68282346,3738.7,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017521026,1.76180342,3738.6,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017521224,2.68282346,3738.7,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017521425,2.68168661,3738.5,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017521724,2.68168661,3738.6,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017521923,1.78203336,3738.5,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017522125,1.79603809,3738.5,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017522324,1.96452858,3738.7,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017522927,2.68168661,3738.4,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017523378,2.68168661,3738.6,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017523580,1.78181655,3738.5,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017524482,2.68168661,3738.4,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017524681,4.47894949,3738.4,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017525081,2.68168661,3738.4,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017525381,2.610425,3738.4,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017525782,4.41293342,3738.4,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017525980,4.42179834,3738.4,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017526382,2.610425,3738.4,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017526582,4.3984913,3738.4,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017526782,4.44346464,3738.4,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017526983,0.00113685,3738.7,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017527214,2.00132725,3738.7,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017534082,0.00113685,3738.7,3738.3,0.66986685]
["bitfinex","ETHUSD",1641017535036,0.00113685,3738.7,3738.5,1.04928234]
["bitfinex","ETHUSD",1641017535236,0.00113685,3738.7,3738.6,0.66862]
["bitfinex","ETHUSD",1641017535437,0.00113685,3738.7,3738.5,1.33724]
["bitfinex","ETHUSD",1641017544137,0.00113685,3738.7,3738.5,2.70519786]
["bitfinex","ETHUSD",1641017545235,0.00113685,3738.7,3738.5,1.33724]
["bitfinex","ETHUSD",1641017547767,0.00113685,3738.7,3738.5,2.70519786]
["bitfinex","ETHUSD",1641017548166,2.74035259,3739.1,3738.5,2.70519786]
["bitfinex","ETHUSD",1641017548568,0.00284212,3739.0,3738.5,2.70519786]
["bitfinex","ETHUSD",1641017549068,2.74035259,3739.1,3738.5,2.70519786]
["bitfinex","ETHUSD",1641017549069,2.74262629,3738.9,3738.5,2.70519786]
["bitfinex","ETHUSD",1641017549468,0.00170527,3738.8,3738.5,2.70519786]
["bitfinex","ETHUSD",1641017550015,2.74035259,3738.8,3738.7,2.03654786]
["bitfinex","ETHUSD",1641017550216,2.74035259,3738.8,3738.7,0.66859]
["bitfinex","ETHUSD",1641017550415,2.74205786,3738.8,3738.7,0.66859]
["bitfinex","ETHUSD",1641017551220,2.74205786,3738.8,3738.7,2.03654786]
["bitfinex","ETHUSD",1641017551617,2.74205786,3738.8,3738.7,0.66859]
["bitfinex","ETHUSD",1641017556574,2.74205786,3738.8,3738.7,2.03654786]
["bitfinex","ETHUSD",1641017557818,2.74205786,3738.8,3738.7,0.66859]
["bitfinex","ETHUSD",1641017558426,0.00170527,3738.8,3738.7,0.66859]
["bitfinex","ETHUSD",1641017559824,2.68170813,3739.2,3738.7,0.66859]
["bitfinex","ETHUSD",1641017560024,2.68170813,3739.2,3739.1,0.66853]
["bitfinex","ETHUSD",1641017560625,0.108077,3739.3,3739.1,0.66853]
["bitfinex","ETHUSD",1641017562472,1.358077,3739.3,3739.1,0.66853]
["bitfinex","ETHUSD",1641017563683,1.25,3739.2,3739.1,0.66853]
["bitfinex","ETHUSD",1641017564485,0.108077,3739.3,3739.1,0.66853]
["bitfinex","ETHUSD",1641017569674,0.108077,3739.3,3739.1,2.03275596]
["bitfinex","ETHUSD",1641017570674,1.86869931,3739.3,3739.1,2.03275596]
["bitfinex","ETHUSD",1641017571073,1.86869931,3739.3,3739.1,0.66853]
["bitfinex","ETHUSD",1641017574826,1.88326155,3739.3,3739.1,0.66853]
["bitfinex","ETHUSD",1641017575127,1.8988065,3739.3,3739.1,0.66853]
["bitfinex","ETHUSD",1641017575523,1.25,3739.2,3739.1,0.66853]
["bitfinex","ETHUSD",1641017576169,3.06350887,3739.2,3739.1,0.66853]
["bitfinex","ETHUSD",1641017577374,3.06350887,3739.2,3738.8,0.66865]
["bitfinex","ETHUSD",1641017577571,1.81350887,3739.2,3738.8,0.66865]
["bitfinex","ETHUSD",1641017577769,0.00170527,3739.1,3738.8,0.66865]
["bitfinex","ETHUSD",1641017578171,0.00113685,3739.0,3738.8,0.66865]
["bitfinex","ETHUSD",1641017580726,0.00113685,3739.0,3738.8,2.03287596]
["bitfinex","ETHUSD",1641017581529,0.00113685,3739.0,3738.9,1.36422596]
["bitfinex","ETHUSD",1641017582629,0.00113685,3739.0,3738.8,0.66865]
["bitfinex","ETHUSD",1641017583229,0.00113685,3739.0,3738.8,2.49259381]
["bitfinex","ETHUSD",1641017583471,0.00113685,3739.0,3738.8,2.89367381]
["bitfinex","ETHUSD",1641017584671,0.00113685,3739.0,3738.9,4.87394381]
["bitfinex","ETHUSD",1641017584870,0.00113685,3739.0,3738.9,5.71344381]
["bitfinex","ETHUSD",1641017585072,0.00113685,3739.0,3738.9,2.66344381]
["bitfinex","ETHUSD",1641017585472,0.00113685,3739.0,3738.9,0.8395]
["bitfinex","ETHUSD",1641017585874,0.108077,3739.3,3738.9,1.4395]
["bitfinex","ETHUSD",1641017586073,0.108077,3739.3,3739.1,0.66837]
["bitfinex","ETHUSD",1641017586271,0.00113685,3739.2,3739.1,1.0694]
["bitfinex","ETHUSD",1641017586472,1.25,3739.4,3739.2,5.5]
["bitfinex","ETHUSD",1641017586672,1.25,3739.4,3739.2,5.656]
["bitfinex","ETHUSD",1641017586873,1.25,3739.4,3739.2,1.556]
["bitfinex","ETHUSD",1641017587119,1.25,3739.4,3739.3,0.66836]
["bitfinex","ETHUSD",1641017587521,1.25113684,3739.4,3739.3,1.96836]
["bitfinex","ETHUSD",1641017588326,1.25113684,3739.4,3739.3,0.66836]
["bitfinex","ETHUSD",1641017589331,1.25113684,3739.4,3739.3,2.48738526]
["bitfinex","ETHUSD",1641017589928,1.25113684,3739.4,3739.3,0.66836]
["bitfinex","ETHUSD",1641017592383,1.25113684,3739.4,3739.3,2.48741462]
["bitfinex","ETHUSD",1641017594185,1.25113684,3739.4,3739.3,0.66836]
["bitfinex","ETHUSD",1641017603617,1.25113684,3739.4,3739.3,2.02994989]
["bitfinex","ETHUSD",1641017606983,1.25113684,3739.4,3739.3,0.66836]
["bitfinex","ETHUSD",1641017613685,3.06492304,3739.4,3739.3,0.66836]
["bitfinex","ETHUSD",1641017614086,3.06492304,3739.4,3739.0,1.36158989]
["bitfinex","ETHUSD",1641017614886,3.66492304,3739.4,3739.0,0.41328989]
["bitfinex","ETHUSD",1641017615086,5.3,3739.3,3738.7,1.81905462]
["bitfinex","ETHUSD",1641017615288,2.11396764,3739.2,3738.4,0.06862816]
["bitfinex","ETHUSD",1641017615492,2.71396764,3739.2,3738.8,0.0022737]
["bitfinex","ETHUSD",1641017615686,1.0,3739.1,3738.8,0.0022737]
["bitfinex","ETHUSD",1641017615889,17.76396764,3739.0,3738.8,0.0022737]
["bitfinex","ETHUSD",1641017616087,7.81396764,3738.9,3738.8,0.0022737]
["bitfinex","ETHUSD",1641017616288,2.11396764,3738.9,3738.8,0.0022737]
["bitfinex","ETHUSD",1641017616887,6.06396764,3738.9,3738.8,0.0022737]
["bitfinex","ETHUSD",1641017617136,5.45011721,3738.9,3738.8,0.0022737]
["bitfinex","ETHUSD",1641017617332,2.33614957,3738.9,3738.8,0.0022737]
["bitfinex","ETHUSD",1641017617533,4.46494319,3738.9,3738.8,0.0022737]
["bitfinex","ETHUSD",1641017617736,4.46494319,3738.9,3738.4,0.0686292]
["bitfinex","ETHUSD",1641017618135,4.46494319,3738.9,3738.5,0.00397897]
["bitfinex","ETHUSD",1641017618335,2.1047788,3739.1,3738.5,0.00397897]
["bitfinex","ETHUSD",1641017618541,2.1047788,3739.0,3738.5,0.00397897]
["bitfinex","ETHUSD",1641017618943,5.10510597,3739.0,3738.5,0.00397897]
["bitfinex","ETHUSD",1641017619643,2.40032717,3738.9,3738.5,0.00397897]
["bitfinex","ETHUSD",1641017620245,1.97265656,3738.8,3738.5,0.00397897]
["bitfinex","ETHUSD",1641017620644,1.97265656,3738.8,3738.5,0.67266897]
["bitfinex","ETHUSD",1641017621070,1.97265656,3738.8,3738.6,0.00341054]
["bitfinex","ETHUSD",1641017621269,1.97265656,3738.8,3738.5,0.17210054]
["bitfinex","ETHUSD",1641017622268,1.3,3739.2,3738.3,0.66872]
["bitfinex","ETHUSD",1641017622269,2.12794412,3739.1,3738.3,0.66872]
["bitfinex","ETHUSD",1641017622470,2.42794412,3739.1,3738.3,0.66872]
["bitfinex","ETHUSD",1641017622673,2.43078623,3739.1,3738.4,0.00113685]
["bitfinex","ETHUSD",1641017623070,2.43078623,3739.1,3738.1,0.00284212]
["bitfinex","ETHUSD",1641017623475,2.43078623,3739.1,3738.2,0.66874]
["bitfinex","ETHUSD",1641017623676,1.25,3738.6,3738.2,0.66874]
["bitfinex","ETHUSD",1641017623874,1.25,3738.6,3738.3,0.00170528]
["bitfinex","ETHUSD",1641017624731,2.09923468,3738.9,3738.4,0.6687]
["bitfinex","ETHUSD",1641017624732,1.0,3738.8,3738.4,0.6687]
["bitfinex","ETHUSD",1641017624932,1.81162479,3738.7,3738.4,0.6687]
["bitfinex","ETHUSD",1641017625131,0.00113684,3738.8,3738.4,0.6687]
["bitfinex","ETHUSD",1641017625331,3.02365137,3739.0,3738.4,0.6687]
["bitfinex","ETHUSD",1641017625534,2.02365137,3739.0,3738.4,0.6687]
["bitfinex","ETHUSD",1641017625732,0.00170527,3738.9,3738.4,0.6687]
["bitfinex","ETHUSD",1641017626236,0.00113684,3738.8,3738.4,0.6687]
["bitfinex","ETHUSD",1641017626734,0.00170527,3738.9,3738.4,0.6687]
["bitfinex","ETHUSD",1641017627139,0.00113684,3738.8,3738.4,0.6687]
["bitfinex","ETHUSD",1641017627939,2.48188811,3738.9,3738.4,0.6687]
["bitfinex","ETHUSD",1641017628139,2.48188811,3738.9,3738.5,0.00170528]
["bitfinex","ETHUSD",1641017628378,3.1092,3739.3,3738.7,0.66853]
["bitfinex","ETHUSD",1641017628586,1.25,3739.4,3738.7,0.66853]
["bitfinex","ETHUSD",1641017628786,0.0022737,3739.2,3738.7,0.66853]
["bitfinex","ETHUSD",1641017628983,0.0022737,3739.2,3738.8,0.75275585]
["bitfinex","ETHUSD",1641017629183,0.00170527,3739.1,3738.8,0.75275585]
["bitfinex","ETHUSD",1641017629384,0.00170527,3739.1,3738.9,1.33697]
["bitfinex","ETHUSD",1641017629584,0.00113685,3739.0,3738.9,1.33697]
["bitfinex","ETHUSD",1641017642927,0.108076,3739.6,3739.0,4.9]
["bitfinex","ETHUSD",1641017643128,0.108076,3739.6,3739.2,0.66832]
["bitfinex","ETHUSD",1641017643377,0.108076,3739.6,3739.3,4.0]
["bitfinex","ETHUSD",1641017643580,0.108076,3739.6,3739.4,1.0]
["bitfinex","ETHUSD",1641017643784,0.00113685,3739.5,3739.4,3.00489]
["bitfinex","ETHUSD",1641017643980,0.108076,3739.6,3739.5,3.3]
["bitfinex","ETHUSD",1641017644182,0.108076,3739.6,3739.5,4.3]
["bitfinex","ETHUSD",1641017644581,0.108076,3739.6,3739.5,1.0]
["bitfinex","ETHUSD",1641017644983,0.108076,3739.6,3739.4,3.37080743]
["bitfinex","ETHUSD",1641017645188,0.108076,3739.6,3739.5,1.0]
["bitfinex","ETHUSD",1641017645584,0.108076,3739.6,3739.4,3.37080743]
["bitfinex","ETHUSD",1641017645884,0.108076,3739.6,3739.4,3.30489]
["bitfinex","ETHUSD",1641017646885,0.108076,3739.6,3739.4,2.00489]
["bitfinex","ETHUSD",1641017651279,0.06862758,3740.5,3739.5,0.37844549]
["bitfinex","ETHUSD",1641017651582,0.00511581,3740.4,3740.0,0.66824]
["bitfinex","ETHUSD",1641017651777,0.00511581,3740.4,3740.1,0.40092]
["bitfinex","ETHUSD",1641017651976,0.06862758,3740.5,3739.9,1.33647]
["bitfinex","ETHUSD",1641017651977,0.00454738,3740.3,3739.9,1.33647]
["bitfinex","ETHUSD",1641017652176,0.00454738,3740.3,3740.1,0.89754567]
["bitfinex","ETHUSD",1641017652377,0.00397896,3740.2,3740.1,0.89754567]
["bitfinex","ETHUSD",1641017653276,0.00397896,3740.2,3739.9,2.33647]
["bitfinex","ETHUSD",1641017653480,0.00397896,3740.2,3739.9,3.83916]
["bitfinex","ETHUSD",1641017653679,0.108076,3740.5,3740.1,0.66825]
["bitfinex","ETHUSD",1641017654179,0.00511581,3740.4,3740.1,0.66825]
["bitfinex","ETHUSD",1641017654627,0.00454738,3740.3,3740.1,0.66825]
["bitfinex","ETHUSD",1641017654929,3.77902338,3741.0,3740.1,0.66825]
["bitfinex","ETHUSD",1641017655329,0.00341054,3740.9,3740.1,0.66825]
["bitfinex","ETHUSD",1641017655527,0.108077,3740.5,3740.1,0.66825]
["bitfinex","ETHUSD",1641017657534,0.108077,3740.5,3740.2,1.33645]
["bitfinex","ETHUSD",1641017658593,0.108077,3740.5,3740.2,1.63645]
["bitfinex","ETHUSD",1641017658797,0.108077,3740.5,3740.2,3.402893]
["bitfinex","ETHUSD",1641017658995,0.108077,3740.5,3740.3,0.108]
["bitfinex","ETHUSD",1641017659192,2.1012335,3741.3,3740.4,4.5]
["bitfinex","ETHUSD",1641017659395,6.18,3741.4,3740.8,0.6681]
["bitfinex","ETHUSD",1641017659594,0.00113685,3741.0,3740.8,0.6681]
["bitfinex","ETHUSD",1641017659802,0.00113685,3741.0,3740.8,1.3361758]
["bitfinex","ETHUSD",1641017660395,0.00113685,3741.0,3740.8,0.6681]
["bitfinex","ETHUSD",1641017660595,0.00113685,3741.0,3740.9,0.84095415]
["bitfinex","ETHUSD",1641017661495,0.108077,3741.1,3740.9,0.84095415]
["bitfinex","ETHUSD",1641017661700,0.108077,3741.1,3740.9,1.24178415]
["bitfinex","ETHUSD",1641017662129,6.18,3741.4,3741.1,0.66803]
["bitfinex","ETHUSD",1641017662531,0.00170527,3741.3,3741.1,0.66803]
["bitfinex","ETHUSD",1641017662930,0.00113685,3741.2,3741.1,0.66803]
["bitfinex","ETHUSD",1641017663934,6.18,3741.4,3741.2,5.5679635]
["bitfinex","ETHUSD",1641017664136,6.18,3741.4,3741.2,0.40076]
["bitfinex","ETHUSD",1641017664533,6.18,3742.3,3741.2,0.40076]
["bitfinex","ETHUSD",1641017664735,2.1012335,3742.2,3741.2,0.40076]
["bitfinex","ETHUSD",1641017664936,2.1012335,3742.2,3741.7,0.668]
["bitfinex","ETHUSD",1641017667180,2.22658585,3742.1,3741.7,0.668]
["bitfinex","ETHUSD",1641017667380,1.73443671,3742.0,3741.7,0.668]
["bitfinex","ETHUSD",1641017667580,6.18454738,3742.0,3741.7,0.668]
["bitfinex","ETHUSD",1641017667783,0.00397896,3741.9,3741.7,0.668]
["bitfinex","ETHUSD",1641017668182,0.00341054,3741.8,3741.7,0.668]
["bitfinex","ETHUSD",1641017674981,0.00341054,3741.8,3741.3,1.40485249]
["bitfinex","ETHUSD",1641017675382,4.9,3741.3,3740.7,1.80317356]
["bitfinex","ETHUSD",1641017675584,3.1012335,3741.2,3740.7,1.80317356]
["bitfinex","ETHUSD",1641017675782,0.3,3741.1,3740.9,1.35917045]
["bitfinex","ETHUSD",1641017676185,6.13556932,3741.1,3741.0,0.00113685]
["bitfinex","ETHUSD",1641017676586,7.13556932,3741.1,3741.0,0.00113685]
["bitfinex","ETHUSD",1641017676782,7.13556932,3741.1,3739.7,1.3368]
["bitfinex","ETHUSD",1641017676783,7.13556932,3741.1,3740.7,0.00284212]
["bitfinex","ETHUSD",1641017676982,1.0,3741.0,3739.8,0.00795793]
["bitfinex","ETHUSD",1641017677226,1.3,3741.0,3739.9,0.66843]
["bitfinex","ETHUSD",1641017677726,1.3,3741.0,3740.0,0.00682109]
["bitfinex","ETHUSD",1641017678227,1.3,3741.0,3739.8,0.00795793]
["bitfinex","ETHUSD",1641017678432,1.3,3741.0,3740.0,0.66842]
["bitfinex","ETHUSD",1641017678831,1.3,3741.0,3740.1,0.00625266]
["bitfinex","ETHUSD",1641017679031,16.95,3741.0,3740.1,0.00625266]
["bitfinex","ETHUSD",1641017679431,15.65,3741.0,3740.1,0.00625266]
["bitfinex","ETHUSD",1641017679632,15.65,3741.0,3740.2,0.66839]
["bitfinex","ETHUSD",1641017680033,15.65,3741.0,3740.3,0.00511582]
["bitfinex","ETHUSD",1641017680633,15.65,3741.0,3740.1,0.00625266]
["bitfinex","ETHUSD",1641017680892,1.23556932,3741.1,3740.1,0.00625266]
["bitfinex","ETHUSD",1641017681091,1.23556932,3741.1,3740.4,0.66834]
["bitfinex","ETHUSD",1641017681092,1.53556932,3741.1,3740.4,0.66834]
["bitfinex","ETHUSD",1641017681291,0.93556932,3741.1,3740.4,0.66834]
["bitfinex","ETHUSD",1641017681491,1.0,3741.2,3740.5,0.00397897]
["bitfinex","ETHUSD",1641017681896,0.01273571,3741.4,3740.4,0.00454739]
["bitfinex","ETHUSD",1641017682091,0.01273571,3741.4,3740.6,1.33649]
["bitfinex","ETHUSD",1641017682491,0.01273571,3741.4,3740.7,0.00284212]
["bitfinex","ETHUSD",1641017682691,0.01273571,3741.4,3740.9,0.66827]
["bitfinex","ETHUSD",1641017683091,0.01273571,3741.4,3741.0,0.00113685]
["bitfinex","ETHUSD",1641017684295,0.01273571,3741.4,3740.7,0.00284212]
["bitfinex","ETHUSD",1641017685339,0.01273571,3741.4,3740.8,0.66827]
["bitfinex","ETHUSD",1641017685741,1.41458058,3741.5,3740.9,0.00170528]
["bitfinex","ETHUSD",1641017686142,0.00113684,3741.4,3740.9,0.00170528]
["bitfinex","ETHUSD",1641017688144,0.00113684,3741.4,3740.7,0.00284212]
["bitfinex","ETHUSD",1641017688390,0.00113684,3741.4,3740.8,0.66828]
["bitfinex","ETHUSD",1641017688793,0.00113684,3741.4,3740.9,0.00170528]
["bitfinex","ETHUSD",1641017690595,0.00113684,3741.4,3740.9,1.3628684]
["bitfinex","ETHUSD",1641017690996,0.00113684,3741.4,3741.0,0.00113685]
["bitfinex","ETHUSD",1641017691496,0.00113684,3741.4,3740.9,0.00170528]
["bitfinex","ETHUSD",1641017691898,1.00113684,3741.4,3740.9,0.00170528]
["bitfinex","ETHUSD",1641017692335,3.35436231,3741.4,3740.9,0.00170528]
["bitfinex","ETHUSD",1641017692734,1.0,3741.3,3740.8,0.6705537]
["bitfinex","ETHUSD",1641017692932,3.35322547,3741.3,3740.8,0.0022737]
["bitfinex","ETHUSD",1641017693136,3.65322547,3741.3,3740.9,0.00170528]
["bitfinex","ETHUSD",1641017693335,3.65322547,3741.3,3740.7,1.36116312]
["bitfinex","ETHUSD",1641017693336,3.65322547,3741.3,3740.8,0.0022737]
["bitfinex","ETHUSD",1641017694137,2.35322547,3741.2,3740.8,0.0022737]
["bitfinex","ETHUSD",1641017695340,2.35322547,3741.2,3740.8,0.6705537]
["bitfinex","ETHUSD",1641017695739,2.35322547,3741.2,3740.9,0.00170528]
["bitfinex","ETHUSD",1641017697890,2.35322547,3741.2,3740.9,0.66995528]
["bitfinex","ETHUSD",1641017698187,2.35322547,3741.2,3741.0,1.36229997]
["bitfinex","ETHUSD",1641017698889,2.35322547,3741.2,3741.1,0.66821]
["bitfinex","ETHUSD",1641017699291,2.35436231,3741.4,3741.1,0.66821]
["bitfinex","ETHUSD",1641017699742,2.35322547,3741.2,3741.1,0.66821]
["bitfinex","ETHUSD",1641017700646,0.00113684,3741.4,3741.1,0.66821]
["bitfinex","ETHUSD",1641017701644,2.35436231,3741.4,3741.1,0.66821]
["bitfinex","ETHUSD",1641017702346,2.35322547,3741.3,3741.1,0.66821]
["bitfinex","ETHUSD",1641017706394,2.35322547,3741.3,3741.0,1.36229997]
["bitfinex","ETHUSD",1641017707249,3.65322547,3741.3,3741.0,1.36229997]
["bitfinex","ETHUSD",1641017707450,3.95322547,3741.3,3741.0,1.36229997]
["bitfinex","ETHUSD",1641017708050,19.60322547,3741.3,3741.0,1.36229997]
["bitfinex","ETHUSD",1641017708456,6.24684444,3741.1,3741.0,0.00113685]
["bitfinex","ETHUSD",1641017708651,7.54684444,3741.1,3741.0,0.00113685]
["bitfinex","ETHUSD",1641017708851,7.54684444,3741.1,3740.6,0.00341055]
["bitfinex","ETHUSD",1641017709056,1.3,3741.0,3740.6,0.00341055]
["bitfinex","ETHUSD",1641017709255,1.6,3741.0,3740.6,0.00341055]
["bitfinex","ETHUSD",1641017709456,1.6,3741.0,3740.8,0.10075074]
["bitfinex","ETHUSD",1641017709854,1.6,3741.0,3740.9,0.00170528]
["bitfinex","ETHUSD",1641017710056,1.6,3741.0,3740.8,0.07035602]
["bitfinex","ETHUSD",1641017710057,4.9,3740.9,3740.8,0.07035602]
["bitfinex","ETHUSD",1641017710254,3.95,3740.8,3740.2,1.36116312]
["bitfinex","ETHUSD",1641017710455,5.25,3740.8,3740.2,1.36116312]
["bitfinex","ETHUSD",1641017710664,1.0,3740.7,3740.3,0.00341054]
["bitfinex","ETHUSD",1641017711078,2.95720019,3740.8,3740.3,0.00341054]
["bitfinex","ETHUSD",1641017711882,2.35322547,3740.6,3740.3,0.00341054]
["bitfinex","ETHUSD",1641017712480,1.0,3740.9,3740.1,1.36116312]
["bitfinex","ETHUSD",1641017712481,2.35322547,3740.7,3740.4,1.36116312]
["bitfinex","ETHUSD",1641017712684,2.35322547,3740.7,3740.4,2.02951312]
["bitfinex","ETHUSD",1641017712883,2.35322547,3740.7,3740.5,0.00227369]
["bitfinex","ETHUSD",1641017713085,2.25322547,3740.7,3740.5,0.00227369]
["bitfinex","ETHUSD",1641017713288,3.25322547,3740.8,3740.5,0.00227369]
["bitfinex","ETHUSD",1641017713886,1.0,3740.8,3740.5,0.00227369]
["bitfinex","ETHUSD",1641017714087,1.0,3740.9,3740.5,0.00227369]
["bitfinex","ETHUSD",1641017714287,1.3,3740.9,3740.5,0.00227369]
["bitfinex","ETHUSD",1641017714488,1.6,3740.9,3740.1,0.00454738]
["bitfinex","ETHUSD",1641017714746,1.6,3740.9,3740.2,0.6684]
["bitfinex","ETHUSD",1641017715741,1.3,3740.9,3740.2,0.6684]
["bitfinex","ETHUSD",1641017715944,2.6,3740.9,3740.2,0.6684]
["bitfinex","ETHUSD",1641017717247,2.6,3740.9,3740.2,2.02956312]
["bitfinex","ETHUSD",1641017717546,1.0,3740.8,3740.2,2.02956312]
["bitfinex","ETHUSD",1641017717945,4.23800432,3740.9,3740.2,2.02956312]
["bitfinex","ETHUSD",1641017718146,4.25654879,3740.9,3740.2,2.02956312]
["bitfinex","ETHUSD",1641017718587,2.6,3740.9,3740.2,2.02956312]
["bitfinex","ETHUSD",1641017718791,4.28565637,3740.9,3740.2,2.02956312]
["bitfinex","ETHUSD",1641017718988,1.3,3740.9,3740.2,2.02956312]
["bitfinex","ETHUSD",1641017719195,1.0,3740.8,3740.2,2.02956312]
["bitfinex","ETHUSD",1641017719392,17.25,3740.9,3740.2,2.02956312]
["bitfinex","ETHUSD",1641017719589,1.0,3740.8,3740.1,0.00454738]
["bitfinex","ETHUSD",1641017720188,0.98896724,3740.2,3740.1,0.00454738]
["bitfinex","ETHUSD",1641017720590,5.70702307,3740.2,3740.1,0.00454738]
["bitfinex","ETHUSD",1641017720792,3.93896724,3740.2,3740.1,0.00454738]
["bitfinex","ETHUSD",1641017721091,6.67497931,3740.2,3739.8,0.00625265]
["bitfinex","ETHUSD",1641017721290,1.0,3740.1,3739.8,0.00625265]
["bitfinex","ETHUSD",1641017721491,2.69643436,3740.1,3739.7,0.06916652]
["bitfinex","ETHUSD",1641017721689,2.69260197,3740.1,3739.8,0.00625265]
["bitfinex","ETHUSD",1641017721890,1.0,3740.1,3739.8,0.00625265]
["bitfinex","ETHUSD",1641017722542,18.38753997,3740.1,3739.8,0.00625265]
["bitfinex","ETHUSD",1641017722941,19.38753997,3740.1,3739.8,0.00625265]
["bitfinex","ETHUSD",1641017723751,19.38753997,3740.1,3739.4,0.00852635]
["bitfinex","ETHUSD",1641017723948,19.38753997,3740.1,3739.2,0.00966319]
["bitfinex","ETHUSD",1641017724550,1.35720019,3740.0,3739.2,0.00966319]
["bitfinex","ETHUSD",1641017724750,17.72663169,3739.9,3739.2,0.00966319]
["bitfinex","ETHUSD",1641017724949,17.72663169,3739.9,3739.0,0.01080004]
["bitfinex","ETHUSD",1641017725149,1.0,3739.8,3739.0,0.01080004]
["bitfinex","ETHUSD",1641017725353,3.23763736,3739.8,3739.0,0.01080004]
["bitfinex","ETHUSD",1641017725551,15.65,3739.7,3739.0,0.01080004]
["bitfinex","ETHUSD",1641017725752,15.65,3739.5,3739.0,0.01080004]
["bitfinex","ETHUSD",1641017726180,1.3,3739.4,3739.0,0.01080004]
["bitfinex","ETHUSD",1641017726383,1.3,3739.4,3738.9,0.01136846]
["bitfinex","ETHUSD",1641017726582,0.3,3739.4,3738.9,0.01136846]
["bitfinex","ETHUSD",1641017726782,3.72312665,3739.8,3738.9,0.01136846]
["bitfinex","ETHUSD",1641017726985,1.35720019,3739.7,3738.9,0.01136846]
["bitfinex","ETHUSD",1641017727183,17.30720019,3739.7,3738.9,0.01136846]
["bitfinex","ETHUSD",1641017727385,17.30720019,3739.7,3738.7,0.01250531]
["bitfinex","ETHUSD",1641017727588,1.35720019,3739.5,3738.9,1.36116312]
["bitfinex","ETHUSD",1641017728084,1.35720019,3739.5,3739.0,0.01080004]
["bitfinex","ETHUSD",1641017728085,1.65720019,3739.5,3739.0,0.01080004]
["bitfinex","ETHUSD",1641017729289,1.35720019,3739.4,3739.0,0.01080004]
["bitfinex","ETHUSD",1641017729739,1.35720019,3739.4,3738.9,0.01136846]
["bitfinex","ETHUSD",1641017730134,2.35720019,3739.4,3738.9,0.01136846]
["bitfinex","ETHUSD",1641017730534,1.0,3739.4,3739.0,1.36116312]
["bitfinex","ETHUSD",1641017730935,1.95720019,3739.6,3739.1,0.01023162]
["bitfinex","ETHUSD",1641017731341,1.35720019,3739.6,3739.1,0.01023162]
["bitfinex","ETHUSD",1641017732340,1.35720019,3739.7,3739.1,1.37139474]
["bitfinex","ETHUSD",1641017732740,1.95720019,3739.7,3739.2,0.00966319]
["bitfinex","ETHUSD",1641017733377,1.35720019,3739.7,3739.2,0.00966319]
["bitfinex","ETHUSD",1641017733582,3.91004756,3739.6,3739.2,0.00966319]
["bitfinex","ETHUSD",1641017733980,3.91004756,3739.6,3739.1,0.01023162]
["bitfinex","ETHUSD",1641017734187,2.55284737,3739.7,3739.2,1.36116312]
["bitfinex","ETHUSD",1641017734582,2.55284737,3739.7,3739.3,0.00909477]
["bitfinex","ETHUSD",1641017735182,3.91004756,3739.9,3739.4,1.36116312]
["bitfinex","ETHUSD",1641017735582,3.91004756,3739.9,3739.5,0.00795792]
["bitfinex","ETHUSD",1641017735782,2.55284737,3739.6,3739.5,0.00795792]
["bitfinex","ETHUSD",1641017736787,2.55284737,3739.9,3739.5,1.36912104]
["bitfinex","ETHUSD",1641017737228,2.55284737,3739.9,3739.6,0.0073895]
["bitfinex","ETHUSD",1641017737531,0.13819997,3740.0,3739.6,0.0073895]
["bitfinex","ETHUSD",1641017737928,0.13819997,3740.0,3739.4,0.00852635]
["bitfinex","ETHUSD",1641017738532,0.13819997,3740.0,3739.5,0.66849]
["bitfinex","ETHUSD",1641017738932,0.13819997,3740.0,3739.6,0.0073895]
["bitfinex","ETHUSD",1641017744095,0.13819997,3740.0,3739.3,0.00909477]
["bitfinex","ETHUSD",1641017744501,0.13819997,3740.0,3739.1,0.01023162]
["bitfinex","ETHUSD",1641017745129,0.13819997,3740.0,3738.9,0.01136846]
["bitfinex","ETHUSD",1641017745331,2.52453685,3739.9,3738.9,0.01136846]
["bitfinex","ETHUSD",1641017745529,5.08235713,3739.9,3738.9,0.01136846]
["bitfinex","ETHUSD",1641017745733,2.82453685,3739.9,3738.8,0.01193689]
["bitfinex","ETHUSD",1641017746429,2.24499975,3739.8,3738.8,0.01193689]
["bitfinex","ETHUSD",1641017746630,2.82453685,3739.9,3738.8,0.01193689]
["bitfinex","ETHUSD",1641017746828,2.82453685,3739.8,3738.8,0.01193689]
["bitfinex","ETHUSD",1641017747630,2.52453685,3739.7,3738.8,0.01193689]
["bitfinex","ETHUSD",1641017747833,2.82453685,3739.7,3738.8,0.01193689]
["bitfinex","ETHUSD",1641017748030,3.12453685,3739.7,3738.8,0.01193689]
["bitfinex","ETHUSD",1641017748229,1.0,3739.6,3738.8,0.01193689]
["bitfinex","ETHUSD",1641017749087,0.6,3739.7,3738.8,0.01193689]
["bitfinex","ETHUSD",1641017749286,1.3606,3739.9,3738.8,0.01193689]
["bitfinex","ETHUSD",1641017749486,1.3606,3739.9,3739.1,0.66857]
["bitfinex","ETHUSD",1641017749689,2.52481449,3739.5,3739.1,0.66857]
["bitfinex","ETHUSD",1641017749887,2.52481449,3739.5,3739.2,0.00966319]
["bitfinex","ETHUSD",1641017750088,2.52481449,3739.8,3739.2,0.00966319]
["bitfinex","ETHUSD",1641017750688,2.52481449,3739.8,3739.1,0.01023162]
["bitfinex","ETHUSD",1641017751289,2.82481449,3739.8,3739.1,0.01023162]
["bitfinex","ETHUSD",1641017751490,3.03757815,3739.7,3739.1,0.01023162]
["bitfinex","ETHUSD",1641017751691,1.3,3739.7,3739.1,0.01023162]
["bitfinex","ETHUSD",1641017751890,3.82481449,3739.7,3738.9,0.66861]
["bitfinex","ETHUSD",1641017752348,3.82481449,3739.7,3739.0,0.01080004]
["bitfinex","ETHUSD",1641017752547,2.52481449,3739.6,3739.0,0.01080004]
["bitfinex","ETHUSD",1641017752945,2.52481449,3739.6,3738.8,0.01193689]
["bitfinex","ETHUSD",1641017753146,0.0606,3739.9,3738.8,0.01193689]
["bitfinex","ETHUSD",1641017753347,0.0606,3739.9,3739.1,0.66857]
["bitfinex","ETHUSD",1641017753751,0.0606,3739.9,3739.2,0.00966319]
["bitfinex","ETHUSD",1641017754356,0.0606,3739.9,3739.1,0.01023162]
["bitfinex","ETHUSD",1641017754752,0.0606,3739.9,3739.4,0.66851]
["bitfinex","ETHUSD",1641017754955,0.13819997,3740.0,3739.4,0.66851]
["bitfinex","ETHUSD",1641017755153,0.13819997,3740.0,3739.5,0.00795792]
["bitfinex","ETHUSD",1641017755556,1.6,3740.1,3739.5,0.00795792]
["bitfinex","ETHUSD",1641017755754,1.0,3740.1,3739.6,0.66849]
["bitfinex","ETHUSD",1641017755980,2.51730678,3739.9,3739.6,0.66849]
["bitfinex","ETHUSD",1641017756181,2.51730678,3739.9,3739.7,0.00682108]
["bitfinex","ETHUSD",1641017756582,2.51730678,3739.9,3739.3,1.33694]
["bitfinex","ETHUSD",1641017756583,2.51730678,3740.0,3739.4,0.00852635]
["bitfinex","ETHUSD",1641017756980,1.0,3740.2,3739.4,0.00852635]
["bitfinex","ETHUSD",1641017757380,1.3,3740.2,3739.4,0.00852635]
["bitfinex","ETHUSD",1641017757584,1.3,3740.2,3739.7,0.66846]
["bitfinex","ETHUSD",1641017757782,2.52115877,3740.1,3739.4,0.00852635]
["bitfinex","ETHUSD",1641017758084,18.97928583,3740.0,3739.4,0.00852635]
["bitfinex","ETHUSD",1641017758486,19.27928583,3740.0,3739.6,1.36116312]
["bitfinex","ETHUSD",1641017758687,3.62928583,3740.0,3739.6,1.36116312]
["bitfinex","ETHUSD",1641017758886,3.62928583,3740.0,3739.7,0.00682108]
["bitfinex","ETHUSD",1641017759487,5.55720019,3739.8,3739.7,0.00682108]
["bitfinex","ETHUSD",1641017759736,6.85720019,3739.8,3739.7,0.00682108]
["bitfinex","ETHUSD",1641017759935,9.67835896,3739.8,3739.3,0.00909477]
["bitfinex","ETHUSD",1641017760142,1.0,3739.7,3739.3,0.00909477]
["bitfinex","ETHUSD",1641017760336,1.3,3739.7,3739.3,0.00909477]
["bitfinex","ETHUSD",1641017760736,3.82115877,3739.7,3739.3,0.00909477]
["bitfinex","ETHUSD",1641017761137,3.82115877,3739.7,3739.2,0.00966319]
["bitfinex","ETHUSD",1641017761338,2.52115877,3739.6,3739.2,0.00966319]
["bitfinex","ETHUSD",1641017761539,1.0,3739.5,3739.2,0.00966319]
["bitfinex","ETHUSD",1641017762137,1.3,3739.5,3739.2,0.00966319]
["bitfinex","ETHUSD",1641017762842,1.3,3739.5,3739.0,0.01080004]
["bitfinex","ETHUSD",1641017763037,2.52115877,3739.4,3739.0,0.01080004]
["bitfinex","ETHUSD",1641017763692,2.52115877,3739.4,3739.1,1.36116312]
["bitfinex","ETHUSD",1641017764086,2.52115877,3739.4,3739.2,0.00966319]
["bitfinex","ETHUSD",1641017764885,2.52115877,3739.4,3739.2,1.37082631]
["bitfinex","ETHUSD",1641017765286,2.52115877,3739.4,3739.3,0.00909477]
["bitfinex","ETHUSD",1641017765493,2.52115877,3739.4,3739.3,1.37025789]
["bitfinex","ETHUSD",1641017765689,3.52115877,3739.4,3739.3,1.37025789]
["bitfinex","ETHUSD",1641017766289,3.52115877,3739.4,3739.3,0.00909477]
["bitfinex","ETHUSD",1641017766887,3.52115877,3739.4,3739.3,1.37025789]
["bitfinex","ETHUSD",1641017769536,2.52115877,3739.4,3739.3,1.37025789]
["bitfinex","ETHUSD",1641017773191,2.52115877,3739.4,3739.3,0.00909477]
["bitfinex","ETHUSD",1641017774194,2.52115877,3739.4,3739.2,0.00966319]
["bitfinex","ETHUSD",1641017774850,2.52115877,3739.4,3739.1,0.01023162]
["bitfinex","ETHUSD",1641017775548,2.52115877,3739.4,3739.1,0.67881162]
["bitfinex","ETHUSD",1641017775953,2.52115877,3739.4,3739.2,0.00966319]
["bitfinex","ETHUSD",1641017776449,1.35720019,3739.7,3739.1,0.01023162]
["bitfinex","ETHUSD",1641017776849,1.90720019,3739.7,3739.1,0.01023162]
["bitfinex","ETHUSD",1641017777049,1.65720019,3739.7,3739.1,0.01023162]
["bitfinex","ETHUSD",1641017777449,1.65720019,3739.7,3739.1,0.67881162]
["bitfinex","ETHUSD",1641017777748,1.65720019,3739.7,3739.2,0.00966319]
["bitfinex","ETHUSD",1641017777949,2.52115877,3739.6,3739.2,0.00966319]
["bitfinex","ETHUSD",1641017778409,2.52115877,3739.5,3739.1,0.01023162]
["bitfinex","ETHUSD",1641017778609,2.52115877,3739.5,3739.3,0.66856]
["bitfinex","ETHUSD",1641017779007,2.82115877,3739.5,3739.4,0.00852635]
["bitfinex","ETHUSD",1641017779204,0.3,3739.5,3739.4,0.00852635]
["bitfinex","ETHUSD",1641017779409,1.35720019,3739.7,3739.4,0.00852635]
["bitfinex","ETHUSD",1641017779609,1.35720019,3739.7,3738.9,1.33711]
["bitfinex","ETHUSD",1641017779610,1.35720019,3739.7,3739.2,0.00966319]
["bitfinex","ETHUSD",1641017780010,1.35720019,3739.7,3739.0,1.36116312]
["bitfinex","ETHUSD",1641017780011,1.35720019,3739.7,3739.1,0.01023162]
["bitfinex","ETHUSD",1641017780209,0.3,3739.7,3739.1,0.01023162]
["bitfinex","ETHUSD",1641017780610,2.95720019,3739.9,3739.0,0.01080004]
["bitfinex","ETHUSD",1641017780809,1.95720019,3739.9,3738.9,0.01136846]
["bitfinex","ETHUSD",1641017781114,1.0,3739.8,3738.9,0.01136846]
["bitfinex","ETHUSD",1641017781311,1.95720019,3739.9,3738.9,0.01136846]
["bitfinex","ETHUSD",1641017781611,1.65720019,3739.9,3738.9,1.34849846]
["bitfinex","ETHUSD",1641017782011,1.65720019,3739.9,3739.0,0.01080004]
["bitfinex","ETHUSD",1641017782654,1.65720019,3739.9,3739.2,0.66857]
["bitfinex","ETHUSD",1641017783057,1.65720019,3739.9,3739.3,0.00909477]
["bitfinex","ETHUSD",1641017783256,0.3,3739.9,3739.3,0.00909477]
["bitfinex","ETHUSD",1641017783759,3.01740019,3740.0,3739.3,0.00909477]
["bitfinex","ETHUSD",1641017784958,3.01740019,3740.0,3739.1,0.01023162]
["bitfinex","ETHUSD",1641017785159,1.35720019,3739.9,3739.1,0.01023162]
["bitfinex","ETHUSD",1641017790052,1.0,3739.7,3739.1,0.67882162]
["bitfinex","ETHUSD",1641017790254,1.0,3739.7,3739.1,0.66859]
["bitfinex","ETHUSD",1641017790451,1.0,3739.7,3739.2,0.00966319]
["bitfinex","ETHUSD",1641017791258,1.0,3739.7,3739.2,0.67823319]
["bitfinex","ETHUSD",1641017791760,1.0,3739.7,3739.3,0.00909477]
["bitfinex","ETHUSD",1641017793798,1.6,3739.7,3739.3,0.00909477]
["bitfinex","ETHUSD",1641017793997,1.6,3739.7,3738.8,0.01193689]
["bitfinex","ETHUSD",1641017794197,2.03528864,3739.6,3738.8,0.01193689]
["bitfinex","ETHUSD",1641017794401,17.25,3739.7,3738.8,0.01193689]
["bitfinex","ETHUSD",1641017794599,16.65,3739.6,3738.8,0.01193689]
["bitfinex","ETHUSD",1641017794999,19.13249025,3739.6,3738.8,0.01193689]
["bitfinex","ETHUSD",1641017795401,19.13249025,3739.6,3738.6,0.01307373]
["bitfinex","ETHUSD",1641017795802,2.48249025,3739.5,3738.6,0.01307373]
["bitfinex","ETHUSD",1641017795999,0.3,3739.4,3738.6,0.01307373]
["bitfinex","ETHUSD",1641017797245,2.48249025,3739.3,3738.6,0.01307373]
["bitfinex","ETHUSD",1641017797450,2.78249025,3739.3,3738.6,0.01307373]
["bitfinex","ETHUSD",1641017798554,2.48249025,3739.2,3738.6,0.01307373]
["bitfinex","ETHUSD",1641017798956,2.48249025,3739.1,3738.6,0.01307373]
["bitfinex","ETHUSD",1641017799154,2.48249025,3739.1,3738.6,0.68175373]
["bitfinex","ETHUSD",1641017799355,2.48249025,3739.0,3738.6,0.68175373]
["bitfinex","ETHUSD",1641017799557,2.48249025,3739.0,3738.7,0.01250531]
["bitfinex","ETHUSD",1641017799955,0.3,3739.3,3738.7,0.01250531]
["bitfinex","ETHUSD",1641017800355,4.6596,3739.6,3738.7,0.01250531]
["bitfinex","ETHUSD",1641017800557,2.46502494,3739.2,3738.7,0.01250531]
["bitfinex","ETHUSD",1641017800756,2.76502494,3739.2,3738.7,0.01250531]
["bitfinex","ETHUSD",1641017801001,2.46502494,3739.2,3738.7,0.01250531]
["bitfinex","ETHUSD",1641017801200,3.82222513,3739.5,3738.7,0.01250531]
["bitfinex","ETHUSD",1641017801401,0.3,3739.2,3738.5,1.37480528]
["bitfinex","ETHUSD",1641017801601,1.0,3739.4,3738.6,0.01307373]
["bitfinex","ETHUSD",1641017802003,2.46502494,3739.1,3738.6,0.01307373]
["bitfinex","ETHUSD",1641017802603,2.46502494,3739.3,3738.6,0.01307373]
["bitfinex","ETHUSD",1641017803102,2.71502494,3739.3,3738.6,0.01307373]
["bitfinex","ETHUSD",1641017803303,0.3,3739.3,3738.6,0.01307373]
["bitfinex","ETHUSD",1641017803503,0.3,3739.4,3738.6,0.01307373]
["bitfinex","ETHUSD",1641017803703,0.3,3739.4,3738.6,0.68174373]
["bitfinex","ETHUSD",1641017804102,0.3,3739.4,3738.7,0.01250531]
["bitfinex","ETHUSD",1641017807159,0.3,3739.4,3738.6,0.01307373]
["bitfinex","ETHUSD",1641017807961,0.79192604,3739.1,3738.5,0.01364216]
["bitfinex","ETHUSD",1641017808392,0.79192604,3739.1,3738.5,1.37480528]
["bitfinex","ETHUSD",1641017808799,0.79192604,3739.1,3738.6,0.01307373]
["bitfinex","ETHUSD",1641017809700,0.3,3739.4,3738.6,0.01307373]
["bitfinex","ETHUSD",1641017810102,2.32138373,3739.4,3738.6,0.01307373]
["bitfinex","ETHUSD",1641017810500,3.29112898,3739.4,3738.6,0.01307373]
["bitfinex","ETHUSD",1641017811004,15.65,3739.3,3738.6,0.01307373]
["bitfinex","ETHUSD",1641017811201,17.0288,3739.3,3738.6,0.01307373]
["bitfinex","ETHUSD",1641017811404,1.0,3739.2,3738.5,0.01364216]
["bitfinex","ETHUSD",1641017811604,1.3,3739.2,3738.5,0.01364216]
["bitfinex","ETHUSD",1641017812004,1.63779,3738.9,3738.5,0.01364216]
["bitfinex","ETHUSD",1641017812271,0.66894,3738.7,3738.5,0.01364216]
["bitfinex","ETHUSD",1641017812474,15.65,3738.6,3738.5,0.01364216]
["bitfinex","ETHUSD",1641017812774,15.65,3738.6,3737.8,0.01762112]
["bitfinex","ETHUSD",1641017812775,17.25,3738.6,3737.8,0.01762112]
["bitfinex","ETHUSD",1641017813176,15.65,3738.4,3737.8,0.01762112]
["bitfinex","ETHUSD",1641017813377,15.95,3738.4,3737.8,0.01762112]
["bitfinex","ETHUSD",1641017813577,1.0,3738.3,3737.7,0.01818955]
["bitfinex","ETHUSD",1641017814181,0.6,3738.4,3737.7,0.01818955]
["bitfinex","ETHUSD",1641017814380,0.80389846,3737.9,3737.7,0.01818955]
["bitfinex","ETHUSD",1641017814581,1.10389846,3737.9,3737.6,0.01875797]
["bitfinex","ETHUSD",1641017816118,0.3,3737.8,3737.6,0.01875797]
["bitfinex","ETHUSD",1641017817016,0.3,3737.8,3737.2,0.02103166]
["bitfinex","ETHUSD",1641017820470,0.3,3737.8,3737.1,0.02160009]
["bitfinex","ETHUSD",1641017824119,0.3,3737.8,3737.0,0.02216851]
["bitfinex","ETHUSD",1641017828364,1.88513887,3737.7,3737.0,0.02216851]
["bitfinex","ETHUSD",1641017828564,2.18513887,3737.7,3737.0,0.02216851]
["bitfinex","ETHUSD",1641017830467,2.18513887,3737.7,3736.9,0.02273693]
["bitfinex","ETHUSD",1641017835859,2.18513887,3737.7,3736.8,0.02330536]
["bitfinex","ETHUSD",1641017836460,1.6,3737.8,3736.9,0.66893]
["bitfinex","ETHUSD",1641017836661,0.6,3737.8,3736.9,0.66893]
["bitfinex","ETHUSD",1641017836961,0.3,3737.8,3737.0,0.02216851]
["bitfinex","ETHUSD",1641017837164,2.64050191,3737.7,3737.0,0.02216851]
["bitfinex","ETHUSD",1641017837566,1.3,3737.6,3737.0,0.02216851]
["bitfinex","ETHUSD",1641017838403,1.3,3737.6,3736.8,0.02330536]
["bitfinex","ETHUSD",1641017838599,0.3,3737.6,3736.7,0.02387378]
["bitfinex","ETHUSD",1641017839003,0.3,3737.8,3736.9,1.36116312]
["bitfinex","ETHUSD",1641017839400,0.3,3737.8,3737.0,0.02216851]
["bitfinex","ETHUSD",1641017840001,0.3,3737.8,3737.0,0.66891]
["bitfinex","ETHUSD",1641017840405,4.8158,3738.3,3737.1,0.02160009]
["bitfinex","ETHUSD",1641017840604,1.0,3738.3,3737.1,0.02160009]
["bitfinex","ETHUSD",1641017840801,1.0,3738.3,3737.0,2.61162262]
["bitfinex","ETHUSD",1641017841012,3.1797,3738.7,3737.3,1.33758]
["bitfinex","ETHUSD",1641017841210,3.8824,3738.6,3737.8,0.66877]
["bitfinex","ETHUSD",1641017841411,4.53690019,3738.7,3738.0,0.5261]
["bitfinex","ETHUSD",1641017841808,4.53690019,3738.7,3738.1,0.01591585]
["bitfinex","ETHUSD",1641017842010,1.35720019,3738.7,3738.1,0.01591585]
["bitfinex","ETHUSD",1641017842257,0.0599,3739.0,3738.1,0.01591585]
["bitfinex","ETHUSD",1641017842862,1.0,3739.3,3738.1,0.01591585]
["bitfinex","ETHUSD",1641017842863,2.60869914,3738.9,3738.1,0.68463585]
["bitfinex","ETHUSD",1641017843063,2.60869914,3738.9,3738.1,3.0096538]
["bitfinex","ETHUSD",1641017843266,2.60869914,3738.9,3738.2,0.01534743]
["bitfinex","ETHUSD",1641017844066,0.0585,3739.9,3738.4,1.36116312]
["bitfinex","ETHUSD",1641017844067,3.91589933,3739.4,3738.4,1.36116312]
["bitfinex","ETHUSD",1641017844266,3.91589933,3739.4,3738.9,0.66852]
["bitfinex","ETHUSD",1641017844466,3.91589933,3739.4,3738.9,0.9335]
["bitfinex","ETHUSD",1641017844667,3.91589933,3739.4,3739.0,0.01080004]
["bitfinex","ETHUSD",1641017844869,1.35720019,3739.4,3739.0,0.01080004]
["bitfinex","ETHUSD",1641017845066,1.35720019,3739.3,3739.0,0.01080004]
["bitfinex","ETHUSD",1641017845267,1.35720019,3739.3,3738.5,0.01364216]
["bitfinex","ETHUSD",1641017845467,1.35720019,3739.3,3738.4,0.01421058]
["bitfinex","ETHUSD",1641017845668,1.35720019,3739.3,3738.4,1.3753737]
["bitfinex","ETHUSD",1641017846127,1.35720019,3739.3,3738.5,0.01364216]
["bitfinex","ETHUSD",1641017846727,1.35720019,3739.3,3738.6,0.66861]
["bitfinex","ETHUSD",1641017847127,1.35720019,3739.3,3738.7,0.01250531]
["bitfinex","ETHUSD",1641017847731,1.35720019,3739.3,3738.5,0.01364216]
["bitfinex","ETHUSD",1641017848131,1.95720019,3739.3,3738.5,0.01364216]
["bitfinex","ETHUSD",1641017848333,1.35720019,3739.2,3738.5,0.01364216]
["bitfinex","ETHUSD",1641017848734,1.35720019,3739.2,3738.4,0.01421058]
["bitfinex","ETHUSD",1641017849135,1.03554286,3738.6,3738.4,0.01421058]
["bitfinex","ETHUSD",1641017849335,1.03554286,3738.6,3738.1,0.01591585]
["bitfinex","ETHUSD",1641017849536,1.33554286,3738.6,3738.0,0.01648428]
["bitfinex","ETHUSD",1641017849769,1.63554286,3738.6,3738.0,0.01648428]
["bitfinex","ETHUSD",1641017850176,1.63554286,3738.6,3737.9,0.0170527]
["bitfinex","ETHUSD",1641017852780,0.6,3738.6,3737.9,0.0170527]
["bitfinex","ETHUSD",1641017853280,0.3583,3738.9,3737.9,0.0170527]
["bitfinex","ETHUSD",1641017854231,1.04918707,3738.8,3737.9,0.0170527]
["bitfinex","ETHUSD",1641017854628,1.34918707,3738.8,3737.9,0.0170527]
["bitfinex","ETHUSD",1641017855030,2.34918707,3738.8,3737.9,0.0170527]
["bitfinex","ETHUSD",1641017855429,1.34918707,3738.8,3737.9,0.0170527]
["bitfinex","ETHUSD",1641017855629,2.34918707,3738.8,3737.9,0.0170527]
["bitfinex","ETHUSD",1641017855829,1.34918707,3738.8,3737.9,0.0170527]
["bitfinex","ETHUSD",1641017856030,2.34918707,3738.8,3737.9,0.0170527]
["bitfinex","ETHUSD",1641017856331,1.34918707,3738.8,3737.9,0.0170527]
["bitfinex","ETHUSD",1641017856735,16.99918707,3738.8,3737.9,0.0170527]
["bitfinex","ETHUSD",1641017856934,17.99918707,3738.8,3737.9,0.0170527]
["bitfinex","ETHUSD",1641017857156,1.0,3738.7,3737.6,0.01875797]
["bitfinex","ETHUSD",1641017857358,1.3,3738.7,3737.6,0.01875797]
["bitfinex","ETHUSD",1641017857560,0.66901,3738.1,3737.6,0.01875797]
["bitfinex","ETHUSD",1641017858158,1.3,3738.1,3737.2,0.02103166]
["bitfinex","ETHUSD",1641017858358,2.65720019,3738.1,3737.1,0.02160009]
["bitfinex","ETHUSD",1641017858761,2.65720019,3738.1,3736.9,0.02273693]
["bitfinex","ETHUSD",1641017858960,0.66901,3737.7,3736.9,0.02273693]
["bitfinex","ETHUSD",1641017859163,0.94437249,3737.6,3736.9,0.02273693]
["bitfinex","ETHUSD",1641017859565,1.54437249,3737.6,3736.9,0.02273693]
["bitfinex","ETHUSD",1641017860168,1.54437249,3737.6,3736.8,0.02330536]
["bitfinex","ETHUSD",1641017860363,0.66909,3737.3,3736.8,0.02330536]
["bitfinex","ETHUSD",1641017860565,0.96909,3737.3,3736.5,0.02501063]
["bitfinex","ETHUSD",1641017860765,0.3,3737.3,3736.5,0.02501063]
["bitfinex","ETHUSD",1641017861017,0.3,3737.2,3736.5,0.02501063]
["bitfinex","ETHUSD",1641017861419,1.0,3737.5,3736.5,0.02501063]
["bitfinex","ETHUSD",1641017861420,0.3,3737.5,3736.5,0.02501063]
["bitfinex","ETHUSD",1641017861619,1.0,3737.5,3736.5,0.02501063]
["bitfinex","ETHUSD",1641017861817,1.0,3737.5,3736.3,0.02614747]
["bitfinex","ETHUSD",1641017861818,0.66914,3737.0,3736.3,0.02614747]
["bitfinex","ETHUSD",1641017862418,0.96914,3737.0,3736.3,0.02614747]
["bitfinex","ETHUSD",1641017862619,0.96914,3737.0,3736.2,0.0267159]
["bitfinex","ETHUSD",1641017863624,0.96914,3737.0,3736.1,0.02728432]
["bitfinex","ETHUSD",1641017864526,2.51458392,3736.9,3736.1,0.02728432]
["bitfinex","ETHUSD",1641017865789,0.66918,3736.8,3736.1,0.02728432]
["bitfinex","ETHUSD",1641017865989,1.96918,3736.8,3736.1,0.02728432]
["bitfinex","ETHUSD",1641017866787,2.51458392,3736.7,3736.1,0.02728432]
["bitfinex","ETHUSD",1641017866992,2.81458392,3736.7,3736.1,0.02728432]
["bitfinex","ETHUSD",1641017867192,1.0,3736.6,3736.1,0.02728432]
["bitfinex","ETHUSD",1641017867390,1.3,3736.6,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017867589,0.9628932,3736.5,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017867790,0.96516689,3736.5,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017867991,0.00227369,3736.5,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017872272,1.79609959,3736.5,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017872475,0.98280771,3736.1,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017875913,0.00227369,3736.5,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017876615,1.75454393,3736.5,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017876812,2.05454421,3736.5,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017877017,0.60227369,3736.5,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017877417,2.07594402,3736.5,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017877618,1.77436887,3736.5,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017878020,0.00227369,3736.5,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017880278,1.78293374,3736.5,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017880483,0.00227369,3736.5,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017880879,1.7309459,3736.5,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017881280,0.00227369,3736.5,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017882284,1.73104228,3736.5,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017882484,0.00227369,3736.5,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017893824,0.00227369,3736.5,3736.1,0.66905]
["bitfinex","ETHUSD",1641017894423,2.5425934,3736.5,3736.4,1.80317356]
["bitfinex","ETHUSD",1641017895481,2.5425934,3736.5,3736.3,1.3687305]
["bitfinex","ETHUSD",1641017895882,0.00170527,3736.4,3736.3,1.3687305]
["bitfinex","ETHUSD",1641017898918,0.00170527,3736.4,3736.0,4.89490864]
["bitfinex","ETHUSD",1641017899320,0.00113685,3736.3,3736.0,4.89490864]
["bitfinex","ETHUSD",1641017899719,0.00170527,3736.4,3736.0,4.89490864]
["bitfinex","ETHUSD",1641017900220,0.00113685,3736.3,3736.1,1.3687305]
["bitfinex","ETHUSD",1641017900620,2.54031971,3736.5,3736.1,1.3687305]
["bitfinex","ETHUSD",1641017900621,0.00170527,3736.4,3736.1,1.3687305]
["bitfinex","ETHUSD",1641017901021,0.00113685,3736.3,3736.1,1.3687305]
["bitfinex","ETHUSD",1641017901227,0.00113685,3736.3,3736.0,4.82641482]
["bitfinex","ETHUSD",1641017901419,0.00170527,3736.4,3736.0,4.82641482]
["bitfinex","ETHUSD",1641017901819,0.00113685,3736.3,3736.0,4.82641482]
["bitfinex","ETHUSD",1641017902267,0.00170527,3736.4,3736.0,4.82641482]
["bitfinex","ETHUSD",1641017902668,0.00113685,3736.3,3736.1,1.3687305]
["bitfinex","ETHUSD",1641017903068,0.00170527,3736.4,3736.1,1.3687305]
["bitfinex","ETHUSD",1641017903268,1.42590232,3736.4,3736.1,1.3687305]
["bitfinex","ETHUSD",1641017903479,0.00113685,3736.3,3736.1,1.3687305]
["bitfinex","ETHUSD",1641017903877,0.00113685,3736.3,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017904477,2.54145656,3736.3,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017904675,2.11956375,3736.2,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017904876,0.66927,3736.2,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017905913,2.54031971,3736.1,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017906116,3.46467394,3736.1,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017908421,5.06467394,3736.1,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017909028,20.71467394,3736.1,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017909875,5.06467394,3736.1,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017910071,6.52876465,3736.1,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017910278,7.88596484,3736.1,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017910477,6.42187413,3736.1,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017910675,7.89272019,3736.1,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017911285,23.54272019,3736.1,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017911681,22.07187413,3736.1,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017911977,20.71467394,3736.1,3736.0,3.45768432]
["bitfinex","ETHUSD",1641017912380,20.71467394,3736.1,3735.3,1.3687305]
["bitfinex","ETHUSD",1641017912381,4.9,3735.7,3735.3,1.3687305]
["bitfinex","ETHUSD",1641017912581,5.2,3735.7,3735.3,1.3687305]
["bitfinex","ETHUSD",1641017912879,15.65,3735.5,3735.1,1.80317356]
["bitfinex","ETHUSD",1641017913081,15.65,3735.2,3735.1,1.80317356]
["bitfinex","ETHUSD",1641017913524,15.65,3735.2,3734.0,4.52384363]
["bitfinex","ETHUSD",1641017913525,0.66961,3734.6,3734.0,4.52384363]
["bitfinex","ETHUSD",1641017913725,0.85572308,3734.2,3734.0,4.52384363]
["bitfinex","ETHUSD",1641017914125,1.45572308,3734.2,3734.0,4.52384363]
["bitfinex","ETHUSD",1641017914330,1.45572308,3734.2,3733.7,0.06849831]
["bitfinex","ETHUSD",1641017915127,2.12540308,3734.2,3733.7,0.06849831]
["bitfinex","ETHUSD",1641017915328,2.54031971,3734.1,3733.5,0.01080004]
["bitfinex","ETHUSD",1641017915727,0.89366677,3733.5,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017915929,1.3,3734.0,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017916128,1.6,3734.0,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017916933,2.54031971,3733.9,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017917160,2.27331971,3733.9,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017917367,0.99230336,3733.7,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017919266,1.29230336,3733.7,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017919869,0.3,3733.7,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017920170,1.6,3734.0,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017921021,2.49594767,3734.0,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017924536,0.89594767,3734.0,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017924779,4.1475,3734.1,3733.1,0.68266374]
["bitfinex","ETHUSD",1641017924981,1.0,3734.1,3733.1,1.60226374]
["bitfinex","ETHUSD",1641017925177,1.0,3734.1,3733.2,2.44980178]
["bitfinex","ETHUSD",1641017925377,1.0,3734.1,3733.2,2.55860178]
["bitfinex","ETHUSD",1641017925577,1.0,3734.1,3733.3,0.11193689]
["bitfinex","ETHUSD",1641017925777,1.0,3734.1,3733.3,0.01193689]
["bitfinex","ETHUSD",1641017925981,0.0627,3735.4,3733.6,0.66942]
["bitfinex","ETHUSD",1641017926180,0.0627,3735.4,3733.9,0.81038658]
["bitfinex","ETHUSD",1641017926181,0.91684637,3735.0,3733.9,0.81038658]
["bitfinex","ETHUSD",1641017926377,0.91684637,3735.0,3733.9,1.50478658]
["bitfinex","ETHUSD",1641017926579,0.91684637,3735.0,3734.0,0.00795792]
["bitfinex","ETHUSD",1641017927080,1.51684637,3735.0,3734.0,0.00795792]
["bitfinex","ETHUSD",1641017934987,1.0,3734.9,3734.0,0.00795792]
["bitfinex","ETHUSD",1641017935182,1.0,3734.9,3733.8,0.00909477]
["bitfinex","ETHUSD",1641017936023,1.51684637,3735.0,3733.9,0.66946]
["bitfinex","ETHUSD",1641017936429,1.51684637,3735.0,3734.0,0.00795792]
["bitfinex","ETHUSD",1641017938035,1.0,3734.9,3733.7,0.67915319]
["bitfinex","ETHUSD",1641017938232,1.0,3734.9,3733.8,0.00909477]
["bitfinex","ETHUSD",1641017940176,1.00383259,3734.4,3733.8,0.00909477]
["bitfinex","ETHUSD",1641017940773,1.00383259,3734.4,3733.6,0.01023162]
["bitfinex","ETHUSD",1641017941776,1.30383259,3734.4,3733.6,0.01023162]
["bitfinex","ETHUSD",1641017941974,1.60383259,3734.4,3733.6,0.01023162]
["bitfinex","ETHUSD",1641017942175,1.60383259,3734.4,3733.3,0.66957]
["bitfinex","ETHUSD",1641017942176,1.60383259,3734.4,3733.4,0.01136846]
["bitfinex","ETHUSD",1641017942879,2.00034346,3734.3,3733.4,0.01136846]
["bitfinex","ETHUSD",1641017943076,2.00800514,3734.3,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017943277,6.13740514,3734.3,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017943517,4.1294,3734.3,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017943921,4.1887,3734.3,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017944420,0.66967,3734.2,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017944620,1.96967,3734.2,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017944919,2.26967,3734.2,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017946122,1.33357843,3734.1,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017946321,4.30068754,3734.1,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017946522,1.0,3734.0,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017946727,0.96864266,3733.4,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017946924,1.56864266,3733.4,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017947171,2.07846478,3733.3,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017947569,3.07846478,3733.3,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017947770,3.96710911,3733.3,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017948167,6.04557389,3733.3,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017948370,3.96710911,3733.3,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017948572,2.96710911,3733.2,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017948775,3.26710911,3733.2,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017948975,4.8969677,3733.2,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017950174,5.1969677,3733.2,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017950377,6.4969677,3733.2,3733.1,0.01307374]
["bitfinex","ETHUSD",1641017953633,6.4969677,3733.2,3733.1,0.01390646]
["bitfinex","ETHUSD",1641017955084,7.4969677,3733.2,3733.1,0.01390646]
["bitfinex","ETHUSD",1641017955481,8.83054613,3733.2,3733.1,0.01390646]
["bitfinex","ETHUSD",1641017956085,7.4969677,3733.2,3733.1,0.01390646]
["bitfinex","ETHUSD",1641017961227,7.6050437,3733.2,3733.1,0.01390646]
["bitfinex","ETHUSD",1641017964581,23.2550437,3733.2,3733.1,0.01390646]
["bitfinex","ETHUSD",1641017964780,20.28793459,3733.2,3733.1,0.01390646]
["bitfinex","ETHUSD",1641017964981,20.34943459,3733.2,3733.1,0.01390646]
["bitfinex","ETHUSD",1641017971426,20.24135859,3733.2,3733.1,0.01390646]
["bitfinex","ETHUSD",1641017973023,20.24135859,3733.2,3733.1,0.00083272]
["bitfinex","ETHUSD",1641017973828,1.0615,3733.2,3733.1,0.00083272]
["bitfinex","ETHUSD",1641017974030,1.0,3733.2,3733.1,0.00083272]
["bitfinex","ETHUSD",1641017974930,1.0,3733.5,3733.1,0.00083272]
["bitfinex","ETHUSD",1641017975330,1.0,3733.5,3733.2,0.01250531]
["bitfinex","ETHUSD",1641017976732,1.0,3733.5,3732.9,0.53305803]
["bitfinex","ETHUSD",1641017976933,0.00113685,3733.4,3732.9,0.53305803]
["bitfinex","ETHUSD",1641017977174,0.00113685,3733.4,3733.0,0.00113685]
["bitfinex","ETHUSD",1641017979084,0.00113685,3733.4,3733.1,0.66965]
["bitfinex","ETHUSD",1641017979481,0.00113685,3733.4,3732.9,0.00170527]
["bitfinex","ETHUSD",1641017980782,0.00113685,3733.4,3732.9,0.67137527]
["bitfinex","ETHUSD",1641017984238,0.00113685,3733.4,3732.9,0.00170527]
["bitfinex","ETHUSD",1641017984671,1.82816838,3733.4,3732.8,0.0022737]
["bitfinex","ETHUSD",1641017984872,2.42816838,3733.4,3732.8,0.0022737]
["bitfinex","ETHUSD",1641017985072,3.42816838,3733.4,3732.6,0.00341054]
["bitfinex","ETHUSD",1641017985472,0.86066562,3733.0,3732.6,0.00341054]
["bitfinex","ETHUSD",1641017985774,1.74163442,3732.9,3732.6,0.00341054]
["bitfinex","ETHUSD",1641017986173,1.46066562,3733.0,3732.6,0.00341054]
["bitfinex","ETHUSD",1641017986675,1.46066562,3733.0,3732.5,0.00397897]
["bitfinex","ETHUSD",1641017987781,4.66173435,3732.9,3732.5,0.00397897]
["bitfinex","ETHUSD",1641017988183,4.66173435,3732.9,3732.4,0.00454739]
["bitfinex","ETHUSD",1641017988430,2.95525846,3732.9,3732.4,0.00454739]
["bitfinex","ETHUSD",1641017988829,0.6,3733.0,3732.4,2.02090715]
["bitfinex","ETHUSD",1641017989037,0.3,3732.9,3732.4,2.02090715]
["bitfinex","ETHUSD",1641017989330,3.25492477,3732.9,3732.5,0.00397897]
["bitfinex","ETHUSD",1641017989929,0.3,3732.9,3732.5,0.00397897]
["bitfinex","ETHUSD",1641017990131,1.78837884,3733.1,3732.5,0.00397897]
["bitfinex","ETHUSD",1641017990629,2.38837884,3733.1,3732.5,0.00397897]
["bitfinex","ETHUSD",1641017990831,2.38837884,3733.1,3732.5,0.67372897]
["bitfinex","ETHUSD",1641017990832,2.95401389,3733.0,3732.5,0.67372897]
["bitfinex","ETHUSD",1641017991238,2.95401389,3733.0,3732.6,0.00341054]
["bitfinex","ETHUSD",1641017992274,2.95401389,3733.2,3732.6,0.00341054]
["bitfinex","ETHUSD",1641017992475,1.70151374,3733.1,3732.6,0.00341054]
["bitfinex","ETHUSD",1641017992677,2.00151374,3733.1,3732.6,0.00341054]
["bitfinex","ETHUSD",1641017993480,0.3,3733.1,3732.6,0.00341054]
["bitfinex","ETHUSD",1641017993878,0.3,3733.2,3732.6,0.00341054]
["bitfinex","ETHUSD",1641017994078,1.71749714,3733.1,3732.6,0.00341054]
["bitfinex","ETHUSD",1641017994280,2.01749714,3733.1,3732.6,0.00341054]
["bitfinex","ETHUSD",1641017994583,4.97238614,3733.1,3732.6,0.00341054]
["bitfinex","ETHUSD",1641017995381,2.954889,3733.0,3732.6,0.00341054]
["bitfinex","ETHUSD",1641017997732,2.01749714,3733.1,3732.6,0.00341054]
["bitfinex","ETHUSD",1641017997930,1.00481527,3732.8,3732.6,0.00341054]
["bitfinex","ETHUSD",1641017998132,1.00481527,3732.8,3732.5,1.34658976]
["bitfinex","ETHUSD",1641017998133,1.73539376,3732.7,3732.5,1.35056873]
["bitfinex","ETHUSD",1641017998333,1.73539376,3732.7,3732.6,0.00341054]
["bitfinex","ETHUSD",1641017998533,5.67267162,3732.7,3732.6,0.00341054]
["bitfinex","ETHUSD",1641017998934,5.67267162,3732.7,3732.0,0.00682108]
["bitfinex","ETHUSD",1641018000221,2.93727786,3732.6,3732.0,0.00682108]
["bitfinex","ETHUSD",1641018000620,2.93727786,3732.6,3731.9,0.00738951]
["bitfinex","ETHUSD",1641018001221,1.0,3732.8,3732.2,0.66979]
["bitfinex","ETHUSD",1641018001626,1.0,3732.8,3732.3,0.00511581]
["bitfinex","ETHUSD",1641018002022,1.108077,3732.8,3732.2,0.00568424]
["bitfinex","ETHUSD",1641018002426,1.108077,3732.8,3732.2,0.67550424]
["bitfinex","ETHUSD",1641018002822,1.108077,3732.8,3732.3,0.00511581]
["bitfinex","ETHUSD",1641018003223,1.108077,3732.8,3732.2,0.00568424]
["bitfinex","ETHUSD",1641018003422,1.108077,3732.8,3732.3,0.6698]
["bitfinex","ETHUSD",1641018003828,1.108077,3732.8,3732.4,0.00454739]
["bitfinex","ETHUSD",1641018004429,1.108077,3732.8,3732.3,0.00511581]
["bitfinex","ETHUSD",1641018005034,1.008077,3732.8,3732.3,0.00511581]
["bitfinex","ETHUSD",1641018005231,1.008077,3732.8,3732.3,0.67491581]
["bitfinex","ETHUSD",1641018005731,1.008077,3732.8,3732.4,0.00454739]
["bitfinex","ETHUSD",1641018005931,0.108077,3732.8,3732.4,0.00454739]
["bitfinex","ETHUSD",1641018006132,0.108077,3732.8,3732.5,0.66978]
["bitfinex","ETHUSD",1641018006533,0.108077,3732.8,3732.6,0.00341054]
["bitfinex","ETHUSD",1641018006934,0.108077,3732.8,3732.6,0.64151054]
["bitfinex","ETHUSD",1641018007179,1.33357843,3733.6,3733.3,0.66956]
["bitfinex","ETHUSD",1641018007586,0.00170527,3733.5,3733.3,0.66956]
["bitfinex","ETHUSD",1641018007780,0.00170527,3733.5,3733.4,5.32935946]
["bitfinex","ETHUSD",1641018008082,1.33357843,3734.3,3733.5,1.33892]
["bitfinex","ETHUSD",1641018008279,1.33357843,3734.3,3733.9,0.66945]
["bitfinex","ETHUSD",1641018008897,10.49830034,3734.9,3733.9,0.66945]
["bitfinex","ETHUSD",1641018008898,7.9102018,3734.9,3733.9,0.66945]
["bitfinex","ETHUSD",1641018009284,0.00852635,3734.7,3733.9,0.66945]
["bitfinex","ETHUSD",1641018009585,0.00795793,3734.6,3733.9,0.66945]
["bitfinex","ETHUSD",1641018009784,0.00795793,3734.6,3733.7,0.66955]
["bitfinex","ETHUSD",1641018009983,2.64197275,3734.7,3733.7,0.66955]
["bitfinex","ETHUSD",1641018009984,2.64936225,3734.5,3733.7,0.66955]
["bitfinex","ETHUSD",1641018010384,0.00682108,3734.4,3733.7,0.66955]
["bitfinex","ETHUSD",1641018010783,0.00625266,3734.3,3733.7,0.66955]
["bitfinex","ETHUSD",1641018011236,0.00568423,3734.2,3733.7,0.66955]
["bitfinex","ETHUSD",1641018011636,0.00511581,3734.1,3733.7,0.66955]
["bitfinex","ETHUSD",1641018012037,0.00454739,3734.0,3733.7,0.66955]
["bitfinex","ETHUSD",1641018012435,0.6,3734.5,3733.7,0.66955]
["bitfinex","ETHUSD",1641018012436,0.00397896,3733.9,3733.7,0.66955]
["bitfinex","ETHUSD",1641018012838,0.00341054,3733.8,3733.7,0.66955]
["bitfinex","ETHUSD",1641018013437,0.00341054,3733.8,3733.7,3.31955]
["bitfinex","ETHUSD",1641018013636,0.00341054,3733.8,3733.7,4.31955]
["bitfinex","ETHUSD",1641018015687,0.00341054,3733.8,3733.7,1.66955]
["bitfinex","ETHUSD",1641018015887,0.00341054,3733.8,3733.7,0.66955]
["bitfinex","ETHUSD",1641018019524,0.00341054,3733.8,3733.5,1.36010461]
["bitfinex","ETHUSD",1641018019925,0.06893158,3734.4,3733.4,1.69894946]
["bitfinex","ETHUSD",1641018019926,0.00284212,3733.7,3733.4,1.69894946]
["bitfinex","ETHUSD",1641018020325,0.00227369,3733.6,3733.4,1.69894946]
["bitfinex","ETHUSD",1641018020727,0.00170527,3733.5,3733.4,0.66959]
["bitfinex","ETHUSD",1641018021129,0.00625266,3733.5,3733.4,0.66959]
["bitfinex","ETHUSD",1641018030093,0.00625266,3733.5,3733.4,4.11959]
["bitfinex","ETHUSD",1641018030497,0.00625266,3733.5,3733.4,5.11959]
["bitfinex","ETHUSD",1641018031694,0.00625266,3733.5,3733.4,1.66959]
["bitfinex","ETHUSD",1641018032095,0.00625266,3733.5,3733.4,0.66959]
["bitfinex","ETHUSD",1641018033097,0.00625266,3733.5,3733.4,2.81959]
["bitfinex","ETHUSD",1641018033627,0.00625266,3733.5,3733.4,3.81959]
["bitfinex","ETHUSD",1641018033824,0.00625266,3733.5,3733.4,9.81959]
["bitfinex","ETHUSD",1641018034024,0.00625266,3733.5,3733.4,10.81959]
["bitfinex","ETHUSD",1641018034228,0.00625266,3733.5,3733.4,3.81959]
["bitfinex","ETHUSD",1641018042928,0.00625266,3733.5,3733.4,1.66959]
["bitfinex","ETHUSD",1641018043132,0.00625266,3733.5,3733.4,0.66959]
["bitfinex","ETHUSD",1641018046200,2.65227228,3733.5,3733.4,0.66959]
["bitfinex","ETHUSD",1641018049434,0.00625266,3733.5,3733.4,0.66959]
["bitfinex","ETHUSD",1641018050843,0.00625266,3733.5,3733.4,2.49456446]
["bitfinex","ETHUSD",1641018051043,0.06893217,3734.1,3733.4,2.49456446]
["bitfinex","ETHUSD",1641018051444,0.00454739,3734.0,3733.4,2.49456446]
["bitfinex","ETHUSD",1641018051844,0.00397896,3733.9,3733.4,2.49456446]
["bitfinex","ETHUSD",1641018052280,0.00341054,3733.8,3733.4,2.49456446]
["bitfinex","ETHUSD",1641018052483,0.00341054,3733.8,3733.6,0.66949]
["bitfinex","ETHUSD",1641018052685,0.00284212,3733.7,3733.6,0.66949]
["bitfinex","ETHUSD",1641018053086,2.63917513,3733.7,3733.6,0.66949]
["bitfinex","ETHUSD",1641018067902,2.63917513,3733.7,3733.6,2.03771318]
["bitfinex","ETHUSD",1641018068102,2.63917513,3733.7,3733.6,3.03771318]
["bitfinex","ETHUSD",1641018068504,2.63917513,3733.7,3733.6,2.03771318]
["bitfinex","ETHUSD",1641018072432,2.53917513,3733.7,3733.6,2.03771318]
["bitfinex","ETHUSD",1641018072633,2.53917513,3733.7,3733.6,2.03885003]
["bitfinex","ETHUSD",1641018072831,0.06893178,3734.3,3733.6,2.03885003]
["bitfinex","ETHUSD",1641018073234,0.00227369,3734.2,3733.6,2.03885003]
["bitfinex","ETHUSD",1641018073635,0.00170527,3734.1,3733.6,2.03885003]
["bitfinex","ETHUSD",1641018074038,0.00113685,3734.0,3733.6,2.03885003]
["bitfinex","ETHUSD",1641018074440,0.00284212,3734.3,3733.6,2.03885003]
["bitfinex","ETHUSD",1641018074889,0.00341054,3734.4,3733.6,2.03885003]
["bitfinex","ETHUSD",1641018075291,0.00284212,3734.3,3733.6,2.03885003]
["bitfinex","ETHUSD",1641018075690,0.00341054,3734.4,3733.6,2.03885003]
["bitfinex","ETHUSD",1641018076092,0.00284212,3734.3,3733.6,2.03885003]
["bitfinex","ETHUSD",1641018076490,0.00341054,3734.4,3733.6,2.03885003]
["bitfinex","ETHUSD",1641018076895,0.00284212,3734.3,3733.6,2.03885003]
["bitfinex","ETHUSD",1641018077294,0.00341054,3734.4,3733.6,2.03885003]
["bitfinex","ETHUSD",1641018077700,0.00284212,3734.3,3733.6,2.03885003]
["bitfinex","ETHUSD",1641018078098,0.00341054,3734.4,3733.6,2.03885003]
["bitfinex","ETHUSD",1641018078540,0.00284212,3734.3,3733.6,2.03885003]
["bitfinex","ETHUSD",1641018078939,2.11497081,3734.5,3733.6,2.03885003]
["bitfinex","ETHUSD",1641018078940,0.00341054,3734.4,3733.6,2.03885003]
["bitfinex","ETHUSD",1641018079343,0.00284212,3734.3,3733.6,2.03885003]
["bitfinex","ETHUSD",1641018079744,0.00341054,3734.4,3733.6,2.03885003]
["bitfinex","ETHUSD",1641018080142,0.00284212,3734.3,3733.6,2.03885003]
["bitfinex","ETHUSD",1641018080344,0.00284212,3734.3,3733.6,3.03885003]
["bitfinex","ETHUSD",1641018080545,2.11497081,3734.5,3733.6,3.03885003]
["bitfinex","ETHUSD",1641018080546,0.00341054,3734.4,3733.6,3.03885003]
["bitfinex","ETHUSD",1641018080945,0.00284212,3734.3,3733.6,3.03885003]
["bitfinex","ETHUSD",1641018081343,0.00341054,3734.4,3733.6,3.03885003]
["bitfinex","ETHUSD",1641018081744,0.00284212,3734.3,3733.6,3.03885003]
["bitfinex","ETHUSD",1641018081945,0.00284212,3734.3,3734.0,0.66945]
["bitfinex","ETHUSD",1641018082178,0.00341054,3734.4,3734.0,0.66945]
["bitfinex","ETHUSD",1641018082579,0.00284212,3734.3,3734.0,0.66945]
["bitfinex","ETHUSD",1641018082980,0.00454739,3734.6,3734.0,0.66945]
["bitfinex","ETHUSD",1641018083381,0.00397896,3734.5,3734.0,0.66945]
["bitfinex","ETHUSD",1641018083785,0.00341054,3734.4,3734.0,0.66945]
["bitfinex","ETHUSD",1641018084185,0.00284212,3734.3,3734.0,0.66945]
["bitfinex","ETHUSD",1641018084586,0.00454739,3734.6,3734.0,0.66945]
["bitfinex","ETHUSD",1641018084987,0.00397896,3734.5,3734.0,0.66945]
["bitfinex","ETHUSD",1641018085387,0.00341054,3734.4,3734.0,0.66945]
["bitfinex","ETHUSD",1641018085794,0.00284212,3734.3,3734.0,0.66945]
["bitfinex","ETHUSD",1641018086240,0.00454739,3734.6,3734.0,0.66945]
["bitfinex","ETHUSD",1641018086439,0.00454739,3734.6,3734.0,2.03767318]
["bitfinex","ETHUSD",1641018086640,0.00397896,3734.5,3734.0,2.03767318]
["bitfinex","ETHUSD",1641018087041,0.00341054,3734.4,3734.0,2.03767318]
["bitfinex","ETHUSD",1641018087240,0.00341054,3734.4,3734.0,0.66945]
["bitfinex","ETHUSD",1641018087442,0.00284212,3734.3,3734.0,0.66945]
["bitfinex","ETHUSD",1641018087839,0.00454739,3734.6,3734.0,0.66945]
["bitfinex","ETHUSD",1641018088242,1.33357843,3734.7,3734.0,0.66945]
["bitfinex","ETHUSD",1641018088243,0.00397896,3734.5,3734.0,0.66945]
["bitfinex","ETHUSD",1641018088643,0.00341054,3734.4,3734.0,0.66945]
["bitfinex","ETHUSD",1641018089042,0.00284212,3734.3,3734.0,0.66945]
["bitfinex","ETHUSD",1641018089543,0.00454739,3734.6,3734.0,0.66945]
["bitfinex","ETHUSD",1641018089816,0.00397896,3734.5,3734.0,0.66945]
["bitfinex","ETHUSD",1641018090220,0.00341054,3734.4,3734.0,0.66945]
["bitfinex","ETHUSD",1641018090622,0.00284212,3734.3,3734.0,0.66945]
["bitfinex","ETHUSD",1641018091028,0.00454739,3734.6,3734.0,0.66945]
["bitfinex","ETHUSD",1641018091423,0.00397896,3734.5,3734.0,0.66945]
["bitfinex","ETHUSD",1641018091825,0.00341054,3734.4,3734.0,0.66945]
["bitfinex","ETHUSD",1641018092226,0.00284212,3734.3,3734.0,0.66945]
["bitfinex","ETHUSD",1641018092623,0.00511581,3734.7,3734.0,0.66945]
["bitfinex","ETHUSD",1641018093023,2.5760079,3734.3,3734.0,0.66945]
["bitfinex","ETHUSD",1641018093428,0.00454739,3734.6,3734.0,0.66945]
["bitfinex","ETHUSD",1641018093835,0.00397896,3734.5,3734.0,0.66945]
["bitfinex","ETHUSD",1641018094234,0.00341054,3734.4,3734.0,0.66945]
["bitfinex","ETHUSD",1641018094634,0.00284212,3734.3,3734.0,0.66945]
["bitfinex","ETHUSD",1641018094833,2.57885002,3734.3,3734.0,0.66945]
["bitfinex","ETHUSD",1641018095034,2.5760079,3734.3,3734.0,0.66945]
["bitfinex","ETHUSD",1641018096033,2.5760079,3734.4,3734.0,0.66945]
["bitfinex","ETHUSD",1641018096436,0.00284212,3734.3,3734.0,0.66945]
["bitfinex","ETHUSD",1641018096634,2.57885002,3734.3,3734.0,0.66945]
["bitfinex","ETHUSD",1641018096836,2.5760079,3734.3,3734.0,0.66945]
["bitfinex","ETHUSD",1641018097680,2.5760079,3734.4,3734.0,0.66945]
["bitfinex","ETHUSD",1641018098081,0.00284212,3734.3,3734.0,0.66945]
["bitfinex","ETHUSD",1641018098684,2.57885002,3734.3,3734.0,0.66945]
["bitfinex","ETHUSD",1641018099287,2.57885002,3734.3,3733.7,1.36822318]
["bitfinex","ETHUSD",1641018099288,3.17885002,3734.3,3733.7,1.36822318]
["bitfinex","ETHUSD",1641018100091,3.17885002,3734.3,3733.7,0.36472318]
["bitfinex","ETHUSD",1641018100092,1.0,3734.1,3733.7,0.36472318]
["bitfinex","ETHUSD",1641018100290,4.85,3734.0,3733.6,0.00113685]
["bitfinex","ETHUSD",1641018100491,4.85113685,3734.0,3733.6,0.00113685]
["bitfinex","ETHUSD",1641018100693,1.0,3733.9,3733.5,0.00170527]
["bitfinex","ETHUSD",1641018100937,1.6,3733.9,3733.5,0.00170527]
["bitfinex","ETHUSD",1641018101131,0.8964393,3733.3,3733.1,0.00397897]
["bitfinex","ETHUSD",1641018101331,1.6,3733.9,3733.1,0.00397897]
["bitfinex","ETHUSD",1641018101734,2.5760079,3733.8,3733.1,0.00397897]
["bitfinex","ETHUSD",1641018102836,2.5760079,3733.8,3733.1,0.67364897]
["bitfinex","ETHUSD",1641018103236,2.5760079,3733.8,3733.2,0.00341054]
["bitfinex","ETHUSD",1641018103835,0.78681774,3733.8,3733.1,0.00397897]
["bitfinex","ETHUSD",1641018104683,0.78681774,3733.8,3733.5,0.66961]
["bitfinex","ETHUSD",1641018104884,2.5760079,3733.7,3733.5,0.66961]
["bitfinex","ETHUSD",1641018105886,2.5760079,3733.7,3733.3,0.66963]
["bitfinex","ETHUSD",1641018106288,2.5760079,3733.7,3733.4,0.00227369]
["bitfinex","ETHUSD",1641018107390,2.5760079,3733.7,3733.1,0.00397897]
["bitfinex","ETHUSD",1641018108855,2.5760079,3733.7,3733.1,0.67363897]
["bitfinex","ETHUSD",1641018109158,2.5760079,3733.7,3733.2,0.00341054]
["bitfinex","ETHUSD",1641018109857,2.8760079,3733.7,3733.2,0.00341054]
["bitfinex","ETHUSD",1641018110856,3.92997315,3733.6,3733.2,0.00341054]
["bitfinex","ETHUSD",1641018112058,3.92997315,3733.6,3733.1,0.00397897]
["bitfinex","ETHUSD",1641018112280,2.5760079,3733.6,3733.1,0.00397897]
["bitfinex","ETHUSD",1641018112483,2.5760079,3733.5,3733.1,0.00397897]
["bitfinex","ETHUSD",1641018113287,2.5760079,3733.5,3733.1,0.67363897]
["bitfinex","ETHUSD",1641018113588,2.5760079,3733.6,3733.2,0.00341054]
["bitfinex","ETHUSD",1641018115589,2.5760079,3733.6,3733.2,0.67305054]
["bitfinex","ETHUSD",1641018116041,2.5760079,3733.6,3733.3,0.00284212]
["bitfinex","ETHUSD",1641018117036,3.5760079,3733.6,3733.3,0.00284212]
["bitfinex","ETHUSD",1641018117438,2.5760079,3733.5,3733.3,0.00284212]
["bitfinex","ETHUSD",1641018118437,2.5760079,3733.5,3733.1,0.00397897]
["bitfinex","ETHUSD",1641018120491,2.5760079,3733.5,3733.2,0.66965]
["bitfinex","ETHUSD",1641018120894,2.5760079,3733.5,3733.3,0.00284212]
["bitfinex","ETHUSD",1641018121292,2.5760079,3733.5,3733.1,0.00397897]
["bitfinex","ETHUSD",1641018121494,1.0,3733.7,3733.3,0.66962]
["bitfinex","ETHUSD",1641018121796,1.0,3733.7,3733.4,0.00227369]
["bitfinex","ETHUSD",1641018122094,0.00113685,3734.0,3733.4,0.00227369]
["bitfinex","ETHUSD",1641018122495,0.00113685,3734.0,3733.3,0.00284212]
["bitfinex","ETHUSD",1641018122696,2.63147955,3734.0,3733.6,0.66958]
["bitfinex","ETHUSD",1641018124747,0.00113685,3734.0,3733.6,0.66958]
["bitfinex","ETHUSD",1641018125244,2.63147955,3734.0,3733.6,0.66958]
["bitfinex","ETHUSD",1641018125843,0.00113685,3734.0,3733.4,0.6696]
["bitfinex","ETHUSD",1641018126242,0.00113685,3734.0,3733.5,0.00170527]
["bitfinex","ETHUSD",1641018126444,2.6303427,3733.9,3733.5,0.00170527]
["bitfinex","ETHUSD",1641018126844,2.6303427,3733.9,3733.3,0.00284212]
["bitfinex","ETHUSD",1641018127047,2.63147955,3734.0,3733.3,0.00284212]
["bitfinex","ETHUSD",1641018127697,2.63147955,3734.0,3733.5,0.66959]
["bitfinex","ETHUSD",1641018130504,2.6303427,3734.0,3733.5,0.66959]
["bitfinex","ETHUSD",1641018136794,2.9303427,3734.0,3733.3,0.00284212]
["bitfinex","ETHUSD",1641018136995,1.0,3733.9,3733.3,0.00284212]
["bitfinex","ETHUSD",1641018138194,2.6303427,3733.8,3733.3,0.00284212]
["bitfinex","ETHUSD",1641018138448,3.2303427,3733.8,3733.3,0.00284212]
["bitfinex","ETHUSD",1641018139250,2.28017396,3733.5,3733.3,0.00284212]
["bitfinex","ETHUSD",1641018139451,1.35396525,3733.5,3733.3,0.00284212]
["bitfinex","ETHUSD",1641018139651,2.6303427,3733.4,3733.3,0.00284212]
["bitfinex","ETHUSD",1641018140052,2.6303427,3733.4,3732.9,0.64457852]
["bitfinex","ETHUSD",1641018140053,4.1,3732.9,3732.8,1.36778261]
["bitfinex","ETHUSD",1641018140251,4.85,3732.8,3732.5,1.82497446]
["bitfinex","ETHUSD",1641018140461,4.85,3732.7,3731.8,1.1355564]
["bitfinex","ETHUSD",1641018140651,17.71246766,3732.6,3731.8,1.1355564]
["bitfinex","ETHUSD",1641018140852,18.71246766,3732.6,3731.9,0.00795793]
["bitfinex","ETHUSD",1641018141050,1.3,3732.3,3731.9,0.00795793]
["bitfinex","ETHUSD",1641018141453,1.3,3732.3,3730.6,0.0617]
["bitfinex","ETHUSD",1641018141454,5.20160339,3731.4,3730.2,1.1355564]
["bitfinex","ETHUSD",1641018141655,2.06246766,3731.3,3730.2,1.1355564]
["bitfinex","ETHUSD",1641018141858,2.06246766,3731.3,3730.2,1.0355564]
["bitfinex","ETHUSD",1641018142053,1.0,3730.3,3730.2,1.0355564]
["bitfinex","ETHUSD",1641018142487,1.0,3730.3,3730.2,0.0096632]
["bitfinex","ETHUSD",1641018143092,1.0,3730.3,3729.7,0.01250531]
["bitfinex","ETHUSD",1641018143692,1.79827059,3730.2,3729.7,0.01250531]
["bitfinex","ETHUSD",1641018144095,1.0,3730.3,3729.7,0.01250531]
["bitfinex","ETHUSD",1641018144494,1.0,3730.3,3729.9,6.18]
["bitfinex","ETHUSD",1641018144892,1.0,3730.3,3730.0,0.01080004]
["bitfinex","ETHUSD",1641018145094,1.0,3730.4,3730.0,0.01080004]
["bitfinex","ETHUSD",1641018145393,1.0,3730.4,3730.0,1.05108365]
["bitfinex","ETHUSD",1641018145597,1.0,3730.4,3730.1,0.67011]
["bitfinex","ETHUSD",1641018145793,1.0,3730.4,3730.1,0.68034162]
["bitfinex","ETHUSD",1641018146066,1.0,3730.8,3730.1,0.68034162]
["bitfinex","ETHUSD",1641018147059,1.0,3730.4,3730.1,0.68034162]
["bitfinex","ETHUSD",1641018148862,1.0,3730.4,3730.2,0.00108134]
["bitfinex","ETHUSD",1641018149263,1.0,3730.4,3730.3,0.00909477]
["bitfinex","ETHUSD",1641018155040,1.0,3730.7,3730.3,0.00909477]
["bitfinex","ETHUSD",1641018156046,1.0,3730.7,3730.6,1.82764061]
["bitfinex","ETHUSD",1641018156442,1.0,3730.7,3730.6,1.83503011]
["bitfinex","ETHUSD",1641018157042,1.0,3730.7,3730.6,0.0073895]
["bitfinex","ETHUSD",1641018157492,1.0,3730.7,3730.3,0.67917477]
["bitfinex","ETHUSD",1641018157698,1.0,3730.7,3730.4,0.00852635]
["bitfinex","ETHUSD",1641018157997,2.00554907,3731.1,3730.4,0.00852635]
["bitfinex","ETHUSD",1641018158199,2.30554907,3731.1,3730.4,0.00852635]
["bitfinex","ETHUSD",1641018158799,2.30554907,3731.1,3730.3,0.00909477]
["bitfinex","ETHUSD",1641018159000,1.0,3730.5,3730.3,0.00909477]
["bitfinex","ETHUSD",1641018159401,1.0,3730.5,3730.4,0.00206698]
["bitfinex","ETHUSD",1641018159803,1.0,3730.5,3730.4,0.01059333]
["bitfinex","ETHUSD",1641018167798,0.89045374,3730.5,3730.4,0.01059333]
["bitfinex","ETHUSD",1641018169849,0.89045374,3730.5,3730.4,0.82479333]
["bitfinex","ETHUSD",1641018170049,0.06854404,3731.0,3730.4,2.62479333]
["bitfinex","ETHUSD",1641018170250,0.06854404,3731.0,3730.7,22.57967953]
["bitfinex","ETHUSD",1641018170651,0.06854404,3731.0,3730.8,0.00625265]
["bitfinex","ETHUSD",1641018171250,1.0,3731.3,3730.8,0.00625265]
["bitfinex","ETHUSD",1641018179442,2.68643469,3731.3,3730.8,0.00625265]
["bitfinex","ETHUSD",1641018179688,2.70831218,3731.3,3730.8,0.00625265]
["bitfinex","ETHUSD",1641018180390,3.00831218,3731.3,3730.8,0.00625265]
["bitfinex","ETHUSD",1641018180590,3.30831218,3731.3,3730.9,0.00099154]
["bitfinex","ETHUSD",1641018180990,2.30831218,3731.3,3731.0,0.00511581]
["bitfinex","ETHUSD",1641018182997,4.9,3731.1,3731.0,0.00511581]
["bitfinex","ETHUSD",1641018183198,6.76766835,3731.1,3731.0,0.00511581]
["bitfinex","ETHUSD",1641018184069,9.81400636,3731.1,3731.0,0.00511581]
["bitfinex","ETHUSD",1641018187398,5.91400636,3731.1,3731.0,0.00511581]
["bitfinex","ETHUSD",1641018190810,4.04633801,3731.1,3731.0,0.00511581]
["bitfinex","ETHUSD",1641018191640,4.04633801,3731.1,3730.7,0.00682108]
["bitfinex","ETHUSD",1641018192044,3.04633801,3731.0,3730.7,0.00682108]
["bitfinex","ETHUSD",1641018193047,1.0,3730.8,3730.7,0.00682108]
["bitfinex","ETHUSD",1641018193846,4.04633801,3730.8,3730.7,1.3580141]
["bitfinex","ETHUSD",1641018196897,4.04633801,3730.8,3730.7,0.00682108]
["bitfinex","ETHUSD",1641018197299,4.64633801,3730.8,3730.7,0.00682108]
["bitfinex","ETHUSD",1641018198657,4.64633801,3730.8,3730.5,1.35119302]
["bitfinex","ETHUSD",1641018198658,4.64633801,3730.8,3730.6,0.0073895]
["bitfinex","ETHUSD",1641018199654,3.04633801,3730.7,3730.6,0.0073895]
["bitfinex","ETHUSD",1641018200059,4.04633801,3730.7,3730.6,0.0073895]
["bitfinex","ETHUSD",1641018201859,4.04633801,3730.7,3730.6,0.0084229]
["bitfinex","ETHUSD",1641018210590,4.15441501,3730.7,3730.6,0.0084229]
["bitfinex","ETHUSD",1641018219701,4.45441501,3730.7,3730.6,0.0084229]
["bitfinex","ETHUSD",1641018219901,5.45441501,3730.7,3730.6,0.0084229]
["bitfinex","ETHUSD",1641018220506,5.34633801,3730.7,3730.6,0.0084229]
["bitfinex","ETHUSD",1641018220952,6.69198837,3730.7,3730.6,0.0084229]
["bitfinex","ETHUSD",1641018222050,8.64198837,3730.7,3730.6,0.0084229]
["bitfinex","ETHUSD",1641018222853,8.64198837,3730.7,3730.6,0.00946228]
["bitfinex","ETHUSD",1641018222854,5.34633801,3730.7,3730.6,0.00946228]
["bitfinex","ETHUSD",1641018223154,7.69633801,3730.7,3730.6,0.00946228]
["bitfinex","ETHUSD",1641018223651,5.34633801,3730.7,3730.6,0.00946228]
["bitfinex","ETHUSD",1641018223851,6.68235119,3730.7,3730.6,0.00946228]
["bitfinex","ETHUSD",1641018224695,5.34633801,3730.7,3730.6,0.00946228]
["bitfinex","ETHUSD",1641018225896,4.04633801,3730.7,3730.6,0.00946228]
["bitfinex","ETHUSD",1641018226997,6.49633801,3730.7,3730.6,0.00946228]
["bitfinex","ETHUSD",1641018227197,7.79633801,3730.7,3730.6,0.00946228]
["bitfinex","ETHUSD",1641018228098,9.1318345,3730.7,3730.6,0.00946228]
["bitfinex","ETHUSD",1641018228562,9.1318345,3730.7,3730.6,0.00207278]
["bitfinex","ETHUSD",1641018229562,5.45441401,3730.7,3730.6,0.00207278]
["bitfinex","ETHUSD",1641018230063,6.78964451,3730.7,3730.6,0.00207278]
["bitfinex","ETHUSD",1641018231663,5.45441401,3730.7,3730.6,0.00207278]
["bitfinex","ETHUSD",1641018233215,6.78777906,3730.7,3730.6,0.00207278]
["bitfinex","ETHUSD",1641018234516,5.45441401,3730.7,3730.6,0.00207278]
["bitfinex","ETHUSD",1641018238675,4.15441401,3730.7,3730.6,0.00207278]
["bitfinex","ETHUSD",1641018239991,4.04633801,3730.7,3730.6,0.00207278]
["bitfinex","ETHUSD",1641018240398,4.34633801,3730.7,3730.6,0.00207278]
["bitfinex","ETHUSD",1641018240795,4.04633801,3730.7,3730.6,0.00207278]
["bitfinex","ETHUSD",1641018243858,4.15441401,3730.7,3730.6,0.00207278]
["bitfinex","ETHUSD",1641018244054,3.15441401,3730.7,3730.6,0.00207278]
["bitfinex","ETHUSD",1641018244956,4.15441401,3730.7,3730.6,0.00207278]
["bitfinex","ETHUSD",1641018252955,3.15441401,3730.7,3730.6,0.00207278]
["bitfinex","ETHUSD",1641018253954,4.15441401,3730.7,3730.6,0.00207278]
["bitfinex","ETHUSD",1641018254159,4.04633801,3730.7,3730.6,0.00207278]
["bitfinex","ETHUSD",1641018255593,4.15441501,3730.7,3730.6,0.00207278]
["bitfinex","ETHUSD",1641018265810,4.04633801,3730.7,3730.6,0.00207278]
["bitfinex","ETHUSD",1641018267956,4.15441501,3730.7,3730.6,0.00207278]
["bitfinex","ETHUSD",1641018274058,4.15441501,3730.7,3730.6,0.69247278]
["bitfinex","ETHUSD",1641018274259,1.50072813,3730.7,3730.6,3.29247278]
["bitfinex","ETHUSD",1641018274459,1.50072813,3730.7,3730.6,0.69247278]
["bitfinex","ETHUSD",1641018275061,0.108077,3730.7,3730.6,0.69247278]
["bitfinex","ETHUSD",1641018275660,0.108077,3730.7,3730.6,1.69247278]
["bitfinex","ETHUSD",1641018276062,0.108077,3730.7,3730.6,0.69247278]
["bitfinex","ETHUSD",1641018276459,0.108077,3730.7,3730.6,1.69247278]
["bitfinex","ETHUSD",1641018277058,0.108077,3730.7,3730.6,0.69247278]
["bitfinex","ETHUSD",1641018277302,0.108077,3730.7,3730.6,1.69247278]
["bitfinex","ETHUSD",1641018277902,0.108077,3730.7,3730.6,0.69247278]
["bitfinex","ETHUSD",1641018278098,0.108077,3730.7,3730.6,1.69247278]
["bitfinex","ETHUSD",1641018278298,0.108077,3730.7,3730.6,0.69247278]
["bitfinex","ETHUSD",1641018278504,0.108077,3730.7,3730.6,1.69247278]
["bitfinex","ETHUSD",1641018279205,0.108077,3730.7,3730.6,0.69247278]
["bitfinex","ETHUSD",1641018281259,0.108077,3730.7,3730.6,2.06120929]
["bitfinex","ETHUSD",1641018281459,0.108077,3730.7,3730.6,3.06120929]
["bitfinex","ETHUSD",1641018282062,0.108077,3730.7,3730.6,1.69247278]
["bitfinex","ETHUSD",1641018282961,0.108077,3730.7,3730.6,0.69247278]
["bitfinex","ETHUSD",1641018284065,0.108077,3730.7,3730.6,0.00207278]
["bitfinex","ETHUSD",1641018285335,0.108077,3730.7,3730.6,1.37083978]
["bitfinex","ETHUSD",1641018287633,0.108077,3730.7,3730.6,0.00207278]
["bitfinex","ETHUSD",1641018289059,0.108077,3730.7,3730.6,1.37296102]
["bitfinex","ETHUSD",1641018289456,0.108077,3730.7,3730.6,0.00207278]
["bitfinex","ETHUSD",1641018289955,1.108077,3730.7,3730.6,0.00207278]
["bitfinex","ETHUSD",1641018294502,3.8083998,3730.7,3730.6,0.00207278]
["bitfinex","ETHUSD",1641018294704,4.85,3730.6,3730.2,0.06854367]
["bitfinex","ETHUSD",1641018294904,2.06100422,3730.5,3730.2,0.06854367]
["bitfinex","ETHUSD",1641018295102,4.6,3730.4,3730.1,1.80159069]
["bitfinex","ETHUSD",1641018295303,2.06100422,3730.3,3729.9,1.09329069]
["bitfinex","ETHUSD",1641018295503,0.67041,3730.2,3729.9,1.09329069]
["bitfinex","ETHUSD",1641018295705,0.67041,3730.2,3730.0,0.00170527]
["bitfinex","ETHUSD",1641018295960,4.51100422,3730.1,3730.0,0.00170527]
["bitfinex","ETHUSD",1641018296161,4.81100422,3730.1,3730.0,0.00170527]
["bitfinex","ETHUSD",1641018296360,2.36100422,3730.1,3730.0,0.00088093]
["bitfinex","ETHUSD",1641018296959,5.06132702,3730.1,3730.0,0.00088093]
["bitfinex","ETHUSD",1641018297159,6.06132702,3730.1,3730.0,0.00088093]
["bitfinex","ETHUSD",1641018297561,6.73173702,3730.1,3730.0,0.00088093]
["bitfinex","ETHUSD",1641018298262,6.06132702,3730.1,3730.0,0.00088093]
["bitfinex","ETHUSD",1641018298666,5.76132702,3730.1,3730.0,0.00088093]
["bitfinex","ETHUSD",1641018300315,6.36132702,3730.1,3730.0,0.00088093]
["bitfinex","ETHUSD",1641018303456,8.03172702,3730.1,3730.0,0.00088093]
["bitfinex","ETHUSD",1641018305261,9.37132294,3730.1,3730.0,0.00088093]
["bitfinex","ETHUSD",1641018305862,8.03172702,3730.1,3730.0,0.00088093]
["bitfinex","ETHUSD",1641018311465,9.37132294,3730.1,3730.0,0.00088093]
["bitfinex","ETHUSD",1641018311865,25.06132294,3730.1,3730.0,0.00088093]
["bitfinex","ETHUSD",1641018312066,23.72172702,3730.1,3730.0,0.00088093]
["bitfinex","ETHUSD",1641018315627,4.85,3730.0,3729.2,0.06908448]
["bitfinex","ETHUSD",1641018315828,0.67062,3729.6,3729.2,0.06908448]
["bitfinex","ETHUSD",1641018316027,16.66062,3729.6,3729.3,0.00568424]
["bitfinex","ETHUSD",1641018316227,17.66062,3729.6,3729.3,0.00568424]
["bitfinex","ETHUSD",1641018316926,0.75563865,3729.5,3729.3,0.00568424]
["bitfinex","ETHUSD",1641018317127,3.9,3729.4,3729.3,0.00568424]
["bitfinex","ETHUSD",1641018317327,4.2,3729.4,3729.3,0.00568424]
["bitfinex","ETHUSD",1641018317527,7.55093788,3729.4,3729.3,0.00568424]
["bitfinex","ETHUSD",1641018317828,7.55093788,3729.4,3728.1,0.06908567]
["bitfinex","ETHUSD",1641018317829,0.67062,3729.0,3728.1,0.06908567]
["bitfinex","ETHUSD",1641018318028,2.2779629,3728.9,3728.1,0.06908567]
["bitfinex","ETHUSD",1641018318229,2.2779629,3728.9,3728.2,0.0119369]
["bitfinex","ETHUSD",1641018318651,5.05371789,3728.3,3728.2,0.01290579]
["bitfinex","ETHUSD",1641018318853,6.32448789,3728.3,3728.2,0.01290579]
["bitfinex","ETHUSD",1641018319050,18.76448789,3728.3,3728.2,5.79e-06]
["bitfinex","ETHUSD",1641018319449,17.96077,3728.3,3728.2,5.79e-06]
["bitfinex","ETHUSD",1641018320052,18.96077,3728.3,3728.2,5.79e-06]
["bitfinex","ETHUSD",1641018321053,17.96077,3728.3,3728.2,5.79e-06]
["bitfinex","ETHUSD",1641018323713,2.27077,3728.3,3728.2,5.79e-06]
["bitfinex","ETHUSD",1641018323913,4.28456898,3728.3,3728.2,5.79e-06]
["bitfinex","ETHUSD",1641018325214,19.97456898,3728.3,3728.2,5.79e-06]
["bitfinex","ETHUSD",1641018325416,20.97456898,3728.3,3728.2,5.79e-06]
["bitfinex","ETHUSD",1641018329255,20.97456898,3728.3,3728.2,0.00089176]
["bitfinex","ETHUSD",1641018331106,21.96821552,3728.3,3728.2,0.00089176]
["bitfinex","ETHUSD",1641018332911,19.95441654,3728.3,3728.2,0.00089176]
["bitfinex","ETHUSD",1641018334757,22.74173359,3728.3,3728.2,0.00089176]
["bitfinex","ETHUSD",1641018335552,19.95441654,3728.3,3728.2,0.00089176]
["bitfinex","ETHUSD",1641018336355,18.96077,3728.3,3728.2,9.176e-05]
["bitfinex","ETHUSD",1641018336556,4.85,3728.2,3726.4,4.33885669]
["bitfinex","ETHUSD",1641018336755,4.85,3728.2,3726.4,1.03415669]
["bitfinex","ETHUSD",1641018336756,0.67098,3727.3,3726.4,1.03415669]
["bitfinex","ETHUSD",1641018336956,0.97098,3727.3,3726.5,0.00966319]
["bitfinex","ETHUSD",1641018337201,1.3,3727.3,3726.5,0.00966319]
["bitfinex","ETHUSD",1641018337607,0.3,3727.3,3726.5,0.00966319]
["bitfinex","ETHUSD",1641018337803,0.67093,3727.1,3726.0,0.99718384]
["bitfinex","ETHUSD",1641018338005,0.67093,3727.1,3726.1,0.01193689]
["bitfinex","ETHUSD",1641018338006,1.0,3726.6,3726.1,0.01193689]
["bitfinex","ETHUSD",1641018339107,1.0,3726.3,3726.1,0.01193689]
["bitfinex","ETHUSD",1641018339708,1.0,3726.3,3726.2,0.00103864]
["bitfinex","ETHUSD",1641018340212,1.0,3726.3,3726.2,0.0124071]
["bitfinex","ETHUSD",1641018347011,0.06869338,3726.7,3726.2,0.0124071]
["bitfinex","ETHUSD",1641018347012,1.0,3726.5,3726.2,0.0124071]
["bitfinex","ETHUSD",1641018347214,1.0,3726.5,3726.3,0.67082]
["bitfinex","ETHUSD",1641018347414,1.0,3726.5,3726.3,0.98162004]
["bitfinex","ETHUSD",1641018347613,0.06869338,3726.7,3726.4,7.23587593]
["bitfinex","ETHUSD",1641018347813,0.06869338,3726.7,3726.4,4.92283162]
["bitfinex","ETHUSD",1641018348016,0.06869338,3726.7,3726.5,1.0]
["bitfinex","ETHUSD",1641018348451,0.06869338,3726.7,3726.6,4.00909477]
["bitfinex","ETHUSD",1641018348658,0.06869338,3726.7,3726.6,5.00909477]
["bitfinex","ETHUSD",1641018348859,0.06869338,3726.7,3726.6,1.00909477]
["bitfinex","ETHUSD",1641018349058,0.06869338,3726.7,3726.6,0.00909477]
["bitfinex","ETHUSD",1641018349260,4.5,3728.2,3726.4,1.3416345]
["bitfinex","ETHUSD",1641018349458,0.3,3728.2,3727.3,0.8647583]
["bitfinex","ETHUSD",1641018349660,0.00909477,3728.2,3727.3,0.8647583]
["bitfinex","ETHUSD",1641018350163,0.00909477,3728.2,3727.4,0.00085273]
["bitfinex","ETHUSD",1641018351459,0.67983477,3728.2,3727.4,0.00085273]
["bitfinex","ETHUSD",1641018352317,2.56816958,3728.2,3727.4,0.00085273]
["bitfinex","ETHUSD",1641018352517,0.67983477,3728.2,3727.4,0.00085273]
["bitfinex","ETHUSD",1641018354425,0.00909477,3728.2,3727.4,0.00085273]
["bitfinex","ETHUSD",1641018355628,0.67983477,3728.2,3727.4,0.00085273]
["bitfinex","ETHUSD",1641018356259,0.00909477,3728.2,3727.4,0.00085273]
["bitfinex","ETHUSD",1641018356859,0.30909477,3728.2,3727.4,0.00085273]
["bitfinex","ETHUSD",1641018357258,0.67076,3728.0,3727.4,0.00085273]
["bitfinex","ETHUSD",1641018357458,0.97076,3728.0,3727.4,0.00085273]
["bitfinex","ETHUSD",1641018357659,0.0073895,3727.9,3727.4,0.00085273]
["bitfinex","ETHUSD",1641018357962,0.00682108,3727.8,3727.4,0.00085273]
["bitfinex","ETHUSD",1641018358363,0.00625266,3727.7,3727.4,0.00085273]
["bitfinex","ETHUSD",1641018358761,0.00568423,3727.6,3727.2,0.83850606]
["bitfinex","ETHUSD",1641018358961,0.00568423,3727.6,3727.3,0.67066]
["bitfinex","ETHUSD",1641018359163,0.00511581,3727.5,3727.3,0.67066]
["bitfinex","ETHUSD",1641018359364,0.00511581,3727.5,3727.2,2.66504483]
["bitfinex","ETHUSD",1641018359712,0.00454739,3727.4,3727.2,0.83850606]
["bitfinex","ETHUSD",1641018360117,0.00397896,3727.3,3727.2,3.33571483]
["bitfinex","ETHUSD",1641018360716,0.00397896,3727.3,3727.2,1.50917606]
["bitfinex","ETHUSD",1641018362617,0.00397896,3727.3,3727.2,0.83850606]
["bitfinex","ETHUSD",1641018364069,0.00397896,3727.3,3727.2,2.66504483]
["bitfinex","ETHUSD",1641018364668,0.00397896,3727.3,3727.2,1.82653877]
["bitfinex","ETHUSD",1641018365269,0.00397896,3727.3,3727.0,1.82653877]
["bitfinex","ETHUSD",1641018365669,0.00341054,3727.2,3727.0,1.82653877]
["bitfinex","ETHUSD",1641018366173,0.00284212,3727.1,3726.9,2.723378]
["bitfinex","ETHUSD",1641018366470,0.00227369,3727.0,3726.9,2.723378]
["bitfinex","ETHUSD",1641018367200,0.00227369,3727.0,3726.9,0.89683923]
["bitfinex","ETHUSD",1641018368003,0.00227369,3727.0,3726.8,0.67076]
["bitfinex","ETHUSD",1641018368404,0.00170527,3726.9,3726.8,0.67076]
["bitfinex","ETHUSD",1641018369009,0.00170527,3726.9,3726.8,1.43076777]
["bitfinex","ETHUSD",1641018369809,0.00538542,3726.9,3726.8,1.43076777]
["bitfinex","ETHUSD",1641018370211,0.00538542,3726.9,3726.8,0.67076]
["bitfinex","ETHUSD",1641018370410,0.00538542,3726.9,3726.6,0.67079]
["bitfinex","ETHUSD",1641018370811,0.00113685,3726.8,3726.6,0.67079]
["bitfinex","ETHUSD",1641018371267,0.00113685,3726.8,3726.7,0.95205743]
["bitfinex","ETHUSD",1641018371468,0.00113685,3726.8,3726.7,0.00087788]
["bitfinex","ETHUSD",1641018375111,0.00113685,3726.8,3726.5,0.51011443]
["bitfinex","ETHUSD",1641018376817,0.00113685,3726.8,3726.6,0.67079]
["bitfinex","ETHUSD",1641018382417,0.00113685,3726.8,3726.7,1.8272586]
["bitfinex","ETHUSD",1641018383223,0.00113685,3726.8,3726.6,3.4980486]
["bitfinex","ETHUSD",1641018383422,0.00113685,3726.8,3726.6,2.4980486]
["bitfinex","ETHUSD",1641018383624,0.00113685,3726.8,3726.7,1.0]
["bitfinex","ETHUSD",1641018383827,0.11599639,3727.6,3726.6,3.4980486]
["bitfinex","ETHUSD",1641018384023,0.11599639,3727.6,3726.7,1.0]
["bitfinex","ETHUSD",1641018384223,0.00397896,3727.5,3726.7,1.0]
["bitfinex","ETHUSD",1641018384427,0.00397896,3727.5,3726.6,2.8272586]
["bitfinex","ETHUSD",1641018384626,0.00397896,3727.5,3726.6,1.8272586]
["bitfinex","ETHUSD",1641018384627,0.00341054,3727.4,3726.6,1.8272586]
["bitfinex","ETHUSD",1641018385025,0.00284211,3727.3,3726.8,1.36908613]
["bitfinex","ETHUSD",1641018385425,0.00227369,3727.2,3726.5,1.36908613]
["bitfinex","ETHUSD",1641018385825,0.00170527,3727.1,3726.6,0.00113685]
["bitfinex","ETHUSD",1641018386268,0.00113684,3727.0,3726.6,0.00113685]
["bitfinex","ETHUSD",1641018386669,2.73791492,3727.2,3726.6,0.00113685]
["bitfinex","ETHUSD",1641018386972,0.00170527,3727.1,3726.5,0.00170527]
["bitfinex","ETHUSD",1641018387371,2.73564123,3727.2,3726.5,0.00170527]
["bitfinex","ETHUSD",1641018387372,0.00113684,3727.0,3726.5,0.00170527]
["bitfinex","ETHUSD",1641018387774,0.00170527,3727.1,3726.5,0.00170527]
["bitfinex","ETHUSD",1641018388174,0.00113684,3727.0,3726.5,0.00170527]
["bitfinex","ETHUSD",1641018388576,0.31259291,3727.0,3726.5,0.00170527]
["bitfinex","ETHUSD",1641018388777,1.94969336,3726.9,3726.5,0.00170527]
["bitfinex","ETHUSD",1641018389078,1.94969336,3726.9,3726.2,0.00341054]
["bitfinex","ETHUSD",1641018389377,0.67099,3726.8,3726.2,0.00341054]
["bitfinex","ETHUSD",1641018389581,2.73564123,3726.9,3726.2,0.00341054]
["bitfinex","ETHUSD",1641018390221,2.73564123,3726.9,3726.3,1.36908613]
["bitfinex","ETHUSD",1641018390622,2.73564123,3726.9,3726.4,0.0022737]
["bitfinex","ETHUSD",1641018390821,2.7373465,3727.1,3726.4,0.0022737]
["bitfinex","ETHUSD",1641018391321,0.00113684,3727.0,3726.4,0.0022737]
["bitfinex","ETHUSD",1641018391525,2.73564123,3726.8,3726.4,0.0022737]
["bitfinex","ETHUSD",1641018391721,2.73677807,3727.0,3726.4,0.0022737]
["bitfinex","ETHUSD",1641018391922,2.73677807,3727.0,3726.3,1.32135983]
["bitfinex","ETHUSD",1641018392124,0.00284212,3726.9,3726.3,1.32135983]
["bitfinex","ETHUSD",1641018392520,0.0022737,3726.8,3726.2,0.67087]
["bitfinex","ETHUSD",1641018392821,0.00170527,3726.7,3726.2,0.67087]
["bitfinex","ETHUSD",1641018393222,0.00113685,3726.6,3726.2,0.67087]
["bitfinex","ETHUSD",1641018393470,0.00113685,3726.6,3726.1,1.8272586]
["bitfinex","ETHUSD",1641018393669,0.00341054,3727.0,3726.1,1.8272586]
["bitfinex","ETHUSD",1641018393869,0.00341054,3727.0,3726.2,0.00113684]
["bitfinex","ETHUSD",1641018394070,0.00284212,3726.9,3726.2,0.00113684]
["bitfinex","ETHUSD",1641018394471,0.00284212,3726.9,3726.1,1.8272586]
["bitfinex","ETHUSD",1641018394472,0.0022737,3726.8,3726.1,1.72839544]
["bitfinex","ETHUSD",1641018394674,0.00341054,3726.8,3726.0,1.72839544]
["bitfinex","ETHUSD",1641018394873,0.00284211,3726.7,3726.0,1.72839544]
["bitfinex","ETHUSD",1641018395273,0.00227369,3726.6,3725.9,0.90172907]
["bitfinex","ETHUSD",1641018395673,0.00170527,3726.5,3726.0,0.67202685]
["bitfinex","ETHUSD",1641018396070,0.00113684,3726.4,3726.0,0.67202685]
["bitfinex","ETHUSD",1641018396471,0.00341054,3726.8,3726.0,0.67202685]
["bitfinex","ETHUSD",1641018396871,0.00284211,3726.7,3726.0,0.67202685]
["bitfinex","ETHUSD",1641018397313,0.0617,3727.2,3726.0,0.67202685]
["bitfinex","ETHUSD",1641018397314,0.00227369,3726.6,3726.0,0.67202685]
["bitfinex","ETHUSD",1641018397711,0.00170527,3726.5,3726.0,0.67202685]
["bitfinex","ETHUSD",1641018398110,0.00113684,3726.4,3726.0,0.67202685]
["bitfinex","ETHUSD",1641018398514,0.00454738,3727.0,3726.0,0.67202685]
["bitfinex","ETHUSD",1641018398814,0.00397896,3726.9,3726.0,0.67202685]
["bitfinex","ETHUSD",1641018399216,0.00341054,3726.8,3726.0,0.67202685]
["bitfinex","ETHUSD",1641018399514,0.00284211,3726.7,3726.0,0.67202685]
["bitfinex","ETHUSD",1641018399922,2.77775838,3727.1,3726.0,0.67202685]
["bitfinex","ETHUSD",1641018399923,0.00227369,3726.6,3726.0,0.67202685]
["bitfinex","ETHUSD",1641018400420,0.00170527,3726.5,3726.0,0.67202685]
["bitfinex","ETHUSD",1641018400819,0.00113684,3726.4,3726.0,0.67202685]
["bitfinex","ETHUSD",1641018401271,0.00454738,3727.0,3726.0,0.67202685]
["bitfinex","ETHUSD",1641018401669,0.00397896,3726.9,3726.0,0.67202685]
["bitfinex","ETHUSD",1641018402076,0.00341054,3726.8,3726.0,0.67202685]
["bitfinex","ETHUSD",1641018402376,0.00284211,3726.7,3726.0,0.67202685]
["bitfinex","ETHUSD",1641018402581,0.00284211,3726.7,3726.5,1.36967606]
["bitfinex","ETHUSD",1641018402776,0.00227369,3726.6,3726.5,1.36967606]
["bitfinex","ETHUSD",1641018404576,0.00227369,3726.6,3726.4,1.36967606]
["bitfinex","ETHUSD",1641018405008,2.78955789,3727.1,3726.4,1.36967606]
["bitfinex","ETHUSD",1641018405009,0.00170527,3726.5,3726.4,1.36967606]
["bitfinex","ETHUSD",1641018407011,0.00170527,3726.5,3726.1,3.1967254]
["bitfinex","ETHUSD",1641018407215,0.00170527,3726.5,3726.1,1.37049846]
["bitfinex","ETHUSD",1641018407411,0.00113684,3726.4,3726.1,1.37049846]
["bitfinex","ETHUSD",1641018407816,0.00227369,3726.6,3726.1,1.37049846]
["bitfinex","ETHUSD",1641018408212,0.00170527,3726.5,3726.1,1.37049846]
["bitfinex","ETHUSD",1641018408671,2.78955789,3726.7,3726.1,1.37049846]
["bitfinex","ETHUSD",1641018408672,0.00113684,3726.4,3726.1,1.37049846]
["bitfinex","ETHUSD",1641018409071,0.00227369,3726.6,3726.1,1.37049846]
["bitfinex","ETHUSD",1641018409371,0.00170527,3726.5,3726.1,1.37049846]
["bitfinex","ETHUSD",1641018409673,0.00113684,3726.4,3726.1,1.37049846]
["bitfinex","ETHUSD",1641018410073,0.00227369,3726.6,3726.1,1.37049846]
["bitfinex","ETHUSD",1641018410476,0.98417797,3726.8,3726.1,1.37049846]
["bitfinex","ETHUSD",1641018410477,0.00170527,3726.5,3726.1,1.37049846]
["bitfinex","ETHUSD",1641018410875,0.00113684,3726.4,3726.1,1.37049846]
["bitfinex","ETHUSD",1641018411277,0.67382211,3726.7,3726.1,1.37049846]
["bitfinex","ETHUSD",1641018411476,0.00284211,3726.7,3726.1,1.37049846]
["bitfinex","ETHUSD",1641018411679,0.00227369,3726.6,3726.1,1.37049846]
["bitfinex","ETHUSD",1641018412079,0.0617,3727.2,3726.1,1.37049846]
["bitfinex","ETHUSD",1641018412080,0.00170527,3726.5,3726.1,1.37049846]
["bitfinex","ETHUSD",1641018412530,0.00113684,3726.4,3726.2,1.36967606]
["bitfinex","ETHUSD",1641018412930,2.7868003,3727.1,3726.2,1.36967606]
["bitfinex","ETHUSD",1641018412931,3.70584788,3727.1,3726.2,1.36967606]
["bitfinex","ETHUSD",1641018413132,0.3,3727.0,3726.3,0.00083434]
["bitfinex","ETHUSD",1641018413329,0.30454738,3727.0,3726.3,1.3705104]
["bitfinex","ETHUSD",1641018413534,0.00397896,3726.9,3726.3,1.3705104]
["bitfinex","ETHUSD",1641018413735,1.82463023,3726.9,3726.3,1.3705104]
["bitfinex","ETHUSD",1641018413933,0.00341054,3726.8,3726.3,1.3705104]
["bitfinex","ETHUSD",1641018414335,0.00284211,3726.7,3726.3,1.3705104]
["bitfinex","ETHUSD",1641018414737,0.00227369,3726.6,3726.3,0.00083434]
["bitfinex","ETHUSD",1641018415138,0.00170527,3726.5,3726.3,0.00083434]
["bitfinex","ETHUSD",1641018415436,0.91393177,3727.1,3726.4,1.36967606]
["bitfinex","ETHUSD",1641018415437,2.7868003,3726.9,3726.4,1.36967606]
["bitfinex","ETHUSD",1641018415639,0.91393177,3727.1,3726.4,1.36967606]
["bitfinex","ETHUSD",1641018415837,0.00227369,3726.6,3726.4,1.36967606]
["bitfinex","ETHUSD",1641018416262,0.00170527,3726.5,3726.4,1.36967606]
["bitfinex","ETHUSD",1641018417767,0.00170527,3726.5,3726.3,1.3705104]
["bitfinex","ETHUSD",1641018418171,2.83958958,3727.0,3726.4,1.36967606]
["bitfinex","ETHUSD",1641018418568,0.00341054,3726.8,3726.4,1.36967606]
["bitfinex","ETHUSD",1641018418969,0.00284211,3726.7,3726.4,1.36967606]
["bitfinex","ETHUSD",1641018419273,0.00227369,3726.6,3726.4,1.36967606]
["bitfinex","ETHUSD",1641018419710,0.00227369,3726.6,3726.3,0.00083434]
["bitfinex","ETHUSD",1641018419711,0.00170527,3726.5,3726.3,1.3705104]
["bitfinex","ETHUSD",1641018420113,3.2038,3727.3,3726.3,1.3705104]
["bitfinex","ETHUSD",1641018420114,0.00113684,3726.4,3726.3,0.00083434]
["bitfinex","ETHUSD",1641018420715,0.00113684,3726.4,3726.3,2.55083434]
["bitfinex","ETHUSD",1641018421113,0.00113684,3726.4,3726.3,5.37706128]
["bitfinex","ETHUSD",1641018421315,0.00113684,3726.4,3726.3,5.71862128]
["bitfinex","ETHUSD",1641018421514,0.00113684,3726.4,3726.3,6.71862128]
["bitfinex","ETHUSD",1641018421918,0.00113684,3726.4,3726.3,7.01862128]
["bitfinex","ETHUSD",1641018422119,0.00113684,3726.4,3726.3,5.19239434]
["bitfinex","ETHUSD",1641018422318,0.00113684,3726.4,3726.3,1.34239434]
["bitfinex","ETHUSD",1641018422919,0.00113684,3726.4,3726.3,2.34239434]
["bitfinex","ETHUSD",1641018423571,0.00113684,3726.4,3726.3,1.34239434]
["bitfinex","ETHUSD",1641018423773,0.00113684,3726.4,3726.3,2.34239434]
["bitfinex","ETHUSD",1641018424974,0.00113684,3726.4,3726.3,1.34239434]
["bitfinex","ETHUSD",1641018426775,0.00113684,3726.4,3726.3,3.38412974]
["bitfinex","ETHUSD",1641018426980,1.40019793,3727.7,3726.3,3.38412974]
["bitfinex","ETHUSD",1641018426981,1.33769793,3727.7,3727.3,2.85176386]
["bitfinex","ETHUSD",1641018427223,2.38923483,3727.5,3727.4,5.52056]
["bitfinex","ETHUSD",1641018427420,1.40585008,3727.8,3727.5,0.04657207]
["bitfinex","ETHUSD",1641018427722,1.40585008,3727.8,3727.6,0.80927626]
["bitfinex","ETHUSD",1641018427723,0.00738951,3727.7,3727.6,0.80927626]
["bitfinex","ETHUSD",1641018427918,1.40585008,3727.8,3727.7,4.85]
["bitfinex","ETHUSD",1641018428119,1.40585008,3727.8,3727.7,5.85]
["bitfinex","ETHUSD",1641018428319,3.7056,3728.0,3727.7,5.85]
["bitfinex","ETHUSD",1641018428723,0.00113684,3727.9,3727.8,5.3]
["bitfinex","ETHUSD",1641018428922,0.00113684,3727.9,3727.8,4.3]
["bitfinex","ETHUSD",1641018429123,0.00113684,3727.9,3727.8,5.6]
["bitfinex","ETHUSD",1641018429824,3.44738194,3728.1,3727.9,3.2]
["bitfinex","ETHUSD",1641018430023,3.44738194,3728.1,3728.0,1.0]
["bitfinex","ETHUSD",1641018430224,3.44738194,3728.1,3728.0,3.6]
["bitfinex","ETHUSD",1641018430423,3.44851879,3728.1,3728.0,5.42526405]
["bitfinex","ETHUSD",1641018430823,0.00113685,3728.1,3728.0,5.42526405]
["bitfinex","ETHUSD",1641018431265,4.64923686,3728.5,3728.1,2.8]
["bitfinex","ETHUSD",1641018431463,0.0680125,3729.1,3728.1,3.5797]
["bitfinex","ETHUSD",1641018431663,0.00170527,3728.4,3728.2,1.0]
["bitfinex","ETHUSD",1641018431866,0.00170527,3728.4,3728.3,1.34083]
["bitfinex","ETHUSD",1641018432063,0.0680125,3729.1,3728.3,1.94083]
["bitfinex","ETHUSD",1641018432265,0.0680125,3729.1,3728.7,0.67041]
["bitfinex","ETHUSD",1641018432464,0.00511581,3729.0,3728.7,0.67041]
["bitfinex","ETHUSD",1641018432864,0.00454739,3728.9,3728.7,0.67041]
["bitfinex","ETHUSD",1641018433263,0.00397897,3728.8,3728.7,0.67041]
["bitfinex","ETHUSD",1641018434906,0.00397897,3728.8,3728.7,0.62041]
["bitfinex","ETHUSD",1641018437715,0.00397897,3728.8,3728.7,3.12041]
["bitfinex","ETHUSD",1641018437914,0.00397897,3728.8,3728.7,4.12041]
["bitfinex","ETHUSD",1641018438985,0.00397897,3728.8,3728.7,1.62041]
["bitfinex","ETHUSD",1641018439182,0.00397897,3728.8,3728.7,0.62041]
["bitfinex","ETHUSD",1641018439384,0.00397897,3728.8,3728.7,1.62041]
["bitfinex","ETHUSD",1641018439584,0.00397897,3728.8,3728.7,0.62041]
["bitfinex","ETHUSD",1641018439782,0.00397897,3728.8,3728.7,2.98925488]
["bitfinex","ETHUSD",1641018439982,0.00397897,3728.8,3728.7,1.98925488]
["bitfinex","ETHUSD",1641018447877,0.11205497,3728.8,3728.7,1.98925488]
["bitfinex","ETHUSD",1641018448678,0.11205497,3728.8,3728.7,2.28925488]
["bitfinex","ETHUSD",1641018449078,0.11205497,3728.8,3728.7,3.28925488]
["bitfinex","ETHUSD",1641018449277,0.11205497,3728.8,3728.7,2.28925488]
["bitfinex","ETHUSD",1641018449479,0.11205497,3728.8,3728.7,3.28925488]
["bitfinex","ETHUSD",1641018449706,2.18637915,3728.8,3728.7,1.92041]
["bitfinex","ETHUSD",1641018450609,2.18637915,3728.8,3728.7,3.7455365]
["bitfinex","ETHUSD",1641018452013,2.18637915,3728.8,3728.7,1.92041]
["bitfinex","ETHUSD",1641018452613,2.18637915,3728.8,3728.7,3.7455365]
["bitfinex","ETHUSD",1641018453564,0.11205497,3728.8,3728.7,3.7455365]
["bitfinex","ETHUSD",1641018454865,0.11205497,3728.8,3728.7,1.92041]
["bitfinex","ETHUSD",1641018455064,0.11205497,3728.8,3728.7,0.92041]
["bitfinex","ETHUSD",1641018455265,0.11205497,3728.8,3728.7,2.7490805]
["bitfinex","ETHUSD",1641018455667,0.11205497,3728.8,3728.7,3.7490805]
["bitfinex","ETHUSD",1641018456669,0.11205497,3728.8,3728.7,1.92041]
["bitfinex","ETHUSD",1641018457207,0.11205497,3728.8,3728.7,0.92041]
["bitfinex","ETHUSD",1641018458008,0.00397897,3728.8,3728.7,0.92041]
["bitfinex","ETHUSD",1641018460013,0.11205497,3728.8,3728.7,0.92041]
["bitfinex","ETHUSD",1641018463067,0.11205497,3728.8,3728.7,0.62041]
["bitfinex","ETHUSD",1641018463669,0.108076,3728.8,3728.7,0.62041]
["bitfinex","ETHUSD",1641018464269,0.108076,3728.8,3728.7,0.92041]
["bitfinex","ETHUSD",1641018469969,0.108076,3729.0,3728.8,0.3]
["bitfinex","ETHUSD",1641018470174,0.06801104,3729.4,3729.1,0.67035]
["bitfinex","ETHUSD",1641018470972,2.06265923,3729.3,3729.1,0.97035]
["bitfinex","ETHUSD",1641018471173,2.06265923,3729.3,3729.1,0.67035]
["bitfinex","ETHUSD",1641018471372,0.00625266,3729.2,3729.1,0.67035]
["bitfinex","ETHUSD",1641018471872,0.00625266,3729.2,3729.1,2.02200524]
["bitfinex","ETHUSD",1641018472071,2.06891189,3729.2,3729.1,2.02200524]
["bitfinex","ETHUSD",1641018473215,2.06891189,3729.2,3729.1,0.67035]
["bitfinex","ETHUSD",1641018475814,2.17698889,3729.2,3729.1,0.67035]
["bitfinex","ETHUSD",1641018479705,2.17698889,3729.2,3729.1,2.02200524]
["bitfinex","ETHUSD",1641018480307,2.17698889,3729.2,3729.1,0.67035]
["bitfinex","ETHUSD",1641018480913,2.17698889,3729.2,3729.0,1.35165524]
["bitfinex","ETHUSD",1641018481310,3.55568424,3729.1,3729.0,1.35165524]
["bitfinex","ETHUSD",1641018481511,2.06834347,3729.1,3728.8,1.35165524]
["bitfinex","ETHUSD",1641018481713,2.06834347,3729.1,3728.9,1.0]
["bitfinex","ETHUSD",1641018481910,0.00511581,3729.0,3728.8,1.35165524]
["bitfinex","ETHUSD",1641018482110,2.06777504,3729.0,3728.7,1.35165524]
["bitfinex","ETHUSD",1641018482314,0.00454739,3728.9,3728.7,1.35165524]
["bitfinex","ETHUSD",1641018482515,0.00454739,3728.9,3728.8,0.67043]
["bitfinex","ETHUSD",1641018482715,2.06265923,3729.0,3728.8,0.67043]
["bitfinex","ETHUSD",1641018482916,2.06265923,3728.9,3728.8,0.67043]
["bitfinex","ETHUSD",1641018483778,2.06265923,3728.9,3728.8,2.02208524]
["bitfinex","ETHUSD",1641018483979,2.06265923,3728.9,3728.8,1.35165524]
["bitfinex","ETHUSD",1641018484780,2.06265923,3728.9,3728.7,1.35165524]
["bitfinex","ETHUSD",1641018485181,0.00397897,3728.8,3728.7,1.35165524]
["bitfinex","ETHUSD",1641018485779,2.0666382,3728.8,3728.7,1.35165524]
["bitfinex","ETHUSD",1641018486984,2.1747142,3728.8,3728.7,1.35165524]
["bitfinex","ETHUSD",1641018487612,2.1747142,3728.8,3728.6,2.02212524]
["bitfinex","ETHUSD",1641018488017,0.00341054,3728.7,3728.6,2.02212524]
["bitfinex","ETHUSD",1641018488214,2.06606977,3728.7,3728.6,0.67047]
["bitfinex","ETHUSD",1641018489417,0.00341054,3728.7,3728.6,0.67047]
["bitfinex","ETHUSD",1641018489818,2.05791043,3728.7,3728.6,0.67047]
["bitfinex","ETHUSD",1641018490220,2.05791043,3728.7,3728.4,1.8286705]
["bitfinex","ETHUSD",1641018490622,1.85324577,3728.6,3728.4,1.8286705]
["bitfinex","ETHUSD",1641018491074,4.8522737,3728.5,3728.4,1.8286705]
["bitfinex","ETHUSD",1641018491283,4.8522737,3728.5,3728.2,0.06801123]
["bitfinex","ETHUSD",1641018491284,0.1346705,3728.4,3728.2,0.06801123]
["bitfinex","ETHUSD",1641018491478,4.85,3728.3,3727.9,0.1346705]
["bitfinex","ETHUSD",1641018491678,21.54,3728.2,3727.7,0.23751737]
["bitfinex","ETHUSD",1641018491879,21.84,3728.2,3727.7,0.23751737]
["bitfinex","ETHUSD",1641018492077,21.84,3728.2,3727.8,0.00170527]
["bitfinex","ETHUSD",1641018492280,20.84,3728.2,3727.8,0.00170527]
["bitfinex","ETHUSD",1641018492481,0.67086,3728.1,3727.6,0.00284212]
["bitfinex","ETHUSD",1641018492678,0.97086,3728.1,3727.6,0.00284212]
["bitfinex","ETHUSD",1641018493379,2.34274465,3728.1,3727.6,0.00284212]
["bitfinex","ETHUSD",1641018493583,3.11584526,3727.7,3727.6,0.00284212]
["bitfinex","ETHUSD",1641018493982,0.86584526,3727.7,3727.6,0.00284212]
["bitfinex","ETHUSD",1641018497028,0.86952459,3727.7,3727.6,0.00284212]
["bitfinex","ETHUSD",1641018497530,0.00367933,3727.7,3727.6,0.00284212]
["bitfinex","ETHUSD",1641018498230,0.11175633,3727.7,3727.6,0.00284212]
["bitfinex","ETHUSD",1641018500675,0.11175633,3727.7,3727.6,0.98364212]
["bitfinex","ETHUSD",1641018500873,0.11175633,3727.7,3727.6,3.18364212]
["bitfinex","ETHUSD",1641018501073,0.11175633,3727.7,3727.6,2.28364212]
["bitfinex","ETHUSD",1641018502618,0.11175633,3727.7,3727.6,0.98364212]
["bitfinex","ETHUSD",1641018502821,0.11175633,3727.7,3727.6,0.00284212]
["bitfinex","ETHUSD",1641018521269,2.86181086,3727.7,3727.6,0.00284212]
["bitfinex","ETHUSD",1641018521471,5.1578314,3727.7,3727.6,0.00284212]
["bitfinex","ETHUSD",1641018521672,9.3078314,3727.7,3727.6,0.00284212]
["bitfinex","ETHUSD",1641018522072,4.85,3727.6,3727.5,1.419e-05]
["bitfinex","ETHUSD",1641018522274,7.13885155,3727.6,3727.5,1.419e-05]
["bitfinex","ETHUSD",1641018522475,7.43885155,3727.6,3727.5,1.419e-05]
["bitfinex","ETHUSD",1641018522672,8.43885155,3727.6,3727.5,1.419e-05]
["bitfinex","ETHUSD",1641018523478,15.69,3727.4,3727.3,7.805e-05]
["bitfinex","ETHUSD",1641018523677,16.36097,3727.4,3727.3,7.805e-05]
["bitfinex","ETHUSD",1641018523876,16.66097,3727.4,3727.3,7.805e-05]
["bitfinex","ETHUSD",1641018524076,20.54,3727.3,3727.2,0.00011948]
["bitfinex","ETHUSD",1641018524377,20.54,3727.3,3727.2,0.00239317]
["bitfinex","ETHUSD",1641018524575,20.84,3727.3,3727.2,0.00239317]
["bitfinex","ETHUSD",1641018524822,5.15,3727.3,3727.2,0.00239317]
["bitfinex","ETHUSD",1641018525034,3.05005453,3727.3,3727.2,0.00239317]
["bitfinex","ETHUSD",1641018525223,2.75005453,3727.3,3727.2,0.00227369]
["bitfinex","ETHUSD",1641018525624,1.06757978,3727.2,3726.5,0.00625265]
["bitfinex","ETHUSD",1641018525827,1.06757978,3727.2,3726.7,0.06898021]
["bitfinex","ETHUSD",1641018526231,2.75005453,3727.3,3726.8,0.00454738]
["bitfinex","ETHUSD",1641018527029,3.6013,3727.5,3726.8,0.00454738]
["bitfinex","ETHUSD",1641018527227,0.13819997,3727.6,3726.8,0.00454738]
["bitfinex","ETHUSD",1641018527631,2.737388,3727.2,3726.7,0.00511581]
["bitfinex","ETHUSD",1641018527828,0.8988164,3727.1,3726.6,0.00568423]
["bitfinex","ETHUSD",1641018528227,2.737388,3727.2,3726.6,0.00568423]
["bitfinex","ETHUSD",1641018528464,2.737388,3727.5,3726.6,0.00568423]
["bitfinex","ETHUSD",1641018528969,0.13819997,3727.6,3726.7,1.36091232]
["bitfinex","ETHUSD",1641018529169,0.13819997,3727.6,3727.0,0.67071]
["bitfinex","ETHUSD",1641018529568,0.13819997,3727.6,3727.1,0.00284211]
["bitfinex","ETHUSD",1641018529768,2.75312314,3727.5,3727.1,0.00284211]
["bitfinex","ETHUSD",1641018530176,0.13819997,3727.6,3727.1,0.00284211]
["bitfinex","ETHUSD",1641018530969,0.11175633,3727.7,3727.1,0.00284211]
["bitfinex","ETHUSD",1641018532069,2.75524468,3727.6,3727.1,0.00284211]
["bitfinex","ETHUSD",1641018534821,0.11175633,3727.7,3727.1,0.00284211]
["bitfinex","ETHUSD",1641018535724,2.04781689,3727.7,3727.1,0.00284211]
["bitfinex","ETHUSD",1641018535987,2.74562772,3727.6,3727.1,0.00284211]
["bitfinex","ETHUSD",1641018536174,1.97273707,3727.5,3727.1,0.00284211]
["bitfinex","ETHUSD",1641018536376,2.27273707,3727.5,3727.1,0.00284211]
["bitfinex","ETHUSD",1641018537177,2.27273707,3727.5,3726.8,0.00454738]
["bitfinex","ETHUSD",1641018537578,2.74562772,3727.4,3726.8,0.00454738]
["bitfinex","ETHUSD",1641018537778,1.89305252,3727.3,3726.8,0.00454738]
["bitfinex","ETHUSD",1641018537983,0.3,3727.3,3726.7,0.00511581]
["bitfinex","ETHUSD",1641018538179,3.04562772,3727.4,3726.7,0.00511581]
["bitfinex","ETHUSD",1641018538780,2.74562772,3727.3,3726.7,0.00511581]
["bitfinex","ETHUSD",1641018538978,3.34562772,3727.3,3726.7,0.00511581]
["bitfinex","ETHUSD",1641018539381,1.89687988,3727.2,3726.7,0.00511581]
["bitfinex","ETHUSD",1641018539582,0.6,3727.3,3726.7,0.00511581]
["bitfinex","ETHUSD",1641018539825,5.30130145,3727.4,3726.7,0.00511581]
["bitfinex","ETHUSD",1641018540225,2.74562772,3727.2,3726.7,0.00511581]
["bitfinex","ETHUSD",1641018540426,3.34562772,3727.2,3726.7,0.00511581]
["bitfinex","ETHUSD",1641018540631,3.34562772,3727.2,3726.5,0.00625265]
["bitfinex","ETHUSD",1641018540828,0.6,3727.2,3726.5,0.00625265]
["bitfinex","ETHUSD",1641018541026,2.74562772,3727.3,3726.5,0.00625265]
["bitfinex","ETHUSD",1641018541027,3.34562772,3727.3,3726.5,0.00625265]
["bitfinex","ETHUSD",1641018541427,2.74562772,3727.1,3726.5,1.36716497]
["bitfinex","ETHUSD",1641018541827,2.74562772,3727.1,3726.6,0.00568423]
["bitfinex","ETHUSD",1641018542429,2.74562772,3727.0,3726.6,0.00568423]
["bitfinex","ETHUSD",1641018542830,0.00368012,3727.0,3726.6,0.00568423]
["bitfinex","ETHUSD",1641018543461,0.00368012,3727.0,3726.1,3.8636]
["bitfinex","ETHUSD",1641018543462,0.00368012,3727.0,3726.2,0.00795792]
["bitfinex","ETHUSD",1641018546166,0.00368012,3727.0,3726.3,0.67085]
["bitfinex","ETHUSD",1641018546574,0.00368012,3727.0,3726.4,0.00682108]
["bitfinex","ETHUSD",1641018546973,0.00368012,3727.0,3726.2,0.00795792]
["bitfinex","ETHUSD",1641018547214,0.80398727,3726.6,3726.2,0.00795792]
["bitfinex","ETHUSD",1641018547614,0.00368012,3727.0,3726.2,0.00795792]
["bitfinex","ETHUSD",1641018547817,0.00368012,3727.0,3726.0,0.68000477]
["bitfinex","ETHUSD",1641018548215,0.00368012,3727.0,3726.1,0.00852635]
["bitfinex","ETHUSD",1641018548722,0.9345487,3726.6,3726.1,0.00852635]
["bitfinex","ETHUSD",1641018549120,0.9345487,3726.6,3725.9,0.00966319]
["bitfinex","ETHUSD",1641018549320,0.00368012,3727.0,3725.9,0.00966319]
["bitfinex","ETHUSD",1641018550622,0.00368012,3727.0,3726.0,0.00081643]
["bitfinex","ETHUSD",1641018550623,0.99543793,3726.9,3726.0,0.00081643]
["bitfinex","ETHUSD",1641018551067,0.99543793,3726.9,3726.1,0.00852635]
["bitfinex","ETHUSD",1641018552667,0.99543793,3726.9,3726.3,0.67084]
["bitfinex","ETHUSD",1641018553067,0.99543793,3726.9,3726.4,0.00682108]
["bitfinex","ETHUSD",1641018554271,0.99543793,3726.9,3726.1,0.67089]
["bitfinex","ETHUSD",1641018554272,0.99543793,3726.9,3726.2,0.00795792]
["bitfinex","ETHUSD",1641018554916,0.99543793,3726.9,3726.1,0.00852635]
["bitfinex","ETHUSD",1641018555516,0.99543793,3726.9,3726.3,0.67085]
["bitfinex","ETHUSD",1641018555918,0.99543793,3726.9,3726.4,0.00682108]
["bitfinex","ETHUSD",1641018559389,0.99543793,3726.9,3726.2,0.00795792]
["bitfinex","ETHUSD",1641018560390,0.99543793,3726.9,3726.2,0.67883792]
["bitfinex","ETHUSD",1641018560791,0.99543793,3726.9,3726.3,0.0073895]
["bitfinex","ETHUSD",1641018562524,0.99543793,3726.9,3726.3,0.6782395]
["bitfinex","ETHUSD",1641018562924,0.99543793,3726.9,3726.4,0.00682108]
["bitfinex","ETHUSD",1641018563125,0.00368012,3727.0,3726.4,0.00682108]
["bitfinex","ETHUSD",1641018563529,0.00368012,3727.0,3726.3,0.0073895]
["bitfinex","ETHUSD",1641018563931,2.72247949,3726.9,3726.6,1.36091232]
["bitfinex","ETHUSD",1641018564132,2.72247949,3726.9,3726.6,2.03170232]
["bitfinex","ETHUSD",1641018564328,2.72247949,3726.9,3726.7,0.00511581]
["bitfinex","ETHUSD",1641018565332,2.72247949,3726.9,3726.7,1.36602813]
["bitfinex","ETHUSD",1641018565734,2.72247949,3726.9,3726.8,0.67531738]
["bitfinex","ETHUSD",1641018566378,2.72247949,3726.9,3726.8,2.0362297]
["bitfinex","ETHUSD",1641018566780,2.72247949,3726.9,3726.8,0.67531738]
["bitfinex","ETHUSD",1641018567379,2.55252169,3726.9,3726.8,0.67531738]
["bitfinex","ETHUSD",1641018567580,2.55252169,3726.9,3726.8,2.0362297]
["bitfinex","ETHUSD",1641018567982,0.00368012,3727.0,3726.8,1.67531738]
["bitfinex","ETHUSD",1641018568182,0.00368012,3727.0,3726.8,0.67531738]
["bitfinex","ETHUSD",1641018568379,0.00368012,3727.0,3726.9,0.00397896]
["bitfinex","ETHUSD",1641018568980,0.00368012,3727.0,3726.9,1.83340211]
["bitfinex","ETHUSD",1641018569180,0.00368012,3727.0,3726.9,2.83340211]
["bitfinex","ETHUSD",1641018569382,0.00368012,3727.0,3726.9,1.83340211]
["bitfinex","ETHUSD",1641018569918,0.00368012,3727.0,3726.9,0.00397896]
["bitfinex","ETHUSD",1641018571722,0.00368012,3727.0,3726.9,1.83340211]
["bitfinex","ETHUSD",1641018572123,0.00368012,3727.0,3726.9,2.83340211]
["bitfinex","ETHUSD",1641018573986,0.00368012,3727.0,3726.9,1.00397896]
["bitfinex","ETHUSD",1641018574191,0.00368012,3727.0,3726.9,0.00397896]
["bitfinex","ETHUSD",1641018574589,0.00368012,3727.0,3726.9,1.83335536]
["bitfinex","ETHUSD",1641018575888,0.00368012,3727.0,3726.9,2.83335536]
["bitfinex","ETHUSD",1641018576088,0.00368012,3727.0,3726.9,3.13335536]
["bitfinex","ETHUSD",1641018576488,0.00368012,3727.0,3726.9,3.54330234]
["bitfinex","ETHUSD",1641018577329,0.00121592,3727.0,3726.9,3.54330234]
["bitfinex","ETHUSD",1641018577535,0.00121592,3727.0,3726.9,1.30397896]
["bitfinex","ETHUSD",1641018577932,0.00121592,3727.0,3726.9,0.30397896]
["bitfinex","ETHUSD",1641018581872,0.00121592,3727.0,3726.9,1.6610393]
["bitfinex","ETHUSD",1641018582074,0.00121592,3727.0,3726.9,2.6610393]
["bitfinex","ETHUSD",1641018582473,0.00121592,3727.0,3726.9,1.30397896]
["bitfinex","ETHUSD",1641018582673,0.00121592,3727.0,3726.9,0.30397896]
["bitfinex","ETHUSD",1641018582873,0.00121592,3727.0,3726.9,1.66104238]
["bitfinex","ETHUSD",1641018583173,0.00121592,3727.0,3726.9,2.66104238]
["bitfinex","ETHUSD",1641018583374,0.00121592,3727.0,3726.9,1.30397896]
["bitfinex","ETHUSD",1641018583581,0.00121592,3727.0,3726.9,0.30397896]
["bitfinex","ETHUSD",1641018583779,0.00121592,3727.0,3726.9,1.30397896]
["bitfinex","ETHUSD",1641018584177,0.00121592,3727.0,3726.9,0.30397896]
["bitfinex","ETHUSD",1641018585627,0.00121592,3727.0,3726.9,0.00397896]
["bitfinex","ETHUSD",1641018588031,0.02018228,3727.3,3726.9,0.00397896]
["bitfinex","ETHUSD",1641018588233,0.02018228,3727.3,3727.1,0.67059]
["bitfinex","ETHUSD",1641018588471,0.02018228,3727.3,3727.1,0.97059]
["bitfinex","ETHUSD",1641018588678,0.02386206,3727.3,3727.1,1.27059]
["bitfinex","ETHUSD",1641018589077,0.02386206,3727.3,3727.1,2.27059]
["bitfinex","ETHUSD",1641018589277,0.00367978,3727.3,3727.1,1.27059]
["bitfinex","ETHUSD",1641018589477,0.00367978,3727.3,3727.1,2.27059]
["bitfinex","ETHUSD",1641018590480,0.00367978,3727.3,3727.1,1.97059]
["bitfinex","ETHUSD",1641018590679,0.00367978,3727.3,3727.1,1.27059]
["bitfinex","ETHUSD",1641018590880,0.00367978,3727.3,3727.1,1.97059]
["bitfinex","ETHUSD",1641018591078,0.00367978,3727.3,3727.1,1.27059]
["bitfinex","ETHUSD",1641018591280,0.00367978,3727.3,3727.1,2.27059]
["bitfinex","ETHUSD",1641018593824,0.00367978,3727.3,3727.1,1.67059]
["bitfinex","ETHUSD",1641018594226,0.00367978,3727.3,3727.1,2.27059]
["bitfinex","ETHUSD",1641018594431,0.00367978,3727.3,3727.1,0.67059]
["bitfinex","ETHUSD",1641018594626,0.00367978,3727.3,3727.1,1.67059]
["bitfinex","ETHUSD",1641018594927,0.00367978,3727.3,3727.1,0.67059]
["bitfinex","ETHUSD",1641018595126,0.00367978,3727.3,3727.1,1.67059]
["bitfinex","ETHUSD",1641018595329,0.00367978,3727.3,3727.1,0.67059]
["bitfinex","ETHUSD",1641018595526,0.00367978,3727.3,3727.1,1.67059]
["bitfinex","ETHUSD",1641018595728,0.00367978,3727.3,3727.1,0.67059]
["bitfinex","ETHUSD",1641018595972,0.00367978,3727.3,3727.1,1.67059]
["bitfinex","ETHUSD",1641018596171,0.00367978,3727.3,3727.1,0.67059]
["bitfinex","ETHUSD",1641018596368,0.00367978,3727.3,3727.1,1.67059]
["bitfinex","ETHUSD",1641018596570,0.00367978,3727.3,3727.1,0.67059]
["bitfinex","ETHUSD",1641018596770,0.00367978,3727.3,3727.1,1.67059]
["bitfinex","ETHUSD",1641018597171,0.00367978,3727.3,3727.1,0.67059]
["bitfinex","ETHUSD",1641018598976,0.00367978,3727.3,3727.1,1.08052238]
["bitfinex","ETHUSD",1641018601723,0.00367978,3727.3,3726.9,0.00397896]
["bitfinex","ETHUSD",1641018602122,0.00367978,3727.3,3727.2,1.82924791]
["bitfinex","ETHUSD",1641018603324,0.00367978,3727.3,3726.9,0.00397896]
["bitfinex","ETHUSD",1641018603325,2.51809506,3727.3,3727.0,1.37210493]
["bitfinex","ETHUSD",1641018603973,0.00367978,3727.3,3727.0,1.37210493]
["bitfinex","ETHUSD",1641018604173,0.00367978,3727.3,3726.9,0.00397896]
["bitfinex","ETHUSD",1641018606676,0.00367978,3727.3,3726.7,0.67078]
["bitfinex","ETHUSD",1641018606876,0.00367978,3727.3,3726.4,1.92505026]
["bitfinex","ETHUSD",1641018607077,0.00367978,3727.3,3726.8,0.00454738]
["bitfinex","ETHUSD",1641018607931,0.00367978,3727.3,3726.8,0.67532738]
["bitfinex","ETHUSD",1641018608335,0.00367978,3727.3,3726.8,0.00454738]
["bitfinex","ETHUSD",1641018608540,0.00367978,3727.3,3726.9,0.00397896]
["bitfinex","ETHUSD",1641018608739,0.00367978,3727.3,3726.6,0.00568423]
["bitfinex","ETHUSD",1641018608941,0.00367978,3727.3,3726.5,0.00625265]
["bitfinex","ETHUSD",1641018609541,0.00367978,3727.3,3726.8,0.094005]
["bitfinex","ETHUSD",1641018609943,0.00367978,3727.3,3726.9,0.00397896]
["bitfinex","ETHUSD",1641018610975,0.00367978,3727.3,3727.0,0.67066]
["bitfinex","ETHUSD",1641018611375,0.00367978,3727.3,3727.1,0.00284211]
["bitfinex","ETHUSD",1641018613479,0.00367978,3727.3,3726.9,0.00397896]
["bitfinex","ETHUSD",1641018614719,0.00367978,3727.3,3727.0,0.094005]
["bitfinex","ETHUSD",1641018615123,0.00367978,3727.3,3727.1,0.00284211]
["bitfinex","ETHUSD",1641018620181,0.00367978,3727.3,3727.2,0.094005]
["bitfinex","ETHUSD",1641018620480,0.00367978,3727.3,3727.2,0.09627869]
["bitfinex","ETHUSD",1641018621985,0.01652607,3727.3,3726.1,1.37210493]
["bitfinex","ETHUSD",1641018622423,2.48719099,3727.3,3726.2,0.00568423]
["bitfinex","ETHUSD",1641018622626,3.08719099,3727.3,3726.2,0.00568423]
["bitfinex","ETHUSD",1641018622827,0.75728766,3727.0,3726.0,0.00682108]
["bitfinex","ETHUSD",1641018623024,0.75728766,3727.0,3726.0,1.00682108]
["bitfinex","ETHUSD",1641018623426,2.0679358,3726.9,3726.1,0.00625266]
["bitfinex","ETHUSD",1641018624433,2.0679358,3726.9,3726.0,0.00682108]
["bitfinex","ETHUSD",1641018626583,2.48356675,3726.8,3726.2,1.37210493]
["bitfinex","ETHUSD",1641018626780,1.94517372,3726.7,3726.2,1.37210493]
["bitfinex","ETHUSD",1641018626980,1.94517372,3726.7,3726.3,0.00511581]
["bitfinex","ETHUSD",1641018627580,2.05324972,3726.7,3726.3,0.00511581]
["bitfinex","ETHUSD",1641018627885,2.48356675,3726.6,3726.3,0.00511581]
["bitfinex","ETHUSD",1641018628083,1.76428634,3726.5,3726.3,0.00511581]
["bitfinex","ETHUSD",1641018629090,2.48356675,3726.4,3726.3,0.00511581]
["bitfinex","ETHUSD",1641018629283,4.2294954,3726.4,3726.3,0.00511581]
["bitfinex","ETHUSD",1641018629484,2.48356675,3726.4,3726.3,0.00511581]
["bitfinex","ETHUSD",1641018630817,0.67102,3726.5,3726.1,0.00625266]
["bitfinex","ETHUSD",1641018631118,2.0679358,3726.4,3726.0,0.00682108]
["bitfinex","ETHUSD",1641018631316,4.55150255,3726.4,3726.0,0.00682108]
["bitfinex","ETHUSD",1641018631516,2.48356675,3726.4,3726.0,0.00682108]
["bitfinex","ETHUSD",1641018631719,2.48356675,3726.4,3726.1,0.00084636]
["bitfinex","ETHUSD",1641018632523,2.06610999,3726.3,3726.1,0.00084636]
["bitfinex","ETHUSD",1641018633483,4.73356675,3726.2,3726.1,0.00084636]
["bitfinex","ETHUSD",1641018633687,6.78860598,3726.2,3726.1,0.00084636]
["bitfinex","ETHUSD",1641018633890,6.78860598,3726.2,3726.1,0.00709902]
["bitfinex","ETHUSD",1641018633891,4.53860598,3726.2,3726.1,0.00709902]
["bitfinex","ETHUSD",1641018639932,2.48356675,3726.2,3726.1,0.00709902]
["bitfinex","ETHUSD",1641018640734,2.48356675,3726.5,3726.1,0.00709902]
["bitfinex","ETHUSD",1641018640980,1.86081995,3726.4,3726.1,0.00709902]
["bitfinex","ETHUSD",1641018641484,1.86532719,3726.4,3726.1,0.00709902]
["bitfinex","ETHUSD",1641018642286,2.48356675,3726.3,3726.1,0.00709902]
["bitfinex","ETHUSD",1641018643786,0.00450724,3726.4,3726.1,0.00709902]
["bitfinex","ETHUSD",1641018652629,0.00450724,3726.4,3726.1,0.67796902]
["bitfinex","ETHUSD",1641018654437,0.00450724,3726.4,3726.1,1.67876902]
["bitfinex","ETHUSD",1641018654836,0.00450724,3726.4,3726.1,1.74468645]
["bitfinex","ETHUSD",1641018655040,0.00450724,3726.4,3726.1,3.11679138]
["bitfinex","ETHUSD",1641018655437,0.00450724,3726.4,3726.2,2.34144]
["bitfinex","ETHUSD",1641018655836,0.00450724,3726.4,3726.3,0.00511581]
["bitfinex","ETHUSD",1641018656273,0.00056993,3726.8,3726.3,0.00511581]
["bitfinex","ETHUSD",1641018656677,0.00056993,3726.8,3726.4,0.67082]
["bitfinex","ETHUSD",1641018657072,0.00056993,3726.8,3726.5,0.00397896]
["bitfinex","ETHUSD",1641018657674,0.10864593,3726.8,3726.6,0.67071]
["bitfinex","ETHUSD",1641018658077,0.10864593,3726.8,3726.7,0.00284212]
["bitfinex","ETHUSD",1641018659275,0.10864593,3726.8,3726.5,0.00397896]
["bitfinex","ETHUSD",1641018660336,0.10864593,3726.8,3726.3,0.00511581]
["bitfinex","ETHUSD",1641018663240,0.10864593,3726.8,3726.4,0.00080436]
["bitfinex","ETHUSD",1641018663695,0.10864593,3726.8,3726.5,0.00397896]
["bitfinex","ETHUSD",1641018665501,2.52941459,3726.7,3726.5,0.00397896]
["bitfinex","ETHUSD",1641018666599,1.74522145,3726.6,3726.5,0.00397896]
["bitfinex","ETHUSD",1641018666996,1.74890182,3726.6,3726.5,0.00397896]
["bitfinex","ETHUSD",1641018667832,2.53309496,3726.6,3726.5,0.00397896]
["bitfinex","ETHUSD",1641018669033,4.29675977,3726.6,3726.5,0.00397896]
["bitfinex","ETHUSD",1641018669235,2.53309496,3726.6,3726.5,0.00397896]
["bitfinex","ETHUSD",1641018670436,4.30844302,3726.6,3726.5,0.00397896]
["bitfinex","ETHUSD",1641018670638,2.53309496,3726.6,3726.5,0.00397896]
["bitfinex","ETHUSD",1641018670836,4.30564733,3726.6,3726.5,0.00397896]
["bitfinex","ETHUSD",1641018671072,2.53309496,3726.6,3726.5,0.00397896]
["bitfinex","ETHUSD",1641018671272,4.33094947,3726.6,3726.5,0.00397896]
["bitfinex","ETHUSD",1641018672476,2.53309496,3726.6,3726.5,0.00397896]
["bitfinex","ETHUSD",1641018672677,4.28493767,3726.6,3726.5,0.00397896]
["bitfinex","ETHUSD",1641018672877,2.53309496,3726.6,3726.5,0.00397896]
["bitfinex","ETHUSD",1641018673679,4.38815501,3726.6,3726.5,0.00397896]
["bitfinex","ETHUSD",1641018673879,4.38815501,3726.6,3726.5,0.00478328]
["bitfinex","ETHUSD",1641018688283,2.53309496,3726.6,3726.5,0.00478328]
["bitfinex","ETHUSD",1641018688483,4.28248753,3726.6,3726.5,0.00478328]
["bitfinex","ETHUSD",1641018688686,4.28624497,3726.6,3726.5,0.00478328]
["bitfinex","ETHUSD",1641018690534,2.53309496,3726.6,3726.5,0.00478328]
["bitfinex","ETHUSD",1641018691131,4.27790041,3726.6,3726.5,0.00478328]
["bitfinex","ETHUSD",1641018691331,2.53309496,3726.6,3726.5,0.00478328]
["bitfinex","ETHUSD",1641018691531,4.26989071,3726.6,3726.5,0.00478328]
["bitfinex","ETHUSD",1641018691736,2.53309496,3726.6,3726.5,0.00478328]
["bitfinex","ETHUSD",1641018693980,4.27434167,3726.6,3726.5,0.00478328]
["bitfinex","ETHUSD",1641018694575,2.53309496,3726.6,3726.5,0.00478328]
["bitfinex","ETHUSD",1641018702990,4.51908307,3726.6,3726.5,0.00478328]
["bitfinex","ETHUSD",1641018703389,2.53309496,3726.6,3726.5,0.00478328]
["bitfinex","ETHUSD",1641018704188,2.53309496,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018718390,4.51473647,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018720226,2.53309496,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018739084,3.89932723,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018740987,4.49932723,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018741188,2.53309496,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018747785,4.52967974,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018748190,2.53309496,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018751145,4.51372513,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018751744,2.53309496,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018751944,4.48548073,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018752345,2.53309496,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018753691,3.88101815,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018756295,5.6756119,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018760738,3.88101815,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018761675,5.61965313,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018761876,5.62486523,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018762074,5.62633228,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018762274,5.63911129,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018762473,3.88101815,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018762874,5.62415369,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018763074,5.62849514,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018763275,3.88101815,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018764279,2.53309496,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018764485,4.29260283,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018764737,4.27746472,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018764938,2.53309496,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018765138,4.27907961,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018765343,4.27485144,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018765840,4.36869987,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018766038,4.37202601,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018766238,2.53309496,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018767645,4.37404368,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018770901,4.4860011,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018771103,2.53309496,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018771603,4.47202019,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018773645,2.53309496,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018774247,4.421176,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018777503,5.021176,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018791182,4.421176,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018792081,2.53309496,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018793087,4.43649897,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018793285,2.53309496,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018793689,4.48999423,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018794739,4.77610266,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018794939,4.47610266,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018795342,2.53309496,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018803453,2.83309496,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018803651,3.13309496,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018804052,2.83309496,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018804651,2.53309496,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018804853,5.1211935,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018806493,0.00368037,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018808095,2.53309496,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018821087,31.52959496,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018828999,31.52959496,3726.6,3726.5,1.00080432]
["bitfinex","ETHUSD",1641018829200,31.52959496,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018829604,32.89051937,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018831405,31.52959496,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018833541,31.52959496,3726.6,3726.5,1.00080432]
["bitfinex","ETHUSD",1641018833741,31.52959496,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018841944,29.00018037,3726.6,3726.5,0.00080432]
["bitfinex","ETHUSD",1641018842948,22.8540298,3726.6,3726.5,4.85080432]
["bitfinex","ETHUSD",1641018843146,20.89494965,3726.6,3726.5,4.85080432]
["bitfinex","ETHUSD",1641018843345,19.64317134,3726.6,3726.5,22.1533515]
["bitfinex","ETHUSD",1641018843588,11.31064838,3726.6,3726.5,22.1533515]
["bitfinex","ETHUSD",1641018843789,9.97528274,3726.6,3726.5,22.1533515]
["bitfinex","ETHUSD",1641018843989,6.18,3728.0,3727.3,0.67052]
["bitfinex","ETHUSD",1641018844191,6.18,3728.0,3727.5,0.01285192]
["bitfinex","ETHUSD",1641018844389,0.00397896,3727.9,3727.5,0.01285192]
["bitfinex","ETHUSD",1641018844790,0.00341054,3727.8,3727.5,0.01285192]
["bitfinex","ETHUSD",1641018845090,0.00284212,3727.7,3727.6,0.84163789]
["bitfinex","ETHUSD",1641018845292,0.00284212,3727.7,3727.6,2.18264789]
["bitfinex","ETHUSD",1641018845490,0.00284212,3727.7,3727.6,2.48264789]
["bitfinex","ETHUSD",1641018845690,0.00284212,3727.7,3727.6,2.18264789]
["bitfinex","ETHUSD",1641018846391,0.11091912,3727.7,3727.6,2.18264789]
["bitfinex","ETHUSD",1641018847241,0.11091912,3727.7,3727.6,3.18264789]
["bitfinex","ETHUSD",1641018849449,0.11091912,3727.7,3727.6,6.68264789]
["bitfinex","ETHUSD",1641018849650,0.108076,3727.8,3727.6,11.33237128]
["bitfinex","ETHUSD",1641018849949,7.6e-05,3727.8,3727.6,13.50357128]
["bitfinex","ETHUSD",1641018850147,7.6e-05,3727.8,3727.7,1.0]
["bitfinex","ETHUSD",1641018852799,7.6e-05,3727.8,3727.7,3.33354458]
["bitfinex","ETHUSD",1641018853600,0.1346705,3728.4,3727.9,0.40222]
["bitfinex","ETHUSD",1641018853801,0.1346705,3728.4,3728.0,0.67036]
["bitfinex","ETHUSD",1641018854003,0.00341054,3728.3,3728.0,0.67036]
["bitfinex","ETHUSD",1641018854202,0.00341054,3728.3,3728.0,0.97036]
["bitfinex","ETHUSD",1641018854400,0.00284211,3728.2,3728.1,0.99755057]
["bitfinex","ETHUSD",1641018854602,0.00284211,3728.2,3728.1,1.29755057]
["bitfinex","ETHUSD",1641018858995,0.3508225,3728.4,3728.1,1.29755057]
["bitfinex","ETHUSD",1641018858996,0.3508225,3728.4,3728.2,5.15]
["bitfinex","ETHUSD",1641018859195,0.3508225,3728.4,3728.3,4.85]
["bitfinex","ETHUSD",1641018859393,0.3508225,3728.4,3728.3,23.91012245]
["bitfinex","ETHUSD",1641018859592,6.18,3730.1,3728.5,15.69]
["bitfinex","ETHUSD",1641018859794,6.18,3730.1,3729.6,0.98614132]
["bitfinex","ETHUSD",1641018859993,6.18,3730.1,3729.6,2.26114132]
["bitfinex","ETHUSD",1641018860393,1.36092441,3730.3,3729.8,0.67012]
["bitfinex","ETHUSD",1641018860993,1.98648714,3730.0,3729.8,0.67012]
["bitfinex","ETHUSD",1641018861396,0.0096632,3729.9,3729.8,0.67012]
["bitfinex","ETHUSD",1641018863550,0.1177392,3729.9,3729.8,0.67012]
["bitfinex","ETHUSD",1641018864953,2.0539545,3729.9,3729.8,0.67012]
["bitfinex","ETHUSD",1641018867189,2.0539545,3729.9,3729.6,0.97023]
["bitfinex","ETHUSD",1641018867490,0.00909478,3729.8,3729.6,0.97023]
["bitfinex","ETHUSD",1641018867688,0.00909478,3729.8,3729.6,0.67023]
["bitfinex","ETHUSD",1641018867889,0.00852636,3729.7,3729.6,0.67023]
["bitfinex","ETHUSD",1641018868293,1.94474166,3729.7,3729.6,0.67023]
["bitfinex","ETHUSD",1641018872650,1.94474166,3729.7,3729.2,0.06903641]
["bitfinex","ETHUSD",1641018873052,0.00795793,3729.6,3729.2,0.06903641]
["bitfinex","ETHUSD",1641018873250,0.00795793,3729.6,3728.7,1.95177013]
["bitfinex","ETHUSD",1641018873489,0.00738951,3729.5,3728.7,1.95177013]
["bitfinex","ETHUSD",1641018873892,0.00682109,3729.4,3728.7,1.95177013]
["bitfinex","ETHUSD",1641018874093,0.00682109,3729.4,3728.8,0.86059481]
["bitfinex","ETHUSD",1641018874393,0.00625266,3729.3,3728.8,0.86059481]
["bitfinex","ETHUSD",1641018874592,0.00625266,3729.3,3728.6,0.6704]
["bitfinex","ETHUSD",1641018874793,0.00568424,3729.2,3728.1,1.36263006]
["bitfinex","ETHUSD",1641018874993,0.00568424,3729.2,3727.9,5.52334791]
["bitfinex","ETHUSD",1641018874994,0.01847584,3729.2,3728.2,1.36263006]
["bitfinex","ETHUSD",1641018875193,0.00511582,3729.1,3728.2,1.36263006]
["bitfinex","ETHUSD",1641018875595,0.0127916,3729.2,3728.2,1.36263006]
["bitfinex","ETHUSD",1641018875596,0.91450112,3729.0,3728.2,1.36263006]
["bitfinex","ETHUSD",1641018875792,0.91450112,3729.0,3728.1,0.87779637]
["bitfinex","ETHUSD",1641018875993,0.00397897,3728.9,3728.1,0.87779637]
["bitfinex","ETHUSD",1641018876393,0.00341055,3728.8,3728.1,0.87779637]
["bitfinex","ETHUSD",1641018876793,0.00284212,3728.7,3728.1,0.87779637]
["bitfinex","ETHUSD",1641018877247,0.0022737,3728.6,3728.1,0.87779637]
["bitfinex","ETHUSD",1641018877650,0.00170528,3728.5,3728.1,0.87779637]
["bitfinex","ETHUSD",1641018877953,0.5127916,3729.2,3728.1,0.87779637]
["bitfinex","ETHUSD",1641018877954,0.00113685,3728.4,3728.1,0.87779637]
["bitfinex","ETHUSD",1641018878348,1.87837259,3728.9,3728.1,0.87779637]
["bitfinex","ETHUSD",1641018878757,0.00511582,3729.1,3728.1,0.87779637]
["bitfinex","ETHUSD",1641018878758,0.00341055,3728.8,3728.1,0.87779637]
["bitfinex","ETHUSD",1641018879155,0.00284212,3728.7,3728.4,0.67045]
["bitfinex","ETHUSD",1641018879556,0.0022737,3728.6,3728.4,0.67045]
["bitfinex","ETHUSD",1641018879956,0.00170528,3728.5,3728.4,0.67045]
["bitfinex","ETHUSD",1641018887161,0.00170528,3728.5,3728.0,1.3409]
["bitfinex","ETHUSD",1641018887561,0.00113685,3728.4,3728.0,1.3409]
["bitfinex","ETHUSD",1641018891204,0.00113685,3728.4,3728.0,2.3409]
["bitfinex","ETHUSD",1641018895054,1.89878018,3728.4,3728.3,1.36263006]
["bitfinex","ETHUSD",1641018895254,1.89878018,3728.4,3728.3,2.03308006]
["bitfinex","ETHUSD",1641018895454,1.89878018,3728.4,3728.3,1.36263006]
["bitfinex","ETHUSD",1641018896095,1.89878018,3728.4,3728.1,1.36263006]
["bitfinex","ETHUSD",1641018896296,2.92558344,3728.4,3728.1,1.36263006]
["bitfinex","ETHUSD",1641018896697,2.92558344,3728.4,3727.7,2.36263006]
["bitfinex","ETHUSD",1641018896698,4.28650785,3728.4,3727.7,2.36263006]
["bitfinex","ETHUSD",1641018896895,4.28650785,3728.4,3727.7,1.36263006]
["bitfinex","ETHUSD",1641018897098,4.28650785,3728.4,3727.8,0.00227369]
["bitfinex","ETHUSD",1641018897297,2.38886452,3728.4,3727.8,1.36490375]
["bitfinex","ETHUSD",1641018897698,2.38886452,3728.4,3727.9,0.00170527]
["bitfinex","ETHUSD",1641018898098,1.89764333,3728.3,3727.9,0.00170527]
["bitfinex","ETHUSD",1641018898502,1.89764333,3728.3,3727.9,1.66433533]
["bitfinex","ETHUSD",1641018898901,1.89764333,3728.3,3728.0,0.00113684]
["bitfinex","ETHUSD",1641018899300,0.00113685,3728.4,3728.1,1.82924791]
["bitfinex","ETHUSD",1641018899301,1.89764333,3728.2,3728.1,1.82924791]
["bitfinex","ETHUSD",1641018900958,1.89764333,3728.2,3728.1,1.37151071]
["bitfinex","ETHUSD",1641018902756,1.89764333,3728.2,3728.1,2.37151071]
["bitfinex","ETHUSD",1641018903504,1.89764333,3728.2,3728.1,1.37151071]
["bitfinex","ETHUSD",1641018904500,1.89764333,3728.2,3728.0,0.00113684]
["bitfinex","ETHUSD",1641018905101,1.89764333,3728.2,3727.9,0.00170527]
["bitfinex","ETHUSD",1641018905300,1.89764333,3728.1,3727.9,0.00170527]
["bitfinex","ETHUSD",1641018905705,1.89764333,3728.1,3727.9,0.67222527]
["bitfinex","ETHUSD",1641018905901,0.108077,3728.3,3727.9,0.67222527]
["bitfinex","ETHUSD",1641018905902,1.89764333,3728.0,3727.9,0.67222527]
["bitfinex","ETHUSD",1641018906102,1.89764333,3728.0,3727.9,0.67052]
["bitfinex","ETHUSD",1641018907478,1.89764333,3728.0,3727.8,1.82924791]
["bitfinex","ETHUSD",1641018907681,1.89764333,3728.0,3727.8,2.49977791]
["bitfinex","ETHUSD",1641018908078,0.108077,3728.3,3727.8,2.49977791]
["bitfinex","ETHUSD",1641018908780,1.8841729,3728.2,3728.1,1.37151462]
["bitfinex","ETHUSD",1641018910483,1.8841729,3728.2,3728.0,0.67054]
["bitfinex","ETHUSD",1641018911105,1.8841729,3728.2,3728.0,2.04208944]
["bitfinex","ETHUSD",1641018912106,1.8841729,3728.2,3728.0,3.04208944]
["bitfinex","ETHUSD",1641018912305,1.8841729,3728.2,3728.0,1.67054]
["bitfinex","ETHUSD",1641018912506,1.8841729,3728.2,3728.0,3.49978791]
["bitfinex","ETHUSD",1641018912711,1.8841729,3728.2,3728.0,3.27212453]
["bitfinex","ETHUSD",1641018912908,1.8841729,3728.2,3728.1,1.0]
["bitfinex","ETHUSD",1641018913509,1.8841729,3728.2,3728.1,2.82924791]
["bitfinex","ETHUSD",1641018916748,0.108077,3728.3,3728.1,1.0]
["bitfinex","ETHUSD",1641018916948,0.108077,3728.3,3728.2,0.67046]
["bitfinex","ETHUSD",1641018917549,0.108077,3728.3,3728.2,1.67046]
["bitfinex","ETHUSD",1641018917748,1.97868243,3728.3,3728.2,3.49904636]
["bitfinex","ETHUSD",1641018918352,1.97868243,3728.3,3728.2,0.67046]
["bitfinex","ETHUSD",1641018918596,1.97868243,3728.3,3728.1,1.0]
["bitfinex","ETHUSD",1641018918797,1.97868243,3728.3,3728.2,1.37117335]
["bitfinex","ETHUSD",1641018920097,1.97868243,3728.3,3728.0,1.37117335]
["bitfinex","ETHUSD",1641018920098,4.02557313,3728.3,3728.0,1.37117335]
["bitfinex","ETHUSD",1641018920303,4.03830472,3728.3,3728.0,1.37117335]
["bitfinex","ETHUSD",1641018920698,5.63957017,3728.1,3728.0,1.37117335]
["bitfinex","ETHUSD",1641018920901,0.67078,3727.9,3727.7,0.06903967]
["bitfinex","ETHUSD",1641018921700,4.82060543,3727.8,3727.7,0.06903967]
["bitfinex","ETHUSD",1641018922100,6.72100812,3727.8,3727.7,0.07188178]
["bitfinex","ETHUSD",1641018923044,3.77100812,3727.8,3727.7,0.07188178]
["bitfinex","ETHUSD",1641018923241,3.77100812,3727.8,3727.7,0.00284211]
["bitfinex","ETHUSD",1641018923646,3.77100812,3727.8,3727.4,0.00454738]
["bitfinex","ETHUSD",1641018924648,1.87060543,3727.7,3727.4,0.00454738]
["bitfinex","ETHUSD",1641018924847,1.77151816,3727.6,3727.4,0.00454738]
["bitfinex","ETHUSD",1641018925650,1.77151816,3727.6,3727.3,0.00511581]
["bitfinex","ETHUSD",1641018925996,1.87060543,3727.5,3727.3,0.00511581]
["bitfinex","ETHUSD",1641018926398,1.68245701,3727.4,3727.3,0.00511581]
["bitfinex","ETHUSD",1641018926598,1.87060543,3727.5,3727.3,0.00511581]
["bitfinex","ETHUSD",1641018926797,3.55028772,3727.4,3727.3,0.00511581]
["bitfinex","ETHUSD",1641018927002,1.87060543,3727.4,3727.3,0.00511581]
["bitfinex","ETHUSD",1641018928104,1.87060543,3727.7,3727.3,0.00511581]
["bitfinex","ETHUSD",1641018928306,1.70843491,3727.6,3727.3,0.00511581]
["bitfinex","ETHUSD",1641018928705,1.87060543,3727.4,3727.3,0.00511581]
["bitfinex","ETHUSD",1641018929410,1.87060543,3727.5,3727.3,0.00511581]
["bitfinex","ETHUSD",1641018929863,1.87060543,3727.4,3727.3,0.00511581]
["bitfinex","ETHUSD",1641018930866,1.87060543,3727.7,3727.3,0.00511581]
["bitfinex","ETHUSD",1641018931065,1.66992359,3727.6,3727.3,0.00511581]
["bitfinex","ETHUSD",1641018931269,1.66992359,3727.6,3727.3,1.37628916]
["bitfinex","ETHUSD",1641018931672,1.87060543,3727.5,3727.4,0.00454738]
["bitfinex","ETHUSD",1641018932770,1.87060543,3727.8,3727.4,0.00454738]
["bitfinex","ETHUSD",1641018932970,1.77376863,3727.7,3727.4,0.00454738]
["bitfinex","ETHUSD",1641018933373,1.87060543,3727.5,3727.4,0.00454738]
["bitfinex","ETHUSD",1641018933798,1.81391226,3727.7,3727.2,0.00568423]
["bitfinex","ETHUSD",1641018933994,1.73626937,3727.5,3727.2,0.00568423]
["bitfinex","ETHUSD",1641018934196,1.81395947,3727.7,3727.2,0.00568423]
["bitfinex","ETHUSD",1641018934396,1.01876226,3727.5,3727.2,0.00568423]
["bitfinex","ETHUSD",1641018934597,1.67175256,3727.4,3727.2,0.00568423]
["bitfinex","ETHUSD",1641018934998,2.70885761,3727.5,3727.2,0.00568423]
["bitfinex","ETHUSD",1641018935201,1.01876226,3727.5,3727.2,0.00568423]
["bitfinex","ETHUSD",1641018935397,1.01876226,3727.5,3727.0,0.00682108]
["bitfinex","ETHUSD",1641018935598,1.67865469,3727.4,3727.0,0.00682108]
["bitfinex","ETHUSD",1641018935799,1.01876226,3727.5,3727.0,0.00682108]
["bitfinex","ETHUSD",1641018936006,1.01876226,3727.5,3726.9,0.0073895]
["bitfinex","ETHUSD",1641018937000,1.68333188,3727.4,3726.9,0.0073895]
["bitfinex","ETHUSD",1641018937244,1.01876226,3727.5,3726.9,0.0073895]
["bitfinex","ETHUSD",1641018938053,1.69582097,3727.4,3726.9,0.0073895]
["bitfinex","ETHUSD",1641018938252,1.67924301,3727.4,3726.9,0.0073895]
["bitfinex","ETHUSD",1641018938452,1.69207908,3727.4,3726.8,0.00795792]
["bitfinex","ETHUSD",1641018938656,1.01876226,3727.5,3726.8,0.00795792]
["bitfinex","ETHUSD",1641018939152,1.68956226,3727.5,3726.8,0.00795792]
["bitfinex","ETHUSD",1641018939356,1.01876226,3727.5,3726.8,0.00795792]
["bitfinex","ETHUSD",1641018940756,1.67058689,3727.4,3726.8,0.00795792]
["bitfinex","ETHUSD",1641018943100,1.01876226,3727.5,3726.8,0.00795792]
["bitfinex","ETHUSD",1641018943301,1.70634927,3727.4,3726.8,0.00795792]
["bitfinex","ETHUSD",1641018943604,1.71516517,3727.4,3726.8,0.00795792]
["bitfinex","ETHUSD",1641018943806,1.01876226,3727.5,3726.8,0.00795792]
["bitfinex","ETHUSD",1641018944004,1.69130251,3727.4,3726.8,0.00795792]
["bitfinex","ETHUSD",1641018944606,1.69130251,3727.4,3726.8,0.67872792]
["bitfinex","ETHUSD",1641018944852,0.063,3727.9,3726.8,0.67872792]
["bitfinex","ETHUSD",1641018945052,0.063,3727.9,3726.9,0.0073895]
["bitfinex","ETHUSD",1641018945654,0.063,3727.9,3726.8,0.00795792]
["bitfinex","ETHUSD",1641018945854,2.0111209,3727.8,3726.8,0.00795792]
["bitfinex","ETHUSD",1641018946055,2.79984399,3727.7,3726.8,0.00795792]
["bitfinex","ETHUSD",1641018946556,2.79984399,3727.7,3726.7,0.95795792]
["bitfinex","ETHUSD",1641018946557,1.88123408,3727.7,3726.7,0.95795792]
["bitfinex","ETHUSD",1641018946757,0.00454738,3727.6,3727.0,0.67075]
["bitfinex","ETHUSD",1641018947159,0.00397896,3727.5,3727.0,0.67075]
["bitfinex","ETHUSD",1641018947558,0.00795792,3728.2,3727.1,0.95291497]
["bitfinex","ETHUSD",1641018947760,2.12589226,3728.3,3727.9,0.75641613]
["bitfinex","ETHUSD",1641018947959,2.06839226,3728.3,3727.9,0.75641613]
["bitfinex","ETHUSD",1641018948159,0.00795792,3728.2,3727.9,0.75641613]
["bitfinex","ETHUSD",1641018948607,0.0073895,3728.1,3727.9,0.75641613]
["bitfinex","ETHUSD",1641018948813,1.95417952,3728.1,3727.9,1.42697613]
["bitfinex","ETHUSD",1641018949008,0.00682108,3728.0,3727.9,1.42697613]
["bitfinex","ETHUSD",1641018950210,0.00682108,3728.0,3727.9,1.42393713]
["bitfinex","ETHUSD",1641018952756,0.00682108,3728.0,3727.9,0.75337713]
["bitfinex","ETHUSD",1641018952957,2.01395358,3728.0,3727.9,0.75337713]
["bitfinex","ETHUSD",1641018954363,2.01395358,3728.0,3727.9,1.35337713]
["bitfinex","ETHUSD",1641018954559,2.01395358,3728.0,3727.9,3.31277713]
["bitfinex","ETHUSD",1641018954759,2.01395358,3728.0,3727.9,6.06277713]
["bitfinex","ETHUSD",1641018954958,2.01395358,3728.0,3727.9,7.91457713]
["bitfinex","ETHUSD",1641018955158,0.00682108,3728.0,3727.9,7.91457713]
["bitfinex","ETHUSD",1641018956595,0.00682108,3728.0,3727.9,7.65037713]
["bitfinex","ETHUSD",1641018958396,0.108076,3728.4,3728.0,4.85]
["bitfinex","ETHUSD",1641018958600,0.108076,3728.4,3728.1,2.07252]
["bitfinex","ETHUSD",1641018958798,0.00170527,3728.3,3728.1,2.37252]
["bitfinex","ETHUSD",1641018958999,0.00170527,3728.3,3728.1,2.67252]
["bitfinex","ETHUSD",1641018959199,0.108076,3728.4,3728.1,2.67252]
["bitfinex","ETHUSD",1641018959200,0.00113684,3728.2,3728.1,2.67252]
["bitfinex","ETHUSD",1641018959605,0.00113684,3728.2,3728.1,2.27032]
["bitfinex","ETHUSD",1641018962280,0.00113684,3728.2,3728.1,4.62717017]
["bitfinex","ETHUSD",1641018962478,0.108076,3728.4,3728.2,5.5202833]
["bitfinex","ETHUSD",1641018962685,0.108076,3728.4,3728.2,6.1928833]
["bitfinex","ETHUSD",1641018962876,0.108076,3728.4,3728.3,1.0]
["bitfinex","ETHUSD",1641018963077,0.06903956,3729.4,3728.3,1.0]
["bitfinex","ETHUSD",1641018963078,0.06903956,3729.4,3728.3,1.3]
["bitfinex","ETHUSD",1641018963277,0.06903956,3729.4,3728.9,0.67023]
["bitfinex","ETHUSD",1641018963499,0.06903956,3729.4,3729.0,0.98358627]
["bitfinex","ETHUSD",1641018963708,1.77795353,3729.3,3729.0,0.98358627]
["bitfinex","ETHUSD",1641018964109,0.00568424,3729.2,3729.0,0.98358627]
["bitfinex","ETHUSD",1641018964713,0.00511582,3729.1,3729.0,2.32406627]
["bitfinex","ETHUSD",1641018965107,0.00511582,3729.1,3729.0,3.62406627]
["bitfinex","ETHUSD",1641018965308,0.108077,3729.3,3729.1,3.95]
["bitfinex","ETHUSD",1641018965609,0.108077,3729.3,3729.2,3.7]
["bitfinex","ETHUSD",1641018966008,0.10921384,3729.3,3729.2,1.6]
["bitfinex","ETHUSD",1641018966807,0.10921384,3729.3,3729.2,2.27014]
["bitfinex","ETHUSD",1641018967845,0.10921384,3729.3,3729.2,3.64131335]
["bitfinex","ETHUSD",1641018970156,0.10921384,3729.3,3729.2,3.34131335]
["bitfinex","ETHUSD",1641018970354,0.10921384,3729.3,3729.2,3.64131335]
["bitfinex","ETHUSD",1641018970554,0.10921384,3729.3,3729.2,3.04131335]
["bitfinex","ETHUSD",1641018970754,0.01728984,3729.5,3729.2,3.34131335]
["bitfinex","ETHUSD",1641018970996,0.01728984,3729.5,3729.2,3.64131335]
["bitfinex","ETHUSD",1641018971197,0.01728984,3729.5,3729.2,3.04131335]
["bitfinex","ETHUSD",1641018971602,0.01728984,3729.5,3729.2,3.34131335]
["bitfinex","ETHUSD",1641018971798,0.12536684,3729.5,3729.2,1.97014]
["bitfinex","ETHUSD",1641018971998,0.12536684,3729.5,3729.2,1.67014]
["bitfinex","ETHUSD",1641018972400,0.12536684,3729.5,3729.2,2.27014]
["bitfinex","ETHUSD",1641018974006,0.12536684,3729.5,3729.2,1.67014]
["bitfinex","ETHUSD",1641018974404,0.12536684,3729.5,3729.2,0.67014]
["bitfinex","ETHUSD",1641018975564,0.12536684,3729.5,3729.2,0.97014]
["bitfinex","ETHUSD",1641018976367,0.12536684,3729.5,3729.3,1.34036]
["bitfinex","ETHUSD",1641018981203,0.12536684,3729.5,3729.3,1.64036]
["bitfinex","ETHUSD",1641018981401,0.12536684,3729.5,3729.3,2.33236]
["bitfinex","ETHUSD",1641018981603,0.12536684,3729.5,3729.3,3.33236]
["bitfinex","ETHUSD",1641018985856,0.12536684,3729.5,3729.3,3.03236]
["bitfinex","ETHUSD",1641018986101,0.12536684,3729.5,3729.3,2.34036]
["bitfinex","ETHUSD",1641018986501,0.12536684,3729.5,3729.3,1.34036]
["bitfinex","ETHUSD",1641018986702,0.12536684,3729.5,3729.3,2.34036]
["bitfinex","ETHUSD",1641018987002,0.12536684,3729.5,3729.3,1.34036]
["bitfinex","ETHUSD",1641018987204,0.12536684,3729.5,3729.3,2.34036]
["bitfinex","ETHUSD",1641018987604,0.12536684,3729.5,3729.1,0.67035]
["bitfinex","ETHUSD",1641018994900,0.12536684,3729.5,3729.1,0.97035]
["bitfinex","ETHUSD",1641018995300,0.12536684,3729.5,3729.3,0.67029]
["bitfinex","ETHUSD",1641018997957,1.53840122,3729.4,3729.3,2.04146335]
["bitfinex","ETHUSD",1641018998562,1.53840122,3729.4,3729.3,3.34146335]
["bitfinex","ETHUSD",1641018998860,1.53840122,3729.4,3729.3,2.34146335]
["bitfinex","ETHUSD",1641018999061,0.12536684,3729.5,3729.3,3.34146335]
["bitfinex","ETHUSD",1641018999462,0.12536684,3729.5,3729.4,1.0]
["bitfinex","ETHUSD",1641018999863,0.12650369,3729.5,3729.4,1.0]
["bitfinex","ETHUSD",1641019000063,0.12650369,3729.5,3729.3,3.34146335]
["bitfinex","ETHUSD",1641019000262,0.12650369,3729.5,3729.3,1.67029]
["bitfinex","ETHUSD",1641019000867,0.12650369,3729.5,3729.4,0.9100701]
["bitfinex","ETHUSD",1641019001107,0.12650369,3729.5,3729.4,1.9100701]
["bitfinex","ETHUSD",1641019003108,0.12650369,3729.5,3729.4,0.9100701]
["bitfinex","ETHUSD",1641019003308,0.12650369,3729.5,3729.4,1.9100701]
["bitfinex","ETHUSD",1641019003512,0.12650369,3729.5,3729.4,3.2790889]
["bitfinex","ETHUSD",1641019003712,0.12650369,3729.5,3729.4,2.3690188]
["bitfinex","ETHUSD",1641019003910,0.12650369,3729.5,3729.4,1.3690188]
["bitfinex","ETHUSD",1641019004110,0.12650369,3729.5,3729.4,2.3690188]
["bitfinex","ETHUSD",1641019004311,0.12650369,3729.5,3729.4,1.3690188]
["bitfinex","ETHUSD",1641019004747,0.12650369,3729.5,3729.4,2.3690188]
["bitfinex","ETHUSD",1641019006154,0.12650369,3729.5,3729.4,1.0]
["bitfinex","ETHUSD",1641019006553,0.12650369,3729.5,3729.3,1.67029]
["bitfinex","ETHUSD",1641019008353,0.12650369,3729.5,3729.3,3.49887636]
["bitfinex","ETHUSD",1641019009409,0.12650369,3729.5,3729.3,1.67029]
["bitfinex","ETHUSD",1641019010110,0.12650369,3729.5,3729.4,1.36688118]
["bitfinex","ETHUSD",1641019010510,0.12650369,3729.5,3729.4,2.36688118]
["bitfinex","ETHUSD",1641019010711,0.12650369,3729.5,3729.4,1.36688118]
["bitfinex","ETHUSD",1641019010912,0.12650369,3729.5,3729.4,2.36688118]
["bitfinex","ETHUSD",1641019011513,0.12650369,3729.5,3729.4,1.36688118]
["bitfinex","ETHUSD",1641019011814,0.12650369,3729.5,3729.4,2.36688118]
["bitfinex","ETHUSD",1641019012012,0.12650369,3729.5,3729.4,3.20998118]
["bitfinex","ETHUSD",1641019014054,0.12650369,3729.5,3729.4,1.8431]
["bitfinex","ETHUSD",1641019014255,0.12650369,3729.5,3729.3,1.67029]
["bitfinex","ETHUSD",1641019014454,0.12650369,3729.5,3729.3,1.97029]
["bitfinex","ETHUSD",1641019015156,0.12650369,3729.5,3729.4,1.36685343]
["bitfinex","ETHUSD",1641019016416,0.12650369,3729.5,3729.4,4.86685343]
["bitfinex","ETHUSD",1641019016618,0.12650369,3729.5,3729.4,5.86685343]
["bitfinex","ETHUSD",1641019016819,0.12650369,3729.5,3729.4,4.86685343]
["bitfinex","ETHUSD",1641019017421,1.63986829,3729.5,3729.4,3.5]
["bitfinex","ETHUSD",1641019018021,0.12650369,3729.5,3729.4,5.86685343]
["bitfinex","ETHUSD",1641019018621,0.12650369,3729.5,3729.4,4.5]
["bitfinex","ETHUSD",1641019019421,0.12650369,3729.5,3729.4,5.86685343]
["bitfinex","ETHUSD",1641019021065,0.12650369,3729.5,3729.4,4.5]
["bitfinex","ETHUSD",1641019022063,0.12650369,3729.5,3729.4,4.8]
["bitfinex","ETHUSD",1641019022264,0.12650369,3729.5,3729.4,4.5]
["bitfinex","ETHUSD",1641019022463,0.12650369,3729.5,3729.4,4.8]
["bitfinex","ETHUSD",1641019022867,0.12650369,3729.5,3729.4,4.5]
["bitfinex","ETHUSD",1641019023066,0.12650369,3729.5,3729.3,0.67029]
["bitfinex","ETHUSD",1641019023498,0.12650369,3729.5,3729.3,2.49887636]
["bitfinex","ETHUSD",1641019024308,1.51390721,3729.4,3729.3,0.67029]
["bitfinex","ETHUSD",1641019026105,3.28293393,3729.4,3729.3,0.67029]
["bitfinex","ETHUSD",1641019026306,3.28293393,3729.4,3729.1,2.34059]
["bitfinex","ETHUSD",1641019026504,1.76902672,3729.4,3729.1,3.70813248]
["bitfinex","ETHUSD",1641019026703,0.12650369,3729.5,3729.1,3.70813248]
["bitfinex","ETHUSD",1641019027351,0.12650369,3729.5,3729.1,2.34059]
["bitfinex","ETHUSD",1641019027752,1.51573478,3729.4,3729.1,2.34059]
["bitfinex","ETHUSD",1641019027951,1.68391347,3729.3,3729.1,2.34059]
["bitfinex","ETHUSD",1641019028153,1.51573478,3729.4,3729.1,2.34059]
["bitfinex","ETHUSD",1641019028352,1.51573478,3729.4,3729.1,1.34059]
["bitfinex","ETHUSD",1641019028757,1.72104176,3729.3,3729.0,1.43657933]
["bitfinex","ETHUSD",1641019029055,1.70316784,3729.3,3729.1,1.36867932]
["bitfinex","ETHUSD",1641019029256,0.12650369,3729.5,3729.1,1.36867932]
["bitfinex","ETHUSD",1641019029857,0.12650369,3729.5,3729.1,0.00113684]
["bitfinex","ETHUSD",1641019029858,1.5151528,3729.2,3729.1,0.00113684]
["bitfinex","ETHUSD",1641019030258,1.5151528,3729.2,3729.0,0.00170527]
["bitfinex","ETHUSD",1641019030458,1.5151528,3729.2,3728.9,0.00227369]
["bitfinex","ETHUSD",1641019030660,2.61559367,3729.1,3728.9,0.67267369]
["bitfinex","ETHUSD",1641019030859,0.8695824,3729.1,3728.9,0.67267369]
["bitfinex","ETHUSD",1641019031113,0.8695824,3729.1,3729.0,0.00170527]
["bitfinex","ETHUSD",1641019031314,2.3847352,3729.1,3729.0,0.00170527]
["bitfinex","ETHUSD",1641019032314,1.5151528,3729.1,3729.0,0.00170527]
["bitfinex","ETHUSD",1641019033317,1.5151528,3729.4,3729.0,0.00170527]
["bitfinex","ETHUSD",1641019033515,0.82362251,3729.1,3729.0,0.00170527]
["bitfinex","ETHUSD",1641019033719,0.82362251,3729.1,3729.0,0.67208527]
["bitfinex","ETHUSD",1641019034520,2.33877531,3729.1,3729.0,0.67208527]
["bitfinex","ETHUSD",1641019035367,1.5151528,3729.1,3729.0,0.67208527]
["bitfinex","ETHUSD",1641019036168,1.5151528,3729.1,3729.0,2.03962775]
["bitfinex","ETHUSD",1641019036969,3.27040787,3729.1,3729.0,2.03962775]
["bitfinex","ETHUSD",1641019037170,1.5151528,3729.1,3729.0,2.03962775]
["bitfinex","ETHUSD",1641019037771,3.21392393,3729.1,3729.0,2.03962775]
["bitfinex","ETHUSD",1641019038271,1.5151528,3729.1,3729.0,2.03962775]
["bitfinex","ETHUSD",1641019038707,3.20227551,3729.1,3729.0,2.03962775]
["bitfinex","ETHUSD",1641019039307,3.20227551,3729.1,3729.0,0.67208527]
["bitfinex","ETHUSD",1641019039507,1.5151528,3729.1,3729.0,0.67208527]
["bitfinex","ETHUSD",1641019039708,3.21098017,3729.1,3729.0,0.00170527]
["bitfinex","ETHUSD",1641019039911,1.5151528,3729.1,3729.0,0.00170527]
["bitfinex","ETHUSD",1641019040307,0.96069654,3729.2,3729.0,0.00170527]
["bitfinex","ETHUSD",1641019040709,1.68193452,3729.1,3729.0,0.00170527]
["bitfinex","ETHUSD",1641019040908,0.96069654,3729.2,3728.9,0.6704]
["bitfinex","ETHUSD",1641019040909,0.96069654,3729.2,3728.9,0.67267369]
["bitfinex","ETHUSD",1641019041107,0.12536684,3729.5,3728.9,0.67267369]
["bitfinex","ETHUSD",1641019041108,0.12536684,3729.5,3729.0,0.00170527]
["bitfinex","ETHUSD",1641019042110,1.49877946,3729.4,3729.0,0.00170527]
["bitfinex","ETHUSD",1641019042363,0.7854171,3729.0,3728.7,0.00341054]
["bitfinex","ETHUSD",1641019043168,1.71699758,3729.3,3728.7,0.67384054]
["bitfinex","ETHUSD",1641019043569,0.12536684,3729.5,3728.8,0.00284211]
["bitfinex","ETHUSD",1641019044068,1.47836137,3729.2,3728.8,0.00284211]
["bitfinex","ETHUSD",1641019044572,1.47836137,3729.4,3728.8,0.00284211]
["bitfinex","ETHUSD",1641019044769,1.83093646,3729.3,3728.8,0.00284211]
["bitfinex","ETHUSD",1641019044970,1.47836137,3729.1,3728.8,0.00284211]
["bitfinex","ETHUSD",1641019045469,2.50450934,3729.0,3728.8,0.00284211]
["bitfinex","ETHUSD",1641019045673,6.90441694,3728.9,3728.8,0.00284211]
["bitfinex","ETHUSD",1641019045870,7.50441694,3728.9,3728.5,0.00454738]
["bitfinex","ETHUSD",1641019046103,7.50441694,3728.9,3728.0,1.36754248]
["bitfinex","ETHUSD",1641019046104,4.85,3728.8,3728.0,1.36754248]
["bitfinex","ETHUSD",1641019046305,2.05441694,3728.7,3728.0,1.36754248]
["bitfinex","ETHUSD",1641019046501,2.05441694,3728.7,3728.1,0.00170527]
["bitfinex","ETHUSD",1641019046703,0.00113685,3728.6,3728.1,0.00170527]
["bitfinex","ETHUSD",1641019047103,0.67071,3728.4,3728.1,0.00170527]
["bitfinex","ETHUSD",1641019047301,0.81372007,3728.3,3728.1,0.00170527]
["bitfinex","ETHUSD",1641019047502,2.86813701,3728.3,3727.8,0.00341054]
["bitfinex","ETHUSD",1641019047703,2.86813701,3728.3,3727.4,0.00568423]
["bitfinex","ETHUSD",1641019047905,1.96313535,3728.2,3727.4,0.00568423]
["bitfinex","ETHUSD",1641019048103,0.75928162,3727.6,3727.4,0.00568423]
["bitfinex","ETHUSD",1641019048304,1.9613319,3727.5,3727.4,0.00568423]
["bitfinex","ETHUSD",1641019048908,1.9613319,3727.5,3727.3,0.00625266]
["bitfinex","ETHUSD",1641019049765,1.9613319,3727.5,3727.1,0.0073895]
["bitfinex","ETHUSD",1641019050569,1.9613319,3727.5,3727.0,0.00795793]
["bitfinex","ETHUSD",1641019051864,2.19509621,3728.1,3727.0,0.00795793]
["bitfinex","ETHUSD",1641019052067,0.0602,3728.2,3727.0,0.00795793]
["bitfinex","ETHUSD",1641019052667,0.73095,3728.2,3727.0,0.00795793]
["bitfinex","ETHUSD",1641019052868,1.03679502,3727.6,3727.0,0.00795793]
["bitfinex","ETHUSD",1641019053070,1.82794675,3727.5,3727.0,0.00795793]
["bitfinex","ETHUSD",1641019055210,1.82794675,3727.5,3727.4,1.36754248]
["bitfinex","ETHUSD",1641019055612,1.82794675,3727.5,3727.4,1.37322671]
["bitfinex","ETHUSD",1641019055810,1.69077707,3727.5,3727.4,1.37322671]
["bitfinex","ETHUSD",1641019056014,1.91327768,3727.9,3727.4,1.37322671]
["bitfinex","ETHUSD",1641019056412,1.91327768,3727.9,3727.5,0.00511581]
["bitfinex","ETHUSD",1641019056613,1.36092441,3727.8,3727.5,0.00511581]
["bitfinex","ETHUSD",1641019056812,1.36092441,3727.8,3727.5,0.9278855]
["bitfinex","ETHUSD",1641019057015,1.36092441,3727.8,3727.5,0.6706]
["bitfinex","ETHUSD",1641019057267,1.36092441,3727.7,3727.6,0.00454739]
["bitfinex","ETHUSD",1641019057667,1.36092441,3727.7,3727.4,0.00568423]
["bitfinex","ETHUSD",1641019058069,1.36092441,3727.7,3727.3,0.00625266]
["bitfinex","ETHUSD",1641019058270,2.03461871,3728.2,3727.5,1.36754248]
["bitfinex","ETHUSD",1641019058271,1.73534724,3727.6,3727.5,1.36754248]
["bitfinex","ETHUSD",1641019058468,2.03140357,3728.0,3727.5,1.36754248]
["bitfinex","ETHUSD",1641019058670,1.01231028,3727.8,3727.5,1.37265829]
["bitfinex","ETHUSD",1641019058872,1.01231028,3727.8,3727.3,1.0]
["bitfinex","ETHUSD",1641019058873,1.94276384,3727.7,3727.6,0.00454739]
["bitfinex","ETHUSD",1641019059271,1.94276384,3727.7,3727.3,1.36754248]
["bitfinex","ETHUSD",1641019059272,1.94276384,3727.7,3727.4,0.00568423]
["bitfinex","ETHUSD",1641019059974,2.61352384,3727.7,3727.6,0.2681]
["bitfinex","ETHUSD",1641019060373,2.61352384,3727.7,3727.6,0.27264739]
["bitfinex","ETHUSD",1641019063012,1.94276384,3727.7,3727.6,0.27264739]
["bitfinex","ETHUSD",1641019064612,1.94276384,3727.7,3727.6,0.22264739]
["bitfinex","ETHUSD",1641019065273,1.96726923,3728.0,3727.6,0.22264739]
["bitfinex","ETHUSD",1641019065674,1.96726923,3728.0,3727.7,0.00397896]
["bitfinex","ETHUSD",1641019066079,2.82430851,3728.0,3727.8,0.2181]
["bitfinex","ETHUSD",1641019066275,1.88917675,3727.9,3727.8,0.2181]
["bitfinex","ETHUSD",1641019069217,1.88917675,3727.9,3727.5,0.2181]
["bitfinex","ETHUSD",1641019069614,1.88917675,3727.9,3727.6,0.00454739]
["bitfinex","ETHUSD",1641019072353,1.88917675,3727.9,3727.7,0.2181]
["bitfinex","ETHUSD",1641019072755,1.88917675,3727.9,3727.8,0.00341054]
["bitfinex","ETHUSD",1641019073156,2.55989675,3727.9,3727.8,0.00341054]
["bitfinex","ETHUSD",1641019075465,2.55989675,3727.9,3727.8,0.22151054]
["bitfinex","ETHUSD",1641019082659,3.94623194,3727.9,3727.8,0.22151054]
["bitfinex","ETHUSD",1641019083514,4.85,3727.8,3727.4,0.06904032]
["bitfinex","ETHUSD",1641019083724,0.67087,3727.6,3727.4,0.06904032]
["bitfinex","ETHUSD",1641019083921,1.91529546,3727.5,3727.4,0.06904032]
["bitfinex","ETHUSD",1641019084324,1.91529546,3727.5,3727.4,0.07131401]
["bitfinex","ETHUSD",1641019085321,1.91529546,3727.5,3727.4,0.00227369]
["bitfinex","ETHUSD",1641019085722,1.91529546,3727.5,3727.3,0.00284212]
["bitfinex","ETHUSD",1641019085923,5.34667811,3727.5,3727.3,0.00284212]
["bitfinex","ETHUSD",1641019086221,1.79523044,3727.4,3727.3,0.00284212]
["bitfinex","ETHUSD",1641019086524,3.19488868,3727.4,3727.3,0.00284212]
["bitfinex","ETHUSD",1641019088879,3.19488868,3727.4,3727.0,0.06515233]
["bitfinex","ETHUSD",1641019089078,0.67082,3727.3,3727.0,0.06515233]
["bitfinex","ETHUSD",1641019089280,1.69639825,3727.2,3727.1,0.00113684]
["bitfinex","ETHUSD",1641019089483,3.09605649,3727.2,3727.1,0.00113684]
["bitfinex","ETHUSD",1641019089680,3.09605649,3727.2,3726.8,1.36754248]
["bitfinex","ETHUSD",1641019089681,3.09605649,3727.2,3726.9,0.00227369]
["bitfinex","ETHUSD",1641019090681,1.39965824,3727.1,3726.9,0.00227369]
["bitfinex","ETHUSD",1641019091712,1.39965824,3727.0,3726.9,0.00227369]
["bitfinex","ETHUSD",1641019092221,1.39965824,3727.1,3726.9,0.00227369]
["bitfinex","ETHUSD",1641019092616,1.39965824,3727.0,3726.9,0.00227369]
["bitfinex","ETHUSD",1641019099013,1.39965824,3727.0,3726.8,0.00284211]
["bitfinex","ETHUSD",1641019099813,1.39965824,3727.0,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019100016,0.108076,3727.3,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019100215,0.108076,3727.3,3726.7,1.37095302]
["bitfinex","ETHUSD",1641019100615,1.32174084,3727.2,3726.8,1.37038459]
["bitfinex","ETHUSD",1641019101016,1.32174084,3727.2,3726.9,0.00227369]
["bitfinex","ETHUSD",1641019101717,1.32174084,3727.2,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019101919,1.68967161,3727.1,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019102120,1.68967161,3727.1,3726.7,1.37095302]
["bitfinex","ETHUSD",1641019102562,1.68967161,3727.1,3726.8,0.00284211]
["bitfinex","ETHUSD",1641019102760,1.32174084,3727.0,3726.8,0.00284211]
["bitfinex","ETHUSD",1641019102962,1.69344299,3726.9,3726.8,0.00284211]
["bitfinex","ETHUSD",1641019103161,1.69344299,3726.9,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019103361,1.68021505,3726.9,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019103966,1.32174084,3726.8,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019105072,1.32174084,3727.1,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019105266,0.6709,3726.9,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019105567,5.37810862,3726.8,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019105765,6.69984946,3726.8,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019107015,3.29984946,3726.8,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019113737,1.32174084,3726.8,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019114737,1.667863,3727.1,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019114941,0.108076,3727.3,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019115736,0.778906,3727.3,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019115936,2.9615564,3727.2,3726.7,1.37095302]
["bitfinex","ETHUSD",1641019116137,2.96790824,3727.2,3726.7,1.37095302]
["bitfinex","ETHUSD",1641019116338,2.97491731,3727.2,3726.8,0.00284211]
["bitfinex","ETHUSD",1641019116542,1.28515278,3727.1,3726.8,0.00284211]
["bitfinex","ETHUSD",1641019116737,1.28515278,3727.1,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019117566,1.28515278,3727.2,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019120069,1.73573571,3727.1,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019121318,1.28515278,3727.0,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019121517,1.74808701,3726.9,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019122518,1.28515278,3726.8,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019128170,3.02440718,3726.8,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019132867,1.28515278,3726.8,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019133877,2.97686463,3726.8,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019134373,1.28515278,3726.8,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019137023,1.46900041,3727.3,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019137222,0.108076,3727.3,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019137422,0.108076,3727.3,3727.2,0.82484487]
["bitfinex","ETHUSD",1641019139530,0.108076,3727.3,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019139764,0.108076,3727.3,3726.8,0.06907225]
["bitfinex","ETHUSD",1641019140064,0.108076,3727.3,3726.9,0.00227369]
["bitfinex","ETHUSD",1641019140366,0.67088,3727.1,3726.9,0.00227369]
["bitfinex","ETHUSD",1641019140979,0.3,3727.0,3726.9,0.00227369]
["bitfinex","ETHUSD",1641019141167,1.67886842,3727.0,3726.9,0.00227369]
["bitfinex","ETHUSD",1641019141368,1.67535555,3727.0,3726.9,0.00227369]
["bitfinex","ETHUSD",1641019141568,0.67088,3727.1,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019141769,0.67094,3726.9,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019142566,1.71365424,3727.2,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019142767,0.108076,3727.3,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019142969,0.67088,3727.1,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019143821,0.108076,3727.3,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019144722,0.778916,3727.3,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019145122,1.70022317,3727.2,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019145321,0.778916,3727.3,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019145520,0.108076,3727.3,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019145721,0.67087,3727.1,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019145925,0.108076,3727.3,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019146923,0.108076,3727.3,3726.7,1.00341054]
["bitfinex","ETHUSD",1641019147371,0.108076,3727.3,3726.8,2.04112459]
["bitfinex","ETHUSD",1641019147670,0.108076,3727.3,3726.9,0.00227369]
["bitfinex","ETHUSD",1641019148675,0.108076,3727.3,3727.1,0.67073]
["bitfinex","ETHUSD",1641019149878,0.108076,3727.3,3726.9,0.67303369]
["bitfinex","ETHUSD",1641019150280,0.108076,3727.3,3727.0,0.00170527]
["bitfinex","ETHUSD",1641019150881,0.108076,3727.3,3726.8,0.00284211]
["bitfinex","ETHUSD",1641019151926,0.108076,3727.3,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019152318,0.778966,3727.3,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019153520,0.67092,3727.1,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019153725,0.92000053,3727.2,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019154023,0.92000053,3727.0,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019154767,0.92000053,3727.2,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019154968,0.92000053,3726.9,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019155570,0.92000053,3727.2,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019155970,3.12000053,3726.8,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019158611,0.92000053,3726.8,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019159516,0.92000053,3727.2,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019159715,0.67097,3726.9,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019159913,3.52000053,3726.8,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019160316,0.92000053,3726.8,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019162260,2.26207053,3726.8,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019162468,9.20910637,3726.8,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019162663,9.80910637,3726.8,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019162869,25.49910637,3726.8,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019164773,26.82489783,3726.8,3726.7,0.00341054]
["bitfinex","ETHUSD",1641019164971,26.82489783,3726.8,3726.3,0.06907334]
["bitfinex","ETHUSD",1641019164972,0.67119,3726.5,3726.3,0.06907334]
["bitfinex","ETHUSD",1641019165171,0.67119,3726.5,3723.7,6.18]
["bitfinex","ETHUSD",1641019165172,5.7138577,3725.2,3724.8,1.36754248]
["bitfinex","ETHUSD",1641019165372,2.04634606,3725.1,3724.8,1.36754248]
["bitfinex","ETHUSD",1641019165572,2.04634606,3725.1,3724.8,0.00155511]
["bitfinex","ETHUSD",1641019165573,4.85,3724.9,3724.8,0.00155511]
["bitfinex","ETHUSD",1641019165771,4.85,3724.9,3724.8,5.511e-05]
["bitfinex","ETHUSD",1641019165772,6.89634606,3724.9,3724.8,5.511e-05]
["bitfinex","ETHUSD",1641019166037,7.19634606,3724.9,3724.8,0.01085515]
["bitfinex","ETHUSD",1641019166235,4.85,3724.8,3724.5,1.5930214]
["bitfinex","ETHUSD",1641019166435,0.81422422,3724.5,3723.8,2.70389129]
["bitfinex","ETHUSD",1641019166636,2.04634606,3724.4,3723.8,2.70389129]
["bitfinex","ETHUSD",1641019166837,1.41422422,3724.5,3723.8,2.70389129]
["bitfinex","ETHUSD",1641019167040,1.41422422,3724.5,3723.0,6.18]
["bitfinex","ETHUSD",1641019167237,0.67157,3723.8,3723.0,6.03]
["bitfinex","ETHUSD",1641019167440,0.67157,3723.8,3723.2,0.99951264]
["bitfinex","ETHUSD",1641019167837,0.67157,3723.8,3723.3,0.00852635]
["bitfinex","ETHUSD",1641019168440,0.68436026,3723.8,3723.3,0.00852635]
["bitfinex","ETHUSD",1641019168641,0.67173,3723.5,3723.3,0.00852635]
["bitfinex","ETHUSD",1641019168842,0.67173,3723.5,3723.2,0.00909478]
["bitfinex","ETHUSD",1641019168843,1.97031494,3723.4,3723.2,0.00909478]
["bitfinex","ETHUSD",1641019169646,0.3,3723.8,3723.2,0.00909478]
["bitfinex","ETHUSD",1641019169879,0.3,3723.7,3723.2,0.00909478]
["bitfinex","ETHUSD",1641019170083,0.3,3723.9,3723.2,0.00909478]
["bitfinex","ETHUSD",1641019170384,0.3,3723.9,3723.3,0.00117075]
["bitfinex","ETHUSD",1641019170581,1.77230994,3723.8,3723.3,0.00117075]
["bitfinex","ETHUSD",1641019170780,3.13123812,3723.8,3723.4,0.00795793]
["bitfinex","ETHUSD",1641019170988,1.35892818,3723.8,3723.4,0.00795793]
["bitfinex","ETHUSD",1641019171586,1.35892818,3723.7,3723.5,1.05312268]
["bitfinex","ETHUSD",1641019171987,1.35892818,3723.7,3723.6,0.00682108]
["bitfinex","ETHUSD",1641019172385,0.81422422,3724.5,3723.6,0.00682108]
["bitfinex","ETHUSD",1641019172690,0.81422422,3724.5,3724.1,1.06626947]
["bitfinex","ETHUSD",1641019172886,0.81422422,3724.5,3724.1,1.78136947]
["bitfinex","ETHUSD",1641019173086,2.54853856,3724.4,3724.2,0.00341054]
["bitfinex","ETHUSD",1641019177127,1.66873458,3724.3,3724.2,0.00341054]
["bitfinex","ETHUSD",1641019177377,4.23213688,3724.4,3723.4,0.00795793]
["bitfinex","ETHUSD",1641019177578,4.21504457,3724.4,3723.4,0.00795793]
["bitfinex","ETHUSD",1641019177778,1.67247093,3724.3,3723.4,0.00795793]
["bitfinex","ETHUSD",1641019177983,4.22100949,3724.3,3723.4,0.00795793]
["bitfinex","ETHUSD",1641019178584,2.54853856,3724.2,3723.4,0.00795793]
["bitfinex","ETHUSD",1641019178784,1.90860396,3724.1,3723.4,0.00795793]
["bitfinex","ETHUSD",1641019178985,2.20860396,3724.1,3723.4,0.00795793]
["bitfinex","ETHUSD",1641019179185,5.05714252,3724.1,3723.4,0.00795793]
["bitfinex","ETHUSD",1641019179384,4.45714252,3724.1,3723.4,0.00795793]
["bitfinex","ETHUSD",1641019179584,0.67148,3724.0,3723.4,0.00795793]
["bitfinex","ETHUSD",1641019179783,1.73636999,3723.9,3723.4,0.00795793]
["bitfinex","ETHUSD",1641019180589,3.22001856,3724.0,3723.4,0.00795793]
["bitfinex","ETHUSD",1641019180786,1.67326972,3723.9,3723.5,0.00114671]
["bitfinex","ETHUSD",1641019181018,2.54853856,3723.8,3723.5,0.00114671]
["bitfinex","ETHUSD",1641019181223,2.54853856,3723.8,3723.6,0.00682108]
["bitfinex","ETHUSD",1641019181618,2.54853856,3723.7,3723.6,0.00682108]
["bitfinex","ETHUSD",1641019186786,1.80274731,3723.9,3723.6,0.00682108]
["bitfinex","ETHUSD",1641019188391,0.67143,3724.3,3723.6,0.00682108]
["bitfinex","ETHUSD",1641019188640,1.72938056,3724.2,3723.6,0.00682108]
["bitfinex","ETHUSD",1641019188840,0.81422422,3724.5,3723.6,0.00682108]
["bitfinex","ETHUSD",1641019189043,1.7108721,3724.4,3723.6,0.00682108]
["bitfinex","ETHUSD",1641019190044,1.48561422,3724.5,3723.9,0.78159302]
["bitfinex","ETHUSD",1641019190248,0.81422422,3724.5,3723.9,1.45239302]
["bitfinex","ETHUSD",1641019190448,0.81422422,3724.5,3724.0,0.00454739]
["bitfinex","ETHUSD",1641019191446,0.81422422,3724.5,3724.1,0.00108059]
["bitfinex","ETHUSD",1641019191847,0.81422422,3724.5,3724.2,0.00341054]
["bitfinex","ETHUSD",1641019193984,0.81422422,3724.5,3724.3,0.06591743]
["bitfinex","ETHUSD",1641019194383,0.81422422,3724.5,3724.4,2.7522737]
["bitfinex","ETHUSD",1641019194585,0.81422422,3724.5,3724.4,3.7522737]
["bitfinex","ETHUSD",1641019194786,0.81422422,3724.5,3724.4,3.81819113]
["bitfinex","ETHUSD",1641019195188,0.81422422,3724.5,3724.4,1.06819113]
["bitfinex","ETHUSD",1641019195387,0.81422422,3724.5,3724.4,0.0022737]
["bitfinex","ETHUSD",1641019195787,0.81422422,3724.5,3724.3,0.00284212]
["bitfinex","ETHUSD",1641019198841,0.81422422,3724.5,3724.1,0.00108059]
["bitfinex","ETHUSD",1641019198842,0.81422422,3724.5,3724.2,0.00341054]
["bitfinex","ETHUSD",1641019204136,0.81422422,3724.5,3724.2,0.67457054]
["bitfinex","ETHUSD",1641019204636,0.81422422,3724.5,3724.3,0.00284212]
["bitfinex","ETHUSD",1641019206036,0.81422422,3724.5,3724.2,0.00341054]
["bitfinex","ETHUSD",1641019209086,0.62652974,3724.5,3724.2,0.00341054]
["bitfinex","ETHUSD",1641019209482,0.62652974,3724.5,3724.3,0.06591743]
["bitfinex","ETHUSD",1641019209884,0.62652974,3724.5,3724.4,0.0022737]
["bitfinex","ETHUSD",1641019210684,0.62652974,3724.5,3724.4,0.01192544]
["bitfinex","ETHUSD",1641019211327,0.00163697,3724.5,3724.4,2.36192544]
["bitfinex","ETHUSD",1641019212130,0.00163697,3724.5,3724.4,0.01192544]
["bitfinex","ETHUSD",1641019215280,0.00163697,3724.5,3724.4,0.09058261]
["bitfinex","ETHUSD",1641019215476,0.00163697,3724.5,3724.4,0.75658261]
["bitfinex","ETHUSD",1641019215676,0.00163697,3724.5,3724.4,17.44658261]
["bitfinex","ETHUSD",1641019215876,0.00163697,3724.5,3724.4,18.11754261]
["bitfinex","ETHUSD",1641019216677,0.00163697,3724.5,3724.4,2.42754261]
["bitfinex","ETHUSD",1641019217077,0.00163697,3724.5,3724.4,5.51975899]
["bitfinex","ETHUSD",1641019217679,0.00163697,3724.5,3724.4,21.20975899]
["bitfinex","ETHUSD",1641019218525,0.00163697,3724.5,3724.4,19.84539858]
["bitfinex","ETHUSD",1641019219129,0.00163697,3724.5,3724.4,19.83265884]
["bitfinex","ETHUSD",1641019219928,0.00163697,3724.5,3724.4,21.19701925]
["bitfinex","ETHUSD",1641019220929,0.00163697,3724.5,3724.4,19.83265884]
["bitfinex","ETHUSD",1641019223578,0.00027039,3724.5,3724.4,19.83265884]
["bitfinex","ETHUSD",1641019227327,0.00027039,3724.5,3724.4,20.24305884]
["bitfinex","ETHUSD",1641019227622,4.91418366,3725.2,3724.8,0.67088]
["bitfinex","ETHUSD",1641019228023,0.00170527,3725.1,3724.9,0.06591743]
["bitfinex","ETHUSD",1641019228224,4.33813879,3725.2,3725.1,2.4]
["bitfinex","ETHUSD",1641019228627,4.33813879,3725.2,3725.1,3.46591743]
["bitfinex","ETHUSD",1641019228826,4.33813879,3725.2,3725.1,2.46591743]
["bitfinex","ETHUSD",1641019229027,4.33813879,3725.2,3725.1,3.46591743]
["bitfinex","ETHUSD",1641019229428,4.33813879,3725.2,3725.1,1.06591743]
["bitfinex","ETHUSD",1641019232074,4.28813879,3725.2,3725.1,3.16688984]
["bitfinex","ETHUSD",1641019233177,4.28813879,3725.2,3725.1,1.36688984]
["bitfinex","ETHUSD",1641019233379,4.23813879,3725.2,3725.1,1.36688984]
["bitfinex","ETHUSD",1641019233634,4.34621479,3725.2,3725.1,1.36688984]
["bitfinex","ETHUSD",1641019233832,4.34621479,3725.2,3725.1,1.66688984]
["bitfinex","ETHUSD",1641019234233,4.34621479,3725.2,3725.1,1.06688984]
["bitfinex","ETHUSD",1641019238479,4.34621479,3725.2,3725.1,1.77503446]
["bitfinex","ETHUSD",1641019241055,0.06962407,3726.0,3725.3,1.37782525]
["bitfinex","ETHUSD",1641019241264,0.06962407,3726.0,3725.9,0.81491527]
["bitfinex","ETHUSD",1641019241466,0.06962407,3726.0,3725.9,1.92281527]
["bitfinex","ETHUSD",1641019241661,3.9237,3726.9,3726.0,4.3]
["bitfinex","ETHUSD",1641019242061,0.00625266,3726.2,3726.1,3.15]
["bitfinex","ETHUSD",1641019242262,0.00625266,3726.2,3726.1,1.81806504]
["bitfinex","ETHUSD",1641019242464,0.00852635,3726.6,3726.1,1.48875504]
["bitfinex","ETHUSD",1641019242867,0.00795793,3726.5,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019243264,0.0073895,3726.4,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019243663,0.0632,3727.4,3726.3,1.34143]
["bitfinex","ETHUSD",1641019243866,0.0632,3727.4,3727.1,0.98340309]
["bitfinex","ETHUSD",1641019244166,0.01250531,3727.3,3727.1,0.8461]
["bitfinex","ETHUSD",1641019244667,0.01193689,3727.2,3727.1,0.8461]
["bitfinex","ETHUSD",1641019245894,0.01193689,3727.2,3726.9,0.67072]
["bitfinex","ETHUSD",1641019246294,0.01136847,3727.1,3726.9,0.67072]
["bitfinex","ETHUSD",1641019246696,0.01080004,3727.0,3726.9,0.67072]
["bitfinex","ETHUSD",1641019247299,0.01080004,3727.0,3726.9,0.81349928]
["bitfinex","ETHUSD",1641019248929,0.11887604,3727.0,3726.9,0.81349928]
["bitfinex","ETHUSD",1641019250631,0.11887604,3727.0,3726.6,1.34141]
["bitfinex","ETHUSD",1641019251134,0.01023162,3726.9,3726.6,1.34141]
["bitfinex","ETHUSD",1641019251537,0.0096632,3726.8,3726.6,1.34141]
["bitfinex","ETHUSD",1641019251935,0.00909477,3726.7,3726.6,1.34141]
["bitfinex","ETHUSD",1641019252580,0.00909477,3726.7,3726.5,1.01414423]
["bitfinex","ETHUSD",1641019252979,0.00852635,3726.6,3726.5,1.01414423]
["bitfinex","ETHUSD",1641019253180,0.00852635,3726.6,3726.5,0.94452776]
["bitfinex","ETHUSD",1641019253383,0.00852635,3726.6,3726.5,2.29746583]
["bitfinex","ETHUSD",1641019253783,0.00852635,3726.6,3726.5,1.35293807]
["bitfinex","ETHUSD",1641019254286,1.83112055,3726.6,3726.4,1.35293807]
["bitfinex","ETHUSD",1641019254584,0.00795793,3726.5,3726.4,1.35293807]
["bitfinex","ETHUSD",1641019254789,0.00795793,3726.5,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019255185,0.0073895,3726.4,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019255685,2.66402126,3726.6,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019255686,0.00682108,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019256925,1.82941528,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019259772,1.93749228,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019260375,6.78749228,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019261879,8.10574902,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019262178,6.78749228,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019263181,1.93749228,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019266343,5.83464584,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019268005,2.93464584,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019277275,1.93749228,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019278376,0.11489808,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019278631,0.11489808,3726.3,3726.2,0.78474297]
["bitfinex","ETHUSD",1641019286124,0.108077,3726.3,3726.2,0.78474297]
["bitfinex","ETHUSD",1641019287430,1.55006839,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019287828,0.108077,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019288126,1.55006839,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019288530,0.108077,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019289432,1.55006839,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019289632,0.108077,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019290281,1.55006839,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019294338,0.108077,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019296838,3.258077,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019297280,4.64580377,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019299489,7.3796445,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019300092,23.0696445,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019301129,25.38235785,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019301733,8.3796445,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019304340,9.69694055,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019306182,8.3796445,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019312876,9.69481786,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019313278,8.3796445,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019317033,24.3696445,3726.3,3726.2,0.00084634]
["bitfinex","ETHUSD",1641019317733,24.3696445,3726.3,3726.2,2.983e-05]
["bitfinex","ETHUSD",1641019319882,34.3696445,3726.3,3726.2,2.983e-05]
["bitfinex","ETHUSD",1641019320183,34.0696445,3726.3,3726.2,2.983e-05]
["bitfinex","ETHUSD",1641019320381,34.3696445,3726.3,3726.2,2.983e-05]
["bitfinex","ETHUSD",1641019320781,36.95774304,3726.3,3726.2,2.983e-05]
["bitfinex","ETHUSD",1641019321392,34.3696445,3726.3,3725.3,1.37782525]
["bitfinex","ETHUSD",1641019321586,0.67122,3725.8,3725.3,1.37782525]
["bitfinex","ETHUSD",1641019321788,2.91194752,3725.7,3725.3,1.37782525]
["bitfinex","ETHUSD",1641019322185,1.00284211,3725.6,3725.3,1.37782525]
["bitfinex","ETHUSD",1641019322388,1.77181445,3725.5,3725.3,1.37782525]
["bitfinex","ETHUSD",1641019322598,1.77408814,3725.5,3725.3,1.37782525]
["bitfinex","ETHUSD",1641019322788,1.38943204,3725.4,3725.3,1.37782525]
["bitfinex","ETHUSD",1641019322987,3.11317199,3725.4,3725.3,1.37782525]
["bitfinex","ETHUSD",1641019328377,3.04073149,3725.4,3725.3,1.37782525]
["bitfinex","ETHUSD",1641019330182,1.38943204,3725.4,3725.3,1.37782525]
["bitfinex","ETHUSD",1641019331630,3.10053485,3725.4,3725.3,1.37782525]
["bitfinex","ETHUSD",1641019334434,1.38943204,3725.4,3725.3,1.37782525]
["bitfinex","ETHUSD",1641019342579,1.38943204,3725.4,3725.3,1.32782525]
["bitfinex","ETHUSD",1641019343781,0.00170527,3725.4,3725.3,1.32782525]
["bitfinex","ETHUSD",1641019349546,1.28360954,3725.6,3725.3,1.32782525]
["bitfinex","ETHUSD",1641019350184,1.0,3725.9,3725.3,1.32782525]
["bitfinex","ETHUSD",1641019350686,0.00170527,3725.7,3725.3,1.99889525]
["bitfinex","ETHUSD",1641019351082,0.00113684,3725.6,3725.3,1.99889525]
["bitfinex","ETHUSD",1641019351282,0.00113684,3725.6,3725.3,1.32782525]
["bitfinex","ETHUSD",1641019352485,1.66864343,3725.6,3725.3,1.32782525]
["bitfinex","ETHUSD",1641019352685,1.64833029,3725.6,3725.3,1.32782525]
["bitfinex","ETHUSD",1641019352883,0.00113684,3725.6,3725.3,1.32782525]
["bitfinex","ETHUSD",1641019353084,1.65731438,3725.6,3725.4,0.00084567]
["bitfinex","ETHUSD",1641019354331,0.00113684,3725.6,3725.4,0.00084567]
["bitfinex","ETHUSD",1641019354532,1.67929004,3725.6,3725.4,0.00084567]
["bitfinex","ETHUSD",1641019355138,2.67929004,3725.6,3725.4,0.00084567]
["bitfinex","ETHUSD",1641019355340,1.71460011,3725.5,3725.4,0.00084567]
["bitfinex","ETHUSD",1641019355533,1.00113684,3725.6,3725.4,0.00084567]
["bitfinex","ETHUSD",1641019355731,1.64737225,3725.5,3725.4,0.00084567]
["bitfinex","ETHUSD",1641019355932,1.6534891,3725.5,3725.4,0.00084567]
["bitfinex","ETHUSD",1641019356134,1.65405228,3725.5,3725.4,0.00084567]
["bitfinex","ETHUSD",1641019356331,0.00113684,3725.6,3725.4,0.00084567]
["bitfinex","ETHUSD",1641019356532,1.6719429,3725.6,3725.4,0.00084567]
["bitfinex","ETHUSD",1641019357381,0.00113684,3725.6,3725.4,0.00084567]
["bitfinex","ETHUSD",1641019359587,0.00113684,3725.6,3725.4,0.77437201]
["bitfinex","ETHUSD",1641019359786,0.00113684,3725.6,3725.4,1.44543201]
["bitfinex","ETHUSD",1641019360186,0.00113684,3725.6,3725.4,2.44543201]
["bitfinex","ETHUSD",1641019360489,0.00113684,3725.6,3725.4,1.44543201]
["bitfinex","ETHUSD",1641019360684,0.00113684,3725.6,3725.4,2.44543201]
["bitfinex","ETHUSD",1641019363326,0.00113684,3725.6,3725.4,1.44543201]
["bitfinex","ETHUSD",1641019363528,0.00113684,3725.6,3725.4,3.79837008]
["bitfinex","ETHUSD",1641019365081,0.00113684,3725.6,3725.4,2.44543201]
["bitfinex","ETHUSD",1641019365685,0.00113684,3725.6,3725.4,1.44543201]
["bitfinex","ETHUSD",1641019366083,0.00113684,3725.6,3725.4,2.44543201]
["bitfinex","ETHUSD",1641019366283,0.00113684,3725.6,3725.4,0.67190567]
["bitfinex","ETHUSD",1641019366482,0.00113684,3725.6,3725.4,0.00084567]
["bitfinex","ETHUSD",1641019368289,0.00113684,3725.6,3725.4,1.36851018]
["bitfinex","ETHUSD",1641019369144,0.00113684,3725.6,3725.4,0.79159069]
["bitfinex","ETHUSD",1641019369345,0.00113684,3725.6,3725.4,1.46263069]
["bitfinex","ETHUSD",1641019369546,0.00113684,3725.6,3725.4,2.46263069]
["bitfinex","ETHUSD",1641019370348,1.2467495,3725.6,3725.4,3.8302952]
["bitfinex","ETHUSD",1641019371056,1.2467495,3725.6,3725.4,2.46263069]
["bitfinex","ETHUSD",1641019372682,1.2467495,3725.6,3725.4,1.79159069]
["bitfinex","ETHUSD",1641019373482,1.2467495,3725.6,3725.4,0.79159069]
["bitfinex","ETHUSD",1641019380988,1.2467495,3725.6,3725.4,1.46259069]
["bitfinex","ETHUSD",1641019381184,1.2467495,3725.6,3725.4,2.46259069]
["bitfinex","ETHUSD",1641019381384,1.24561266,3725.6,3725.4,2.46259069]
["bitfinex","ETHUSD",1641019382286,1.24561266,3725.6,3725.4,0.79159069]
["bitfinex","ETHUSD",1641019388991,1.24561266,3725.6,3725.5,0.67102]
["bitfinex","ETHUSD",1641019389392,1.2467495,3725.6,3725.5,0.67102]
["bitfinex","ETHUSD",1641019391041,0.00113684,3725.6,3725.5,0.67102]
["bitfinex","ETHUSD",1641019391445,1.2467495,3725.6,3725.5,0.67102]
["bitfinex","ETHUSD",1641019392545,1.2467495,3725.6,3725.4,1.79159069]
["bitfinex","ETHUSD",1641019393351,1.24561266,3725.5,3725.4,1.79159069]
["bitfinex","ETHUSD",1641019395176,1.23572814,3725.5,3725.4,1.79159069]
["bitfinex","ETHUSD",1641019402038,1.23572814,3725.5,3725.4,1.00084567]
["bitfinex","ETHUSD",1641019404993,2.95085502,3725.5,3725.4,0.00084567]
["bitfinex","ETHUSD",1641019405895,4.00983711,3725.5,3725.4,0.00084567]
["bitfinex","ETHUSD",1641019406127,5.00983711,3725.5,3725.4,0.00084567]
["bitfinex","ETHUSD",1641019406734,1.1833777,3725.1,3724.8,1.80383987]
["bitfinex","ETHUSD",1641019406931,4.86259318,3724.9,3724.7,1.1833777]
["bitfinex","ETHUSD",1641019407131,4.85,3724.7,3723.4,2.8195055]
["bitfinex","ETHUSD",1641019407331,2.01768298,3724.6,3723.8,3.5]
["bitfinex","ETHUSD",1641019407528,2.01768298,3724.6,3723.8,3.50909478]
["bitfinex","ETHUSD",1641019408031,0.67141,3724.2,3723.8,0.00909478]
["bitfinex","ETHUSD",1641019408431,0.67141,3724.2,3723.7,0.0096632]
["bitfinex","ETHUSD",1641019408833,1.87458697,3724.1,3723.7,0.0096632]
["bitfinex","ETHUSD",1641019409037,0.67144,3724.0,3723.7,0.0096632]
["bitfinex","ETHUSD",1641019409234,1.73135144,3723.9,3723.7,0.0096632]
["bitfinex","ETHUSD",1641019409432,0.88596298,3724.2,3723.7,0.0096632]
["bitfinex","ETHUSD",1641019409433,1.99292813,3724.1,3723.7,0.0096632]
["bitfinex","ETHUSD",1641019409635,1.99292813,3724.1,3722.9,7.2314]
["bitfinex","ETHUSD",1641019409636,1.99292813,3724.1,3723.5,0.01080005]
["bitfinex","ETHUSD",1641019409897,1.99292813,3724.1,3722.5,1.014]
["bitfinex","ETHUSD",1641019409898,1.99292813,3724.1,3723.1,0.01307374]
["bitfinex","ETHUSD",1641019410083,1.99292813,3724.1,3722.5,0.014]
["bitfinex","ETHUSD",1641019410084,0.67154,3723.6,3723.0,0.01364217]
["bitfinex","ETHUSD",1641019410284,2.10725487,3723.5,3722.6,0.01591586]
["bitfinex","ETHUSD",1641019410486,1.0,3723.9,3722.6,0.01591586]
["bitfinex","ETHUSD",1641019410487,2.02157392,3723.8,3722.6,0.01591586]
["bitfinex","ETHUSD",1641019410885,0.3,3723.7,3722.6,0.01591586]
["bitfinex","ETHUSD",1641019411087,2.02157392,3723.6,3722.6,0.01591586]
["bitfinex","ETHUSD",1641019411687,2.02157392,3723.6,3722.8,0.7830625]
["bitfinex","ETHUSD",1641019412086,1.0,3723.4,3722.9,0.01421059]
["bitfinex","ETHUSD",1641019413086,1.0,3723.5,3722.9,0.01421059]
["bitfinex","ETHUSD",1641019413541,1.65759195,3723.4,3722.9,0.01421059]
["bitfinex","ETHUSD",1641019413742,1.0,3723.5,3722.9,0.01421059]
["bitfinex","ETHUSD",1641019416043,1.65167848,3723.4,3723.0,0.00101612]
["bitfinex","ETHUSD",1641019416444,1.65167848,3723.4,3723.1,0.01307374]
["bitfinex","ETHUSD",1641019416643,1.68989095,3723.4,3723.2,1.83059214]
["bitfinex","ETHUSD",1641019416843,1.0,3723.5,3723.2,1.83059214]
["bitfinex","ETHUSD",1641019417044,1.0,3723.5,3723.3,0.01193689]
["bitfinex","ETHUSD",1641019417685,1.0,3723.5,3723.4,1.3735126]
["bitfinex","ETHUSD",1641019418085,1.0,3723.5,3723.4,1.38488107]
["bitfinex","ETHUSD",1641019418289,1.0,3723.5,3723.4,0.01136847]
["bitfinex","ETHUSD",1641019418694,1.0,3723.5,3723.3,0.01193689]
["bitfinex","ETHUSD",1641019421546,1.0,3723.5,3723.1,0.01307374]
["bitfinex","ETHUSD",1641019423242,10.0,3724.0,3723.1,0.01307374]
["bitfinex","ETHUSD",1641019423243,1.0,3723.9,3723.1,0.01307374]
["bitfinex","ETHUSD",1641019424250,11.0,3724.0,3723.1,0.68443374]
["bitfinex","ETHUSD",1641019424448,11.0,3724.0,3723.1,0.98443374]
["bitfinex","ETHUSD",1641019424650,11.0,3724.0,3723.2,0.01250532]
["bitfinex","ETHUSD",1641019425290,10.0,3724.0,3723.2,0.01250532]
["bitfinex","ETHUSD",1641019425488,10.0,3724.0,3723.1,0.01307374]
["bitfinex","ETHUSD",1641019425692,2.02157392,3723.9,3723.1,0.01307374]
["bitfinex","ETHUSD",1641019425989,10.0,3724.0,3723.1,0.01307374]
["bitfinex","ETHUSD",1641019426189,2.02157392,3723.9,3723.1,0.01307374]
["bitfinex","ETHUSD",1641019426388,0.76852764,3723.7,3723.1,0.01307374]
["bitfinex","ETHUSD",1641019427088,2.02157392,3723.9,3723.1,0.01307374]
["bitfinex","ETHUSD",1641019428191,3.02157392,3723.9,3723.1,0.01307374]
["bitfinex","ETHUSD",1641019428648,1.0,3723.9,3723.3,0.67139]
["bitfinex","ETHUSD",1641019428948,1.0,3723.9,3723.4,0.01136847]
["bitfinex","ETHUSD",1641019429148,10.0,3724.0,3723.4,0.01136847]
["bitfinex","ETHUSD",1641019429149,11.0,3724.0,3723.4,0.01136847]
["bitfinex","ETHUSD",1641019429750,11.0,3724.0,3723.1,0.01307374]
["bitfinex","ETHUSD",1641019430151,10.0,3724.0,3723.1,0.01307374]
["bitfinex","ETHUSD",1641019430756,10.0,3724.0,3723.5,0.67134]
["bitfinex","ETHUSD",1641019431149,10.0,3724.0,3723.6,0.01023162]
["bitfinex","ETHUSD",1641019431749,10.0,3724.0,3723.7,0.67132]
["bitfinex","ETHUSD",1641019431949,10.0,3724.0,3723.3,1.34263]
["bitfinex","ETHUSD",1641019432380,10.0,3724.0,3723.4,0.01136847]
["bitfinex","ETHUSD",1641019432782,10.0,3724.0,3723.5,0.67135]
["bitfinex","ETHUSD",1641019433184,10.0,3724.0,3723.6,0.01023162]
["bitfinex","ETHUSD",1641019433989,10.0,3724.0,3723.4,0.01136847]
["bitfinex","ETHUSD",1641019434787,10.0,3724.0,3723.8,0.6713]
["bitfinex","ETHUSD",1641019435187,10.0,3724.0,3723.9,0.00852635]
["bitfinex","ETHUSD",1641019437634,10.108076,3724.0,3723.9,0.00852635]
["bitfinex","ETHUSD",1641019438641,10.108076,3724.0,3723.7,0.0096632]
["bitfinex","ETHUSD",1641019440285,10.108076,3724.0,3723.9,1.35567031]
["bitfinex","ETHUSD",1641019440685,10.108076,3724.0,3723.9,1.36419666]
["bitfinex","ETHUSD",1641019442187,10.108076,3724.0,3723.9,1.36512855]
["bitfinex","ETHUSD",1641019443288,10.108076,3724.0,3723.9,0.00945824]
["bitfinex","ETHUSD",1641019447394,10.108076,3724.0,3723.9,1.35192824]
["bitfinex","ETHUSD",1641019447793,10.0,3724.0,3723.9,1.35192824]
["bitfinex","ETHUSD",1641019449202,10.0,3724.0,3723.9,2.71980557]
["bitfinex","ETHUSD",1641019449604,10.0,3724.0,3723.9,3.71980557]
["bitfinex","ETHUSD",1641019449903,10.108077,3724.0,3723.9,2.71980557]
["bitfinex","ETHUSD",1641019450201,10.108077,3724.0,3723.9,3.71980557]
["bitfinex","ETHUSD",1641019450399,10.108077,3724.0,3723.9,2.71980557]
["bitfinex","ETHUSD",1641019450600,10.108077,3724.0,3723.9,1.35192824]
["bitfinex","ETHUSD",1641019450898,10.108077,3724.0,3723.9,2.35192824]
["bitfinex","ETHUSD",1641019451535,10.108077,3724.0,3723.9,1.35192824]
["bitfinex","ETHUSD",1641019451737,10.108077,3724.0,3723.9,2.35192824]
["bitfinex","ETHUSD",1641019452137,0.108077,3724.0,3723.9,2.35192824]
["bitfinex","ETHUSD",1641019454041,0.108077,3724.0,3723.9,3.71984895]
["bitfinex","ETHUSD",1641019454245,0.108077,3724.0,3723.9,2.35192824]
["bitfinex","ETHUSD",1641019454444,0.108077,3724.0,3723.9,1.35192824]
["bitfinex","ETHUSD",1641019454642,0.108077,3724.0,3723.9,2.35192824]
["bitfinex","ETHUSD",1641019454891,0.108077,3724.0,3723.9,1.35192824]
["bitfinex","ETHUSD",1641019455094,0.108077,3724.0,3723.9,2.35192824]
["bitfinex","ETHUSD",1641019455293,0.108077,3724.0,3723.9,2.71982086]
["bitfinex","ETHUSD",1641019455692,0.108077,3724.0,3723.9,2.35192824]
["bitfinex","ETHUSD",1641019455893,0.108077,3724.0,3723.9,1.35192824]
["bitfinex","ETHUSD",1641019456093,0.108077,3724.0,3723.9,2.35192824]
["bitfinex","ETHUSD",1641019456493,0.108077,3724.0,3723.9,3.71980599]
["bitfinex","ETHUSD",1641019458859,0.108077,3724.0,3723.9,2.35192824]
["bitfinex","ETHUSD",1641019459056,0.108077,3724.0,3723.9,1.35192824]
["bitfinex","ETHUSD",1641019459258,0.108077,3724.0,3723.9,2.71978675]
["bitfinex","ETHUSD",1641019459658,0.108077,3724.0,3723.9,3.71978675]
["bitfinex","ETHUSD",1641019459854,0.108077,3724.0,3723.9,2.71978675]
["bitfinex","ETHUSD",1641019460056,0.108077,3724.0,3723.9,3.71978675]
["bitfinex","ETHUSD",1641019460257,0.108077,3724.0,3723.9,2.71978675]
["bitfinex","ETHUSD",1641019460458,0.108077,3724.0,3723.9,3.71978675]
["bitfinex","ETHUSD",1641019460860,2.12965092,3724.0,3723.9,0.00945824]
["bitfinex","ETHUSD",1641019461062,2.12965092,3724.0,3723.7,1.83059214]
["bitfinex","ETHUSD",1641019461063,3.8,3723.9,3723.7,1.83059214]
["bitfinex","ETHUSD",1641019461258,2.02157392,3723.8,3723.7,1.83059214]
["bitfinex","ETHUSD",1641019461459,1.108077,3724.0,3723.7,1.83059214]
["bitfinex","ETHUSD",1641019461657,3.12965092,3724.0,3723.7,1.83172899]
["bitfinex","ETHUSD",1641019461857,0.67152,3723.9,3723.7,1.83172899]
["bitfinex","ETHUSD",1641019462160,3.12965092,3724.0,3723.7,0.00113685]
["bitfinex","ETHUSD",1641019462161,2.02157392,3723.8,3723.7,0.00113685]
["bitfinex","ETHUSD",1641019462589,2.02157392,3723.9,3723.6,0.00170527]
["bitfinex","ETHUSD",1641019462988,3.29309392,3723.9,3723.6,0.00170527]
["bitfinex","ETHUSD",1641019463190,3.29309392,3723.9,3723.2,1.36799085]
["bitfinex","ETHUSD",1641019463191,1.0,3723.7,3723.2,1.36799085]
["bitfinex","ETHUSD",1641019463388,2.02157392,3723.6,3723.2,1.36799085]
["bitfinex","ETHUSD",1641019463592,2.02157392,3723.6,3723.3,0.00170527]
["bitfinex","ETHUSD",1641019463792,1.01163666,3723.5,3723.3,0.00170527]
["bitfinex","ETHUSD",1641019463992,2.05359609,3723.4,3723.3,0.00170527]
["bitfinex","ETHUSD",1641019464193,3.05359609,3723.4,3723.3,0.00170527]
["bitfinex","ETHUSD",1641019464994,3.05359609,3723.4,3722.6,0.00568424]
["bitfinex","ETHUSD",1641019466068,0.67164,3723.3,3722.6,0.00568424]
["bitfinex","ETHUSD",1641019466254,1.0,3722.7,3722.6,0.00568424]
["bitfinex","ETHUSD",1641019466656,2.71778041,3722.7,3722.6,0.00568424]
["bitfinex","ETHUSD",1641019466858,1.0,3722.7,3722.6,0.00568424]
["bitfinex","ETHUSD",1641019468157,1.0,3722.9,3722.6,0.00568424]
["bitfinex","ETHUSD",1641019469162,1.0,3723.0,3722.6,0.00568424]
["bitfinex","ETHUSD",1641019470800,1.0,3723.0,3722.7,0.67152]
["bitfinex","ETHUSD",1641019471301,1.0,3723.2,3722.8,0.00454739]
["bitfinex","ETHUSD",1641019472100,1.0,3723.3,3722.8,0.00454739]
["bitfinex","ETHUSD",1641019472506,1.67934179,3723.2,3722.8,0.00454739]
["bitfinex","ETHUSD",1641019472702,1.6795982,3723.2,3722.8,0.00454739]
["bitfinex","ETHUSD",1641019473101,1.0,3723.0,3722.8,0.00454739]
["bitfinex","ETHUSD",1641019473302,1.0,3723.0,3722.5,0.014]
["bitfinex","ETHUSD",1641019473303,1.73549545,3722.9,3722.6,0.00568424]
["bitfinex","ETHUSD",1641019473546,1.0,3723.0,3722.6,0.00568424]
["bitfinex","ETHUSD",1641019473751,1.0,3723.0,3722.8,0.00096059]
["bitfinex","ETHUSD",1641019474152,1.0,3723.0,3722.9,0.00397897]
["bitfinex","ETHUSD",1641019474557,2.71387675,3723.0,3722.9,0.00397897]
["bitfinex","ETHUSD",1641019474752,1.0,3723.0,3722.9,0.00397897]
["bitfinex","ETHUSD",1641019475249,1.73896216,3723.0,3722.9,0.00397897]
["bitfinex","ETHUSD",1641019475551,0.0621,3723.3,3722.9,0.00397897]
["bitfinex","ETHUSD",1641019476151,1.0,3723.0,3722.9,0.00397897]
["bitfinex","ETHUSD",1641019478509,2.71296232,3723.0,3722.9,0.00397897]
["bitfinex","ETHUSD",1641019478708,2.75829399,3723.0,3722.9,0.00397897]
["bitfinex","ETHUSD",1641019479508,2.75022662,3723.0,3722.9,0.00397897]
["bitfinex","ETHUSD",1641019479709,2.72251245,3723.0,3722.9,0.00397897]
["bitfinex","ETHUSD",1641019479910,1.0,3723.0,3722.9,0.00397897]
["bitfinex","ETHUSD",1641019480312,2.74405821,3723.0,3722.9,0.00397897]
["bitfinex","ETHUSD",1641019480711,1.0,3723.0,3722.9,0.00397897]
["bitfinex","ETHUSD",1641019480909,2.77844394,3723.0,3722.9,0.00397897]
["bitfinex","ETHUSD",1641019483145,2.74122267,3723.0,3722.9,0.00397897]
["bitfinex","ETHUSD",1641019483346,2.74005879,3723.0,3722.9,0.00397897]
["bitfinex","ETHUSD",1641019483647,1.0,3723.0,3722.9,0.00397897]
["bitfinex","ETHUSD",1641019484048,2.74940174,3723.0,3722.9,0.00492753]
["bitfinex","ETHUSD",1641019484248,2.7359993,3723.0,3722.9,0.00492753]
["bitfinex","ETHUSD",1641019484449,1.0,3723.0,3722.9,0.00492753]
["bitfinex","ETHUSD",1641019485596,2.7507708,3723.0,3722.9,0.00492753]
["bitfinex","ETHUSD",1641019486194,1.0,3723.0,3722.9,0.00492753]
["bitfinex","ETHUSD",1641019486796,2.71359235,3723.0,3722.9,0.00492753]
["bitfinex","ETHUSD",1641019486996,1.0,3723.0,3722.9,0.00492753]
["bitfinex","ETHUSD",1641019487596,2.71271578,3723.0,3722.9,0.00492753]
["bitfinex","ETHUSD",1641019487797,1.0,3723.0,3722.9,0.00492753]
["bitfinex","ETHUSD",1641019488200,2.7109858,3723.0,3722.9,0.00492753]
["bitfinex","ETHUSD",1641019488399,2.74365509,3723.0,3722.9,0.00492753]
["bitfinex","ETHUSD",1641019488651,2.71570263,3723.0,3722.9,0.00492753]
["bitfinex","ETHUSD",1641019488848,2.77584102,3723.0,3722.2,0.59051753]
["bitfinex","ETHUSD",1641019489250,1.0,3723.0,3722.3,0.00341054]
["bitfinex","ETHUSD",1641019489649,1.65516941,3722.9,3722.3,0.00341054]
["bitfinex","ETHUSD",1641019489849,1.0,3723.0,3722.3,0.00341054]
["bitfinex","ETHUSD",1641019490249,1.0,3722.9,3722.3,0.00341054]
["bitfinex","ETHUSD",1641019491252,1.0,3722.9,3722.4,0.67157]
["bitfinex","ETHUSD",1641019491450,1.0,3722.9,3722.3,0.00341054]
["bitfinex","ETHUSD",1641019491650,1.0,3722.9,3722.5,0.00227369]
["bitfinex","ETHUSD",1641019491850,1.0,3722.9,3722.2,0.00397896]
["bitfinex","ETHUSD",1641019492291,1.0,3723.0,3722.2,0.00397896]
["bitfinex","ETHUSD",1641019492492,1.0,3723.0,3722.2,0.67557896]
["bitfinex","ETHUSD",1641019492692,1.66201421,3722.9,3722.2,0.67557896]
["bitfinex","ETHUSD",1641019493094,1.50456637,3722.9,3722.2,0.67557896]
["bitfinex","ETHUSD",1641019493896,0.00113685,3723.1,3722.2,2.04356981]
["bitfinex","ETHUSD",1641019494097,0.00113685,3723.1,3722.2,3.04356981]
["bitfinex","ETHUSD",1641019494698,0.00113685,3723.1,3722.6,0.6715]
["bitfinex","ETHUSD",1641019495100,0.00113685,3723.1,3722.7,0.00113685]
["bitfinex","ETHUSD",1641019495502,0.00113685,3723.1,3722.4,0.00284212]
["bitfinex","ETHUSD",1641019496362,0.00113685,3723.1,3722.6,0.6715]
["bitfinex","ETHUSD",1641019496764,0.00113685,3723.1,3722.7,0.00113685]
["bitfinex","ETHUSD",1641019497763,0.00113685,3723.1,3722.7,0.67262685]
["bitfinex","ETHUSD",1641019502392,0.00113685,3723.1,3722.7,0.00113685]
["bitfinex","ETHUSD",1641019502891,0.00113685,3723.1,3722.6,0.00170527]
["bitfinex","ETHUSD",1641019504148,1.0,3723.0,3722.6,0.00170527]
["bitfinex","ETHUSD",1641019505148,1.0,3723.0,3722.7,0.00086124]
["bitfinex","ETHUSD",1641019506453,1.7830887,3722.9,3722.7,0.00086124]
["bitfinex","ETHUSD",1641019506652,2.4547387,3722.9,3722.7,0.00086124]
["bitfinex","ETHUSD",1641019506850,2.01416184,3722.8,3722.7,0.00086124]
["bitfinex","ETHUSD",1641019507287,3.01416184,3722.8,3722.7,0.00199809]
["bitfinex","ETHUSD",1641019507990,4.51980729,3722.8,3722.7,0.00199809]
["bitfinex","ETHUSD",1641019509198,4.51980729,3722.8,3722.7,0.08991017]
["bitfinex","ETHUSD",1641019509598,6.71980729,3722.8,3722.7,0.08991017]
["bitfinex","ETHUSD",1641019510399,4.51980729,3722.8,3722.7,0.08991017]
["bitfinex","ETHUSD",1641019513655,0.67181,3722.3,3721.8,0.007]
["bitfinex","ETHUSD",1641019513859,2.26641167,3722.2,3721.8,0.007]
["bitfinex","ETHUSD",1641019514054,2.56641167,3722.2,3721.9,0.00454738]
["bitfinex","ETHUSD",1641019514257,4.07205712,3722.2,3721.9,0.00454738]
["bitfinex","ETHUSD",1641019514453,19.76205712,3722.2,3721.9,0.00454738]
["bitfinex","ETHUSD",1641019514653,0.83149269,3722.1,3721.9,0.00454738]
["bitfinex","ETHUSD",1641019514908,7.03068987,3722.0,3721.9,0.00454738]
["bitfinex","ETHUSD",1641019515307,8.03068987,3722.0,3721.9,0.00454738]
["bitfinex","ETHUSD",1641019515508,8.03068987,3722.0,3721.9,4.738e-05]
["bitfinex","ETHUSD",1641019515509,24.40554302,3722.0,3721.9,4.738e-05]
["bitfinex","ETHUSD",1641019516110,8.71554302,3722.0,3721.9,4.738e-05]
["bitfinex","ETHUSD",1641019516310,24.40554302,3722.0,3721.9,4.738e-05]
["bitfinex","ETHUSD",1641019516510,25.91118847,3722.0,3721.9,4.738e-05]
["bitfinex","ETHUSD",1641019517715,5.35820532,3722.0,3721.9,4.738e-05]
["bitfinex","ETHUSD",1641019521247,21.04820532,3722.0,3721.9,4.738e-05]
["bitfinex","ETHUSD",1641019521844,5.35820532,3722.0,3721.9,4.738e-05]
["bitfinex","ETHUSD",1641019523895,4.68633532,3722.0,3721.9,4.738e-05]
["bitfinex","ETHUSD",1641019524295,2.50564545,3722.0,3721.9,4.738e-05]
["bitfinex","ETHUSD",1641019525396,1.0,3722.0,3721.9,4.738e-05]
["bitfinex","ETHUSD",1641019526047,2.72530877,3722.0,3721.9,4.738e-05]
["bitfinex","ETHUSD",1641019526243,2.74198168,3722.0,3721.9,4.738e-05]
["bitfinex","ETHUSD",1641019526645,2.71464329,3722.0,3721.9,4.738e-05]
["bitfinex","ETHUSD",1641019528047,2.70604415,3722.0,3721.9,4.738e-05]
["bitfinex","ETHUSD",1641019528248,1.0,3722.0,3721.9,4.738e-05]
["bitfinex","ETHUSD",1641019528449,1.0,3722.0,3721.9,0.21814738]
["bitfinex","ETHUSD",1641019528653,2.7121739,3722.0,3721.9,0.21814738]
["bitfinex","ETHUSD",1641019529654,2.73243053,3722.0,3721.9,0.21814738]
["bitfinex","ETHUSD",1641019530107,0.0596,3722.6,3721.9,0.21814738]
["bitfinex","ETHUSD",1641019530307,1.51691555,3722.0,3721.9,0.21814738]
["bitfinex","ETHUSD",1641019530703,1.51691555,3722.1,3721.9,1.58613823]
["bitfinex","ETHUSD",1641019530903,1.51691555,3722.1,3721.9,1.65205566]
["bitfinex","ETHUSD",1641019531102,1.51800501,3722.1,3721.9,1.65205566]
["bitfinex","ETHUSD",1641019531303,1.93319125,3722.7,3722.0,0.67159]
["bitfinex","ETHUSD",1641019531702,0.00284212,3722.6,3722.0,0.67159]
["bitfinex","ETHUSD",1641019531904,0.00284212,3722.6,3722.1,0.2181]
["bitfinex","ETHUSD",1641019532109,0.0022737,3722.5,3722.1,0.2181]
["bitfinex","ETHUSD",1641019532506,0.00170527,3722.4,3722.1,0.2181]
["bitfinex","ETHUSD",1641019532903,0.00113685,3722.3,3722.1,0.2181]
["bitfinex","ETHUSD",1641019533306,0.0022737,3722.5,3722.1,0.2181]
["bitfinex","ETHUSD",1641019533750,0.00170527,3722.4,3722.1,0.2181]
["bitfinex","ETHUSD",1641019534153,1.0,3722.2,3722.1,0.2181]
["bitfinex","ETHUSD",1641019534951,1.0,3722.2,3722.0,0.2181]
["bitfinex","ETHUSD",1641019535554,1.0,3722.2,3722.0,1.58866651]
["bitfinex","ETHUSD",1641019536151,1.0,3722.1,3722.0,1.58866651]
["bitfinex","ETHUSD",1641019536350,1.0,3722.1,3722.0,2.26030651]
["bitfinex","ETHUSD",1641019536555,0.75063661,3722.1,3722.0,2.26030651]
["bitfinex","ETHUSD",1641019537153,0.75063661,3722.1,3722.0,0.88974]
["bitfinex","ETHUSD",1641019538196,1.0,3722.2,3722.0,0.88974]
["bitfinex","ETHUSD",1641019538602,1.0,3722.2,3722.1,1.37053211]
["bitfinex","ETHUSD",1641019539601,1.0,3722.2,3722.1,1.5894758]
["bitfinex","ETHUSD",1641019540205,1.0,3722.3,3722.1,1.5894758]
["bitfinex","ETHUSD",1641019540503,1.0,3722.3,3722.2,0.67158]
["bitfinex","ETHUSD",1641019540707,0.42745907,3722.3,3722.2,0.67158]
["bitfinex","ETHUSD",1641019540903,0.42859592,3722.3,3722.2,0.67158]
["bitfinex","ETHUSD",1641019541152,0.00113685,3722.3,3722.2,0.67158]
["bitfinex","ETHUSD",1641019541854,0.00113685,3722.3,3722.2,2.04208281]
["bitfinex","ETHUSD",1641019542355,0.00113685,3722.3,3722.2,0.88968]
["bitfinex","ETHUSD",1641019543356,0.00113685,3722.3,3722.2,2.26016425]
["bitfinex","ETHUSD",1641019546995,0.00113685,3722.3,3722.2,3.26016425]
["bitfinex","ETHUSD",1641019547399,0.00113685,3722.3,3722.2,1.88968]
["bitfinex","ETHUSD",1641019547599,0.00113685,3722.3,3722.2,0.88968]
["bitfinex","ETHUSD",1641019547797,0.00113685,3722.3,3722.2,1.88968]
["bitfinex","ETHUSD",1641019548198,0.00113685,3722.3,3722.2,3.72027214]
["bitfinex","ETHUSD",1641019548645,0.00113685,3722.3,3722.2,1.88968]
["bitfinex","ETHUSD",1641019549445,0.00113685,3722.3,3722.2,0.88968]
["bitfinex","ETHUSD",1641019549663,0.00113685,3722.3,3722.2,1.88968]
["bitfinex","ETHUSD",1641019549846,0.00113685,3722.3,3722.2,0.88968]
["bitfinex","ETHUSD",1641019550045,0.00113685,3722.3,3722.2,1.88968]
["bitfinex","ETHUSD",1641019550245,0.00113685,3722.3,3722.2,0.88968]
["bitfinex","ETHUSD",1641019550447,0.00113685,3722.3,3722.2,1.88968]
["bitfinex","ETHUSD",1641019550643,0.00113685,3722.3,3722.2,0.88968]
["bitfinex","ETHUSD",1641019550845,0.00113685,3722.3,3722.2,1.88968]
["bitfinex","ETHUSD",1641019551046,0.00113685,3722.3,3722.2,0.88968]
["bitfinex","ETHUSD",1641019551245,0.00113685,3722.3,3722.2,1.88968]
["bitfinex","ETHUSD",1641019551643,0.00113685,3722.3,3722.2,3.71688852]
["bitfinex","ETHUSD",1641019552310,0.00113685,3722.3,3722.2,4.99950595]
["bitfinex","ETHUSD",1641019552508,0.00113685,3722.3,3722.2,5.29950595]
["bitfinex","ETHUSD",1641019552707,0.07016642,3722.9,3722.6,0.67132]
["bitfinex","ETHUSD",1641019553111,0.00284212,3722.8,3722.7,5.08401743]
["bitfinex","ETHUSD",1641019553310,0.00284212,3722.8,3722.7,5.38401743]
["bitfinex","ETHUSD",1641019553720,2.12272046,3724.0,3722.8,4.8]
["bitfinex","ETHUSD",1641019553913,2.12272046,3724.0,3723.4,0.67125]
["bitfinex","ETHUSD",1641019554113,0.00625266,3723.9,3723.4,1.52635]
["bitfinex","ETHUSD",1641019554314,0.00625266,3723.9,3723.5,0.06591743]
["bitfinex","ETHUSD",1641019554514,0.00568423,3723.8,3723.5,0.06591743]
["bitfinex","ETHUSD",1641019554912,0.00511581,3723.7,3723.6,0.93698418]
["bitfinex","ETHUSD",1641019555917,0.00511581,3723.7,3723.6,5.00826418]
["bitfinex","ETHUSD",1641019556157,0.00511581,3723.7,3723.6,6.92198161]
["bitfinex","ETHUSD",1641019556361,0.00511581,3723.7,3723.6,7.14008161]
["bitfinex","ETHUSD",1641019556558,0.00511581,3723.7,3723.6,7.36048161]
["bitfinex","ETHUSD",1641019557155,0.00511581,3723.7,3723.6,8.72421018]
["bitfinex","ETHUSD",1641019557960,0.00511581,3723.7,3723.6,7.36048161]
["bitfinex","ETHUSD",1641019558763,0.06754782,3724.1,3723.7,4.8]
["bitfinex","ETHUSD",1641019559066,6.18,3725.2,3724.1,0.06754782]
["bitfinex","ETHUSD",1641019559263,6.18,3725.2,3724.1,15.75754782]
["bitfinex","ETHUSD",1641019559463,0.0073895,3725.0,3724.3,2.01283]
["bitfinex","ETHUSD",1641019559829,6.18,3725.2,3724.3,2.01283]
["bitfinex","ETHUSD",1641019559830,0.00682108,3724.9,3724.4,0.06591743]
["bitfinex","ETHUSD",1641019560233,0.07001034,3726.0,3724.4,0.06591743]
["bitfinex","ETHUSD",1641019560234,0.00625266,3724.8,3724.5,0.90512358]
["bitfinex","ETHUSD",1641019560633,0.00568423,3724.7,3724.6,5.16591743]
["bitfinex","ETHUSD",1641019560833,0.00568423,3724.7,3724.6,5.83686743]
["bitfinex","ETHUSD",1641019561035,0.00568423,3724.7,3724.6,7.13686743]
["bitfinex","ETHUSD",1641019561233,0.00568423,3724.7,3724.6,2.33686743]
["bitfinex","ETHUSD",1641019561738,0.00568423,3724.7,3724.6,2.33083307]
["bitfinex","ETHUSD",1641019562736,0.00568423,3724.7,3724.6,2.54893307]
["bitfinex","ETHUSD",1641019570600,0.06852335,3726.4,3724.6,2.54893307]
["bitfinex","ETHUSD",1641019570601,0.06852335,3726.4,3724.7,4.80568423]
["bitfinex","ETHUSD",1641019570900,0.06852335,3726.4,3725.5,0.67082]
["bitfinex","ETHUSD",1641019570901,0.00909478,3726.3,3725.5,0.67082]
["bitfinex","ETHUSD",1641019571152,0.00909478,3726.3,3725.5,0.92082]
["bitfinex","ETHUSD",1641019571355,0.00852636,3726.2,3725.5,1.22082]
["bitfinex","ETHUSD",1641019571555,0.00852636,3726.2,3725.5,2.22082]
["bitfinex","ETHUSD",1641019571853,0.02704971,3726.4,3726.0,1.06593956]
["bitfinex","ETHUSD",1641019574257,0.02704971,3726.4,3726.1,0.2181]
["bitfinex","ETHUSD",1641019576893,1.26741561,3726.3,3726.1,0.2181]
["bitfinex","ETHUSD",1641019578661,1.16741561,3726.3,3726.1,1.2181]
["bitfinex","ETHUSD",1641019578858,0.02704971,3726.4,3726.1,2.04530852]
["bitfinex","ETHUSD",1641019579060,0.02704971,3726.4,3726.1,3.04530852]
["bitfinex","ETHUSD",1641019579662,0.02704971,3726.4,3726.3,1.37255073]
["bitfinex","ETHUSD",1641019579860,0.13512571,3726.4,3726.3,1.37255073]
["bitfinex","ETHUSD",1641019580061,0.13626255,3726.4,3726.3,1.59065073]
["bitfinex","ETHUSD",1641019580761,0.13626255,3726.4,3726.3,0.2181]
["bitfinex","ETHUSD",1641019581160,0.13626255,3726.4,3726.3,1.59065073]
["bitfinex","ETHUSD",1641019581859,0.13626255,3726.4,3726.3,0.2181]
["bitfinex","ETHUSD",1641019582702,0.13626255,3726.4,3726.3,0.9131]
["bitfinex","ETHUSD",1641019583095,0.13626255,3726.4,3726.3,1.295]
["bitfinex","ETHUSD",1641019583299,0.13626255,3726.4,3726.3,1.518]
["bitfinex","ETHUSD",1641019584398,0.13626255,3726.4,3726.3,1.295]
["bitfinex","ETHUSD",1641019585000,0.13626255,3726.4,3726.3,0.695]
["bitfinex","ETHUSD",1641019585202,0.13626255,3726.4,3726.2,0.67078]
["bitfinex","ETHUSD",1641019585401,0.13626255,3726.4,3726.1,0.2181]
["bitfinex","ETHUSD",1641019589900,0.13626255,3726.4,3725.8,1.0627045]
["bitfinex","ETHUSD",1641019589901,0.13626255,3726.4,3725.8,0.2181]
["bitfinex","ETHUSD",1641019590303,0.13626255,3726.4,3725.9,0.00170527]
["bitfinex","ETHUSD",1641019592403,0.13626255,3726.4,3726.0,0.2181]
["bitfinex","ETHUSD",1641019593847,0.13626255,3726.4,3726.0,0.1681]
["bitfinex","ETHUSD",1641019595182,0.13626255,3726.4,3725.9,0.00170527]
["bitfinex","ETHUSD",1641019595183,0.01201177,3726.1,3725.9,0.00170527]
["bitfinex","ETHUSD",1641019595557,0.01201177,3726.1,3724.4,1.41211525]
["bitfinex","ETHUSD",1641019595558,0.01201177,3726.1,3725.1,0.00625266]
["bitfinex","ETHUSD",1641019595753,0.01201177,3726.1,3724.4,1.41211525]
["bitfinex","ETHUSD",1641019595754,0.01201177,3726.1,3724.8,0.00795793]
["bitfinex","ETHUSD",1641019595953,0.01201177,3726.1,3724.5,0.0096632]
["bitfinex","ETHUSD",1641019596255,0.79253847,3725.5,3724.7,0.80535766]
["bitfinex","ETHUSD",1641019596455,1.80153053,3725.4,3724.7,0.80535766]
["bitfinex","ETHUSD",1641019596655,0.67112,3726.0,3724.8,0.00795793]
["bitfinex","ETHUSD",1641019596855,1.93492728,3725.9,3724.8,0.00795793]
["bitfinex","ETHUSD",1641019597503,2.88547133,3725.9,3724.8,0.00795793]
["bitfinex","ETHUSD",1641019598306,1.93492728,3725.9,3724.8,0.00795793]
["bitfinex","ETHUSD",1641019598504,2.01434246,3726.1,3724.8,0.00795793]
["bitfinex","ETHUSD",1641019598709,2.01434246,3726.1,3725.4,1.37255073]
["bitfinex","ETHUSD",1641019598910,3.29756246,3726.1,3725.4,1.37255073]
["bitfinex","ETHUSD",1641019599109,3.29756246,3726.1,3725.1,1.82720852]
["bitfinex","ETHUSD",1641019599110,0.96135579,3726.0,3725.5,0.00397897]
["bitfinex","ETHUSD",1641019599311,0.89392054,3725.7,3725.5,0.00397897]
["bitfinex","ETHUSD",1641019599509,1.87795196,3725.6,3725.4,0.00454739]
["bitfinex","ETHUSD",1641019600311,1.87795196,3725.6,3725.3,0.00511582]
["bitfinex","ETHUSD",1641019601347,0.96135579,3725.5,3725.3,1.37766655]
["bitfinex","ETHUSD",1641019601748,0.96135579,3725.5,3725.3,1.37255073]
["bitfinex","ETHUSD",1641019602149,1.64724402,3725.4,3725.3,1.37255073]
["bitfinex","ETHUSD",1641019602347,0.96135579,3725.4,3725.3,1.37255073]
["bitfinex","ETHUSD",1641019602546,0.96135579,3725.4,3725.3,1.37766655]
["bitfinex","ETHUSD",1641019603652,2.70171573,3725.4,3725.3,1.37766655]
["bitfinex","ETHUSD",1641019603853,3.49556942,3725.4,3725.3,1.37766655]
["bitfinex","ETHUSD",1641019604053,2.82435942,3725.4,3725.3,1.37766655]
["bitfinex","ETHUSD",1641019604352,2.82435942,3725.4,3725.3,0.00511582]
["bitfinex","ETHUSD",1641019604804,2.82435942,3725.4,3725.1,0.00625266]
["bitfinex","ETHUSD",1641019605912,0.96135579,3725.3,3725.0,0.00682109]
["bitfinex","ETHUSD",1641019606110,1.70030842,3725.2,3725.0,0.00682109]
["bitfinex","ETHUSD",1641019606512,1.70030842,3725.2,3725.0,1.37937182]
["bitfinex","ETHUSD",1641019606910,1.70030842,3725.2,3725.1,0.00625266]
["bitfinex","ETHUSD",1641019607310,0.67119,3725.6,3725.1,0.00625266]
["bitfinex","ETHUSD",1641019607311,1.83137825,3725.5,3725.1,0.00625266]
["bitfinex","ETHUSD",1641019609146,1.83137825,3725.5,3724.1,4.34644782]
["bitfinex","ETHUSD",1641019609147,1.83137825,3725.5,3724.7,0.00852636]
["bitfinex","ETHUSD",1641019609351,1.83137825,3725.5,3724.2,0.01136847]
["bitfinex","ETHUSD",1641019609946,0.96203666,3725.0,3724.2,0.76931642]
["bitfinex","ETHUSD",1641019610446,0.96203666,3725.0,3724.3,0.01080005]
["bitfinex","ETHUSD",1641019611350,1.64683272,3724.9,3724.3,0.01080005]
["bitfinex","ETHUSD",1641019611547,0.96203666,3725.0,3724.3,0.01080005]
["bitfinex","ETHUSD",1641019612392,1.64441668,3724.9,3724.3,0.01080005]
["bitfinex","ETHUSD",1641019612596,0.96203666,3725.0,3724.3,0.01080005]
["bitfinex","ETHUSD",1641019612798,1.66662034,3724.9,3724.3,0.01080005]
["bitfinex","ETHUSD",1641019613397,1.96526515,3725.5,3724.3,0.01080005]
["bitfinex","ETHUSD",1641019614700,0.81257457,3725.2,3724.3,0.01080005]
["bitfinex","ETHUSD",1641019615001,1.76151484,3725.1,3724.3,0.01080005]
["bitfinex","ETHUSD",1641019617540,1.64784113,3725.1,3724.3,0.01080005]
["bitfinex","ETHUSD",1641019621996,1.66640795,3725.1,3724.3,0.01080005]
["bitfinex","ETHUSD",1641019622193,1.67458243,3725.0,3724.3,0.01080005]
["bitfinex","ETHUSD",1641019627703,1.67458243,3725.0,3723.8,0.93245218]
["bitfinex","ETHUSD",1641019627704,0.93245218,3723.9,3723.8,0.93245218]
["bitfinex","ETHUSD",1641019627906,0.06754782,3724.1,3723.7,2.60923076]
["bitfinex","ETHUSD",1641019627907,2.63947218,3724.1,3723.7,2.60923076]
["bitfinex","ETHUSD",1641019628107,2.63947218,3724.1,3723.9,0.00227369]
["bitfinex","ETHUSD",1641019628108,0.1594,3724.0,3723.9,0.00227369]
["bitfinex","ETHUSD",1641019628302,4.76567218,3724.0,3723.9,0.00227369]
["bitfinex","ETHUSD",1641019628503,4.76567218,3724.0,3723.7,2.60923076]
["bitfinex","ETHUSD",1641019628504,4.8,3723.9,3723.7,2.4283669]
["bitfinex","ETHUSD",1641019628705,6.80627218,3723.8,3723.5,2.18561774]
["bitfinex","ETHUSD",1641019628903,2.18561774,3723.7,3723.5,2.18561774]
["bitfinex","ETHUSD",1641019629103,2.18561774,3723.7,3723.5,1.34861774]
["bitfinex","ETHUSD",1641019629104,7.47792218,3723.6,3723.5,1.34861774]
["bitfinex","ETHUSD",1641019629306,7.47792218,3723.6,3723.5,0.63951774]
["bitfinex","ETHUSD",1641019629307,7.49011254,3723.6,3723.5,0.63951774]
["bitfinex","ETHUSD",1641019629505,7.49011254,3723.6,3723.5,0.0022737]
["bitfinex","ETHUSD",1641019629704,7.49011254,3723.6,3723.5,7.37e-05]
["bitfinex","ETHUSD",1641019629905,7.49011254,3723.6,3722.8,0.00405266]
["bitfinex","ETHUSD",1641019630306,7.49011254,3723.6,3722.4,0.00632636]
["bitfinex","ETHUSD",1641019630905,2.44812986,3723.5,3722.4,0.00632636]
["bitfinex","ETHUSD",1641019631157,1.00213146,3722.9,3722.4,0.00632636]
["bitfinex","ETHUSD",1641019631356,1.7686933,3722.8,3722.4,0.00632636]
["bitfinex","ETHUSD",1641019631755,1.7686933,3722.8,3722.0,0.00860005]
["bitfinex","ETHUSD",1641019631953,3.58881769,3722.8,3722.0,0.00860005]
["bitfinex","ETHUSD",1641019632354,0.89365068,3722.2,3722.0,0.00860005]
["bitfinex","ETHUSD",1641019633360,1.83796526,3722.6,3722.0,0.00860005]
["bitfinex","ETHUSD",1641019633760,1.77620466,3722.9,3722.0,0.00860005]
["bitfinex","ETHUSD",1641019634259,1.77620466,3722.9,3722.1,0.00080769]
["bitfinex","ETHUSD",1641019634460,0.93966055,3722.2,3722.1,0.00080769]
["bitfinex","ETHUSD",1641019634664,1.52644474,3722.8,3722.1,0.00080769]
["bitfinex","ETHUSD",1641019634911,1.66257526,3722.7,3722.1,0.00080769]
["bitfinex","ETHUSD",1641019635112,1.66257526,3722.7,3722.2,0.0074632]
["bitfinex","ETHUSD",1641019635512,1.52721031,3722.6,3722.2,0.0074632]
["bitfinex","ETHUSD",1641019636414,0.79055798,3722.4,3722.2,0.0074632]
["bitfinex","ETHUSD",1641019638849,1.82169576,3722.9,3722.2,0.0074632]
["bitfinex","ETHUSD",1641019639049,3.36087547,3723.3,3722.2,0.0074632]
["bitfinex","ETHUSD",1641019639250,3.36087547,3723.3,3722.2,0.9752632]
["bitfinex","ETHUSD",1641019639452,3.29967547,3723.3,3722.2,0.9752632]
["bitfinex","ETHUSD",1641019639649,3.29967547,3723.3,3722.3,0.00689478]
["bitfinex","ETHUSD",1641019640251,0.81307619,3723.1,3722.3,0.00689478]
["bitfinex","ETHUSD",1641019640652,0.81307619,3723.1,3722.5,0.67148]
["bitfinex","ETHUSD",1641019640851,2.81307619,3723.1,3722.5,0.67148]
["bitfinex","ETHUSD",1641019641052,0.81307619,3723.1,3722.6,0.00518951]
["bitfinex","ETHUSD",1641019642703,1.65111111,3723.0,3722.4,0.00632636]
["bitfinex","ETHUSD",1641019642907,0.81307619,3723.1,3722.4,0.00632636]
["bitfinex","ETHUSD",1641019643402,1.67055359,3723.0,3722.4,0.00632636]
["bitfinex","ETHUSD",1641019643802,2.34234359,3723.0,3722.4,0.00632636]
["bitfinex","ETHUSD",1641019644003,0.67181,3722.7,3722.4,0.00632636]
["bitfinex","ETHUSD",1641019644202,2.12612221,3722.6,3722.4,0.00632636]
["bitfinex","ETHUSD",1641019644804,2.12612221,3722.6,3722.5,0.0008016]
["bitfinex","ETHUSD",1641019645003,4.77612221,3722.6,3722.5,0.0008016]
["bitfinex","ETHUSD",1641019645206,4.77612221,3722.6,3722.5,0.00655953]
["bitfinex","ETHUSD",1641019645705,2.12612221,3722.6,3722.5,0.00655953]
["bitfinex","ETHUSD",1641019646945,5.17612221,3722.6,3722.5,0.00655953]
["bitfinex","ETHUSD",1641019647353,5.17612221,3722.6,3722.5,5.953e-05]
["bitfinex","ETHUSD",1641019647550,5.77612221,3722.6,3722.5,5.953e-05]
["bitfinex","ETHUSD",1641019647753,0.67186,3722.4,3722.2,0.0017648]
["bitfinex","ETHUSD",1641019647949,7.00664315,3722.3,3722.2,0.0017648]
["bitfinex","ETHUSD",1641019648150,7.89552489,3722.3,3722.2,0.0017648]
["bitfinex","ETHUSD",1641019649554,3.09552489,3722.3,3722.2,0.0017648]
["bitfinex","ETHUSD",1641019649797,3.09552489,3722.3,3721.9,0.00347007]
["bitfinex","ETHUSD",1641019650098,0.67182,3722.1,3721.9,0.00347007]
["bitfinex","ETHUSD",1641019650304,4.78125163,3722.0,3721.9,0.00347007]
["bitfinex","ETHUSD",1641019651306,0.06948447,3721.8,3721.4,2.4121834]
["bitfinex","ETHUSD",1641019651510,0.67191,3721.6,3721.4,2.4121834]
["bitfinex","ETHUSD",1641019651704,4.1,3721.5,3721.4,2.4121834]
["bitfinex","ETHUSD",1641019652004,6.1,3721.5,3721.4,2.4121834]
["bitfinex","ETHUSD",1641019652203,0.23967341,3721.4,3721.3,2.407e-05]
["bitfinex","ETHUSD",1641019652406,4.40864146,3719.7,3719.5,5.09936841]
["bitfinex","ETHUSD",1641019652606,4.40864146,3719.7,3719.5,4.81149921]
["bitfinex","ETHUSD",1641019652607,4.8,3719.6,3719.5,4.81149921]
["bitfinex","ETHUSD",1641019652808,0.46851387,3719.5,3718.7,2.97421487]
["bitfinex","ETHUSD",1641019653105,2.0,3719.4,3718.8,0.2687]
["bitfinex","ETHUSD",1641019653304,2.8511,3719.4,3719.2,2.2543796]
["bitfinex","ETHUSD",1641019653565,6.33104197,3719.3,3719.2,2.2543796]
["bitfinex","ETHUSD",1641019653758,6.33104197,3719.3,3718.9,4.57781168]
["bitfinex","ETHUSD",1641019653759,4.85,3719.2,3718.9,4.52781168]
["bitfinex","ETHUSD",1641019653957,4.89918381,3718.9,3718.4,4.62095881]
["bitfinex","ETHUSD",1641019654160,4.89918381,3718.9,3717.8,10.603901]
["bitfinex","ETHUSD",1641019654161,1.08016422,3718.4,3717.8,10.603901]
["bitfinex","ETHUSD",1641019654357,2.0,3718.3,3717.8,10.603901]
["bitfinex","ETHUSD",1641019654558,2.0,3718.3,3717.9,0.01989482]
["bitfinex","ETHUSD",1641019654559,2.3,3718.3,3717.9,0.01989482]
["bitfinex","ETHUSD",1641019654760,4.8,3718.1,3717.8,10.57379582]
["bitfinex","ETHUSD",1641019654958,0.79784974,3718.2,3717.8,10.57379582]
["bitfinex","ETHUSD",1641019654959,0.95604974,3718.2,3717.8,10.57379582]
["bitfinex","ETHUSD",1641019655161,0.95775501,3718.2,3717.0,0.00447158]
["bitfinex","ETHUSD",1641019655365,0.00113685,3718.1,3717.9,0.00125448]
["bitfinex","ETHUSD",1641019655559,2.00113685,3718.1,3717.9,0.00125448]
["bitfinex","ETHUSD",1641019655965,0.00113685,3718.1,3717.9,0.00125448]
["bitfinex","ETHUSD",1641019657799,1.75808383,3718.1,3717.9,0.00125448]
["bitfinex","ETHUSD",1641019658199,1.72300093,3718.1,3717.9,0.00125448]
["bitfinex","ETHUSD",1641019658400,1.71238249,3718.1,3717.9,0.00125448]
["bitfinex","ETHUSD",1641019658809,0.00113685,3718.1,3717.9,0.00125448]
["bitfinex","ETHUSD",1641019659209,1.74393382,3718.1,3717.9,0.00125448]
["bitfinex","ETHUSD",1641019660105,1.74393382,3718.1,3717.8,6.88125448]
["bitfinex","ETHUSD",1641019660106,3.7,3717.9,3717.8,6.88125448]
["bitfinex","ETHUSD",1641019660305,1.70284391,3718.0,3717.1,0.07404056]
["bitfinex","ETHUSD",1641019660704,1.70284391,3718.0,3717.2,0.00397897]
["bitfinex","ETHUSD",1641019661145,0.00113685,3718.1,3717.2,0.00397897]
["bitfinex","ETHUSD",1641019661345,0.00113685,3718.1,3716.7,0.88091055]
["bitfinex","ETHUSD",1641019661545,0.00113685,3718.1,3716.7,0.3]
["bitfinex","ETHUSD",1641019661746,0.00454739,3718.0,3717.6,1.83389296]
["bitfinex","ETHUSD",1641019662147,0.00397897,3717.9,3717.6,1.83389296]
["bitfinex","ETHUSD",1641019662346,0.00397897,3717.9,3717.8,1.83389296]
["bitfinex","ETHUSD",1641019662548,1.71889027,3718.1,3717.8,1.83389296]
["bitfinex","ETHUSD",1641019662747,0.108076,3718.2,3717.8,1.83389296]
["bitfinex","ETHUSD",1641019662949,0.00454739,3718.0,3717.8,1.83389296]
["bitfinex","ETHUSD",1641019663152,0.00454739,3718.0,3717.6,1.83389296]
["bitfinex","ETHUSD",1641019663352,0.108076,3718.2,3717.6,1.83389296]
["bitfinex","ETHUSD",1641019663353,0.00397897,3717.9,3717.6,1.83389296]
["bitfinex","ETHUSD",1641019663549,0.00397897,3717.9,3717.6,1.78389296]
["bitfinex","ETHUSD",1641019663752,0.00341054,3717.8,3717.6,1.78389296]
["bitfinex","ETHUSD",1641019663954,0.00341054,3717.8,3716.9,1.34471]
["bitfinex","ETHUSD",1641019664153,0.108076,3718.2,3716.9,1.34471]
["bitfinex","ETHUSD",1641019664154,0.00284212,3717.7,3716.9,1.64471]
["bitfinex","ETHUSD",1641019664353,0.00284212,3717.7,3717.3,0.87877575]
["bitfinex","ETHUSD",1641019664553,0.0022737,3717.6,3717.3,0.87877575]
["bitfinex","ETHUSD",1641019665020,0.108076,3718.2,3717.3,0.87877575]
["bitfinex","ETHUSD",1641019665021,0.00170527,3717.5,3717.3,0.87877575]
["bitfinex","ETHUSD",1641019665419,0.00113685,3717.4,3717.3,0.87877575]
["bitfinex","ETHUSD",1641019665721,0.00113685,3717.4,3717.3,4.27877575]
["bitfinex","ETHUSD",1641019666119,0.00113685,3717.4,3717.3,5.27877575]
["bitfinex","ETHUSD",1641019666318,0.00113685,3717.4,3717.3,1.87877575]
["bitfinex","ETHUSD",1641019666719,0.00113685,3717.4,3717.0,0.00113684]
["bitfinex","ETHUSD",1641019667721,0.00113685,3717.4,3717.0,1.01545478]
["bitfinex","ETHUSD",1641019667921,0.00170527,3717.3,3717.1,6.18]
["bitfinex","ETHUSD",1641019668224,0.00113684,3717.2,3717.1,6.18]
["bitfinex","ETHUSD",1641019668881,2.07622578,3718.1,3717.1,1.0]
["bitfinex","ETHUSD",1641019669082,2.18430178,3718.3,3717.0,1.01545478]
["bitfinex","ETHUSD",1641019669282,0.00454739,3718.0,3717.0,1.01545478]
["bitfinex","ETHUSD",1641019669483,2.08077317,3718.0,3717.0,1.01545478]
["bitfinex","ETHUSD",1641019669683,0.00397897,3717.9,3717.0,1.01545478]
["bitfinex","ETHUSD",1641019669881,0.00397897,3717.9,3717.0,0.96545478]
["bitfinex","ETHUSD",1641019670181,0.00341054,3717.8,3717.0,0.96545478]
["bitfinex","ETHUSD",1641019670581,0.00284212,3717.7,3717.0,0.96545478]
["bitfinex","ETHUSD",1641019670981,0.0022737,3717.6,3717.0,0.96545478]
["bitfinex","ETHUSD",1641019671383,0.00170527,3717.5,3716.8,0.00113685]
["bitfinex","ETHUSD",1641019671781,0.00113685,3717.4,3716.5,0.00397896]
["bitfinex","ETHUSD",1641019672183,2.07622578,3718.0,3716.5,0.00397896]
["bitfinex","ETHUSD",1641019672184,0.00397897,3717.9,3716.5,0.00397896]
["bitfinex","ETHUSD",1641019672413,0.00397897,3717.9,3716.9,0.91898361]
["bitfinex","ETHUSD",1641019672608,2.07622578,3718.0,3716.9,0.91898361]
["bitfinex","ETHUSD",1641019672609,0.00341054,3717.8,3716.9,0.91898361]
["bitfinex","ETHUSD",1641019672812,0.00341054,3717.8,3717.0,0.00113684]
["bitfinex","ETHUSD",1641019673008,0.00284212,3717.7,3717.0,0.00113684]
["bitfinex","ETHUSD",1641019673412,0.0022737,3717.6,3717.0,0.00113684]
["bitfinex","ETHUSD",1641019673812,0.00170527,3717.5,3717.0,0.00113684]
["bitfinex","ETHUSD",1641019674218,0.108076,3717.9,3717.0,0.00113684]
["bitfinex","ETHUSD",1641019674219,0.00113685,3717.4,3717.0,0.00113684]
["bitfinex","ETHUSD",1641019674617,0.00341054,3717.8,3717.0,0.00113684]
["bitfinex","ETHUSD",1641019675019,0.00284212,3717.7,3717.0,0.00113684]
["bitfinex","ETHUSD",1641019675417,0.0022737,3717.6,3716.5,0.00397896]
["bitfinex","ETHUSD",1641019675819,0.00170527,3717.5,3716.7,0.67247]
["bitfinex","ETHUSD",1641019676260,0.00113685,3717.4,3717.0,1.00089962]
["bitfinex","ETHUSD",1641019676661,0.00341054,3717.8,3717.0,1.00089962]
["bitfinex","ETHUSD",1641019676860,0.00341054,3717.8,3717.0,1.67331962]
["bitfinex","ETHUSD",1641019677062,0.00284212,3717.7,3717.0,1.67331962]
["bitfinex","ETHUSD",1641019677460,0.0022737,3717.6,3717.0,1.00089962]
["bitfinex","ETHUSD",1641019677861,0.00170527,3717.5,3717.0,1.67331962]
["bitfinex","ETHUSD",1641019678263,0.108076,3717.9,3717.0,1.67331962]
["bitfinex","ETHUSD",1641019678264,0.00113685,3717.4,3717.0,1.67331962]
["bitfinex","ETHUSD",1641019678464,0.00113685,3717.4,3717.0,1.00089962]
["bitfinex","ETHUSD",1641019678669,0.00341054,3717.8,3717.0,1.00089962]
["bitfinex","ETHUSD",1641019678967,0.00284212,3717.7,3717.0,1.00089962]
["bitfinex","ETHUSD",1641019679368,0.0022737,3717.6,3717.0,1.67332962]
["bitfinex","ETHUSD",1641019679808,0.00170527,3717.5,3717.0,1.67332962]
["bitfinex","ETHUSD",1641019680209,0.00113685,3717.4,3717.0,1.67332962]
["bitfinex","ETHUSD",1641019680612,0.00341054,3717.8,3717.0,1.67332962]
["bitfinex","ETHUSD",1641019680811,0.00341054,3717.8,3717.0,1.00089962]
["bitfinex","ETHUSD",1641019681012,0.00284212,3717.7,3716.8,0.00349738]
["bitfinex","ETHUSD",1641019681410,0.0022737,3717.6,3716.9,0.00170527]
["bitfinex","ETHUSD",1641019681811,0.00170527,3717.5,3716.9,0.00170527]
["bitfinex","ETHUSD",1641019682214,0.00113685,3717.4,3716.9,0.00170527]
["bitfinex","ETHUSD",1641019682412,0.00113685,3717.4,3716.9,0.9349755]
["bitfinex","ETHUSD",1641019682612,0.108076,3717.9,3716.9,0.9349755]
["bitfinex","ETHUSD",1641019682613,0.00341054,3717.8,3716.9,0.9349755]
["bitfinex","ETHUSD",1641019682811,0.00341054,3717.8,3717.0,0.00113684]
["bitfinex","ETHUSD",1641019683011,0.00284212,3717.7,3717.0,0.00113684]
["bitfinex","ETHUSD",1641019683412,0.0022737,3717.6,3717.0,0.00113684]
["bitfinex","ETHUSD",1641019683866,0.00170527,3717.5,3717.0,0.00113684]
["bitfinex","ETHUSD",1641019684264,0.00113685,3717.4,3717.0,0.00113684]
["bitfinex","ETHUSD",1641019684663,0.00284212,3717.7,3717.0,0.00113684]
["bitfinex","ETHUSD",1641019685064,0.0022737,3717.6,3717.0,0.00113684]
["bitfinex","ETHUSD",1641019685265,2.74062488,3718.3,3717.0,0.00113684]
["bitfinex","ETHUSD",1641019685666,0.00341054,3718.2,3717.0,0.00341054]
["bitfinex","ETHUSD",1641019686065,0.00284212,3718.1,3717.0,0.00341054]
["bitfinex","ETHUSD",1641019686468,0.00227369,3718.0,3717.4,1.32762825]
["bitfinex","ETHUSD",1641019686666,1.87216892,3718.0,3717.4,1.32762825]
["bitfinex","ETHUSD",1641019686865,0.00170527,3717.9,3717.4,1.27762825]
["bitfinex","ETHUSD",1641019687307,0.00113684,3717.8,3717.4,1.27762825]
["bitfinex","ETHUSD",1641019687504,1.7764585,3717.8,3717.4,1.27762825]
["bitfinex","ETHUSD",1641019688510,2.66517848,3717.7,3717.4,1.27762825]
["bitfinex","ETHUSD",1641019688912,1.72503853,3717.6,3717.4,1.27762825]
["bitfinex","ETHUSD",1641019689116,2.66517848,3717.7,3717.4,1.27762825]
["bitfinex","ETHUSD",1641019689314,1.70481634,3717.6,3717.4,1.27762825]
["bitfinex","ETHUSD",1641019689716,1.70481634,3717.6,3717.2,1.77027462]
["bitfinex","ETHUSD",1641019689916,1.70481634,3717.6,3717.1,0.00116344]
["bitfinex","ETHUSD",1641019689917,0.84296412,3717.5,3717.1,0.00116344]
["bitfinex","ETHUSD",1641019690214,0.84296412,3717.5,3717.3,0.00170527]
["bitfinex","ETHUSD",1641019690215,1.94915823,3717.4,3717.3,0.00170527]
["bitfinex","ETHUSD",1641019690415,0.84296412,3717.5,3717.2,0.0022737]
["bitfinex","ETHUSD",1641019690615,2.07622578,3717.4,3717.2,0.0022737]
["bitfinex","ETHUSD",1641019691069,2.66517848,3717.4,3717.2,0.0022737]
["bitfinex","ETHUSD",1641019691465,3.33791848,3717.4,3717.2,0.0022737]
["bitfinex","ETHUSD",1641019692163,5.41414426,3717.4,3717.2,0.0022737]
["bitfinex","ETHUSD",1641019692362,5.41414426,3717.4,3717.2,7.37e-05]
["bitfinex","ETHUSD",1641019692363,9.54140426,3717.3,3717.2,7.37e-05]
["bitfinex","ETHUSD",1641019692563,9.54140426,3717.3,3716.4,1.83951606]
["bitfinex","ETHUSD",1641019692564,4.8,3717.2,3716.4,1.83951606]
["bitfinex","ETHUSD",1641019692764,4.81283421,3716.5,3716.4,1.83951606]
["bitfinex","ETHUSD",1641019692962,5.78853421,3716.5,3716.4,1.83951606]
["bitfinex","ETHUSD",1641019693163,5.78853421,3716.5,3716.4,1.77027462]
["bitfinex","ETHUSD",1641019693364,5.78853421,3716.5,3715.8,0.00352708]
["bitfinex","ETHUSD",1641019693669,0.3886,3716.6,3715.9,0.0073895]
["bitfinex","ETHUSD",1641019693670,0.1397,3716.6,3715.9,0.0073895]
["bitfinex","ETHUSD",1641019694066,0.67286,3716.5,3715.9,0.0073895]
["bitfinex","ETHUSD",1641019694269,2.07622578,3716.8,3715.9,0.0073895]
["bitfinex","ETHUSD",1641019694667,24.68772578,3716.8,3715.9,0.0073895]
["bitfinex","ETHUSD",1641019694930,8.99772578,3716.8,3715.9,0.0073895]
["bitfinex","ETHUSD",1641019695134,6.9215,3716.8,3715.9,0.0073895]
["bitfinex","ETHUSD",1641019695334,3.8065,3716.8,3715.9,0.8555895]
["bitfinex","ETHUSD",1641019695735,2.07622578,3717.1,3716.3,0.6726]
["bitfinex","ETHUSD",1641019696133,0.99012446,3717.2,3716.4,0.00454738]
["bitfinex","ETHUSD",1641019696333,2.07622578,3717.1,3716.4,0.00454738]
["bitfinex","ETHUSD",1641019696533,2.07622578,3717.1,3716.2,0.00568423]
["bitfinex","ETHUSD",1641019696733,2.07622578,3717.1,3716.0,0.00682108]
["bitfinex","ETHUSD",1641019697736,0.67279,3717.0,3716.1,0.00116081]
["bitfinex","ETHUSD",1641019697937,1.80961125,3716.9,3716.1,0.00116081]
["bitfinex","ETHUSD",1641019698137,1.80961125,3716.9,3716.2,0.00568423]
["bitfinex","ETHUSD",1641019698341,1.81318363,3717.1,3716.2,0.00568423]
["bitfinex","ETHUSD",1641019698574,1.88717201,3717.4,3716.2,0.00568423]
["bitfinex","ETHUSD",1641019698762,2.55987201,3717.4,3716.2,0.00568423]
["bitfinex","ETHUSD",1641019699763,2.55987201,3717.4,3716.5,0.87011716]
["bitfinex","ETHUSD",1641019700065,2.55987201,3717.4,3716.6,0.00341054]
["bitfinex","ETHUSD",1641019700467,2.55987201,3717.4,3716.2,0.00568423]
["bitfinex","ETHUSD",1641019701369,2.55987201,3717.4,3716.4,1.02929404]
["bitfinex","ETHUSD",1641019701767,2.55987201,3717.4,3716.5,0.00397896]
["bitfinex","ETHUSD",1641019706096,0.67283,3717.0,3716.5,0.00397896]
["bitfinex","ETHUSD",1641019706292,0.67283,3717.0,3716.2,0.00568423]
["bitfinex","ETHUSD",1641019706293,1.82395217,3716.9,3716.2,0.00568423]
["bitfinex","ETHUSD",1641019706493,1.82395217,3716.9,3716.6,0.00341054]
["bitfinex","ETHUSD",1641019706694,15.69,3717.2,3716.2,0.00568423]
["bitfinex","ETHUSD",1641019706993,4.8,3716.8,3714.9,2.4071]
["bitfinex","ETHUSD",1641019707193,0.67287,3716.4,3714.9,2.4071]
["bitfinex","ETHUSD",1641019707397,1.72452599,3716.3,3715.0,0.00682108]
["bitfinex","ETHUSD",1641019707595,1.72452599,3716.3,3715.1,1.35857617]
["bitfinex","ETHUSD",1641019707794,1.89026369,3716.5,3715.1,1.35857617]
["bitfinex","ETHUSD",1641019708094,0.00113685,3716.4,3715.3,1.05758827]
["bitfinex","ETHUSD",1641019708494,0.00113685,3716.4,3715.4,0.00454739]
["bitfinex","ETHUSD",1641019709099,0.00113685,3716.4,3715.9,0.82461177]
["bitfinex","ETHUSD",1641019709299,3.0263,3716.9,3715.9,0.82461177]
["bitfinex","ETHUSD",1641019709498,3.0263,3716.9,3716.0,0.0022737]
["bitfinex","ETHUSD",1641019709699,0.00113684,3716.6,3716.0,0.0022737]
["bitfinex","ETHUSD",1641019711414,0.00113684,3716.6,3716.5,0.97514119]
["bitfinex","ETHUSD",1641019714460,0.00113684,3716.6,3716.1,0.06884205]
["bitfinex","ETHUSD",1641019714859,0.00113684,3716.6,3716.2,0.00113685]
["bitfinex","ETHUSD",1641019715163,0.00113684,3716.6,3716.4,1.35857617]
["bitfinex","ETHUSD",1641019715663,0.00113684,3716.6,3716.4,2.19755184]
["bitfinex","ETHUSD",1641019715860,2.6685234,3716.6,3716.4,0.83897567]
["bitfinex","ETHUSD",1641019717327,0.00113684,3716.6,3716.4,0.83897567]
["bitfinex","ETHUSD",1641019717729,0.00113684,3716.6,3716.4,2.65412442]
["bitfinex","ETHUSD",1641019718124,0.00113684,3716.6,3716.5,1.37445199]
["bitfinex","ETHUSD",1641019718327,0.00075962,3717.0,3716.6,2.45]
["bitfinex","ETHUSD",1641019718527,0.00075962,3717.0,3716.5,1.37445199]
["bitfinex","ETHUSD",1641019718730,0.00170527,3716.9,3716.5,1.37445199]
["bitfinex","ETHUSD",1641019718931,0.216153,3716.7,3716.5,1.37445199]
["bitfinex","ETHUSD",1641019719933,0.216153,3716.7,3716.4,1.51158567]
["bitfinex","ETHUSD",1641019719934,0.216153,3716.7,3716.6,1.37445199]
["bitfinex","ETHUSD",1641019720937,0.00057872,3717.0,3716.6,1.37445199]
["bitfinex","ETHUSD",1641019721363,0.00057872,3717.0,3716.6,1.37558884]
["bitfinex","ETHUSD",1641019722064,0.10865472,3717.0,3716.6,1.37558884]
["bitfinex","ETHUSD",1641019723363,2.64310548,3716.9,3716.6,0.00113685]
["bitfinex","ETHUSD",1641019723769,2.64310548,3716.9,3716.6,1.37558884]
["bitfinex","ETHUSD",1641019726415,3.31586548,3716.9,3716.6,1.37558884]
["bitfinex","ETHUSD",1641019727016,3.31586548,3716.9,3716.6,0.00113685]
["bitfinex","ETHUSD",1641019727417,3.31586548,3716.9,3716.4,0.00227369]
["bitfinex","ETHUSD",1641019727817,2.64310548,3716.8,3716.4,0.00227369]
["bitfinex","ETHUSD",1641019728870,2.64310548,3716.8,3716.7,1.0629782]
["bitfinex","ETHUSD",1641019729071,2.39593732,3716.8,3716.4,0.00227369]
["bitfinex","ETHUSD",1641019729270,0.108076,3717.0,3716.4,0.00227369]
["bitfinex","ETHUSD",1641019729271,2.39593732,3716.7,3716.4,0.00227369]
["bitfinex","ETHUSD",1641019729673,2.39593732,3716.7,3716.5,0.00102569]
["bitfinex","ETHUSD",1641019729870,0.108076,3717.0,3716.5,0.00102569]
["bitfinex","ETHUSD",1641019730070,0.108076,3717.0,3716.6,0.95754363]
["bitfinex","ETHUSD",1641019732075,0.108076,3717.0,3716.6,2.33199562]
["bitfinex","ETHUSD",1641019735139,0.108076,3717.0,3716.6,0.95754363]
["bitfinex","ETHUSD",1641019735939,0.108076,3717.0,3716.6,0.90754363]
["bitfinex","ETHUSD",1641019736161,0.00170527,3716.9,3716.6,0.90754363]
["bitfinex","ETHUSD",1641019736460,0.00113685,3716.8,3716.6,0.90754363]
["bitfinex","ETHUSD",1641019736663,0.00113685,3716.8,3716.6,0.85754363]
["bitfinex","ETHUSD",1641019737061,0.00113685,3716.8,3716.5,0.00102569]
["bitfinex","ETHUSD",1641019737862,0.00113685,3716.8,3716.4,1.32547768]
["bitfinex","ETHUSD",1641019738664,0.00113685,3716.8,3716.2,0.67266]
["bitfinex","ETHUSD",1641019738966,0.00113685,3716.8,3716.3,0.00170527]
["bitfinex","ETHUSD",1641019739569,0.00113685,3716.8,3716.5,0.86566273]
["bitfinex","ETHUSD",1641019740028,0.00113685,3716.8,3716.6,0.00090567]
["bitfinex","ETHUSD",1641019740628,0.00113685,3716.8,3716.2,0.62527094]
["bitfinex","ETHUSD",1641019740828,0.0022737,3716.7,3716.2,0.62527094]
["bitfinex","ETHUSD",1641019741228,0.00170527,3716.6,3716.2,0.62527094]
["bitfinex","ETHUSD",1641019741431,0.00170527,3716.6,3716.3,0.80828587]
["bitfinex","ETHUSD",1641019741627,0.00113685,3716.5,3716.3,0.80828587]
["bitfinex","ETHUSD",1641019742029,0.00341054,3716.9,3716.3,0.80828587]
["bitfinex","ETHUSD",1641019742428,0.00284212,3716.8,3716.3,0.80828587]
["bitfinex","ETHUSD",1641019742830,0.0022737,3716.7,3716.3,1.48093587]
["bitfinex","ETHUSD",1641019743228,0.00170527,3716.6,3716.3,1.48093587]
["bitfinex","ETHUSD",1641019743682,0.00113685,3716.5,3716.3,1.48093587]
["bitfinex","ETHUSD",1641019743879,0.00113685,3716.5,3716.3,1.78093587]
["bitfinex","ETHUSD",1641019744079,0.00341054,3716.9,3716.3,3.27993587]
["bitfinex","ETHUSD",1641019744285,0.00227369,3717.0,3716.6,0.67246]
["bitfinex","ETHUSD",1641019744487,0.00227369,3717.0,3716.9,0.91154503]
["bitfinex","ETHUSD",1641019745784,0.00227369,3717.0,3716.9,1.58402503]
["bitfinex","ETHUSD",1641019752270,0.00227369,3717.0,3716.9,2.95301434]
["bitfinex","ETHUSD",1641019753168,0.06830376,3717.5,3717.2,0.11035069]
["bitfinex","ETHUSD",1641019753368,4.84516422,3718.4,3717.2,0.11035069]
["bitfinex","ETHUSD",1641019753369,4.84516422,3718.4,3717.8,0.04204693]
["bitfinex","ETHUSD",1641019753575,1.08016422,3718.4,3717.8,0.90104693]
["bitfinex","ETHUSD",1641019753976,0.00795793,3718.3,3717.8,0.90104693]
["bitfinex","ETHUSD",1641019754373,0.00738951,3718.2,3717.8,0.90104693]
["bitfinex","ETHUSD",1641019754815,0.00682109,3718.1,3717.8,2.27003624]
["bitfinex","ETHUSD",1641019755224,0.00625266,3718.0,3717.8,2.27003624]
["bitfinex","ETHUSD",1641019755624,0.00568424,3717.9,3717.8,2.94241624]
["bitfinex","ETHUSD",1641019756029,0.00568424,3717.9,3717.8,1.57342693]
["bitfinex","ETHUSD",1641019760365,0.00568424,3717.9,3717.8,0.90104693]
["bitfinex","ETHUSD",1641019760569,0.00568424,3717.9,3717.8,0.04204693]
["bitfinex","ETHUSD",1641019761265,2.51773727,3717.9,3717.8,0.04204693]
["bitfinex","ETHUSD",1641019761467,4.3199659,3717.9,3717.8,0.04204693]
["bitfinex","ETHUSD",1641019762066,2.51773727,3717.9,3717.8,0.04204693]
["bitfinex","ETHUSD",1641019764331,4.32842566,3717.9,3717.8,0.04204693]
["bitfinex","ETHUSD",1641019765127,2.51773727,3717.9,3717.8,0.04204693]
["bitfinex","ETHUSD",1641019765529,4.27033432,3717.9,3717.8,0.04204693]
["bitfinex","ETHUSD",1641019765727,4.26727637,3717.9,3717.8,0.04204693]
["bitfinex","ETHUSD",1641019766071,4.28755744,3717.9,3717.8,0.04204693]
["bitfinex","ETHUSD",1641019766272,1.79077453,3717.9,3717.8,0.04204693]
["bitfinex","ETHUSD",1641019766472,0.00568424,3717.9,3717.8,0.04204693]
["bitfinex","ETHUSD",1641019770629,2.51708442,3717.9,3717.8,0.04204693]
["bitfinex","ETHUSD",1641019770827,4.35609169,3717.9,3717.8,0.04204693]
["bitfinex","ETHUSD",1641019771230,1.84469151,3717.9,3717.8,0.04204693]
["bitfinex","ETHUSD",1641019771429,0.00568424,3717.9,3717.8,0.04204693]
["bitfinex","ETHUSD",1641019776180,2.51446826,3717.9,3717.8,0.04204693]
["bitfinex","ETHUSD",1641019776580,4.5748047,3717.9,3717.8,0.04204693]
["bitfinex","ETHUSD",1641019777084,4.52724184,3717.9,3717.8,0.04204693]
["bitfinex","ETHUSD",1641019778627,4.52724184,3717.9,3717.8,0.09254693]
["bitfinex","ETHUSD",1641019778830,2.51446826,3717.9,3717.8,0.09254693]
["bitfinex","ETHUSD",1641019779632,2.51446826,3717.9,3717.8,0.85079439]
["bitfinex","ETHUSD",1641019784681,0.00568424,3717.9,3717.8,1.52319439]
["bitfinex","ETHUSD",1641019784935,0.00568424,3717.9,3717.8,1.48114746]
["bitfinex","ETHUSD",1641019785733,0.00568424,3717.9,3717.8,2.85013677]
["bitfinex","ETHUSD",1641019786032,1.08016422,3718.4,3717.8,2.85013677]
["bitfinex","ETHUSD",1641019786434,0.00738951,3718.2,3717.8,2.85013677]
["bitfinex","ETHUSD",1641019786835,0.00682109,3718.1,3717.8,2.85013677]
["bitfinex","ETHUSD",1641019787237,0.00625266,3718.0,3717.8,2.85013677]
["bitfinex","ETHUSD",1641019787738,0.00568424,3717.9,3717.8,2.85013677]
["bitfinex","ETHUSD",1641019787937,0.00568424,3717.9,3717.8,1.48114746]
["bitfinex","ETHUSD",1641019789384,0.00568424,3717.9,3717.8,4.93114746]
["bitfinex","ETHUSD",1641019789587,0.00568424,3717.9,3717.8,3.85013677]
["bitfinex","ETHUSD",1641019790183,0.00568424,3717.9,3717.8,2.48114746]
["bitfinex","ETHUSD",1641019790583,0.00568424,3717.9,3717.8,1.48114746]
["bitfinex","ETHUSD",1641019793426,0.00568424,3717.9,3717.8,0.0505]
["bitfinex","ETHUSD",1641019793828,0.00568424,3717.9,3717.6,1.8252646]
["bitfinex","ETHUSD",1641019794127,0.00511581,3717.8,3717.7,0.0505]
["bitfinex","ETHUSD",1641019794527,0.00511581,3717.8,3717.7,1.42510166]
["bitfinex","ETHUSD",1641019794928,1.72517266,3717.8,3717.7,1.42510166]
["bitfinex","ETHUSD",1641019795129,0.00511581,3717.8,3717.7,1.42510166]
["bitfinex","ETHUSD",1641019796377,6.43232571,3717.8,3717.7,0.0505]
["bitfinex","ETHUSD",1641019796579,8.44922132,3717.8,3717.7,0.0505]
["bitfinex","ETHUSD",1641019796779,4.44922132,3717.8,3717.7,0.0505]
["bitfinex","ETHUSD",1641019796979,4.44922132,3717.8,3717.5,0.0505]
["bitfinex","ETHUSD",1641019797380,0.00454739,3717.7,3717.5,0.0505]
["bitfinex","ETHUSD",1641019797883,0.00397897,3717.6,3717.5,0.0505]
["bitfinex","ETHUSD",1641019798283,0.00454739,3717.6,3717.5,0.0505]
["bitfinex","ETHUSD",1641019798685,2.43175729,3717.6,3717.5,0.0505]
["bitfinex","ETHUSD",1641019798886,4.33200704,3717.6,3717.5,0.0505]
["bitfinex","ETHUSD",1641019799914,1.90479714,3717.6,3717.5,0.0505]
["bitfinex","ETHUSD",1641019800526,4.33200704,3717.6,3717.4,0.0505]
["bitfinex","ETHUSD",1641019800722,1.83422668,3717.5,3717.4,0.0505]
["bitfinex","ETHUSD",1641019800924,0.00341054,3717.5,3717.4,0.0505]
["bitfinex","ETHUSD",1641019801323,0.00341054,3717.5,3717.4,2.7505]
["bitfinex","ETHUSD",1641019801523,0.00341054,3717.5,3717.4,0.0505]
["bitfinex","ETHUSD",1641019802522,0.00341054,3717.5,3717.4,0.0005]
["bitfinex","ETHUSD",1641019803977,2.45760965,3717.5,3717.4,0.0005]
["bitfinex","ETHUSD",1641019804380,0.00341054,3717.5,3717.4,0.0005]
["bitfinex","ETHUSD",1641019806779,2.45766826,3717.5,3717.4,0.0005]
["bitfinex","ETHUSD",1641019806980,4.31594107,3717.5,3717.4,0.0005]
["bitfinex","ETHUSD",1641019808618,2.45766826,3717.5,3717.4,0.0005]
["bitfinex","ETHUSD",1641019808821,4.27199059,3717.5,3717.4,0.0005]
["bitfinex","ETHUSD",1641019809223,19.96199059,3717.5,3717.4,0.0005]
["bitfinex","ETHUSD",1641019809822,19.96199059,3717.5,3716.9,1.8252646]
["bitfinex","ETHUSD",1641019809823,4.8,3717.4,3716.9,1.8252646]
["bitfinex","ETHUSD",1641019810026,19.08086986,3717.3,3716.8,1.8252646]
["bitfinex","ETHUSD",1641019810225,15.69,3717.2,3716.8,1.8252646]
["bitfinex","ETHUSD",1641019810426,15.69,3717.0,3716.8,1.8252646]
["bitfinex","ETHUSD",1641019810625,6.86033644,3716.9,3716.8,1.8252646]
["bitfinex","ETHUSD",1641019811082,6.86033644,3716.9,3715.7,1.8252646]
["bitfinex","ETHUSD",1641019811083,0.88907297,3716.5,3715.7,1.8252646]
["bitfinex","ETHUSD",1641019811479,0.88907297,3716.5,3715.8,0.00625265]
["bitfinex","ETHUSD",1641019811679,0.67291,3716.3,3715.8,0.00625265]
["bitfinex","ETHUSD",1641019811879,1.81049203,3716.2,3715.8,0.00625265]
["bitfinex","ETHUSD",1641019812378,2.03162321,3716.6,3715.8,0.00625265]
["bitfinex","ETHUSD",1641019812583,2.45425772,3716.1,3715.8,0.00625265]
["bitfinex","ETHUSD",1641019812781,1.72987972,3716.0,3715.8,0.00625265]
["bitfinex","ETHUSD",1641019812982,2.45425772,3716.1,3715.7,0.00682108]
["bitfinex","ETHUSD",1641019813183,1.73265442,3716.0,3715.7,0.00682108]
["bitfinex","ETHUSD",1641019813785,1.99322373,3716.2,3715.7,0.00682108]
["bitfinex","ETHUSD",1641019813986,1.99322373,3716.2,3715.5,0.00795792]
["bitfinex","ETHUSD",1641019814185,2.45425772,3716.1,3715.5,0.00795792]
["bitfinex","ETHUSD",1641019814387,1.71629,3716.0,3715.5,0.00795792]
["bitfinex","ETHUSD",1641019814825,1.68763664,3716.0,3715.5,0.00795792]
["bitfinex","ETHUSD",1641019815029,2.45425772,3716.1,3715.5,0.00795792]
["bitfinex","ETHUSD",1641019815226,1.69192143,3715.9,3715.5,0.00795792]
["bitfinex","ETHUSD",1641019815826,2.45425772,3716.1,3715.5,0.00795792]
["bitfinex","ETHUSD",1641019816026,2.45425772,3716.5,3715.5,0.00795792]
["bitfinex","ETHUSD",1641019816229,1.9254487,3716.4,3715.5,0.00795792]
["bitfinex","ETHUSD",1641019816427,2.45425772,3716.0,3715.5,0.00795792]
["bitfinex","ETHUSD",1641019816625,1.73269753,3715.9,3715.5,0.00795792]
["bitfinex","ETHUSD",1641019817226,1.89667646,3716.2,3715.5,0.00795792]
["bitfinex","ETHUSD",1641019817827,2.45425772,3715.8,3715.5,0.00795792]
["bitfinex","ETHUSD",1641019818029,1.88270854,3715.7,3715.3,1.78322252]
["bitfinex","ETHUSD",1641019818228,1.88384539,3715.7,3715.3,1.78322252]
["bitfinex","ETHUSD",1641019818673,1.88384539,3715.7,3714.9,0.94062411]
["bitfinex","ETHUSD",1641019818876,0.00113685,3715.7,3714.9,0.94062411]
["bitfinex","ETHUSD",1641019819072,0.00113685,3715.7,3715.0,0.00284212]
["bitfinex","ETHUSD",1641019819278,2.45425772,3715.6,3715.0,0.00284212]
["bitfinex","ETHUSD",1641019819574,1.87528697,3715.5,3715.0,0.00284212]
["bitfinex","ETHUSD",1641019820177,0.00113685,3715.7,3714.7,0.00454739]
["bitfinex","ETHUSD",1641019820375,0.00113685,3715.7,3714.3,1.0]
["bitfinex","ETHUSD",1641019820376,2.13207461,3715.8,3714.4,4.8]
["bitfinex","ETHUSD",1641019820776,0.00397896,3715.6,3714.6,0.00170528]
["bitfinex","ETHUSD",1641019821075,0.00341054,3715.5,3714.6,0.00170528]
["bitfinex","ETHUSD",1641019821276,0.00341054,3715.5,3715.2,1.35714131]
["bitfinex","ETHUSD",1641019821479,2.07226899,3715.8,3715.2,1.35714131]
["bitfinex","ETHUSD",1641019821480,0.00284211,3715.4,3715.2,1.35714131]
["bitfinex","ETHUSD",1641019821876,0.00227369,3715.3,3715.2,1.35714131]
["bitfinex","ETHUSD",1641019822513,0.00227369,3715.3,3714.6,0.00170528]
["bitfinex","ETHUSD",1641019822916,0.00170526,3715.2,3714.6,0.88005749]
["bitfinex","ETHUSD",1641019823414,0.00113684,3715.1,3714.7,0.00113685]
["bitfinex","ETHUSD",1641019823816,0.00341054,3715.5,3714.7,0.00113685]
["bitfinex","ETHUSD",1641019824118,1.99705772,3715.6,3714.7,0.00113685]
["bitfinex","ETHUSD",1641019824119,0.00284211,3715.4,3714.7,0.00113685]
["bitfinex","ETHUSD",1641019824517,0.00227369,3715.3,3714.7,0.00113685]
["bitfinex","ETHUSD",1641019824717,2.56786697,3715.5,3714.7,0.00113685]
["bitfinex","ETHUSD",1641019825117,2.56786697,3715.5,3714.7,0.00341054]
["bitfinex","ETHUSD",1641019825620,2.56786697,3715.7,3714.7,0.00341054]
["bitfinex","ETHUSD",1641019826067,2.56786697,3715.4,3714.7,0.00341054]
["bitfinex","ETHUSD",1641019826873,2.56786697,3715.3,3714.7,0.00341054]
["bitfinex","ETHUSD",1641019827678,3.24095697,3715.3,3714.7,0.00341054]
["bitfinex","ETHUSD",1641019827875,3.24095697,3715.3,3714.7,1.83535956]
["bitfinex","ETHUSD",1641019827876,2.56786697,3715.2,3714.7,1.83535956]
["bitfinex","ETHUSD",1641019828077,2.56786697,3715.2,3714.3,1.8410438]
["bitfinex","ETHUSD",1641019828277,2.56786697,3715.2,3714.8,0.00284212]
["bitfinex","ETHUSD",1641019828478,2.56786697,3715.2,3714.4,0.81328121]
["bitfinex","ETHUSD",1641019828877,2.56786697,3715.1,3714.5,0.00454739]
["bitfinex","ETHUSD",1641019830029,2.56786697,3715.0,3714.5,0.00454739]
["bitfinex","ETHUSD",1641019830628,2.56786697,3714.9,3714.5,0.00454739]
["bitfinex","ETHUSD",1641019831433,0.73536,3715.5,3714.5,0.00454739]
["bitfinex","ETHUSD",1641019832234,2.56244433,3715.4,3714.5,0.00454739]
["bitfinex","ETHUSD",1641019832433,2.56244433,3715.4,3714.6,0.00099828]
["bitfinex","ETHUSD",1641019832836,2.56244433,3715.4,3714.7,0.00341054]
["bitfinex","ETHUSD",1641019833435,2.98865585,3715.3,3714.7,0.00341054]
["bitfinex","ETHUSD",1641019833685,15.69,3715.2,3714.7,0.00341054]
["bitfinex","ETHUSD",1641019833887,15.99,3715.2,3714.7,0.00341054]
["bitfinex","ETHUSD",1641019834184,15.69,3715.1,3714.7,0.00341054]
["bitfinex","ETHUSD",1641019834384,0.67325,3715.0,3714.7,0.00341054]
["bitfinex","ETHUSD",1641019834586,2.56244433,3715.4,3714.7,0.00341054]
["bitfinex","ETHUSD",1641019834986,1.28946502,3714.8,3714.7,0.00341054]
["bitfinex","ETHUSD",1641019835886,3.98946502,3714.8,3714.7,0.00341054]
["bitfinex","ETHUSD",1641019836084,1.28946502,3714.8,3714.7,0.00341054]
["bitfinex","ETHUSD",1641019837329,1.58946502,3714.8,3714.7,0.00341054]
["bitfinex","ETHUSD",1641019837633,1.58946502,3714.8,3713.5,1.83535956]
["bitfinex","ETHUSD",1641019837634,4.8,3714.7,3713.8,1.37691057]
["bitfinex","ETHUSD",1641019837830,15.69,3714.4,3713.8,1.37691057]
["bitfinex","ETHUSD",1641019838032,18.04704264,3714.3,3713.9,0.00454739]
["bitfinex","ETHUSD",1641019838231,15.69,3714.2,3713.9,0.00454739]
["bitfinex","ETHUSD",1641019838435,2.73045264,3714.1,3713.9,0.00454739]
["bitfinex","ETHUSD",1641019838634,4.2,3713.9,3713.3,1.13430008]
["bitfinex","ETHUSD",1641019838835,2.05704264,3714.0,3713.3,1.13430008]
["bitfinex","ETHUSD",1641019839035,0.0022737,3713.8,3713.3,1.13430008]
["bitfinex","ETHUSD",1641019839235,0.00284212,3713.9,3713.3,1.13430008]
["bitfinex","ETHUSD",1641019839434,0.00170527,3713.7,3713.1,0.77668959]
["bitfinex","ETHUSD",1641019839638,0.67344,3713.6,3713.1,0.77668959]
["bitfinex","ETHUSD",1641019839835,1.724503,3713.5,3713.2,0.00113684]
["bitfinex","ETHUSD",1641019840035,1.9220459,3713.7,3713.2,0.00113684]
["bitfinex","ETHUSD",1641019840435,0.00113685,3713.6,3713.2,0.00113684]
["bitfinex","ETHUSD",1641019841470,2.53884439,3713.6,3713.2,0.00113684]
["bitfinex","ETHUSD",1641019841668,1.86463218,3713.5,3713.2,0.00113684]
["bitfinex","ETHUSD",1641019842469,0.00113685,3713.6,3713.2,0.00113684]
["bitfinex","ETHUSD",1641019842871,2.53770754,3713.4,3713.2,0.00113684]
["bitfinex","ETHUSD",1641019843071,2.53770754,3713.4,3713.3,0.00108058]
["bitfinex","ETHUSD",1641019843270,1.73845901,3713.4,3713.3,0.00108058]
["bitfinex","ETHUSD",1641019843874,2.53770754,3713.4,3713.1,0.72890701]
["bitfinex","ETHUSD",1641019844074,1.69627087,3713.3,3713.1,0.72890701]
["bitfinex","ETHUSD",1641019844676,2.53884439,3713.4,3713.1,0.72890701]
["bitfinex","ETHUSD",1641019844929,2.53770754,3713.2,3713.1,0.72890701]
["bitfinex","ETHUSD",1641019845527,2.38770754,3713.2,3713.1,0.72890701]
["bitfinex","ETHUSD",1641019845931,2.38770754,3713.3,3713.1,0.72890701]
["bitfinex","ETHUSD",1641019846530,0.00113685,3713.4,3713.1,0.72890701]
["bitfinex","ETHUSD",1641019853518,0.00113685,3713.4,3713.2,0.00098466]
["bitfinex","ETHUSD",1641019861623,0.00113685,3713.4,3713.3,4.87868333]
["bitfinex","ETHUSD",1641019862022,0.00113685,3713.4,3713.3,5.87868333]
["bitfinex","ETHUSD",1641019862223,0.00113685,3713.4,3713.3,4.87868333]
["bitfinex","ETHUSD",1641019862423,0.00113685,3713.4,3713.3,5.87868333]
["bitfinex","ETHUSD",1641019862625,0.00113685,3713.4,3713.3,5.93748333]
["bitfinex","ETHUSD",1641019862828,0.00113685,3713.4,3713.3,0.13748333]
["bitfinex","ETHUSD",1641019863226,0.00046222,3714.7,3713.4,3.75]
["bitfinex","ETHUSD",1641019863429,0.00046222,3714.7,3713.4,4.42317]
["bitfinex","ETHUSD",1641019863687,0.00568423,3714.4,3713.4,4.42317]
["bitfinex","ETHUSD",1641019863989,0.0051158,3714.3,3714.2,0.0008397]
["bitfinex","ETHUSD",1641019866393,2.51712155,3714.3,3714.2,0.0008397]
["bitfinex","ETHUSD",1641019872484,4.28513914,3714.3,3714.2,0.0008397]
["bitfinex","ETHUSD",1641019872782,4.29961813,3714.3,3714.2,0.0008397]
["bitfinex","ETHUSD",1641019872987,4.31116336,3714.3,3714.2,0.0008397]
["bitfinex","ETHUSD",1641019873185,4.26809358,3714.3,3714.2,0.0008397]
["bitfinex","ETHUSD",1641019873388,4.29520707,3714.3,3714.2,0.0008397]
["bitfinex","ETHUSD",1641019873589,2.51712155,3714.3,3714.2,0.0008397]
["bitfinex","ETHUSD",1641019875221,4.27518743,3714.3,3714.2,0.0008397]
["bitfinex","ETHUSD",1641019875622,2.51712155,3714.3,3714.2,0.0008397]
["bitfinex","ETHUSD",1641019878230,4.26779795,3714.3,3714.2,0.0008397]
["bitfinex","ETHUSD",1641019878429,4.26225073,3714.3,3714.2,0.0008397]
["bitfinex","ETHUSD",1641019878678,4.26274288,3714.3,3714.2,0.0008397]
["bitfinex","ETHUSD",1641019878881,2.51712155,3714.3,3714.2,0.0008397]
["bitfinex","ETHUSD",1641019881478,0.0051158,3714.3,3714.2,0.0008397]
["bitfinex","ETHUSD",1641019883123,2.49419273,3714.3,3714.2,0.0008397]
["bitfinex","ETHUSD",1641019887184,0.0051158,3714.3,3714.2,0.0008397]
["bitfinex","ETHUSD",1641019888389,2.49445235,3714.3,3714.2,0.0008397]
["bitfinex","ETHUSD",1641019889091,0.0051158,3714.3,3714.2,0.0008397]
["bitfinex","ETHUSD",1641019891236,2.50412708,3714.3,3714.2,0.0008397]
["bitfinex","ETHUSD",1641019891436,0.0051158,3714.3,3714.2,0.0008397]
["bitfinex","ETHUSD",1641019892038,2.50412708,3714.3,3714.2,0.0008397]
["bitfinex","ETHUSD",1641019894287,2.49901128,3714.3,3714.2,0.0008397]
["bitfinex","ETHUSD",1641019894485,2.34250334,3714.3,3714.2,4.1008397]
["bitfinex","ETHUSD",1641019894685,2.34250334,3714.3,3714.2,5.1008397]
["bitfinex","ETHUSD",1641019894885,2.34250334,3714.3,3714.2,4.1008397]
["bitfinex","ETHUSD",1641019895087,2.34250334,3714.3,3714.2,5.1008397]
["bitfinex","ETHUSD",1641019895284,0.108076,3714.7,3714.2,5.1008397]
["bitfinex","ETHUSD",1641019895485,0.108076,3714.7,3714.3,0.82111957]
["bitfinex","ETHUSD",1641019895686,0.00682107,3714.6,3714.3,1.82111957]
["bitfinex","ETHUSD",1641019896086,0.00625265,3714.5,3714.3,1.82111957]
["bitfinex","ETHUSD",1641019896486,0.00568423,3714.4,3714.3,1.82111957]
["bitfinex","ETHUSD",1641019896789,0.00568423,3714.4,3714.3,3.16696957]
["bitfinex","ETHUSD",1641019897724,0.06839288,3714.8,3714.4,4.65]
["bitfinex","ETHUSD",1641019897922,0.06839288,3714.8,3714.6,0.67291]
["bitfinex","ETHUSD",1641019898522,0.06839288,3714.8,3714.3,0.82111957]
["bitfinex","ETHUSD",1641019898927,0.17646888,3714.8,3714.3,0.82111957]
["bitfinex","ETHUSD",1641019899328,0.108076,3714.8,3714.4,0.67301]
["bitfinex","ETHUSD",1641019903072,0.108076,3714.8,3714.3,0.82111957]
["bitfinex","ETHUSD",1641019903472,0.108076,3714.8,3714.3,1.49414957]
["bitfinex","ETHUSD",1641019903674,0.108076,3714.8,3714.2,1.83619926]
["bitfinex","ETHUSD",1641019904174,0.108076,3714.8,3714.2,0.0008397]
["bitfinex","ETHUSD",1641019906423,0.108076,3714.8,3714.2,0.6738897]
["bitfinex","ETHUSD",1641019908573,0.108076,3714.8,3714.7,1.0227011]
["bitfinex","ETHUSD",1641019908983,0.11034969,3714.8,3714.7,1.6956411]
["bitfinex","ETHUSD",1641019913219,0.11034969,3714.8,3714.7,0.67294]
["bitfinex","ETHUSD",1641019914829,0.11034969,3714.8,3714.7,1.71176259]
["bitfinex","ETHUSD",1641019915429,0.108077,3715.1,3714.8,3.8]
["bitfinex","ETHUSD",1641019915627,0.108077,3715.1,3714.9,1.0]
["bitfinex","ETHUSD",1641019915825,0.108077,3715.1,3714.9,1.67282]
["bitfinex","ETHUSD",1641019915826,0.00113685,3715.0,3714.9,1.67282]
["bitfinex","ETHUSD",1641019916086,0.00113685,3715.0,3714.9,0.67282]
["bitfinex","ETHUSD",1641019916282,0.00113685,3715.0,3714.9,1.67282]
["bitfinex","ETHUSD",1641019916887,0.00113685,3715.0,3714.9,0.67282]
["bitfinex","ETHUSD",1641019917184,0.00113685,3715.0,3714.9,1.67282]
["bitfinex","ETHUSD",1641019917387,0.00113685,3715.0,3714.9,0.67282]
["bitfinex","ETHUSD",1641019917586,0.00113685,3715.0,3714.9,1.67282]
["bitfinex","ETHUSD",1641019917783,0.00113685,3715.0,3714.9,0.67282]
["bitfinex","ETHUSD",1641019917984,0.00113685,3715.0,3714.9,1.67282]
["bitfinex","ETHUSD",1641019918385,0.00113685,3715.0,3714.9,0.67282]
["bitfinex","ETHUSD",1641019919189,0.06839154,3715.5,3714.8,1.34564]
["bitfinex","ETHUSD",1641019919190,0.06839154,3715.5,3715.0,2.6]
["bitfinex","ETHUSD",1641019919390,0.06839154,3715.5,3715.2,0.67286]
["bitfinex","ETHUSD",1641019919691,0.00227369,3715.4,3715.2,0.67286]
["bitfinex","ETHUSD",1641019920135,0.00170527,3715.3,3714.8,1.34564]
["bitfinex","ETHUSD",1641019920537,0.00113684,3715.2,3714.8,1.34564]
["bitfinex","ETHUSD",1641019920740,0.00113684,3715.2,3715.0,0.67289]
["bitfinex","ETHUSD",1641019931873,0.00113684,3715.2,3715.0,1.38609]
["bitfinex","ETHUSD",1641019932074,0.00113684,3715.2,3715.0,2.38609]
["bitfinex","ETHUSD",1641019933072,0.00113684,3715.2,3715.0,4.22144956]
["bitfinex","ETHUSD",1641019935726,0.00113684,3715.2,3715.0,4.52144956]
["bitfinex","ETHUSD",1641019936130,1e-08,3715.6,3715.1,4.8]
["bitfinex","ETHUSD",1641019936330,1e-08,3715.6,3715.3,0.67268]
["bitfinex","ETHUSD",1641019936530,0.00113685,3715.4,3715.3,0.67268]
["bitfinex","ETHUSD",1641019936832,0.00113685,3715.4,3715.3,1.70649561]
["bitfinex","ETHUSD",1641019937231,0.00113685,3715.4,3715.3,2.70649561]
["bitfinex","ETHUSD",1641019937633,0.00113685,3715.4,3715.3,4.08296839]
["bitfinex","ETHUSD",1641019941283,0.00113685,3715.4,3715.3,2.70649561]
["bitfinex","ETHUSD",1641019941481,0.00113685,3715.4,3715.3,1.67268]
["bitfinex","ETHUSD",1641019941683,0.00113685,3715.4,3715.3,0.67268]
["bitfinex","ETHUSD",1641019948876,0.10921385,3715.4,3715.3,0.67268]
["bitfinex","ETHUSD",1641019950537,0.10921385,3715.4,3715.3,3.27268]
["bitfinex","ETHUSD",1641019950938,0.10185509,3715.6,3715.3,4.27268]
["bitfinex","ETHUSD",1641019951140,0.10185509,3715.6,3715.4,5.5]
["bitfinex","ETHUSD",1641019952039,0.10185509,3715.6,3715.4,1.0]
["bitfinex","ETHUSD",1641019952442,0.10185509,3715.6,3715.3,0.67268]
["bitfinex","ETHUSD",1641019952640,0.10185509,3715.6,3715.3,1.67268]
["bitfinex","ETHUSD",1641019953990,0.10185509,3715.6,3715.3,0.67268]
["bitfinex","ETHUSD",1641019954186,0.10185509,3715.6,3715.3,1.67268]
["bitfinex","ETHUSD",1641019954986,0.10185509,3715.6,3715.3,0.67268]
["bitfinex","ETHUSD",1641019955187,0.10185509,3715.6,3715.3,1.67268]
["bitfinex","ETHUSD",1641019957194,0.10185509,3715.6,3715.5,1.37647278]
["bitfinex","ETHUSD",1641019957622,0.10299194,3715.6,3715.5,1.37647278]
["bitfinex","ETHUSD",1641019957822,0.10299194,3715.6,3715.4,1.0]
["bitfinex","ETHUSD",1641019958027,0.10299194,3715.6,3715.4,1.83535956]
["bitfinex","ETHUSD",1641019958423,0.10299194,3715.6,3715.4,2.83535956]
["bitfinex","ETHUSD",1641019959529,0.10299194,3715.6,3715.4,4.85336956]
["bitfinex","ETHUSD",1641019961582,0.10299194,3715.6,3715.5,5.43535956]
["bitfinex","ETHUSD",1641019961780,0.10299194,3715.6,3715.5,8.93535956]
["bitfinex","ETHUSD",1641019962079,0.10299194,3715.6,3715.5,2.83535956]
["bitfinex","ETHUSD",1641019962479,0.10299194,3715.6,3715.5,1.0]
["bitfinex","ETHUSD",1641019963587,0.10299194,3715.6,3715.4,3.38909703]
["bitfinex","ETHUSD",1641019964193,0.10299194,3715.6,3715.4,2.01801]
["bitfinex","ETHUSD",1641019964822,0.10299194,3715.6,3715.4,3.01801]
["bitfinex","ETHUSD",1641019965024,0.10299194,3715.6,3715.4,2.01801]
["bitfinex","ETHUSD",1641019965423,0.10299194,3715.6,3715.4,3.01801]
["bitfinex","ETHUSD",1641019966224,1.85436742,3715.6,3715.4,2.01801]
["bitfinex","ETHUSD",1641019966427,1.85436742,3715.6,3715.1,1.43893884]
["bitfinex","ETHUSD",1641019966627,2.34325426,3715.5,3715.1,0.06785181]
["bitfinex","ETHUSD",1641019966828,2.34325426,3715.5,3715.2,0.00113685]
["bitfinex","ETHUSD",1641019967125,2.34325426,3715.5,3715.2,0.27003685]
["bitfinex","ETHUSD",1641019968601,1.8238617,3715.4,3715.2,0.27003685]
["bitfinex","ETHUSD",1641019969799,1.99178149,3715.6,3715.2,0.27003685]
["bitfinex","ETHUSD",1641019971908,1.99178149,3715.6,3715.2,0.94291685]
["bitfinex","ETHUSD",1641019972104,1.72481735,3715.5,3715.2,0.94291685]
["bitfinex","ETHUSD",1641019972325,0.10299194,3715.6,3715.2,0.94291685]
["bitfinex","ETHUSD",1641019975835,0.10299194,3715.6,3715.5,0.8379096]
["bitfinex","ETHUSD",1641019976282,0.10299194,3715.6,3715.5,6.6526096]
["bitfinex","ETHUSD",1641019976680,0.10299194,3715.6,3715.5,7.6526096]
["bitfinex","ETHUSD",1641019977083,0.10299194,3715.6,3715.5,11.1526096]
["bitfinex","ETHUSD",1641019977285,0.10299194,3715.6,3715.5,2.9026096]
["bitfinex","ETHUSD",1641019984284,0.10299194,3715.6,3715.5,4.27369663]
["bitfinex","ETHUSD",1641019985587,0.10299194,3715.6,3715.5,2.9026096]
["bitfinex","ETHUSD",1641019987192,0.10299194,3715.6,3715.5,4.73796916]
["bitfinex","ETHUSD",1641019987433,0.10299194,3715.6,3715.5,3.10425956]
["bitfinex","ETHUSD",1641019987633,0.10185509,3715.6,3715.5,3.10425956]
["bitfinex","ETHUSD",1641019987830,0.10185509,3715.6,3715.5,2.10425956]
["bitfinex","ETHUSD",1641019988430,2.4142837,3715.6,3715.5,0.2689]
["bitfinex","ETHUSD",1641019989843,4.45390838,3715.6,3715.5,0.2689]
["bitfinex","ETHUSD",1641019990039,2.4142837,3715.6,3715.5,0.2689]
["bitfinex","ETHUSD",1641019991378,2.4142837,3715.6,3715.3,0.2689]
["bitfinex","ETHUSD",1641019991977,1.8606611,3715.5,3715.3,0.2689]
["bitfinex","ETHUSD",1641019992881,4.17308971,3715.5,3715.3,0.2689]
["bitfinex","ETHUSD",1641019993082,2.31242861,3715.5,3715.3,0.2689]
["bitfinex","ETHUSD",1641019993281,2.31242861,3715.4,3715.3,0.2689]
["bitfinex","ETHUSD",1641019994682,2.31242861,3715.5,3715.3,0.2689]
["bitfinex","ETHUSD",1641019995331,1.93508992,3715.4,3715.3,0.2689]
["bitfinex","ETHUSD",1641019995531,4.24751853,3715.4,3715.3,0.2689]
["bitfinex","ETHUSD",1641019996232,1.93508992,3715.4,3715.3,0.2689]
["bitfinex","ETHUSD",1641019996432,2.01276811,3715.6,3715.3,0.2689]
["bitfinex","ETHUSD",1641019997231,2.01276811,3715.6,3715.1,0.06785181]
["bitfinex","ETHUSD",1641019997436,2.01276811,3715.6,3715.2,0.2689]
["bitfinex","ETHUSD",1641019999685,2.31276811,3715.6,3715.2,0.2689]
["bitfinex","ETHUSD",1641019999987,0.67304,3715.5,3715.2,0.2689]
["bitfinex","ETHUSD",1641020000185,2.32277115,3715.4,3715.2,0.2689]
["bitfinex","ETHUSD",1641020000786,18.01277115,3715.4,3715.2,0.2689]
["bitfinex","ETHUSD",1641020000987,4.8,3715.2,3715.1,5.181e-05]
["bitfinex","ETHUSD",1641020001186,6.96313666,3715.2,3715.1,5.181e-05]
["bitfinex","ETHUSD",1641020001386,6.96313666,3715.2,3715.1,0.00170527]
["bitfinex","ETHUSD",1641020001788,7.02453666,3715.2,3713.9,0.00852635]
["bitfinex","ETHUSD",1641020002087,0.97566098,3714.9,3714.4,0.06838623]
["bitfinex","ETHUSD",1641020002325,2.64837437,3714.8,3714.4,0.06838623]
["bitfinex","ETHUSD",1641020002529,2.64837437,3714.8,3714.5,0.00511581]
["bitfinex","ETHUSD",1641020003326,2.26734183,3714.7,3714.5,0.00511581]
["bitfinex","ETHUSD",1641020003528,1.8622719,3714.6,3714.5,0.00511581]
["bitfinex","ETHUSD",1641020003732,1.8622719,3714.6,3713.7,0.0096632]
["bitfinex","ETHUSD",1641020004534,1.8622719,3714.6,3713.8,0.6731]
["bitfinex","ETHUSD",1641020004733,2.26734183,3714.7,3713.8,0.6731]
["bitfinex","ETHUSD",1641020004932,2.26734183,3714.7,3714.0,1.346]
["bitfinex","ETHUSD",1641020005236,2.06862007,3715.2,3714.0,1.346]
["bitfinex","ETHUSD",1641020005237,2.07122247,3715.2,3714.1,0.0073895]
["bitfinex","ETHUSD",1641020005433,2.07122247,3715.2,3714.9,1.03705413]
["bitfinex","ETHUSD",1641020005633,2.00982247,3715.2,3714.9,1.03705413]
["bitfinex","ETHUSD",1641020005833,1.85051101,3715.5,3715.0,0.00227369]
["bitfinex","ETHUSD",1641020006493,0.10185509,3715.6,3715.0,0.00227369]
["bitfinex","ETHUSD",1641020006695,2.15190129,3715.1,3715.0,0.00227369]
["bitfinex","ETHUSD",1641020007496,1.80074763,3715.1,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020007694,1.99884745,3715.4,3715.0,0.117]
["bitfinex","ETHUSD",1641020007898,1.99884745,3715.4,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020008297,2.80477884,3715.4,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020008495,2.15190129,3715.1,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020008701,3.91219519,3715.1,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020009302,3.89104787,3715.1,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020011029,2.15190129,3715.1,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020012031,1.85854207,3715.4,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020012635,2.16158508,3715.6,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020013236,2.09319837,3715.6,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020013689,2.15393457,3715.5,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020013893,1.79585645,3715.4,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020015091,1.95498723,3715.6,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020016591,2.09251136,3715.5,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020016792,1.78881163,3715.4,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020017641,2.09812189,3715.6,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020019348,2.09459609,3715.5,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020019547,1.87749269,3715.4,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020020948,1.96908333,3715.6,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020021593,2.08463468,3715.5,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020022197,4.11676898,3715.5,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020022393,2.08463468,3715.5,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020023596,1.82371026,3715.4,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020024201,2.07467855,3715.6,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020025033,2.08295956,3715.5,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020025233,2.0321343,3715.4,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020025837,4.5,3715.1,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020026037,6.36843459,3715.1,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020026239,3.11843459,3715.1,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020027040,5.20139415,3715.1,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020028893,3.95139415,3715.1,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020036888,5.20139415,3715.1,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020046498,6.54769415,3715.1,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020047547,4.67925956,3715.1,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020047945,5.95628639,3715.1,3715.0,0.11927369]
["bitfinex","ETHUSD",1641020048144,5.95628639,3715.1,3714.6,0.06838671]
["bitfinex","ETHUSD",1641020048145,0.67322,3714.8,3714.6,0.06838671]
["bitfinex","ETHUSD",1641020048553,0.67322,3714.8,3714.7,0.00170527]
["bitfinex","ETHUSD",1641020048952,0.97322,3714.8,3714.7,0.00170527]
["bitfinex","ETHUSD",1641020049151,1.8515151,3714.8,3714.7,0.00170527]
["bitfinex","ETHUSD",1641020049350,6.1515151,3714.8,3714.7,0.00170527]
["bitfinex","ETHUSD",1641020049752,0.67328,3714.2,3713.6,0.00795793]
["bitfinex","ETHUSD",1641020050351,0.67328,3714.2,3713.3,0.0096632]
["bitfinex","ETHUSD",1641020050951,1.25,3713.8,3713.2,0.01023162]
["bitfinex","ETHUSD",1641020051182,1.92331,3713.8,3713.2,0.01023162]
["bitfinex","ETHUSD",1641020051986,1.92331,3713.8,3713.1,0.01080005]
["bitfinex","ETHUSD",1641020052186,1.25,3713.8,3713.1,0.01080005]
["bitfinex","ETHUSD",1641020052383,1.25,3713.8,3713.1,0.98926973]
["bitfinex","ETHUSD",1641020052783,1.25,3713.8,3713.2,0.01023162]
["bitfinex","ETHUSD",1641020052984,1.25,3713.9,3713.2,0.01023162]
["bitfinex","ETHUSD",1641020053988,1.25,3713.8,3713.2,0.01023162]
["bitfinex","ETHUSD",1641020054489,1.25,3713.8,3713.3,0.00095448]
["bitfinex","ETHUSD",1641020054936,1.25,3713.8,3713.4,0.00909478]
["bitfinex","ETHUSD",1641020056043,1.25,3713.7,3713.4,0.00909478]
["bitfinex","ETHUSD",1641020056645,1.92332,3713.7,3713.4,0.00909478]
["bitfinex","ETHUSD",1641020057944,0.67332,3713.7,3713.4,0.00909478]
["bitfinex","ETHUSD",1641020058781,1.25,3713.8,3713.4,0.00909478]
["bitfinex","ETHUSD",1641020058982,0.67329,3713.9,3713.4,0.00909478]
["bitfinex","ETHUSD",1641020059384,1.25,3714.1,3713.4,0.00909478]
["bitfinex","ETHUSD",1641020061888,0.0619,3714.5,3713.4,0.00909478]
["bitfinex","ETHUSD",1641020063137,0.0619,3714.5,3713.6,1.37569239]
["bitfinex","ETHUSD",1641020063138,1.37114726,3714.5,3713.6,1.37569239]
["bitfinex","ETHUSD",1641020063540,1.37114726,3714.5,3713.7,0.00738951]
["bitfinex","ETHUSD",1641020063744,1.25028115,3714.4,3713.7,0.00738951]
["bitfinex","ETHUSD",1641020063945,1.30924726,3714.4,3713.7,0.00738951]
["bitfinex","ETHUSD",1641020064346,1.30924726,3714.4,3713.6,0.00795793]
["bitfinex","ETHUSD",1641020064544,3.34454554,3714.4,3713.6,0.00795793]
["bitfinex","ETHUSD",1641020065148,3.34454554,3714.4,3713.7,0.00088805]
["bitfinex","ETHUSD",1641020065544,3.34454554,3714.4,3713.8,0.00682108]
["bitfinex","ETHUSD",1641020065748,0.67323,3714.3,3713.8,0.00682108]
["bitfinex","ETHUSD",1641020065948,3.34454554,3714.4,3713.8,0.00682108]
["bitfinex","ETHUSD",1641020066194,2.03529828,3714.2,3714.1,0.83193753]
["bitfinex","ETHUSD",1641020066589,2.03529828,3714.2,3714.1,0.83705334]
["bitfinex","ETHUSD",1641020067693,4.91268314,3714.7,3714.1,0.00511581]
["bitfinex","ETHUSD",1641020067893,4.91267729,3714.7,3714.1,0.00511581]
["bitfinex","ETHUSD",1641020068092,4.91201664,3714.7,3713.8,0.00682108]
["bitfinex","ETHUSD",1641020068291,3.0926,3714.7,3713.8,0.00682108]
["bitfinex","ETHUSD",1641020068591,1.36884726,3715.0,3713.8,0.00682108]
["bitfinex","ETHUSD",1641020068791,1.30924726,3715.0,3714.4,0.673]
["bitfinex","ETHUSD",1641020069191,1.30924726,3715.0,3714.5,0.00284212]
["bitfinex","ETHUSD",1641020069591,1.30924726,3715.0,3714.1,0.96869384]
["bitfinex","ETHUSD",1641020069592,2.01904927,3715.0,3714.1,0.96869384]
["bitfinex","ETHUSD",1641020070038,2.01904927,3715.0,3714.2,0.00454739]
["bitfinex","ETHUSD",1641020073348,1.8983532,3714.9,3713.9,0.00625266]
["bitfinex","ETHUSD",1641020073590,2.01904927,3715.0,3713.9,0.00625266]
["bitfinex","ETHUSD",1641020073798,2.01904927,3715.0,3713.8,0.00682108]
["bitfinex","ETHUSD",1641020073799,3.97593414,3715.0,3713.8,0.00682108]
["bitfinex","ETHUSD",1641020074198,0.67318,3714.7,3713.8,0.00682108]
["bitfinex","ETHUSD",1641020074900,3.97593414,3715.0,3713.8,0.00682108]
["bitfinex","ETHUSD",1641020075099,2.01904927,3714.6,3713.8,0.00682108]
["bitfinex","ETHUSD",1641020075699,2.01904927,3714.9,3713.9,0.00086991]
["bitfinex","ETHUSD",1641020076100,2.01904927,3714.9,3714.0,0.00568424]
["bitfinex","ETHUSD",1641020076601,2.69219927,3714.9,3714.0,0.00568424]
["bitfinex","ETHUSD",1641020076902,2.01904927,3714.8,3714.0,0.00568424]
["bitfinex","ETHUSD",1641020077648,0.67317,3714.7,3714.0,0.00568424]
["bitfinex","ETHUSD",1641020077847,2.01904927,3714.7,3714.0,0.00568424]
["bitfinex","ETHUSD",1641020079148,1.96844089,3714.6,3714.0,0.00568424]
["bitfinex","ETHUSD",1641020079348,3.98749016,3714.6,3714.0,0.00568424]
["bitfinex","ETHUSD",1641020079750,2.01904927,3714.5,3714.0,0.00568424]
["bitfinex","ETHUSD",1641020080150,2.69228927,3714.5,3714.0,0.00568424]
["bitfinex","ETHUSD",1641020080353,2.01904927,3714.5,3714.0,0.00568424]
["bitfinex","ETHUSD",1641020080950,2.01904927,3714.4,3714.0,0.00568424]
["bitfinex","ETHUSD",1641020081784,17.49924726,3715.0,3714.0,0.00568424]
["bitfinex","ETHUSD",1641020081785,2.01904927,3714.3,3714.0,0.00568424]
["bitfinex","ETHUSD",1641020083183,1.30924726,3715.0,3714.0,0.00568424]
["bitfinex","ETHUSD",1641020083386,0.42400409,3715.1,3714.0,0.00568424]
["bitfinex","ETHUSD",1641020083585,0.42400409,3715.1,3714.0,0.67878424]
["bitfinex","ETHUSD",1641020083790,2.01556652,3715.0,3714.0,0.67878424]
["bitfinex","ETHUSD",1641020083989,2.01556652,3715.0,3714.1,0.00511581]
["bitfinex","ETHUSD",1641020085148,2.01556652,3715.0,3714.0,0.00568424]
["bitfinex","ETHUSD",1641020085650,1.30924726,3714.9,3714.0,1.38137663]
["bitfinex","ETHUSD",1641020086047,1.68432218,3714.8,3714.1,1.3808082]
["bitfinex","ETHUSD",1641020086448,3.6998887,3714.8,3714.2,0.00454739]
["bitfinex","ETHUSD",1641020087848,2.01556652,3714.7,3714.2,0.00454739]
["bitfinex","ETHUSD",1641020088048,1.90597132,3714.6,3714.2,0.00454739]
["bitfinex","ETHUSD",1641020089096,1.71409702,3714.6,3714.2,0.00454739]
["bitfinex","ETHUSD",1641020089696,2.01556652,3714.5,3714.2,0.00454739]
["bitfinex","ETHUSD",1641020089895,1.68217111,3714.4,3714.2,0.00454739]
["bitfinex","ETHUSD",1641020090096,1.70286422,3714.4,3714.2,0.00454739]
["bitfinex","ETHUSD",1641020091097,2.01556652,3714.3,3714.2,0.00454739]
["bitfinex","ETHUSD",1641020092198,4.04770082,3714.3,3714.2,0.00454739]
["bitfinex","ETHUSD",1641020092430,19.73770082,3714.8,3714.2,0.00454739]
["bitfinex","ETHUSD",1641020092631,4.04770082,3714.8,3714.2,0.00454739]
["bitfinex","ETHUSD",1641020092831,1.25,3714.7,3714.2,0.00454739]
["bitfinex","ETHUSD",1641020093133,2.01556652,3714.3,3714.2,0.00454739]
["bitfinex","ETHUSD",1641020093935,0.67326,3714.4,3714.2,0.00454739]
["bitfinex","ETHUSD",1641020094334,1.79655169,3714.3,3714.2,0.00454739]
["bitfinex","ETHUSD",1641020094935,3.81211821,3714.3,3714.2,0.00454739]
["bitfinex","ETHUSD",1641020095136,3.69747603,3714.3,3714.2,0.00454739]
["bitfinex","ETHUSD",1641020095335,2.01556652,3714.3,3714.2,0.00454739]
["bitfinex","ETHUSD",1641020095535,3.75365204,3714.3,3714.2,0.00454739]
["bitfinex","ETHUSD",1641020096591,3.79864529,3714.3,3714.2,0.00454739]
["bitfinex","ETHUSD",1641020097197,3.79864529,3714.3,3713.9,0.00625266]
["bitfinex","ETHUSD",1641020097392,3.79864529,3714.3,3713.8,0.02454931]
["bitfinex","ETHUSD",1641020097892,2.01727179,3714.2,3713.8,0.02454931]
["bitfinex","ETHUSD",1641020098097,1.89594692,3714.1,3713.8,0.02454931]
["bitfinex","ETHUSD",1641020098299,1.89708377,3714.1,3713.8,0.02454931]
["bitfinex","ETHUSD",1641020098899,2.01556652,3714.0,3713.8,0.02454931]
["bitfinex","ETHUSD",1641020099299,2.01556652,3714.0,3713.6,0.75826668]
["bitfinex","ETHUSD",1641020099700,2.01556652,3714.0,3713.7,0.00113685]
["bitfinex","ETHUSD",1641020099929,0.00113685,3714.1,3713.7,0.00113685]
["bitfinex","ETHUSD",1641020102736,1.75496143,3714.1,3713.7,0.00113685]
["bitfinex","ETHUSD",1641020103585,2.01556652,3714.0,3713.7,0.00113685]
["bitfinex","ETHUSD",1641020103791,1.6635108,3713.9,3713.7,0.00113685]
["bitfinex","ETHUSD",1641020103993,1.66347893,3713.9,3713.7,0.00113685]
["bitfinex","ETHUSD",1641020104392,1.66347893,3713.9,3713.4,0.00284212]
["bitfinex","ETHUSD",1641020104792,1.66347893,3713.9,3713.3,0.00341054]
["bitfinex","ETHUSD",1641020105392,2.01556652,3713.8,3713.3,0.00341054]
["bitfinex","ETHUSD",1641020106093,2.01556652,3713.8,3713.3,0.76557686]
["bitfinex","ETHUSD",1641020106494,2.01556652,3713.9,3713.4,0.00284212]
["bitfinex","ETHUSD",1641020106692,1.72721673,3713.8,3713.4,0.00284212]
["bitfinex","ETHUSD",1641020107094,2.01556652,3713.7,3713.3,0.00341054]
["bitfinex","ETHUSD",1641020107749,2.01556652,3713.9,3713.3,0.00341054]
["bitfinex","ETHUSD",1641020107950,2.0321343,3713.8,3713.3,0.00341054]
["bitfinex","ETHUSD",1641020108150,2.0321343,3713.8,3713.4,0.00095446]
["bitfinex","ETHUSD",1641020108652,2.01556652,3713.9,3713.5,0.00227369]
["bitfinex","ETHUSD",1641020109056,2.01556652,3713.7,3713.5,0.00227369]
["bitfinex","ETHUSD",1641020109852,4.04883767,3714.1,3713.5,0.00227369]
["bitfinex","ETHUSD",1641020110254,2.01670337,3714.1,3713.5,0.00227369]
["bitfinex","ETHUSD",1641020110454,2.01556652,3714.0,3713.5,0.00227369]
["bitfinex","ETHUSD",1641020110957,1.78670451,3713.9,3713.5,0.00227369]
["bitfinex","ETHUSD",1641020111792,2.01556652,3713.8,3713.5,0.00227369]
["bitfinex","ETHUSD",1641020112391,3.73399836,3713.8,3713.5,0.00227369]
["bitfinex","ETHUSD",1641020112693,2.01556652,3713.8,3713.5,0.00227369]
["bitfinex","ETHUSD",1641020112892,0.00113685,3714.1,3713.5,0.00227369]
["bitfinex","ETHUSD",1641020112893,2.01556652,3713.7,3713.5,0.00227369]
["bitfinex","ETHUSD",1641020113697,0.00113685,3714.1,3713.5,1.83763325]
["bitfinex","ETHUSD",1641020114098,0.00113685,3714.1,3713.6,0.00170527]
["bitfinex","ETHUSD",1641020114296,0.00113685,3714.1,3713.8,0.67309]
["bitfinex","ETHUSD",1641020114498,0.00113685,3714.1,3713.9,1.3770099]
["bitfinex","ETHUSD",1641020115174,0.00113685,3714.1,3713.8,1.3770099]
["bitfinex","ETHUSD",1641020115578,0.00113685,3714.1,3713.9,0.67309]
["bitfinex","ETHUSD",1641020115773,0.00113685,3714.1,3713.9,2.7866999]
["bitfinex","ETHUSD",1641020116482,0.00113685,3714.1,3713.9,1.40969]
["bitfinex","ETHUSD",1641020116784,0.00113685,3714.1,3714.0,5.68535956]
["bitfinex","ETHUSD",1641020117082,0.00113685,3714.1,3714.0,1.83535956]
["bitfinex","ETHUSD",1641020117578,0.00113685,3714.1,3714.0,4.28535956]
["bitfinex","ETHUSD",1641020117983,0.00113685,3714.1,3714.0,3.82694267]
["bitfinex","ETHUSD",1641020118382,0.00113685,3714.1,3714.0,2.45]
["bitfinex","ETHUSD",1641020118583,0.00113685,3714.1,3714.0,4.65]
["bitfinex","ETHUSD",1641020118786,0.00113685,3714.1,3714.0,4.65088795]
["bitfinex","ETHUSD",1641020119786,0.00113685,3714.1,3714.0,6.48624751]
["bitfinex","ETHUSD",1641020121786,0.00113685,3714.1,3714.0,7.48624751]
["bitfinex","ETHUSD",1641020123144,0.00113685,3714.1,3714.0,5.28624751]
["bitfinex","ETHUSD",1641020128287,2.02133649,3714.8,3714.0,5.28624751]
["bitfinex","ETHUSD",1641020128487,2.02133649,3714.8,3714.4,0.67299]
["bitfinex","ETHUSD",1641020128687,0.00454739,3714.7,3714.4,0.67299]
["bitfinex","ETHUSD",1641020129089,0.00397896,3714.6,3714.4,0.67299]
["bitfinex","ETHUSD",1641020129490,6.47570961,3715.3,3714.5,0.00082154]
["bitfinex","ETHUSD",1641020129693,2.48800961,3715.3,3714.5,0.00082154]
["bitfinex","ETHUSD",1641020129948,0.00454739,3714.7,3714.5,0.00082154]
["bitfinex","ETHUSD",1641020130352,0.00397896,3714.6,3714.5,0.00082154]
["bitfinex","ETHUSD",1641020132554,1.86633345,3714.6,3714.5,0.00082154]
["bitfinex","ETHUSD",1641020142488,1.86633345,3714.6,3714.5,3.50082154]
["bitfinex","ETHUSD",1641020142886,1.86633345,3714.6,3714.5,0.00082154]
["bitfinex","ETHUSD",1641020151890,0.00397896,3714.6,3714.5,0.00082154]
["bitfinex","ETHUSD",1641020152093,0.00397896,3714.6,3714.5,1.8361811]
["bitfinex","ETHUSD",1641020152556,0.00397896,3714.6,3714.5,2.37714768]
["bitfinex","ETHUSD",1641020153457,0.00397896,3714.6,3714.5,1.37714768]
["bitfinex","ETHUSD",1641020153658,0.00397896,3714.6,3714.5,1.00082154]
["bitfinex","ETHUSD",1641020153859,0.00397896,3714.6,3714.5,0.00082154]
["bitfinex","ETHUSD",1641020154060,0.00397896,3714.6,3714.5,1.00082154]
["bitfinex","ETHUSD",1641020154461,0.00397896,3714.6,3714.5,0.00082154]
["bitfinex","ETHUSD",1641020154661,0.00397896,3714.6,3714.5,1.00082154]
["bitfinex","ETHUSD",1641020156699,0.00397896,3714.6,3714.5,0.00082154]
["bitfinex","ETHUSD",1641020156899,0.00397896,3714.6,3714.5,1.8361811]
["bitfinex","ETHUSD",1641020157100,0.00397896,3714.6,3714.5,2.8361811]
["bitfinex","ETHUSD",1641020157905,0.00397896,3714.6,3714.5,9.8361811]
["bitfinex","ETHUSD",1641020158104,0.00397896,3714.6,3714.5,10.1361811]
["bitfinex","ETHUSD",1641020158302,0.00397896,3714.6,3714.5,3.1361811]
["bitfinex","ETHUSD",1641020160261,0.00397896,3714.6,3714.5,1.8361811]
["bitfinex","ETHUSD",1641020160663,1.25,3715.1,3714.5,1.8361811]
["bitfinex","ETHUSD",1641020161061,0.00625266,3715.0,3714.8,0.67293]
["bitfinex","ETHUSD",1641020161463,0.00568423,3714.9,3714.8,0.67293]
["bitfinex","ETHUSD",1641020165893,1.25,3715.1,3714.8,0.67293]
["bitfinex","ETHUSD",1641020165894,1.18396777,3715.1,3714.8,0.67293]
["bitfinex","ETHUSD",1641020169852,1.7867202,3715.0,3714.8,0.67293]
["bitfinex","ETHUSD",1641020173098,1.69407654,3714.9,3714.8,0.67293]
["bitfinex","ETHUSD",1641020173299,1.69407654,3714.9,3714.6,2.04726764]
["bitfinex","ETHUSD",1641020173703,3.48079674,3714.9,3714.7,0.00113684]
["bitfinex","ETHUSD",1641020173900,1.67580115,3714.8,3714.7,0.00113684]
["bitfinex","ETHUSD",1641020174100,1.7867202,3714.9,3714.7,0.00113684]
["bitfinex","ETHUSD",1641020174300,1.67807163,3714.8,3714.7,0.00113684]
["bitfinex","ETHUSD",1641020174501,3.49190688,3714.8,3714.7,0.00113684]
["bitfinex","ETHUSD",1641020174701,1.7867202,3714.8,3714.7,0.00113684]
["bitfinex","ETHUSD",1641020181602,1.7867202,3714.8,3714.7,1.37541448]
["bitfinex","ETHUSD",1641020182340,1.7867202,3714.8,3714.7,1.37621787]
["bitfinex","ETHUSD",1641020184646,1.18396777,3715.1,3714.7,1.37621787]
["bitfinex","ETHUSD",1641020184847,1.18396777,3715.1,3714.8,0.67297]
["bitfinex","ETHUSD",1641020185248,1.7314454,3715.0,3714.8,0.67297]
["bitfinex","ETHUSD",1641020187698,3.40107846,3715.0,3714.8,0.67297]
["bitfinex","ETHUSD",1641020187899,1.25,3714.9,3714.8,0.67297]
["bitfinex","ETHUSD",1641020188299,4.65792026,3714.9,3714.8,0.67297]
["bitfinex","ETHUSD",1641020188499,2.9814454,3714.9,3714.8,0.67297]
["bitfinex","ETHUSD",1641020193464,0.10185509,3715.6,3714.9,4.75]
["bitfinex","ETHUSD",1641020193729,1.41732426,3715.7,3715.6,0.27082558]
["bitfinex","ETHUSD",1641020193925,1.41732426,3715.7,3715.6,5.17922558]
["bitfinex","ETHUSD",1641020194129,1.41732426,3715.7,3715.6,2.67922558]
["bitfinex","ETHUSD",1641020194426,1.41732426,3715.7,3715.6,3.74903004]
["bitfinex","ETHUSD",1641020194828,1.41732426,3715.7,3715.6,4.42171004]
["bitfinex","ETHUSD",1641020195028,0.108077,3715.7,3715.6,4.42171004]
["bitfinex","ETHUSD",1641020195428,1.41732426,3715.9,3715.6,4.42171004]
["bitfinex","ETHUSD",1641020195627,1.41732426,3715.9,3715.7,1.0]
["bitfinex","ETHUSD",1641020195828,0.00511582,3715.8,3715.7,1.0]
["bitfinex","ETHUSD",1641020196429,0.00511582,3715.8,3715.7,1.06591743]
["bitfinex","ETHUSD",1641020197840,0.00511582,3715.8,3715.7,3.15]
["bitfinex","ETHUSD",1641020198040,0.00511582,3715.8,3715.7,4.52467463]
["bitfinex","ETHUSD",1641020198439,0.11319282,3715.8,3715.7,4.59059206]
["bitfinex","ETHUSD",1641020199644,0.11319282,3715.8,3715.7,2.44059206]
["bitfinex","ETHUSD",1641020200248,0.11319282,3715.8,3715.7,1.06591743]
["bitfinex","ETHUSD",1641020200446,0.11319282,3715.8,3715.7,1.36591743]
["bitfinex","ETHUSD",1641020200647,0.11319282,3715.8,3715.7,9.29431743]
["bitfinex","ETHUSD",1641020201293,0.11319282,3715.8,3715.7,6.59431743]
["bitfinex","ETHUSD",1641020201693,0.11319282,3715.8,3715.7,5.81591743]
["bitfinex","ETHUSD",1641020202397,0.11319282,3715.8,3715.7,7.19059206]
["bitfinex","ETHUSD",1641020203193,0.11319282,3715.8,3715.7,2.44059206]
["bitfinex","ETHUSD",1641020204398,0.11319282,3715.8,3715.7,1.06591743]
["bitfinex","ETHUSD",1641020204598,0.11319282,3715.8,3715.7,2.46591743]
["bitfinex","ETHUSD",1641020204850,0.11319282,3715.8,3715.7,3.46591743]
["bitfinex","ETHUSD",1641020206351,0.11319282,3715.8,3715.7,1.06591743]
["bitfinex","ETHUSD",1641020206555,0.11319282,3715.8,3715.7,0.06591743]
["bitfinex","ETHUSD",1641020220545,0.11319282,3715.8,3715.7,3.01591743]
["bitfinex","ETHUSD",1641020220747,0.11319282,3715.8,3715.7,4.01591743]
["bitfinex","ETHUSD",1641020220947,0.11319282,3715.8,3715.7,5.96591743]
["bitfinex","ETHUSD",1641020221146,0.108076,3715.9,3715.8,4.25]
["bitfinex","ETHUSD",1641020221348,0.108076,3715.9,3715.8,4.55]
["bitfinex","ETHUSD",1641020221546,0.108076,3715.9,3715.8,5.61591743]
["bitfinex","ETHUSD",1641020221947,0.108076,3715.9,3715.8,6.98147296]
["bitfinex","ETHUSD",1641020222148,0.216153,3715.9,3715.8,6.98147296]
["bitfinex","ETHUSD",1641020222346,0.216153,3715.9,3715.8,1.36591743]
["bitfinex","ETHUSD",1641020222547,0.216153,3715.9,3715.8,0.36591743]
["bitfinex","ETHUSD",1641020224008,0.216153,3715.9,3715.8,1.73150011]
["bitfinex","ETHUSD",1641020224607,0.216153,3715.9,3715.8,0.36591743]
["bitfinex","ETHUSD",1641020225413,0.108077,3715.9,3715.8,0.36591743]
["bitfinex","ETHUSD",1641020225614,0.108077,3715.9,3715.8,1.03856743]
["bitfinex","ETHUSD",1641020225818,0.108077,3715.9,3715.8,2.40415011]
["bitfinex","ETHUSD",1641020226212,0.108077,3715.9,3715.8,3.40415011]
["bitfinex","ETHUSD",1641020227443,6.18,3717.9,3716.8,3.12816987]
["bitfinex","ETHUSD",1641020227645,6.18,3717.9,3716.8,3.73816987]
["bitfinex","ETHUSD",1641020227851,6.18,3717.9,3717.1,1.34491]
["bitfinex","ETHUSD",1641020228253,6.18,3717.9,3717.2,3.63446903]
["bitfinex","ETHUSD",1641020228455,1.30924726,3718.0,3717.3,4.75]
["bitfinex","ETHUSD",1641020228652,1.30924726,3718.0,3717.5,1.07558]
["bitfinex","ETHUSD",1641020228852,0.01193689,3717.9,3717.6,0.3]
["bitfinex","ETHUSD",1641020229154,2.58809854,3718.6,3717.6,0.3]
["bitfinex","ETHUSD",1641020229155,2.58809854,3718.6,3718.0,1.32118415]
["bitfinex","ETHUSD",1641020229356,2.58809854,3718.6,3718.0,1.62118415]
["bitfinex","ETHUSD",1641020229554,0.00227369,3718.3,3718.1,2.43467925]
["bitfinex","ETHUSD",1641020229754,2.58809854,3718.6,3718.2,4.75]
["bitfinex","ETHUSD",1641020229952,2.58809854,3718.6,3718.2,0.16831743]
["bitfinex","ETHUSD",1641020230153,2.58809854,3718.6,3718.2,0.73804743]
["bitfinex","ETHUSD",1641020230356,3.51397697,3718.9,3718.2,0.73804743]
["bitfinex","ETHUSD",1641020230357,4.88016422,3718.4,3718.3,0.06591743]
["bitfinex","ETHUSD",1641020230554,4.88016422,3718.4,3718.0,1.32118415]
["bitfinex","ETHUSD",1641020230753,2.06473278,3718.3,3718.0,1.32118415]
["bitfinex","ETHUSD",1641020230956,1.08016422,3718.4,3718.1,0.00113685]
["bitfinex","ETHUSD",1641020231392,2.06473278,3718.3,3718.1,0.00113685]
["bitfinex","ETHUSD",1641020231596,1.08016422,3718.4,3718.1,0.00113685]
["bitfinex","ETHUSD",1641020231791,2.06473278,3718.3,3718.1,0.00113685]
["bitfinex","ETHUSD",1641020231990,1.08016422,3718.4,3718.1,0.00113685]
["bitfinex","ETHUSD",1641020233598,1.08016422,3718.4,3718.1,0.67346685]
["bitfinex","ETHUSD",1641020234596,1.73029581,3718.3,3718.1,0.00113685]
["bitfinex","ETHUSD",1641020234850,1.74804542,3718.3,3718.1,0.00113685]
["bitfinex","ETHUSD",1641020235450,1.08016422,3718.4,3718.1,0.00113685]
["bitfinex","ETHUSD",1641020235653,1.73673509,3718.3,3718.1,0.00113685]
["bitfinex","ETHUSD",1641020235852,1.08016422,3718.4,3718.1,0.00113685]
["bitfinex","ETHUSD",1641020238261,1.82083839,3718.3,3718.1,0.00113685]
["bitfinex","ETHUSD",1641020241837,1.08016422,3718.4,3718.1,0.00113685]
["bitfinex","ETHUSD",1641020242036,1.71517193,3718.3,3718.1,0.00113685]
["bitfinex","ETHUSD",1641020242236,1.73407629,3718.3,3718.1,0.00113685]
["bitfinex","ETHUSD",1641020242456,1.08016422,3718.4,3718.1,0.00113685]
["bitfinex","ETHUSD",1641020242654,1.73521178,3718.3,3718.1,0.00113685]
["bitfinex","ETHUSD",1641020242854,1.08016422,3718.4,3718.1,0.00113685]
["bitfinex","ETHUSD",1641020243055,1.73064409,3718.3,3718.1,0.00113685]
["bitfinex","ETHUSD",1641020243255,1.08016422,3718.4,3718.1,0.00113685]
["bitfinex","ETHUSD",1641020245461,1.7030195,3718.3,3718.1,0.00113685]
["bitfinex","ETHUSD",1641020245661,1.08016422,3718.4,3718.1,0.00113685]
["bitfinex","ETHUSD",1641020253148,1.08016422,3718.4,3718.1,0.76623685]
["bitfinex","ETHUSD",1641020253349,1.08016422,3718.4,3718.2,0.06591743]
["bitfinex","ETHUSD",1641020253600,0.04918381,3718.9,3718.3,4.75]
["bitfinex","ETHUSD",1641020253804,6.18,3719.2,3719.1,0.25461237]
["bitfinex","ETHUSD",1641020254004,6.18,3719.2,3719.1,0.93281237]
["bitfinex","ETHUSD",1641020254207,6.18,3719.2,3719.1,0.9987298]
["bitfinex","ETHUSD",1641020255606,6.18,3719.2,3719.1,1.74824927]
["bitfinex","ETHUSD",1641020256007,6.24848985,3719.8,3719.1,1.74824927]
["bitfinex","ETHUSD",1641020256207,0.06848985,3719.8,3719.1,1.74824927]
["bitfinex","ETHUSD",1641020256408,0.00795793,3719.7,3719.1,1.74824927]
["bitfinex","ETHUSD",1641020256608,0.00795793,3719.7,3719.1,1.07004927]
["bitfinex","ETHUSD",1641020256805,0.06848985,3719.8,3719.1,1.07004927]
["bitfinex","ETHUSD",1641020256806,0.00738951,3719.6,3719.1,1.07004927]
["bitfinex","ETHUSD",1641020257209,3.86269,3720.0,3719.1,1.07004927]
["bitfinex","ETHUSD",1641020257210,0.00682108,3719.5,3719.1,1.07004927]
["bitfinex","ETHUSD",1641020257437,0.00682108,3719.5,3719.1,0.3205298]
["bitfinex","ETHUSD",1641020257638,0.00625266,3719.4,3719.1,0.25461237]
["bitfinex","ETHUSD",1641020258038,0.00568424,3719.3,3719.1,0.25461237]
["bitfinex","ETHUSD",1641020258441,0.00511581,3719.2,3719.1,0.25461237]
["bitfinex","ETHUSD",1641020265654,0.00511581,3719.2,3719.1,0.3205298]
["bitfinex","ETHUSD",1641020269722,0.11319181,3719.2,3719.1,0.3205298]
["bitfinex","ETHUSD",1641020278505,0.11319181,3719.2,3719.1,0.6205298]
["bitfinex","ETHUSD",1641020278713,0.11319181,3719.2,3719.1,0.3205298]
["bitfinex","ETHUSD",1641020278909,0.11319181,3719.2,3719.1,1.4937298]
["bitfinex","ETHUSD",1641020279112,0.11319181,3719.2,3719.1,1.7937298]
["bitfinex","ETHUSD",1641020279948,0.00511581,3719.2,3719.1,10.16720454]
["bitfinex","ETHUSD",1641020280148,0.00511581,3719.2,3719.1,11.16720454]
["bitfinex","ETHUSD",1641020280853,0.00511581,3719.2,3719.1,9.7937298]
["bitfinex","ETHUSD",1641020281353,0.00511581,3719.2,3719.1,2.7937298]
["bitfinex","ETHUSD",1641020281654,0.11319181,3719.2,3719.1,1.7937298]
["bitfinex","ETHUSD",1641020281852,0.11319181,3719.2,3719.1,2.7937298]
["bitfinex","ETHUSD",1641020282052,0.11319181,3719.2,3719.1,1.7937298]
["bitfinex","ETHUSD",1641020282253,0.11319181,3719.2,3719.1,2.7937298]
["bitfinex","ETHUSD",1641020283457,0.11319181,3719.2,3719.1,1.7937298]
["bitfinex","ETHUSD",1641020283705,0.11319181,3719.2,3719.1,2.7937298]
["bitfinex","ETHUSD",1641020283905,0.11319181,3719.2,3719.1,1.1937298]
["bitfinex","ETHUSD",1641020284105,0.11319181,3719.2,3719.1,2.1937298]
["bitfinex","ETHUSD",1641020284308,0.11319181,3719.2,3719.1,1.8657898]
["bitfinex","ETHUSD",1641020284505,0.11319181,3719.2,3719.1,5.3657898]
["bitfinex","ETHUSD",1641020284904,0.11319181,3719.2,3719.1,6.3657898]
["bitfinex","ETHUSD",1641020285307,0.11319181,3719.2,3719.1,5.6937298]
["bitfinex","ETHUSD",1641020285506,0.11319181,3719.2,3719.1,5.43911743]
["bitfinex","ETHUSD",1641020286110,0.11319181,3719.2,3719.1,1.93911743]
["bitfinex","ETHUSD",1641020286310,0.11319181,3719.2,3719.1,0.93911743]
["bitfinex","ETHUSD",1641020286509,0.11319181,3719.2,3718.8,0.0586]
["bitfinex","ETHUSD",1641020286711,0.11319181,3719.2,3719.0,1.83301289]
["bitfinex","ETHUSD",1641020286910,0.00454739,3719.1,3719.0,1.83301289]
["bitfinex","ETHUSD",1641020288763,0.06262339,3719.2,3719.0,1.83301289]
["bitfinex","ETHUSD",1641020291402,0.06262339,3719.2,3719.1,1.83301289]
["bitfinex","ETHUSD",1641020291603,4.81262339,3719.2,3719.1,1.83301289]
["bitfinex","ETHUSD",1641020291804,6.86626931,3719.2,3719.1,1.83301289]
["bitfinex","ETHUSD",1641020292005,4.75,3719.2,3719.1,1.83301289]
["bitfinex","ETHUSD",1641020292203,2.05364592,3719.7,3719.1,1.83301289]
["bitfinex","ETHUSD",1641020292604,2.05705646,3719.7,3719.1,1.83301289]
["bitfinex","ETHUSD",1641020292905,2.05705646,3719.7,3718.6,1.37367656]
["bitfinex","ETHUSD",1641020292906,1.34468,3719.4,3718.6,1.37367656]
["bitfinex","ETHUSD",1641020293105,2.05364592,3719.3,3718.6,1.37367656]
["bitfinex","ETHUSD",1641020293307,2.05478277,3719.3,3718.7,1.37595025]
["bitfinex","ETHUSD",1641020293709,0.67232,3719.1,3718.8,0.00170527]
["bitfinex","ETHUSD",1641020293911,2.05364592,3719.0,3718.8,0.00170527]
["bitfinex","ETHUSD",1641020294711,5.55866883,3718.9,3718.8,0.00170527]
["bitfinex","ETHUSD",1641020294951,8.4761422,3718.9,3718.8,0.00170527]
["bitfinex","ETHUSD",1641020295148,8.4761422,3718.9,3718.4,0.00397896]
["bitfinex","ETHUSD",1641020295548,8.4761422,3718.9,3718.4,0.07246941]
["bitfinex","ETHUSD",1641020295549,9.0761422,3718.9,3718.4,0.07246941]
["bitfinex","ETHUSD",1641020295751,24.0936622,3718.9,3718.4,0.07246941]
["bitfinex","ETHUSD",1641020295952,24.0936622,3718.9,3718.5,0.00341054]
["bitfinex","ETHUSD",1641020296351,24.7661835,3718.9,3718.5,0.00341054]
["bitfinex","ETHUSD",1641020296552,0.67252,3718.8,3718.5,0.00341054]
["bitfinex","ETHUSD",1641020296752,3.14374664,3718.7,3718.5,0.00341054]
["bitfinex","ETHUSD",1641020296955,2.11520948,3718.6,3718.5,0.00341054]
["bitfinex","ETHUSD",1641020297751,0.67248,3718.4,3718.1,0.00568423]
["bitfinex","ETHUSD",1641020297953,1.8148024,3718.3,3718.1,0.00568423]
["bitfinex","ETHUSD",1641020306908,0.108076,3718.4,3718.1,0.00568423]
["bitfinex","ETHUSD",1641020309319,0.216153,3718.4,3718.1,0.00568423]
["bitfinex","ETHUSD",1641020312553,0.216153,3718.4,3718.1,0.85101904]
["bitfinex","ETHUSD",1641020312953,0.216153,3718.4,3718.2,0.00511581]
["bitfinex","ETHUSD",1641020315612,0.108077,3718.4,3718.2,0.00511581]
["bitfinex","ETHUSD",1641020317857,0.108077,3718.4,3718.2,1.37879237]
["bitfinex","ETHUSD",1641020318259,0.108077,3718.4,3718.3,0.00454739]
["bitfinex","ETHUSD",1641020319462,0.0587,3719.0,3718.3,0.00454739]
["bitfinex","ETHUSD",1641020320163,2.44644221,3719.1,3718.3,0.00454739]
["bitfinex","ETHUSD",1641020320363,2.44644221,3719.1,3718.3,1.37822395]
["bitfinex","ETHUSD",1641020320662,2.44644221,3719.1,3718.4,0.00397896]
["bitfinex","ETHUSD",1641020326466,2.44644221,3719.1,3718.3,1.37822395]
["bitfinex","ETHUSD",1641020326870,2.44644221,3719.1,3718.4,0.00397896]
["bitfinex","ETHUSD",1641020328744,2.44644221,3719.1,3718.6,0.96771191]
["bitfinex","ETHUSD",1641020328952,1.77411221,3719.1,3718.6,0.96771191]
["bitfinex","ETHUSD",1641020329147,0.108076,3719.2,3718.6,0.96771191]
["bitfinex","ETHUSD",1641020329351,0.108076,3719.2,3718.7,0.06591743]
["bitfinex","ETHUSD",1641020329549,0.108076,3719.2,3718.7,1.43959399]
["bitfinex","ETHUSD",1641020329750,0.108076,3719.2,3718.8,0.00170527]
["bitfinex","ETHUSD",1641020329951,0.108076,3719.2,3718.8,0.0676227]
["bitfinex","ETHUSD",1641020330351,0.108076,3719.2,3718.9,0.73916428]
["bitfinex","ETHUSD",1641020330554,0.108076,3719.2,3719.0,1.37367656]
["bitfinex","ETHUSD",1641020331151,0.108076,3719.2,3719.1,4.02367656]
["bitfinex","ETHUSD",1641020331350,0.108076,3719.2,3719.1,1.37367656]
["bitfinex","ETHUSD",1641020332562,0.108076,3719.2,3719.1,2.04578656]
["bitfinex","ETHUSD",1641020333365,0.108076,3719.2,3719.1,0.67211]
["bitfinex","ETHUSD",1641020334672,0.108076,3719.2,3718.9,1.43296966]
["bitfinex","ETHUSD",1641020334673,0.108076,3719.2,3718.9,2.10510966]
["bitfinex","ETHUSD",1641020335071,0.108076,3719.2,3718.9,1.43296966]
["bitfinex","ETHUSD",1641020335277,0.108076,3719.2,3718.9,1.36705223]
["bitfinex","ETHUSD",1641020335471,0.108076,3719.3,3718.9,1.36705223]
["bitfinex","ETHUSD",1641020336109,0.108076,3719.3,3718.9,0.00113685]
["bitfinex","ETHUSD",1641020336510,0.108076,3719.3,3718.8,0.00170527]
["bitfinex","ETHUSD",1641020337316,0.216152,3719.3,3718.8,0.00170527]
["bitfinex","ETHUSD",1641020338818,0.216152,3719.3,3718.5,0.00341054]
["bitfinex","ETHUSD",1641020339320,0.216152,3719.3,3718.5,0.06932797]
["bitfinex","ETHUSD",1641020339519,0.216152,3719.3,3718.6,0.06591743]
["bitfinex","ETHUSD",1641020339717,0.216152,3719.3,3718.6,0.06875955]
["bitfinex","ETHUSD",1641020339966,0.216152,3719.3,3718.6,0.74095955]
["bitfinex","ETHUSD",1641020340168,0.216152,3719.3,3718.7,0.06591743]
["bitfinex","ETHUSD",1641020340468,0.216152,3719.3,3718.8,0.00170527]
["bitfinex","ETHUSD",1641020340867,0.216152,3719.3,3718.9,0.06591743]
["bitfinex","ETHUSD",1641020341067,0.108076,3719.3,3718.9,0.06591743]
["bitfinex","ETHUSD",1641020341667,0.108076,3719.3,3718.9,0.73806743]
["bitfinex","ETHUSD",1641020342468,0.108076,3719.3,3718.9,0.06591743]
["bitfinex","ETHUSD",1641020344319,0.108076,3719.3,3718.8,0.00170527]
["bitfinex","ETHUSD",1641020344619,0.108076,3719.3,3718.6,0.00284212]
["bitfinex","ETHUSD",1641020347460,1.82528188,3719.4,3718.6,0.06875955]
["bitfinex","ETHUSD",1641020348666,0.108077,3719.4,3718.6,0.06875955]
["bitfinex","ETHUSD",1641020348870,1.81514626,3719.4,3718.6,0.06875955]
["bitfinex","ETHUSD",1641020349069,0.67235,3719.1,3718.6,0.00284212]
["bitfinex","ETHUSD",1641020349268,2.24243332,3719.0,3718.6,0.00284212]
["bitfinex","ETHUSD",1641020349467,0.01283294,3719.3,3718.4,0.00397896]
["bitfinex","ETHUSD",1641020349670,0.01283294,3719.3,3718.3,0.00454739]
["bitfinex","ETHUSD",1641020350472,0.01283294,3719.3,3718.2,0.00511581]
["bitfinex","ETHUSD",1641020351144,0.67239,3718.9,3718.2,0.00511581]
["bitfinex","ETHUSD",1641020351438,1.88762787,3718.8,3718.2,0.00511581]
["bitfinex","ETHUSD",1641020351839,0.01283294,3719.3,3718.2,0.00511581]
["bitfinex","ETHUSD",1641020352036,0.01283294,3719.3,3718.1,0.00568423]
["bitfinex","ETHUSD",1641020352238,0.67241,3718.8,3718.1,0.00568423]
["bitfinex","ETHUSD",1641020353336,0.89738679,3718.6,3718.1,0.00568423]
["bitfinex","ETHUSD",1641020353538,0.67246,3718.5,3718.1,0.00568423]
["bitfinex","ETHUSD",1641020355074,0.67242,3718.7,3718.1,0.00568423]
["bitfinex","ETHUSD",1641020356473,0.780497,3718.7,3718.1,0.00568423]
["bitfinex","ETHUSD",1641020357376,0.108077,3718.7,3718.1,0.00568423]
["bitfinex","ETHUSD",1641020358177,15.69,3718.6,3718.1,0.00568423]
["bitfinex","ETHUSD",1641020358377,0.01247104,3718.4,3718.1,0.00568423]
["bitfinex","ETHUSD",1641020358621,16.97515104,3718.4,3718.1,0.00568423]
["bitfinex","ETHUSD",1641020358828,5.60974765,3718.3,3718.0,0.08056838]
["bitfinex","ETHUSD",1641020359030,2.97442419,3717.2,3716.8,3.12816987]
["bitfinex","ETHUSD",1641020359230,2.97442419,3717.2,3716.8,2.78346987]
["bitfinex","ETHUSD",1641020359231,2.32875483,3717.1,3716.8,2.78346987]
["bitfinex","ETHUSD",1641020359428,4.75,3717.0,3716.9,0.00682109]
["bitfinex","ETHUSD",1641020359626,7.09526348,3717.0,3716.9,0.00682109]
["bitfinex","ETHUSD",1641020359827,7.09526348,3717.0,3716.5,0.06849156]
["bitfinex","ETHUSD",1641020359828,7.09526348,3717.0,3716.6,0.00852636]
["bitfinex","ETHUSD",1641020360029,2.01882,3716.8,3716.6,0.00852636]
["bitfinex","ETHUSD",1641020360230,15.69,3716.7,3716.6,0.00852636]
["bitfinex","ETHUSD",1641020361030,4.75,3716.6,3716.5,1.792e-05]
["bitfinex","ETHUSD",1641020361831,6.76944909,3716.6,3716.5,1.792e-05]
["bitfinex","ETHUSD",1641020362230,2.01944909,3716.6,3716.1,1.36591538]
["bitfinex","ETHUSD",1641020362464,0.93172064,3716.4,3716.1,1.43441048]
["bitfinex","ETHUSD",1641020362668,1.86758798,3716.3,3716.2,0.00227369]
["bitfinex","ETHUSD",1641020362869,4.75,3716.2,3714.8,1.5765283]
["bitfinex","ETHUSD",1641020363074,4.75,3716.2,3714.7,3.57044221]
["bitfinex","ETHUSD",1641020363075,4.75,3716.0,3714.7,3.57044221]
["bitfinex","ETHUSD",1641020363273,4.75,3716.0,3713.3,4.5770547]
["bitfinex","ETHUSD",1641020363274,3.2,3714.4,3714.2,4.8624661]
["bitfinex","ETHUSD",1641020363466,6.81795918,3714.3,3714.2,4.0538591]
["bitfinex","ETHUSD",1641020363672,6.81795918,3714.3,3713.3,4.55611989]
["bitfinex","ETHUSD",1641020363673,4.75,3714.2,3713.3,4.55611989]
["bitfinex","ETHUSD",1641020363871,2.80838953,3714.1,3713.3,4.55611989]
["bitfinex","ETHUSD",1641020364073,2.80838953,3714.1,3713.7,0.01421059]
["bitfinex","ETHUSD",1641020364274,2.05539852,3714.0,3713.7,0.01421059]
["bitfinex","ETHUSD",1641020364573,15.69,3713.9,3713.7,0.01421059]
["bitfinex","ETHUSD",1641020364776,6.85539852,3713.8,3713.7,0.01421059]
["bitfinex","ETHUSD",1641020365075,2.05539852,3713.8,3713.7,6.19421059]
["bitfinex","ETHUSD",1641020365272,6.15539852,3713.8,3713.7,6.0792]
["bitfinex","ETHUSD",1641020365473,2.35539852,3713.8,3713.7,6.0792]
["bitfinex","ETHUSD",1641020365674,7.35909852,3713.8,3713.7,5.2399]
["bitfinex","ETHUSD",1641020365875,2.55909852,3713.8,3713.7,5.2399]
["bitfinex","ETHUSD",1641020366119,0.2037,3713.8,3713.7,5.2399]
["bitfinex","ETHUSD",1641020366723,2.25909852,3713.8,3713.7,5.2399]
["bitfinex","ETHUSD",1641020366923,0.2037,3713.8,3713.7,5.2399]
["bitfinex","ETHUSD",1641020367122,15.9088,3713.9,3713.7,5.2399]
["bitfinex","ETHUSD",1641020367524,15.9088,3713.9,3713.8,0.01364216]
["bitfinex","ETHUSD",1641020367724,15.69,3713.9,3713.8,0.01364216]
["bitfinex","ETHUSD",1641020368124,15.69,3713.9,3713.8,6.19364216]
["bitfinex","ETHUSD",1641020368526,15.69,3713.9,3712.4,3.0447296]
["bitfinex","ETHUSD",1641020368527,2.31936652,3713.8,3712.4,3.0447296]
["bitfinex","ETHUSD",1641020368728,0.67352,3713.3,3712.4,3.0447296]
["bitfinex","ETHUSD",1641020368929,0.67352,3713.3,3712.6,0.00682109]
["bitfinex","ETHUSD",1641020368930,1.5,3713.1,3712.6,0.00682109]
["bitfinex","ETHUSD",1641020369127,2.826,3713.1,3712.6,0.00682109]
["bitfinex","ETHUSD",1641020369329,0.3,3712.9,3712.6,0.00682109]
["bitfinex","ETHUSD",1641020369627,3.0306,3713.1,3712.6,0.00682109]
["bitfinex","ETHUSD",1641020369628,1.7249,3713.1,3712.6,0.00682109]
["bitfinex","ETHUSD",1641020370275,1.5,3713.1,3712.6,0.00682109]
["bitfinex","ETHUSD",1641020371073,1.92241586,3713.0,3712.6,0.00682109]
["bitfinex","ETHUSD",1641020371675,1.92241586,3713.0,3712.7,0.00103908]
["bitfinex","ETHUSD",1641020371676,3.97781438,3713.0,3712.7,0.00103908]
["bitfinex","ETHUSD",1641020371880,3.97781438,3713.0,3711.7,0.02635501]
["bitfinex","ETHUSD",1641020371881,0.0120929,3712.8,3711.7,0.02635501]
["bitfinex","ETHUSD",1641020372083,0.0120929,3712.8,3710.9,4.59198622]
["bitfinex","ETHUSD",1641020372084,4.8,3711.7,3710.9,4.59198622]
["bitfinex","ETHUSD",1641020372276,0.3,3711.7,3710.9,4.59198622]
["bitfinex","ETHUSD",1641020372576,0.25131818,3711.8,3710.9,4.59198622]
["bitfinex","ETHUSD",1641020372577,2.05539852,3711.6,3710.9,4.59198622]
["bitfinex","ETHUSD",1641020372780,0.01231818,3711.8,3710.9,4.59198622]
["bitfinex","ETHUSD",1641020372975,4.8,3711.9,3709.0,3.14021]
["bitfinex","ETHUSD",1641020373176,4.8,3711.9,3709.0,3.15228899]
["bitfinex","ETHUSD",1641020373177,2.05539852,3711.8,3709.0,3.15228899]
["bitfinex","ETHUSD",1641020373379,0.91680872,3710.5,3709.1,0.01989482]
["bitfinex","ETHUSD",1641020373631,0.9433,3710.7,3709.1,0.01989482]
["bitfinex","ETHUSD",1641020373836,2.05539852,3710.6,3708.8,0.02160009]
["bitfinex","ETHUSD",1641020374038,3.5,3710.5,3708.6,0.5]
["bitfinex","ETHUSD",1641020374238,2.05539852,3710.4,3708.6,0.5]
["bitfinex","ETHUSD",1641020374443,0.01136847,3710.4,3708.6,0.5]
["bitfinex","ETHUSD",1641020374638,0.01080005,3710.3,3709.3,1.05649558]
["bitfinex","ETHUSD",1641020375039,0.01023162,3710.2,3709.3,1.05649558]
["bitfinex","ETHUSD",1641020375440,0.0096632,3710.1,3709.3,1.05649558]
["bitfinex","ETHUSD",1641020375741,0.0096632,3710.1,3708.4,0.104]
["bitfinex","ETHUSD",1641020375742,0.0096632,3710.1,3708.4,0.1104]
["bitfinex","ETHUSD",1641020375941,0.00909477,3710.0,3708.1,6.0923952]
["bitfinex","ETHUSD",1641020376341,0.00852635,3709.9,3708.2,0.00113685]
["bitfinex","ETHUSD",1641020376541,0.9523836,3709.6,3708.5,0.82819097]
["bitfinex","ETHUSD",1641020376740,0.9523836,3709.6,3708.5,0.32819097]
["bitfinex","ETHUSD",1641020376942,0.00625266,3709.5,3708.3,0.06591743]
["bitfinex","ETHUSD",1641020377140,0.00625266,3709.5,3708.2,0.00113685]
["bitfinex","ETHUSD",1641020377141,0.00625266,3709.5,3708.6,0.06591743]
["bitfinex","ETHUSD",1641020377369,0.058,3710.7,3708.6,0.06591743]
["bitfinex","ETHUSD",1641020377370,0.00568423,3709.4,3708.6,0.06591743]
["bitfinex","ETHUSD",1641020377773,0.00511581,3709.3,3708.6,0.06591743]
["bitfinex","ETHUSD",1641020378172,0.058,3710.7,3708.2,0.00113685]
["bitfinex","ETHUSD",1641020378173,0.90650104,3708.8,3708.2,0.00113685]
["bitfinex","ETHUSD",1641020378371,0.00454739,3709.2,3708.1,4.41333205]
["bitfinex","ETHUSD",1641020378572,0.00170527,3708.7,3708.1,4.41333205]
["bitfinex","ETHUSD",1641020378772,0.00511581,3709.1,3708.1,4.41333205]
["bitfinex","ETHUSD",1641020378971,0.0022737,3708.6,3708.1,4.41333205]
["bitfinex","ETHUSD",1641020379173,0.00454739,3709.0,3708.1,4.41333205]
["bitfinex","ETHUSD",1641020379371,0.00170527,3708.5,3708.1,4.41333205]
["bitfinex","ETHUSD",1641020379576,1.06079067,3709.4,3708.1,4.41333205]
["bitfinex","ETHUSD",1641020379577,0.00397897,3708.9,3708.4,4.59198622]
["bitfinex","ETHUSD",1641020379773,1.06079067,3709.4,3708.4,4.59198622]
["bitfinex","ETHUSD",1641020379774,0.01274424,3709.8,3708.4,4.59198622]
["bitfinex","ETHUSD",1641020380171,0.00568424,3709.2,3708.4,4.59198622]
["bitfinex","ETHUSD",1641020380573,0.00511581,3709.1,3709.0,1.83835183]
["bitfinex","ETHUSD",1641020381648,0.00511581,3709.1,3708.1,4.41333205]
["bitfinex","ETHUSD",1641020381852,0.00511581,3709.1,3708.1,9.00531827]
["bitfinex","ETHUSD",1641020382051,0.00454739,3709.0,3708.1,9.00531827]
["bitfinex","ETHUSD",1641020382459,0.00397897,3708.9,3708.7,1.83839564]
["bitfinex","ETHUSD",1641020382851,0.00341054,3708.8,3708.7,1.83839564]
["bitfinex","ETHUSD",1641020383050,0.00341054,3708.8,3708.4,0.86991414]
["bitfinex","ETHUSD",1641020383449,0.00284212,3708.7,3708.4,0.86991414]
["bitfinex","ETHUSD",1641020383852,0.0022737,3708.6,3708.4,0.86991414]
["bitfinex","ETHUSD",1641020384253,0.00170527,3708.5,3708.4,0.86991414]
["bitfinex","ETHUSD",1641020384655,0.00511581,3708.5,3708.4,0.86991414]
["bitfinex","ETHUSD",1641020385470,0.00511581,3708.5,3708.2,1.00143214]
["bitfinex","ETHUSD",1641020385471,1.581e-05,3708.5,3708.2,1.00143214]
["bitfinex","ETHUSD",1641020385671,1.91048311,3710.3,3708.6,0.0051]
["bitfinex","ETHUSD",1641020385871,1.24731153,3710.4,3708.6,0.9381]
["bitfinex","ETHUSD",1641020386071,0.00682109,3710.3,3708.9,0.67382]
["bitfinex","ETHUSD",1641020386269,0.00682109,3710.3,3708.9,0.97382]
["bitfinex","ETHUSD",1641020386469,1.24731153,3710.6,3709.9,0.98942753]
["bitfinex","ETHUSD",1641020386470,0.00625266,3710.2,3709.9,0.98942753]
["bitfinex","ETHUSD",1641020386671,0.00625266,3710.2,3709.9,1.73322753]
["bitfinex","ETHUSD",1641020386871,0.00568424,3710.1,3709.9,1.73322753]
["bitfinex","ETHUSD",1641020387073,0.00568424,3710.1,3710.0,0.06591743]
["bitfinex","ETHUSD",1641020387375,1.91852013,3710.5,3710.0,1.90377256]
["bitfinex","ETHUSD",1641020387571,0.79546677,3711.0,3710.0,1.90377256]
["bitfinex","ETHUSD",1641020387572,1.91864465,3710.9,3710.0,1.90377256]
["bitfinex","ETHUSD",1641020387772,0.00738951,3710.4,3710.0,2.90377256]
["bitfinex","ETHUSD",1641020388174,0.00682109,3710.3,3710.0,2.90377256]
["bitfinex","ETHUSD",1641020388617,0.08146368,3711.4,3710.2,1.83785513]
["bitfinex","ETHUSD",1641020388618,2.29874431,3710.8,3710.2,1.83785513]
["bitfinex","ETHUSD",1641020389022,2.29874431,3710.8,3710.7,0.86133432]
["bitfinex","ETHUSD",1641020389422,0.0096632,3710.8,3710.7,0.86133432]
["bitfinex","ETHUSD",1641020392869,0.0096632,3710.8,3710.7,0.8625059]
["bitfinex","ETHUSD",1641020393068,6.32e-05,3710.8,3710.7,0.92842333]
["bitfinex","ETHUSD",1641020393471,6.32e-05,3710.8,3710.7,5.72842333]
["bitfinex","ETHUSD",1641020393974,6.32e-05,3710.8,3710.7,1.92842333]
["bitfinex","ETHUSD",1641020394172,6.32e-05,3710.8,3710.7,0.06708901]
["bitfinex","ETHUSD",1641020395575,6.32e-05,3710.8,3710.7,3.46708901]
["bitfinex","ETHUSD",1641020396124,6.32e-05,3710.8,3710.7,4.46708901]
["bitfinex","ETHUSD",1641020398628,6.32e-05,3710.8,3710.7,1.06708901]
["bitfinex","ETHUSD",1641020398831,6.32e-05,3710.8,3710.7,0.06708901]
["bitfinex","ETHUSD",1641020400074,6.32e-05,3710.8,3710.7,1.06082764]
["bitfinex","ETHUSD",1641020400475,6.32e-05,3710.8,3710.7,4.16082764]
["bitfinex","ETHUSD",1641020400674,6.32e-05,3710.8,3710.7,5.16082764]
["bitfinex","ETHUSD",1641020401074,6.32e-05,3710.8,3710.7,2.06082764]
["bitfinex","ETHUSD",1641020401474,6.32e-05,3710.8,3710.7,4.86082764]
["bitfinex","ETHUSD",1641020401674,6.32e-05,3710.8,3710.7,5.86082764]
["bitfinex","ETHUSD",1641020402276,6.32e-05,3710.8,3710.7,1.06708901]
["bitfinex","ETHUSD",1641020402477,6.32e-05,3710.8,3710.7,1.00117158]
["bitfinex","ETHUSD",1641020402677,6.32e-05,3710.8,3710.7,0.00117158]
["bitfinex","ETHUSD",1641020405527,2.74433051,3712.0,3711.1,0.86963683]
["bitfinex","ETHUSD",1641020405724,2.74433051,3712.0,3710.7,0.00117158]
["bitfinex","ETHUSD",1641020406225,15.69,3711.9,3710.7,0.00117158]
["bitfinex","ETHUSD",1641020406524,2.08559009,3711.8,3710.7,0.00117158]
["bitfinex","ETHUSD",1641020407127,0.00511581,3711.7,3710.7,0.00117158]
["bitfinex","ETHUSD",1641020407575,0.00454739,3711.6,3710.7,0.00117158]
["bitfinex","ETHUSD",1641020407974,0.00397897,3711.5,3710.7,0.00117158]
["bitfinex","ETHUSD",1641020408374,0.00341054,3711.4,3710.7,0.00117158]
["bitfinex","ETHUSD",1641020408775,0.00284212,3711.3,3710.7,0.00117158]
["bitfinex","ETHUSD",1641020408976,0.00284212,3711.3,3710.9,0.67355]
["bitfinex","ETHUSD",1641020409176,0.0022737,3711.2,3710.9,0.67355]
["bitfinex","ETHUSD",1641020409375,0.0022737,3711.2,3711.1,3.89080079]
["bitfinex","ETHUSD",1641020409575,1.85816183,3712.5,3711.7,0.82465322]
["bitfinex","ETHUSD",1641020409976,0.00909478,3712.4,3711.7,0.82465322]
["bitfinex","ETHUSD",1641020410376,0.00852635,3712.3,3711.7,0.82465322]
["bitfinex","ETHUSD",1641020410782,0.00795793,3712.2,3711.7,0.82465322]
["bitfinex","ETHUSD",1641020410977,0.00795793,3712.2,3711.1,0.04080079]
["bitfinex","ETHUSD",1641020411223,0.00738951,3712.1,3711.1,0.04080079]
["bitfinex","ETHUSD",1641020411624,0.00682108,3712.0,3711.1,0.71432079]
["bitfinex","ETHUSD",1641020411823,0.00682108,3712.0,3711.6,0.87690965]
["bitfinex","ETHUSD",1641020412023,0.00625266,3711.9,3711.6,0.87690965]
["bitfinex","ETHUSD",1641020412429,0.00568424,3711.8,3711.6,0.87690965]
["bitfinex","ETHUSD",1641020412830,0.00511581,3711.7,3711.6,0.87690965]
["bitfinex","ETHUSD",1641020413232,0.00511581,3711.7,3711.6,3.77690965]
["bitfinex","ETHUSD",1641020413632,0.00511581,3711.7,3711.6,4.77690965]
["bitfinex","ETHUSD",1641020414033,0.00511581,3711.7,3711.6,5.45029965]
["bitfinex","ETHUSD",1641020414632,0.00511581,3711.7,3711.6,5.53190123]
["bitfinex","ETHUSD",1641020414876,0.00511581,3711.7,3711.6,6.13190123]
["bitfinex","ETHUSD",1641020415277,0.00511581,3711.7,3711.6,7.43190123]
["bitfinex","ETHUSD",1641020415486,0.00511581,3711.7,3711.6,8.03190123]
["bitfinex","ETHUSD",1641020415676,0.00511581,3711.7,3711.6,7.73190123]
["bitfinex","ETHUSD",1641020415878,0.00511581,3711.7,3711.6,8.13350123]
["bitfinex","ETHUSD",1641020416082,0.00511581,3711.7,3711.6,6.13190123]
["bitfinex","ETHUSD",1641020416282,0.00511581,3711.7,3711.6,5.53190123]
["bitfinex","ETHUSD",1641020416578,0.00511581,3711.7,3711.6,2.63190123]
["bitfinex","ETHUSD",1641020417385,0.00511581,3711.7,3711.6,1.95851123]
["bitfinex","ETHUSD",1641020417585,0.00511581,3711.7,3711.6,0.95851123]
["bitfinex","ETHUSD",1641020417884,0.00511581,3711.7,3711.6,1.95851123]
["bitfinex","ETHUSD",1641020418085,0.00511581,3711.7,3711.6,0.95851123]
["bitfinex","ETHUSD",1641020418284,0.00511581,3711.7,3711.6,5.05851123]
["bitfinex","ETHUSD",1641020418739,0.00511581,3711.7,3711.6,1.95851123]
["bitfinex","ETHUSD",1641020419936,0.00511581,3711.7,3711.6,0.95851123]
["bitfinex","ETHUSD",1641020421343,0.00511581,3711.7,3711.6,3.50851123]
["bitfinex","ETHUSD",1641020421541,0.00511581,3711.7,3711.6,4.50851123]
["bitfinex","ETHUSD",1641020422769,0.00511581,3711.7,3711.6,1.95851123]
["bitfinex","ETHUSD",1641020422971,0.00511581,3711.7,3711.6,0.08160158]
["bitfinex","ETHUSD",1641020424175,0.00511581,3711.7,3711.6,1.03160913]
["bitfinex","ETHUSD",1641020425476,0.00511581,3711.7,3711.6,1.15890913]
["bitfinex","ETHUSD",1641020426631,0.00511581,3711.7,3711.6,0.20890158]
["bitfinex","ETHUSD",1641020430976,0.00511581,3711.7,3711.6,1.20890158]
["bitfinex","ETHUSD",1641020431178,0.00511581,3711.7,3711.6,0.20890158]
["bitfinex","ETHUSD",1641020431377,0.00511581,3711.7,3711.6,1.20890158]
["bitfinex","ETHUSD",1641020431978,0.00511581,3711.7,3711.6,0.20890158]
["bitfinex","ETHUSD",1641020432178,0.00511581,3711.7,3711.6,1.20890158]
["bitfinex","ETHUSD",1641020432977,0.00511581,3711.7,3711.6,0.20890158]
["bitfinex","ETHUSD",1641020433178,0.00511581,3711.7,3711.6,1.20890158]
["bitfinex","ETHUSD",1641020433627,0.00511581,3711.7,3711.6,0.20890158]
["bitfinex","ETHUSD",1641020434035,0.00511581,3711.7,3711.6,3.45890158]
["bitfinex","ETHUSD",1641020434235,0.00511581,3711.7,3711.6,0.20890158]
["bitfinex","ETHUSD",1641020434438,0.00511581,3711.7,3711.6,1.20890158]
["bitfinex","ETHUSD",1641020435437,0.00511581,3711.7,3711.6,0.20890158]
["bitfinex","ETHUSD",1641020435638,0.00511581,3711.7,3711.6,1.20890158]
["bitfinex","ETHUSD",1641020435838,0.00511581,3711.7,3711.6,0.20890158]
["bitfinex","ETHUSD",1641020436037,0.00511581,3711.7,3711.6,1.20890158]
["bitfinex","ETHUSD",1641020437587,0.00511581,3711.7,3711.6,0.20890158]
["bitfinex","ETHUSD",1641020437785,0.00511581,3711.7,3711.6,1.20890158]
["bitfinex","ETHUSD",1641020438284,0.00511581,3711.7,3711.6,0.20890158]
["bitfinex","ETHUSD",1641020438688,0.00511581,3711.7,3711.6,1.20890158]
["bitfinex","ETHUSD",1641020438887,0.00511581,3711.7,3711.6,0.20890158]
["bitfinex","ETHUSD",1641020439088,0.00511581,3711.7,3711.6,4.15890158]
["bitfinex","ETHUSD",1641020439689,0.00511581,3711.7,3711.6,7.65890158]
["bitfinex","ETHUSD",1641020440490,0.00511581,3711.7,3711.6,5.30890158]
["bitfinex","ETHUSD",1641020440892,0.00511581,3711.7,3711.6,4.70890158]
["bitfinex","ETHUSD",1641020442825,0.00511581,3711.7,3711.6,3.70890158]
["bitfinex","ETHUSD",1641020443224,1.0,3712.2,3711.9,0.67348]
["bitfinex","ETHUSD",1641020443428,1.0,3712.1,3711.9,4.17348]
["bitfinex","ETHUSD",1641020443625,1.00738951,3712.1,3712.0,0.1273]
["bitfinex","ETHUSD",1641020443831,1.00738951,3712.1,3712.0,0.16810079]
["bitfinex","ETHUSD",1641020444431,1.00738951,3712.1,3712.0,1.54536205]
["bitfinex","ETHUSD",1641020445080,1.00738951,3712.1,3712.0,0.16810079]
["bitfinex","ETHUSD",1641020446681,1.00738951,3712.1,3712.0,1.54536466]
["bitfinex","ETHUSD",1641020447683,0.86472696,3712.5,3712.1,3.7]
["bitfinex","ETHUSD",1641020447885,0.86472696,3712.5,3712.2,3.5]
["bitfinex","ETHUSD",1641020447886,0.82181273,3712.5,3712.2,3.5]
["bitfinex","ETHUSD",1641020448083,2.32260993,3712.4,3712.3,0.67332]
["bitfinex","ETHUSD",1641020448484,2.32260993,3712.4,3712.3,1.67332]
["bitfinex","ETHUSD",1641020448727,2.32260993,3712.4,3712.3,1.04080079]
["bitfinex","ETHUSD",1641020449128,2.32260993,3712.4,3712.3,1.08160158]
["bitfinex","ETHUSD",1641020451232,2.32260993,3712.4,3712.3,1.20890158]
["bitfinex","ETHUSD",1641020454891,2.27260993,3712.4,3712.3,1.20890158]
["bitfinex","ETHUSD",1641020460292,2.27260993,3712.4,3712.3,0.20890158]
["bitfinex","ETHUSD",1641020462294,3.98269409,3712.4,3712.3,0.20890158]
["bitfinex","ETHUSD",1641020462485,4.82327548,3712.4,3712.3,0.20890158]
["bitfinex","ETHUSD",1641020462685,4.82327548,3712.4,3712.0,1.37726387]
["bitfinex","ETHUSD",1641020463088,0.00113684,3712.3,3712.0,1.37726387]
["bitfinex","ETHUSD",1641020463284,0.67367,3712.2,3711.9,0.06852584]
["bitfinex","ETHUSD",1641020463730,0.67367,3712.2,3712.1,0.00100825]
["bitfinex","ETHUSD",1641020463929,2.9,3712.1,3711.4,1.37726387]
["bitfinex","ETHUSD",1641020464231,0.67372,3711.8,3711.5,0.00341054]
["bitfinex","ETHUSD",1641020464629,0.67372,3711.8,3711.2,1.37726387]
["bitfinex","ETHUSD",1641020464630,1.94354439,3711.7,3711.3,0.00454739]
["bitfinex","ETHUSD",1641020465230,2.61728439,3711.7,3711.3,0.00454739]
["bitfinex","ETHUSD",1641020465436,1.94354439,3711.7,3711.3,0.00454739]
["bitfinex","ETHUSD",1641020465630,1.90224986,3711.9,3711.3,0.00454739]
["bitfinex","ETHUSD",1641020465830,1.90224986,3711.9,3711.2,0.00511581]
["bitfinex","ETHUSD",1641020466032,1.90224986,3711.9,3711.2,1.581e-05]
["bitfinex","ETHUSD",1641020466033,0.01229296,3711.4,3711.2,1.581e-05]
["bitfinex","ETHUSD",1641020466232,0.01229296,3711.4,3710.8,1.83634834]
["bitfinex","ETHUSD",1641020466233,15.69,3711.2,3710.8,1.83634834]
["bitfinex","ETHUSD",1641020466431,15.69,3711.2,3709.9,3.5]
["bitfinex","ETHUSD",1641020466432,4.8,3710.8,3709.9,3.5]
["bitfinex","ETHUSD",1641020466632,17.74096718,3710.7,3709.9,3.5]
["bitfinex","ETHUSD",1641020466833,17.74096718,3710.7,3709.9,5.2713613]
["bitfinex","ETHUSD",1641020467031,17.74096718,3710.7,3709.9,1.7713613]
["bitfinex","ETHUSD",1641020467032,0.67411,3710.5,3709.9,1.7713613]
["bitfinex","ETHUSD",1641020467231,2.05096718,3710.4,3709.9,1.7713613]
["bitfinex","ETHUSD",1641020467473,2.72505718,3710.4,3709.9,1.7713613]
["bitfinex","ETHUSD",1641020467672,2.72505718,3710.4,3708.9,0.80896585]
["bitfinex","ETHUSD",1641020467877,0.80334916,3710.0,3708.9,4.30896585]
["bitfinex","ETHUSD",1641020468076,2.05096718,3710.3,3709.0,0.01250532]
["bitfinex","ETHUSD",1641020468981,0.94974668,3710.2,3709.0,0.01250532]
["bitfinex","ETHUSD",1641020469178,2.15153233,3710.1,3709.0,0.01250532]
["bitfinex","ETHUSD",1641020469377,17.84153233,3710.1,3709.0,0.01250532]
["bitfinex","ETHUSD",1641020469778,2.15153233,3710.1,3708.3,0.01648428]
["bitfinex","ETHUSD",1641020470178,0.67409,3709.9,3708.3,0.69055428]
["bitfinex","ETHUSD",1641020470378,1.98655209,3709.8,3708.3,0.69055428]
["bitfinex","ETHUSD",1641020470581,1.98655209,3709.8,3708.6,1.00643643]
["bitfinex","ETHUSD",1641020470982,1.98655209,3709.8,3708.7,0.01421059]
["bitfinex","ETHUSD",1641020471228,1.86155097,3710.2,3708.7,0.01421059]
["bitfinex","ETHUSD",1641020471929,0.79696593,3710.1,3708.7,0.01421059]
["bitfinex","ETHUSD",1641020472126,0.88117643,3709.5,3708.7,0.01421059]
["bitfinex","ETHUSD",1641020473331,2.04896928,3709.4,3708.7,0.01421059]
["bitfinex","ETHUSD",1641020473729,2.04896928,3709.4,3708.3,0.01648428]
["bitfinex","ETHUSD",1641020474230,2.04896928,3709.4,3708.8,0.00125947]
["bitfinex","ETHUSD",1641020474632,2.04896928,3709.4,3708.9,0.01307374]
["bitfinex","ETHUSD",1641020476808,2.04896928,3709.4,3708.1,4.31333205]
["bitfinex","ETHUSD",1641020476809,0.01244797,3709.0,3708.1,4.31333205]
["bitfinex","ETHUSD",1641020477010,0.01244797,3709.0,3708.0,1.36855547]
["bitfinex","ETHUSD",1641020477011,15.69,3708.8,3708.0,1.36855547]
["bitfinex","ETHUSD",1641020477211,15.69,3708.6,3708.2,0.00397897]
["bitfinex","ETHUSD",1641020477410,4.8,3708.4,3707.3,0.23513444]
["bitfinex","ETHUSD",1641020477611,2.04896928,3708.3,3707.3,0.23513444]
["bitfinex","ETHUSD",1641020477812,2.04896928,3708.3,3707.4,0.00454739]
["bitfinex","ETHUSD",1641020477813,0.75554084,3707.8,3707.4,0.00454739]
["bitfinex","ETHUSD",1641020478628,2.04896928,3708.3,3707.1,0.00625266]
["bitfinex","ETHUSD",1641020478841,2.04896928,3708.3,3706.8,0.83947567]
["bitfinex","ETHUSD",1641020478842,0.00170527,3708.5,3706.9,0.0073895]
["bitfinex","ETHUSD",1641020479033,0.00170527,3708.5,3707.1,6.18]
["bitfinex","ETHUSD",1641020479235,0.00113685,3708.4,3707.1,6.18]
["bitfinex","ETHUSD",1641020479433,0.00852635,3708.4,3707.6,1.34822]
["bitfinex","ETHUSD",1641020479634,0.00795793,3708.3,3708.1,1.05094697]
["bitfinex","ETHUSD",1641020479834,0.00795793,3708.3,3707.1,6.18]
["bitfinex","ETHUSD",1641020480035,0.0073895,3708.2,3707.3,1.82465342]
["bitfinex","ETHUSD",1641020480435,0.00682108,3708.1,3707.3,1.82465342]
["bitfinex","ETHUSD",1641020480835,0.00625266,3708.0,3707.5,0.81037626]
["bitfinex","ETHUSD",1641020481240,0.00568423,3707.9,3707.5,0.81037626]
["bitfinex","ETHUSD",1641020481639,0.00511581,3707.8,3707.5,0.81037626]
["bitfinex","ETHUSD",1641020482134,0.00454739,3707.7,3707.5,0.81037626]
["bitfinex","ETHUSD",1641020482402,0.00397896,3707.6,3707.5,0.81037626]
["bitfinex","ETHUSD",1641020482602,0.00397896,3707.6,3707.5,3.36037626]
["bitfinex","ETHUSD",1641020482803,0.00397896,3707.6,3707.5,0.81037626]
["bitfinex","ETHUSD",1641020483102,0.00397896,3707.6,3707.2,1.0]
["bitfinex","ETHUSD",1641020483103,0.00397896,3707.6,3707.2,1.82465342]
["bitfinex","ETHUSD",1641020483503,0.00341054,3707.5,3707.2,1.82465342]
["bitfinex","ETHUSD",1641020483910,0.00284211,3707.4,3707.0,1.0]
["bitfinex","ETHUSD",1641020484111,0.00284211,3707.4,3707.1,1.05358652]
["bitfinex","ETHUSD",1641020484311,0.00227369,3707.3,3707.1,1.05358652]
["bitfinex","ETHUSD",1641020484611,0.00170527,3707.2,3707.1,4.22662994]
["bitfinex","ETHUSD",1641020485010,0.00170527,3707.2,3707.1,5.22662994]
["bitfinex","ETHUSD",1641020485411,0.00170527,3707.2,3707.1,3.87823994]
["bitfinex","ETHUSD",1641020485811,0.00090527,3707.2,3707.1,3.87823994]
["bitfinex","ETHUSD",1641020486729,0.00090527,3707.2,3707.1,2.05358652]
["bitfinex","ETHUSD",1641020487130,0.00090527,3707.2,3707.1,1.05358652]
["bitfinex","ETHUSD",1641020488331,0.00090527,3707.2,3706.7,1.40934]
["bitfinex","ETHUSD",1641020488532,0.00090527,3707.2,3706.7,1.35934]
["bitfinex","ETHUSD",1641020488733,0.00090527,3707.2,3706.8,0.00136843]
["bitfinex","ETHUSD",1641020489735,0.00090527,3707.2,3707.0,3.5]
["bitfinex","ETHUSD",1641020489978,0.00090527,3707.2,3706.8,0.00136843]
["bitfinex","ETHUSD",1641020490177,0.00090527,3707.2,3707.1,0.95]
["bitfinex","ETHUSD",1641020490382,0.00090527,3707.2,3706.6,0.00250527]
["bitfinex","ETHUSD",1641020490775,0.00090527,3707.2,3706.7,1.04839892]
["bitfinex","ETHUSD",1641020491377,0.0438195,3707.2,3706.7,1.04839892]
["bitfinex","ETHUSD",1641020491778,0.0438195,3707.2,3706.8,0.67432]
["bitfinex","ETHUSD",1641020491979,0.0438195,3707.2,3706.7,1.04839892]
["bitfinex","ETHUSD",1641020492179,0.0438195,3707.2,3706.9,0.0008]
["bitfinex","ETHUSD",1641020492378,0.08673373,3707.2,3706.9,0.0008]
["bitfinex","ETHUSD",1641020493379,0.12964796,3707.2,3706.9,0.0008]
["bitfinex","ETHUSD",1641020493836,0.12964796,3707.2,3706.6,0.00250527]
["bitfinex","ETHUSD",1641020494435,0.1436052,3707.2,3706.6,0.00250527]
["bitfinex","ETHUSD",1641020494636,2.21554596,3707.2,3706.6,0.00250527]
["bitfinex","ETHUSD",1641020494839,0.1436052,3707.2,3706.6,0.00250527]
["bitfinex","ETHUSD",1641020495241,0.1436052,3707.2,3706.7,0.00138619]
["bitfinex","ETHUSD",1641020495437,0.18651943,3707.2,3706.7,0.00138619]
["bitfinex","ETHUSD",1641020496438,0.20047667,3707.2,3706.7,0.00138619]
["bitfinex","ETHUSD",1641020497141,0.20047667,3707.2,3706.9,0.91895137]
["bitfinex","ETHUSD",1641020497380,0.21443391,3707.2,3706.9,0.91895137]
["bitfinex","ETHUSD",1641020497984,1.72665672,3707.1,3706.7,0.00138619]
["bitfinex","ETHUSD",1641020498182,1.73979484,3707.1,3706.7,0.00138619]
["bitfinex","ETHUSD",1641020498382,1.72904915,3707.0,3706.7,0.00138619]
["bitfinex","ETHUSD",1641020498786,1.7243878,3707.1,3706.7,0.00138619]
["bitfinex","ETHUSD",1641020499588,0.01395724,3707.0,3706.7,0.00138619]
["bitfinex","ETHUSD",1641020501137,0.01395724,3707.0,3706.7,8.619e-05]
["bitfinex","ETHUSD",1641020501434,4.76297162,3706.8,3706.7,8.619e-05]
["bitfinex","ETHUSD",1641020501633,7.45891238,3706.8,3706.7,8.619e-05]
["bitfinex","ETHUSD",1641020501831,23.14891238,3706.8,3706.7,0.00202304]
["bitfinex","ETHUSD",1641020502033,23.14891238,3706.8,3706.7,2.304e-05]
["bitfinex","ETHUSD",1641020502232,23.74891238,3706.8,3706.7,2.304e-05]
["bitfinex","ETHUSD",1641020502433,23.74891238,3706.8,3706.4,0.00172831]
["bitfinex","ETHUSD",1641020502434,24.32947162,3706.8,3706.4,0.00172831]
["bitfinex","ETHUSD",1641020502630,0.78798566,3706.6,3706.4,0.00172831]
["bitfinex","ETHUSD",1641020502831,1.38798566,3706.6,3706.4,0.00172831]
["bitfinex","ETHUSD",1641020503031,17.76194076,3706.5,3706.4,0.00172831]
["bitfinex","ETHUSD",1641020503231,6.82194076,3706.5,3706.4,0.00172831]
["bitfinex","ETHUSD",1641020503433,22.51194076,3706.5,3706.4,0.00172831]
["bitfinex","ETHUSD",1641020503835,1.46269566,3706.6,3706.4,0.00172831]
["bitfinex","ETHUSD",1641020504437,6.82194076,3706.5,3706.4,0.00172831]
["bitfinex","ETHUSD",1641020505583,22.51194076,3706.5,3706.4,0.00172831]
["bitfinex","ETHUSD",1641020505983,22.51194076,3706.5,3706.4,0.00301497]
["bitfinex","ETHUSD",1641020506384,22.51194076,3706.5,3705.0,0.03846077]
["bitfinex","ETHUSD",1641020506385,15.69,3706.3,3705.0,0.03846077]
["bitfinex","ETHUSD",1641020506585,0.67476,3706.0,3705.0,0.03846077]
["bitfinex","ETHUSD",1641020506784,2.02893772,3705.9,3705.1,0.0073895]
["bitfinex","ETHUSD",1641020506985,0.86483459,3705.7,3705.1,0.0073895]
["bitfinex","ETHUSD",1641020507184,3.6293,3706.5,3705.1,0.0073895]
["bitfinex","ETHUSD",1641020507388,3.6293,3706.5,3706.2,0.81892483]
["bitfinex","ETHUSD",1641020507786,2.27659746,3706.9,3706.2,0.81892483]
["bitfinex","ETHUSD",1641020507985,0.2046567,3706.9,3706.2,0.81892483]
["bitfinex","ETHUSD",1641020508187,0.00227369,3706.8,3706.2,0.81892483]
["bitfinex","ETHUSD",1641020508386,2.07421445,3706.8,3706.2,0.81892483]
["bitfinex","ETHUSD",1641020508625,0.00170527,3706.7,3706.2,0.81892483]
["bitfinex","ETHUSD",1641020509033,0.00113685,3706.6,3706.2,0.81892483]
["bitfinex","ETHUSD",1641020509436,2.07194076,3706.6,3706.2,0.81892483]
["bitfinex","ETHUSD",1641020510438,19.11141076,3706.6,3706.2,0.81892483]
["bitfinex","ETHUSD",1641020510737,3.42141076,3706.6,3706.2,0.81892483]
["bitfinex","ETHUSD",1641020511138,2.07194076,3706.6,3706.2,0.81892483]
["bitfinex","ETHUSD",1641020511338,0.67468,3706.5,3706.2,0.81892483]
["bitfinex","ETHUSD",1641020511541,1.75209464,3706.4,3706.2,0.81892483]
["bitfinex","ETHUSD",1641020511739,0.67468,3706.5,3706.2,0.81892483]
["bitfinex","ETHUSD",1641020511936,1.73017733,3706.4,3706.2,0.81892483]
["bitfinex","ETHUSD",1641020512139,0.00170527,3706.7,3706.2,0.81892483]
["bitfinex","ETHUSD",1641020512393,0.00170527,3706.7,3706.2,1.59732483]
["bitfinex","ETHUSD",1641020512696,0.00113685,3706.6,3706.2,1.59732483]
["bitfinex","ETHUSD",1641020512890,0.0019844,3706.6,3706.2,1.59732483]
["bitfinex","ETHUSD",1641020513195,0.00084755,3706.6,3706.2,1.59732483]
["bitfinex","ETHUSD",1641020513793,0.01611094,3706.6,3706.2,1.59732483]
["bitfinex","ETHUSD",1641020514093,0.01695849,3706.6,3706.2,1.59732483]
["bitfinex","ETHUSD",1641020514994,0.03306943,3706.6,3706.2,1.59732483]
["bitfinex","ETHUSD",1641020515196,0.04702667,3706.6,3706.2,1.59732483]
["bitfinex","ETHUSD",1641020515793,0.06229006,3706.6,3706.2,2.27175483]
["bitfinex","ETHUSD",1641020515995,0.06313761,3706.6,3706.2,2.27175483]
["bitfinex","ETHUSD",1641020516231,0.07709485,3706.6,3706.2,2.27175483]
["bitfinex","ETHUSD",1641020516432,0.07709485,3706.6,3706.3,0.00114981]
["bitfinex","ETHUSD",1641020516831,0.09235824,3706.6,3706.3,0.00114981]
["bitfinex","ETHUSD",1641020517233,0.10631548,3706.6,3706.3,0.00114981]
["bitfinex","ETHUSD",1641020517839,0.12157887,3706.6,3706.3,0.00114981]
["bitfinex","ETHUSD",1641020518036,0.12157887,3706.6,3706.4,0.67441]
["bitfinex","ETHUSD",1641020518037,0.12242642,3706.6,3706.4,0.67441]
["bitfinex","ETHUSD",1641020518237,0.16534065,3706.6,3706.4,0.67441]
["bitfinex","ETHUSD",1641020518840,0.18060404,3706.6,3706.4,0.67441]
["bitfinex","ETHUSD",1641020519040,0.18145159,3706.6,3706.4,0.67441]
["bitfinex","ETHUSD",1641020519240,0.22436582,3706.6,3706.4,0.67441]
["bitfinex","ETHUSD",1641020519875,0.23962921,3706.6,3706.4,0.67441]
["bitfinex","ETHUSD",1641020520183,0.24047676,3706.6,3706.4,0.67441]
["bitfinex","ETHUSD",1641020520381,0.28339099,3706.6,3706.4,0.67441]
["bitfinex","ETHUSD",1641020520978,0.29865438,3706.6,3706.4,0.67441]
["bitfinex","ETHUSD",1641020521176,0.29950193,3706.6,3706.4,0.67441]
["bitfinex","ETHUSD",1641020521383,0.34241616,3706.6,3706.4,0.67441]
["bitfinex","ETHUSD",1641020521582,0.34241616,3706.6,3706.5,4.01116402]
["bitfinex","ETHUSD",1641020521783,0.34241616,3706.6,3706.5,0.91116402]
["bitfinex","ETHUSD",1641020521982,0.3588164,3706.6,3706.5,1.91116402]
["bitfinex","ETHUSD",1641020522183,0.35966395,3706.6,3706.4,0.67441]
["bitfinex","ETHUSD",1641020522389,0.35966395,3706.6,3706.3,0.00114981]
["bitfinex","ETHUSD",1641020522390,0.37362119,3706.6,3706.3,0.00114981]
["bitfinex","ETHUSD",1641020523085,0.38888458,3706.6,3706.3,0.00114981]
["bitfinex","ETHUSD",1641020523283,0.38973213,3706.6,3706.3,0.00114981]
["bitfinex","ETHUSD",1641020523483,0.43264636,3706.6,3706.3,0.00114981]
["bitfinex","ETHUSD",1641020524137,0.44790975,3706.6,3706.3,0.00114981]
["bitfinex","ETHUSD",1641020524341,0.49082398,3706.6,3706.3,0.00114981]
["bitfinex","ETHUSD",1641020525037,0.50608737,3706.6,3706.3,0.00114981]
["bitfinex","ETHUSD",1641020525436,0.52004461,3706.6,3706.3,0.00030226]
["bitfinex","ETHUSD",1641020526342,0.535308,3706.6,3706.3,0.00030226]
["bitfinex","ETHUSD",1641020526536,0.57822223,3706.6,3706.3,0.00030226]
["bitfinex","ETHUSD",1641020526736,0.56295884,3706.6,3706.3,0.00030226]
["bitfinex","ETHUSD",1641020527580,0.57691608,3706.6,3706.3,0.00030226]
["bitfinex","ETHUSD",1641020528582,0.59087332,3706.6,3706.3,0.00030226]
["bitfinex","ETHUSD",1641020528987,0.59087332,3706.6,3706.4,0.67442]
["bitfinex","ETHUSD",1641020529588,0.60483056,3706.6,3706.4,0.67442]
["bitfinex","ETHUSD",1641020530588,0.6187878,3706.6,3706.4,0.67442]
["bitfinex","ETHUSD",1641020530794,0.63405119,3706.6,3706.4,0.67442]
["bitfinex","ETHUSD",1641020530988,0.24379178,3706.9,3706.4,0.67442]
["bitfinex","ETHUSD",1641020530989,0.24379178,3706.9,3706.6,4.95225238]
["bitfinex","ETHUSD",1641020531238,0.14165742,3707.2,3706.6,4.95225238]
["bitfinex","ETHUSD",1641020531239,0.02572649,3707.2,3706.8,5.42417]
["bitfinex","ETHUSD",1641020531443,0.02572649,3707.2,3706.9,0.674106]
["bitfinex","ETHUSD",1641020531638,0.00284211,3707.1,3706.9,1.674106]
["bitfinex","ETHUSD",1641020531839,0.03206274,3707.1,3706.9,1.674106]
["bitfinex","ETHUSD",1641020532044,0.00227369,3707.0,3706.9,1.674106]
["bitfinex","ETHUSD",1641020532244,3.39666159,3708.5,3708.1,0.95450297]
["bitfinex","ETHUSD",1641020532445,3.39666159,3708.5,3707.6,1.34824]
["bitfinex","ETHUSD",1641020532647,0.00795793,3708.4,3707.6,1.34824]
["bitfinex","ETHUSD",1641020533044,0.00738951,3708.3,3707.6,1.34824]
["bitfinex","ETHUSD",1641020533449,0.00682108,3708.2,3707.6,1.34824]
["bitfinex","ETHUSD",1641020533745,0.86147686,3708.5,3708.0,0.67413]
["bitfinex","ETHUSD",1641020533746,0.00625266,3708.1,3708.0,0.67413]
["bitfinex","ETHUSD",1641020533945,0.04916689,3708.1,3708.0,0.67413]
["bitfinex","ETHUSD",1641020536283,0.00625266,3708.1,3708.0,0.67413]
["bitfinex","ETHUSD",1641020537286,0.00625266,3708.1,3708.0,0.63121577]
["bitfinex","ETHUSD",1641020537486,0.00625266,3708.1,3708.0,0.63207126]
["bitfinex","ETHUSD",1641020538836,0.00625266,3708.1,3708.0,3.03207126]
["bitfinex","ETHUSD",1641020539436,0.00625266,3708.1,3708.0,4.03207126]
["bitfinex","ETHUSD",1641020541440,3.7536,3709.3,3708.0,4.03207126]
["bitfinex","ETHUSD",1641020541638,3.7536,3709.3,3708.1,1.0]
["bitfinex","ETHUSD",1641020541841,0.00170527,3708.4,3708.1,1.0]
["bitfinex","ETHUSD",1641020542043,0.00170527,3708.4,3708.2,0.67407]
["bitfinex","ETHUSD",1641020542242,1.44126228,3709.4,3708.2,0.67407]
["bitfinex","ETHUSD",1641020542243,0.00113685,3708.3,3708.2,0.67407]
["bitfinex","ETHUSD",1641020542889,0.95093672,3709.0,3708.2,0.67407]
["bitfinex","ETHUSD",1641020542890,0.85207357,3709.0,3708.2,0.67407]
["bitfinex","ETHUSD",1641020543088,0.85207357,3709.0,3708.0,1.00085549]
["bitfinex","ETHUSD",1641020543388,3.06813854,3708.9,3708.1,0.00113685]
["bitfinex","ETHUSD",1641020543589,0.06851047,3708.7,3708.1,0.00113685]
["bitfinex","ETHUSD",1641020543989,0.06851047,3708.7,3708.1,0.67524685]
["bitfinex","ETHUSD",1641020543990,0.00170527,3708.6,3708.1,0.67524685]
["bitfinex","ETHUSD",1641020544390,0.00113684,3708.5,3708.1,0.67524685]
["bitfinex","ETHUSD",1641020544892,0.00170527,3708.6,3708.1,0.67524685]
["bitfinex","ETHUSD",1641020545291,0.00113684,3708.5,3708.1,0.67524685]
["bitfinex","ETHUSD",1641020545690,0.00170527,3708.6,3708.1,0.67524685]
["bitfinex","ETHUSD",1641020546157,0.06851047,3708.7,3708.1,0.67524685]
["bitfinex","ETHUSD",1641020546158,0.00113684,3708.5,3708.1,0.67524685]
["bitfinex","ETHUSD",1641020546650,0.00170527,3708.6,3708.1,0.67524685]
["bitfinex","ETHUSD",1641020547050,0.00113684,3708.5,3708.1,0.67524685]
["bitfinex","ETHUSD",1641020547451,0.00170527,3708.6,3708.1,0.67524685]
["bitfinex","ETHUSD",1641020547850,0.00113684,3708.5,3708.1,0.67524685]
["bitfinex","ETHUSD",1641020548251,0.00170527,3708.6,3708.1,0.67524685]
["bitfinex","ETHUSD",1641020548452,0.00170527,3708.6,3708.1,0.62524685]
["bitfinex","ETHUSD",1641020548653,0.00227369,3708.5,3708.1,0.62524685]
["bitfinex","ETHUSD",1641020549059,0.00170527,3708.4,3708.1,0.62524685]
["bitfinex","ETHUSD",1641020549253,5.27e-06,3708.4,3708.2,0.00081312]
["bitfinex","ETHUSD",1641020549454,1.29479861,3710.0,3708.3,4.7511]
["bitfinex","ETHUSD",1641020549455,1.2818066,3710.0,3708.3,4.7511]
["bitfinex","ETHUSD",1641020549752,0.00512108,3709.5,3709.1,0.67384]
["bitfinex","ETHUSD",1641020549994,0.00512108,3709.5,3709.1,1.51124]
["bitfinex","ETHUSD",1641020550193,1.2818066,3710.3,3709.2,1.01459193]
["bitfinex","ETHUSD",1641020550194,0.00455265,3709.4,3709.2,1.01459193]
["bitfinex","ETHUSD",1641020550393,1.2818066,3710.3,3709.3,4.75]
["bitfinex","ETHUSD",1641020550594,1.2818066,3710.3,3709.4,1.0]
["bitfinex","ETHUSD",1641020550794,1.2818066,3710.3,3709.8,0.6737]
["bitfinex","ETHUSD",1641020550795,0.00454739,3710.2,3709.8,0.6737]
["bitfinex","ETHUSD",1641020551194,6.18,3710.7,3709.8,0.6737]
["bitfinex","ETHUSD",1641020551195,0.00397897,3710.1,3709.8,0.6737]
["bitfinex","ETHUSD",1641020551499,0.00341054,3710.0,3709.8,0.6737]
["bitfinex","ETHUSD",1641020551706,0.00341054,3710.0,3709.8,1.6737]
["bitfinex","ETHUSD",1641020551894,6.18,3710.7,3709.8,1.6737]
["bitfinex","ETHUSD",1641020551895,0.00284212,3709.9,3709.8,1.6737]
["bitfinex","ETHUSD",1641020552095,0.00284212,3709.9,3709.8,2.5536889]
["bitfinex","ETHUSD",1641020552698,0.00284212,3709.9,3709.8,6.5036889]
["bitfinex","ETHUSD",1641020553300,6.18,3710.7,3709.8,2.5536889]
["bitfinex","ETHUSD",1641020553753,0.00397897,3710.6,3709.8,0.6737]
["bitfinex","ETHUSD",1641020553953,0.00397897,3710.6,3709.5,2.02093]
["bitfinex","ETHUSD",1641020554158,0.00341054,3710.5,3709.1,2.3365329]
["bitfinex","ETHUSD",1641020554355,0.01263881,3710.3,3709.6,0.00170527]
["bitfinex","ETHUSD",1641020554554,0.01263881,3710.3,3709.3,0.00341054]
["bitfinex","ETHUSD",1641020554555,0.7866262,3709.9,3709.3,0.00341054]
["bitfinex","ETHUSD",1641020554754,0.7866262,3709.9,3709.2,0.00397896]
["bitfinex","ETHUSD",1641020555354,0.7866262,3709.9,3709.1,0.00454739]
["bitfinex","ETHUSD",1641020555553,0.7866262,3709.9,3708.8,0.67401]
["bitfinex","ETHUSD",1641020555554,0.7866262,3709.9,3708.8,0.00625266]
["bitfinex","ETHUSD",1641020555754,0.7866262,3709.9,3709.0,0.75058476]
["bitfinex","ETHUSD",1641020555957,0.00170527,3710.2,3709.0,0.75058476]
["bitfinex","ETHUSD",1641020556154,0.00170527,3710.2,3709.1,0.00454739]
["bitfinex","ETHUSD",1641020556354,0.5583,3710.4,3709.1,0.00454739]
["bitfinex","ETHUSD",1641020556355,0.00113685,3710.1,3709.1,0.00454739]
["bitfinex","ETHUSD",1641020556759,0.0022737,3710.3,3709.2,0.06591743]
["bitfinex","ETHUSD",1641020557156,0.00170527,3710.2,3709.3,0.00341054]
["bitfinex","ETHUSD",1641020557592,0.00113685,3710.1,3709.3,0.00341054]
["bitfinex","ETHUSD",1641020557992,0.00341054,3710.5,3709.3,0.00341054]
["bitfinex","ETHUSD",1641020558189,1.91000313,3710.5,3709.3,0.00341054]
["bitfinex","ETHUSD",1641020558390,0.00284212,3710.4,3709.3,0.00341054]
["bitfinex","ETHUSD",1641020558593,0.00284212,3710.4,3709.3,0.67732054]
["bitfinex","ETHUSD",1641020558796,0.0022737,3710.3,3709.3,0.74323797]
["bitfinex","ETHUSD",1641020558997,0.0022737,3710.3,3709.4,0.00284212]
["bitfinex","ETHUSD",1641020559202,0.00170527,3710.2,3709.4,0.00284212]
["bitfinex","ETHUSD",1641020559402,0.00170527,3710.2,3709.4,0.06875955]
["bitfinex","ETHUSD",1641020559598,0.00113685,3710.1,3709.4,0.06875955]
["bitfinex","ETHUSD",1641020559798,0.00113685,3710.1,3709.5,0.00227369]
["bitfinex","ETHUSD",1641020559999,0.00284212,3710.4,3709.5,0.00227369]
["bitfinex","ETHUSD",1641020560500,1.90659259,3710.5,3709.5,0.00227369]
["bitfinex","ETHUSD",1641020560501,0.0022737,3710.3,3709.5,0.00227369]
["bitfinex","ETHUSD",1641020560699,0.0022737,3710.3,3709.6,0.67385]
["bitfinex","ETHUSD",1641020560900,0.00170527,3710.2,3709.6,0.67385]
["bitfinex","ETHUSD",1641020561130,0.00170527,3710.2,3709.7,0.00113685]
["bitfinex","ETHUSD",1641020561329,0.00113685,3710.1,3709.7,0.00113685]
["bitfinex","ETHUSD",1641020561530,0.9362054,3709.9,3709.5,0.00227369]
["bitfinex","ETHUSD",1641020561731,1.79811067,3709.8,3709.5,0.00227369]
["bitfinex","ETHUSD",1641020562032,0.9362054,3709.9,3709.1,0.67396]
["bitfinex","ETHUSD",1641020562430,0.9362054,3709.9,3709.2,0.06989639]
["bitfinex","ETHUSD",1641020562832,0.9362054,3709.9,3709.3,0.06932797]
["bitfinex","ETHUSD",1641020563231,1.75264769,3709.8,3709.4,0.00284212]
["bitfinex","ETHUSD",1641020564034,1.74533584,3709.8,3709.4,0.00284212]
["bitfinex","ETHUSD",1641020565393,1.74533584,3709.8,3709.1,0.00454739]
["bitfinex","ETHUSD",1641020565785,1.74533584,3709.8,3708.8,0.00625266]
["bitfinex","ETHUSD",1641020566183,1.74533584,3709.8,3708.6,0.6814395]
["bitfinex","ETHUSD",1641020566385,1.74533584,3709.8,3708.7,0.00682108]
["bitfinex","ETHUSD",1641020566585,17.43533584,3709.8,3708.7,0.00682108]
["bitfinex","ETHUSD",1641020567389,1.74533584,3709.8,3708.7,0.00682108]
["bitfinex","ETHUSD",1641020567592,17.43533584,3709.8,3708.7,0.00682108]
["bitfinex","ETHUSD",1641020569328,0.88391507,3709.2,3708.7,0.00682108]
["bitfinex","ETHUSD",1641020569529,2.02711766,3709.1,3708.7,0.00682108]
["bitfinex","ETHUSD",1641020569927,2.02711766,3709.1,3708.2,0.0096632]
["bitfinex","ETHUSD",1641020570328,2.02711766,3709.1,3708.1,0.01023162]
["bitfinex","ETHUSD",1641020570730,0.98242918,3708.6,3708.1,0.01023162]
["bitfinex","ETHUSD",1641020570934,2.10662227,3708.5,3708.1,0.01023162]
["bitfinex","ETHUSD",1641020571129,2.10662227,3708.5,3707.9,0.01136847]
["bitfinex","ETHUSD",1641020571430,2.10662227,3708.5,3707.4,0.01421059]
["bitfinex","ETHUSD",1641020572235,2.10662227,3708.5,3707.7,1.37242258]
["bitfinex","ETHUSD",1641020572236,2.10204841,3708.4,3707.7,1.37242258]
["bitfinex","ETHUSD",1641020572480,1.92079614,3708.3,3707.7,1.37242258]
["bitfinex","ETHUSD",1641020572680,1.92079614,3708.3,3707.8,0.01193689]
["bitfinex","ETHUSD",1641020573182,1.92079614,3708.3,3707.5,0.01364216]
["bitfinex","ETHUSD",1641020573788,1.91611775,3708.5,3707.5,0.01364216]
["bitfinex","ETHUSD",1641020574188,1.91611775,3708.5,3707.3,0.01477901]
["bitfinex","ETHUSD",1641020574386,2.07813925,3708.4,3707.3,0.01477901]
["bitfinex","ETHUSD",1641020574590,2.0203106,3708.3,3707.3,0.01477901]
["bitfinex","ETHUSD",1641020575788,18.0387861,3708.5,3707.2,1.38777001]
["bitfinex","ETHUSD",1641020576231,2.07658431,3708.2,3707.3,0.01477901]
["bitfinex","ETHUSD",1641020576431,2.08229762,3708.1,3707.3,0.01477901]
["bitfinex","ETHUSD",1641020576631,2.08229762,3708.1,3707.1,0.79147912]
["bitfinex","ETHUSD",1641020576632,2.08229762,3708.1,3707.2,0.67431]
["bitfinex","ETHUSD",1641020576832,2.07658431,3708.2,3707.7,0.95741262]
["bitfinex","ETHUSD",1641020577032,0.0587,3708.9,3707.7,0.95741262]
["bitfinex","ETHUSD",1641020577033,2.07658431,3708.0,3707.7,0.95741262]
["bitfinex","ETHUSD",1641020577234,2.07658431,3708.0,3707.8,0.01193689]
["bitfinex","ETHUSD",1641020578034,1.73937278,3707.9,3707.5,0.01364216]
["bitfinex","ETHUSD",1641020578236,1.73937278,3707.9,3707.6,0.01307374]
["bitfinex","ETHUSD",1641020578439,1.73937278,3707.9,3707.0,0.01648428]
["bitfinex","ETHUSD",1641020578636,0.96825742,3707.8,3707.0,0.01648428]
["bitfinex","ETHUSD",1641020578840,1.79741862,3707.7,3707.0,0.01648428]
["bitfinex","ETHUSD",1641020579640,1.97145216,3708.1,3707.0,0.01648428]
["bitfinex","ETHUSD",1641020579879,1.87461908,3708.3,3706.8,0.01762113]
["bitfinex","ETHUSD",1641020580380,1.87461908,3708.3,3707.0,30.0]
["bitfinex","ETHUSD",1641020580585,0.97097397,3708.1,3707.1,1.0]
["bitfinex","ETHUSD",1641020580787,1.74923512,3708.0,3707.1,1.01591586]
["bitfinex","ETHUSD",1641020580990,1.74923512,3708.0,3707.2,0.01534743]
["bitfinex","ETHUSD",1641020581888,0.97097397,3708.1,3707.2,0.01534743]
["bitfinex","ETHUSD",1641020582091,2.06321014,3707.9,3707.2,0.01534743]
["bitfinex","ETHUSD",1641020582290,1.83288053,3707.8,3707.2,0.01534743]
["bitfinex","ETHUSD",1641020582897,17.52288053,3707.8,3707.2,0.01534743]
["bitfinex","ETHUSD",1641020583191,1.83288053,3707.8,3707.2,0.01534743]
["bitfinex","ETHUSD",1641020583643,2.06321014,3707.7,3707.2,0.01534743]
["bitfinex","ETHUSD",1641020583845,1.85030167,3707.6,3707.2,0.01534743]
["bitfinex","ETHUSD",1641020584046,2.06321014,3707.7,3707.2,0.01534743]
["bitfinex","ETHUSD",1641020584945,2.0270014,3708.2,3707.2,0.01534743]
["bitfinex","ETHUSD",1641020584946,2.06321014,3707.6,3707.2,0.01534743]
["bitfinex","ETHUSD",1641020585348,3.02646459,3708.2,3707.2,0.01534743]
["bitfinex","ETHUSD",1641020585945,2.0270014,3708.2,3707.2,0.01534743]
["bitfinex","ETHUSD",1641020586146,2.05093962,3708.1,3707.2,0.01534743]
["bitfinex","ETHUSD",1641020586348,1.82554713,3708.0,3707.2,0.01534743]
["bitfinex","ETHUSD",1641020586745,1.76390065,3708.0,3707.2,0.01534743]
["bitfinex","ETHUSD",1641020586945,1.8021309,3708.0,3707.2,0.01534743]
["bitfinex","ETHUSD",1641020587889,2.05093962,3707.9,3707.2,0.01534743]
["bitfinex","ETHUSD",1641020588085,1.85579138,3707.8,3707.2,0.01534743]
["bitfinex","ETHUSD",1641020588892,2.05093962,3707.7,3707.2,0.01534743]
["bitfinex","ETHUSD",1641020589992,2.05093962,3708.0,3707.2,1.38777001]
["bitfinex","ETHUSD",1641020590192,1.76697209,3707.9,3707.2,1.38777001]
["bitfinex","ETHUSD",1641020590395,1.76697209,3707.9,3707.3,0.01477901]
["bitfinex","ETHUSD",1641020591627,1.76697209,3707.9,3707.4,0.00090406]
["bitfinex","ETHUSD",1641020591833,2.05093962,3707.8,3707.4,0.00090406]
["bitfinex","ETHUSD",1641020592032,2.05093962,3707.8,3707.5,0.01364216]
["bitfinex","ETHUSD",1641020592436,1.72590086,3707.7,3707.5,0.01364216]
["bitfinex","ETHUSD",1641020592833,1.72725916,3707.6,3707.5,0.01364216]
["bitfinex","ETHUSD",1641020593047,1.75260097,3707.7,3707.5,0.01364216]
["bitfinex","ETHUSD",1641020593245,2.05093962,3707.6,3707.5,0.01364216]
["bitfinex","ETHUSD",1641020594343,2.05093962,3707.8,3707.5,0.01364216]
["bitfinex","ETHUSD",1641020595294,2.05093962,3707.9,3707.5,0.01364216]
["bitfinex","ETHUSD",1641020595497,1.75761625,3707.8,3707.5,0.01364216]
["bitfinex","ETHUSD",1641020595696,1.74790993,3707.8,3707.5,0.01364216]
["bitfinex","ETHUSD",1641020595894,2.05093962,3707.9,3707.5,0.01364216]
["bitfinex","ETHUSD",1641020596094,1.75418309,3707.8,3707.5,0.01364216]
["bitfinex","ETHUSD",1641020596295,1.75287763,3707.8,3707.5,0.01364216]
["bitfinex","ETHUSD",1641020596494,2.05093962,3707.9,3707.5,0.01364216]
["bitfinex","ETHUSD",1641020596895,2.05093962,3707.7,3707.5,0.01364216]
["bitfinex","ETHUSD",1641020598399,2.05093962,3707.8,3707.5,0.01364216]
["bitfinex","ETHUSD",1641020598637,2.05093962,3707.6,3707.5,0.01364216]
["bitfinex","ETHUSD",1641020599836,0.15907451,3707.6,3707.5,4.76364216]
["bitfinex","ETHUSD",1641020600038,0.15907451,3707.6,3707.5,5.82955959]
["bitfinex","ETHUSD",1641020600238,1.2818066,3708.0,3707.5,5.76364216]
["bitfinex","ETHUSD",1641020600436,2.07194076,3708.5,3708.0,0.67412]
["bitfinex","ETHUSD",1641020600844,1.2818066,3708.7,3708.1,0.01023162]
["bitfinex","ETHUSD",1641020601242,1.2818066,3708.7,3708.0,0.01080004]
["bitfinex","ETHUSD",1641020601641,1.2818066,3708.9,3708.0,1.39011348]
["bitfinex","ETHUSD",1641020601841,1.2818066,3708.9,3708.3,1.34808]
["bitfinex","ETHUSD",1641020602243,1.2818066,3708.9,3708.4,0.00852635]
["bitfinex","ETHUSD",1641020602483,0.82466406,3709.2,3708.4,0.00852635]
["bitfinex","ETHUSD",1641020602484,2.87164016,3709.1,3708.4,0.00852635]
["bitfinex","ETHUSD",1641020602686,2.87164016,3709.1,3708.3,1.37931344]
["bitfinex","ETHUSD",1641020602882,0.67425,3709.1,3708.4,0.00852635]
["bitfinex","ETHUSD",1641020603689,1.2818066,3708.8,3708.4,0.00852635]
["bitfinex","ETHUSD",1641020604086,1.2818066,3708.8,3708.3,0.00909477]
["bitfinex","ETHUSD",1641020605187,0.82466406,3709.2,3708.3,0.00909477]
["bitfinex","ETHUSD",1641020605188,1.2818066,3708.9,3708.3,0.00909477]
["bitfinex","ETHUSD",1641020605789,1.2818066,3709.1,3708.3,0.00909477]
["bitfinex","ETHUSD",1641020606436,1.2818066,3709.1,3708.4,0.67411]
["bitfinex","ETHUSD",1641020606835,1.2818066,3709.1,3708.5,0.00795793]
["bitfinex","ETHUSD",1641020607237,1.2818066,3709.3,3708.5,1.06718449]
["bitfinex","ETHUSD",1641020607641,1.2818066,3709.3,3708.6,0.0073895]
["bitfinex","ETHUSD",1641020608044,1.2818066,3709.4,3708.6,0.0073895]
["bitfinex","ETHUSD",1641020608643,1.2818066,3709.2,3708.6,0.0073895]
["bitfinex","ETHUSD",1641020611684,0.86560656,3709.6,3708.6,0.0073895]
["bitfinex","ETHUSD",1641020612084,0.86560656,3709.6,3708.4,0.67412]
["bitfinex","ETHUSD",1641020612285,0.86560656,3709.6,3708.5,0.00795793]
["bitfinex","ETHUSD",1641020612685,0.67417,3709.5,3708.5,0.00795793]
["bitfinex","ETHUSD",1641020612886,0.67417,3709.5,3708.3,0.90221208]
["bitfinex","ETHUSD",1641020613090,0.67417,3709.5,3708.4,0.00852635]
["bitfinex","ETHUSD",1641020613753,0.86560656,3709.6,3708.4,0.00852635]
["bitfinex","ETHUSD",1641020615151,0.86560656,3709.6,3708.4,0.68264635]
["bitfinex","ETHUSD",1641020615549,0.86560656,3709.6,3708.5,0.00795793]
["bitfinex","ETHUSD",1641020616552,0.86560656,3709.6,3708.6,0.67409]
["bitfinex","ETHUSD",1641020616758,0.86560656,3709.6,3708.5,0.00795793]
["bitfinex","ETHUSD",1641020616953,0.86560656,3709.6,3708.3,0.89311731]
["bitfinex","ETHUSD",1641020616954,0.86560656,3709.6,3708.7,0.00682108]
["bitfinex","ETHUSD",1641020617151,0.86560656,3709.6,3708.4,0.00852635]
["bitfinex","ETHUSD",1641020617580,0.86560656,3709.6,3708.6,0.67409]
["bitfinex","ETHUSD",1641020617780,16.55560656,3709.6,3708.6,0.67409]
["bitfinex","ETHUSD",1641020617980,0.86560656,3709.6,3708.7,0.00682108]
["bitfinex","ETHUSD",1641020618783,2.95367596,3709.6,3708.7,0.00682108]
["bitfinex","ETHUSD",1641020618984,2.95367596,3709.6,3708.5,0.00795793]
["bitfinex","ETHUSD",1641020619185,0.86560656,3709.6,3708.5,0.00795793]
["bitfinex","ETHUSD",1641020619987,0.86560656,3709.6,3708.6,0.67409]
["bitfinex","ETHUSD",1641020620190,1.84799757,3709.5,3708.6,0.67409]
["bitfinex","ETHUSD",1641020620386,1.84799757,3709.5,3708.7,0.00682108]
["bitfinex","ETHUSD",1641020620786,1.84799757,3709.5,3708.4,0.00852635]
["bitfinex","ETHUSD",1641020621631,1.84799757,3709.5,3708.4,0.68264635]
["bitfinex","ETHUSD",1641020621831,1.31511237,3709.3,3708.4,2.06184051]
["bitfinex","ETHUSD",1641020622030,1.31511237,3709.3,3708.5,0.00795793]
["bitfinex","ETHUSD",1641020622230,1.31511237,3709.3,3708.5,1.00795793]
["bitfinex","ETHUSD",1641020622431,1.31511237,3709.3,3708.6,1.37919416]
["bitfinex","ETHUSD",1641020622631,3.16310994,3709.5,3708.6,1.38658366]
["bitfinex","ETHUSD",1641020622933,3.16310994,3709.5,3709.0,0.67394]
["bitfinex","ETHUSD",1641020623333,1.84799757,3709.2,3709.1,1.38374155]
["bitfinex","ETHUSD",1641020624137,1.84799757,3709.2,3709.1,0.00454739]
["bitfinex","ETHUSD",1641020625583,1.84799757,3709.2,3709.1,1.38374155]
["bitfinex","ETHUSD",1641020626183,12.41413438,3710.0,3709.1,0.00454739]
["bitfinex","ETHUSD",1641020626383,7.11622201,3710.0,3709.1,0.00454739]
["bitfinex","ETHUSD",1641020626583,7.11622201,3710.0,3709.1,0.67854739]
["bitfinex","ETHUSD",1641020626989,7.11622201,3710.0,3709.2,0.00397896]
["bitfinex","ETHUSD",1641020627383,7.11622201,3710.0,3709.2,1.37891418]
["bitfinex","ETHUSD",1641020627585,1.84965186,3709.9,3709.2,1.37891418]
["bitfinex","ETHUSD",1641020627985,0.00341054,3709.8,3709.3,1.37891418]
["bitfinex","ETHUSD",1641020628383,0.00284211,3709.7,3709.3,1.37891418]
["bitfinex","ETHUSD",1641020628637,1.84851501,3709.7,3709.4,0.67395]
["bitfinex","ETHUSD",1641020628845,0.00227369,3709.6,3709.4,0.67395]
["bitfinex","ETHUSD",1641020629242,1.79794659,3709.9,3709.4,0.67395]
["bitfinex","ETHUSD",1641020629642,0.00113685,3709.8,3709.4,0.67395]
["bitfinex","ETHUSD",1641020630244,0.00113685,3709.8,3709.4,1.48328499]
["bitfinex","ETHUSD",1641020630546,0.00113685,3709.8,3709.6,1.37891418]
["bitfinex","ETHUSD",1641020631344,0.00113685,3709.8,3709.5,1.37891418]
["bitfinex","ETHUSD",1641020632043,0.00113685,3709.8,3709.3,4.87891418]
["bitfinex","ETHUSD",1641020632482,0.00113685,3709.8,3709.5,0.67392]
["bitfinex","ETHUSD",1641020633280,0.00113685,3709.8,3709.4,0.00113685]
["bitfinex","ETHUSD",1641020634286,0.00113685,3709.8,3709.3,0.00170527]
["bitfinex","ETHUSD",1641020634687,0.00113685,3709.8,3709.4,0.67395]
["bitfinex","ETHUSD",1641020638738,0.00113685,3709.8,3709.3,0.00170527]
["bitfinex","ETHUSD",1641020639997,0.00113685,3709.8,3709.3,0.67566527]
["bitfinex","ETHUSD",1641020642203,0.77717037,3709.8,3709.3,0.67566527]
["bitfinex","ETHUSD",1641020642403,0.77717037,3709.8,3709.3,0.00170527]
["bitfinex","ETHUSD",1641020642404,2.19052699,3709.7,3709.3,0.00170527]
["bitfinex","ETHUSD",1641020643003,15.69,3709.6,3708.7,0.00511581]
["bitfinex","ETHUSD",1641020643205,2.19052699,3709.7,3708.7,0.00511581]
["bitfinex","ETHUSD",1641020643206,0.83402291,3709.0,3708.7,0.00511581]
["bitfinex","ETHUSD",1641020643654,2.07017372,3708.9,3708.7,0.00511581]
["bitfinex","ETHUSD",1641020643860,1.85912291,3709.0,3708.7,0.00511581]
["bitfinex","ETHUSD",1641020644660,1.85912291,3709.0,3708.2,0.00795793]
["bitfinex","ETHUSD",1641020644856,0.67427,3708.8,3708.2,0.00795793]
["bitfinex","ETHUSD",1641020645656,1.93091718,3708.7,3708.2,0.00795793]
["bitfinex","ETHUSD",1641020646155,2.2695552,3709.4,3708.2,0.00795793]
["bitfinex","ETHUSD",1641020647384,0.94550757,3709.2,3708.2,0.00795793]
["bitfinex","ETHUSD",1641020647687,1.9820841,3709.1,3708.2,0.00795793]
["bitfinex","ETHUSD",1641020649791,1.9820841,3709.1,3708.3,1.00400576]
["bitfinex","ETHUSD",1641020650191,1.9820841,3709.1,3708.4,0.00682108]
["bitfinex","ETHUSD",1641020650391,1.90664937,3709.4,3708.4,0.00682108]
["bitfinex","ETHUSD",1641020651439,0.82895583,3709.2,3708.4,0.00682108]
["bitfinex","ETHUSD",1641020651638,1.89679146,3709.1,3708.4,0.00682108]
["bitfinex","ETHUSD",1641020652037,1.89679146,3709.1,3708.3,0.0073895]
["bitfinex","ETHUSD",1641020654747,1.31511237,3709.9,3709.5,3.93562213]
["bitfinex","ETHUSD",1641020654996,1.31511237,3709.9,3709.5,4.86022213]
["bitfinex","ETHUSD",1641020655196,1.31511237,3709.9,3709.5,5.84329177]
["bitfinex","ETHUSD",1641020655394,1.31511237,3709.9,3709.6,0.06591743]
["bitfinex","ETHUSD",1641020655593,1.31511237,3709.9,3709.6,1.06591743]
["bitfinex","ETHUSD",1641020655795,1.31511237,3710.7,3709.7,5.60655996]
["bitfinex","ETHUSD",1641020656000,1.31511237,3710.7,3709.7,5.97247739]
["bitfinex","ETHUSD",1641020656193,1.31511237,3710.7,3709.7,10.47247739]
["bitfinex","ETHUSD",1641020656794,1.31511237,3710.7,3709.7,11.14625739]
["bitfinex","ETHUSD",1641020656993,1.31511237,3710.7,3709.7,10.84625739]
["bitfinex","ETHUSD",1641020657197,0.86486273,3711.0,3709.7,10.84625739]
["bitfinex","ETHUSD",1641020657198,1.63712592,3710.6,3709.7,10.84625739]
["bitfinex","ETHUSD",1641020657995,1.63712592,3710.9,3709.7,10.84625739]
["bitfinex","ETHUSD",1641020658636,1.63712592,3710.5,3709.7,10.84625739]
["bitfinex","ETHUSD",1641020658843,1.63712592,3710.5,3709.7,10.78033996]
["bitfinex","ETHUSD",1641020659442,0.06836633,3711.0,3709.7,10.78033996]
["bitfinex","ETHUSD",1641020659642,0.06836633,3711.0,3710.3,0.67373]
["bitfinex","ETHUSD",1641020659845,0.06836633,3711.0,3710.3,4.17373]
["bitfinex","ETHUSD",1641020660042,0.00738951,3710.9,3710.4,1.0]
["bitfinex","ETHUSD",1641020660244,1.60729646,3710.9,3710.4,1.0]
["bitfinex","ETHUSD",1641020660444,0.00682108,3710.8,3710.4,1.86263947]
["bitfinex","ETHUSD",1641020660844,0.00682108,3710.8,3710.5,0.67376]
["bitfinex","ETHUSD",1641020660845,0.00625266,3710.7,3710.5,0.67376]
["bitfinex","ETHUSD",1641020661045,0.00625266,3710.7,3710.5,1.41476]
["bitfinex","ETHUSD",1641020661247,6.13568424,3711.0,3710.5,1.41476]
["bitfinex","ETHUSD",1641020661643,0.00170527,3710.9,3710.5,0.741]
["bitfinex","ETHUSD",1641020662044,0.00113684,3710.8,3710.5,0.741]
["bitfinex","ETHUSD",1641020662244,0.00113684,3710.8,3710.4,1.88898873]
["bitfinex","ETHUSD",1641020662498,6.18,3711.3,3710.4,1.88898873]
["bitfinex","ETHUSD",1641020662698,6.18,3711.3,3710.4,1.0]
["bitfinex","ETHUSD",1641020662902,1.57704156,3710.9,3710.4,1.0]
["bitfinex","ETHUSD",1641020663304,0.00113684,3710.8,3710.3,4.17379]
["bitfinex","ETHUSD",1641020663504,0.00113684,3710.8,3710.3,3.5]
["bitfinex","ETHUSD",1641020663704,0.00113684,3710.8,3710.4,0.00113685]
["bitfinex","ETHUSD",1641020663905,0.98723993,3710.7,3710.4,0.00113685]
["bitfinex","ETHUSD",1641020665103,1.57704156,3710.6,3709.6,0.00568424]
["bitfinex","ETHUSD",1641020665705,1.57704156,3710.5,3709.6,1.00568424]
["bitfinex","ETHUSD",1641020666130,1.57704156,3710.5,3709.7,0.00511582]
["bitfinex","ETHUSD",1641020666333,1.57704156,3710.5,3709.7,0.67901582]
["bitfinex","ETHUSD",1641020666732,1.57704156,3710.5,3709.8,3.50454739]
["bitfinex","ETHUSD",1641020667134,1.57704156,3710.4,3709.9,0.00397897]
["bitfinex","ETHUSD",1641020668134,1.57704156,3710.3,3709.9,0.00397897]
["bitfinex","ETHUSD",1641020668335,1.57704156,3710.3,3709.9,0.94502467]
["bitfinex","ETHUSD",1641020668738,1.57704156,3710.2,3710.0,0.00341055]
["bitfinex","ETHUSD",1641020668940,1.57704156,3710.2,3710.0,3.50341055]
["bitfinex","ETHUSD",1641020669340,0.00113684,3710.8,3710.1,0.00284212]
["bitfinex","ETHUSD",1641020669539,0.67388,3710.7,3710.1,0.00284212]
["bitfinex","ETHUSD",1641020670606,1.56713871,3710.6,3710.1,0.00284212]
["bitfinex","ETHUSD",1641020670807,1.56713871,3710.6,3710.1,3.50284212]
["bitfinex","ETHUSD",1641020671108,1.56713871,3710.6,3710.2,0.0022737]
["bitfinex","ETHUSD",1641020671507,1.56713871,3710.6,3710.1,0.00284212]
["bitfinex","ETHUSD",1641020672307,1.56827555,3710.8,3710.1,0.00284212]
["bitfinex","ETHUSD",1641020676943,1.56827555,3710.8,3710.2,4.30747668]
["bitfinex","ETHUSD",1641020677385,1.56827555,3710.8,3710.3,0.00170527]
["bitfinex","ETHUSD",1641020678991,0.00113684,3710.8,3710.3,0.00170527]
["bitfinex","ETHUSD",1641020683866,0.00113684,3710.8,3710.4,0.6737]
["bitfinex","ETHUSD",1641020684070,0.00113684,3710.8,3710.5,3.5]
["bitfinex","ETHUSD",1641020684467,0.00113684,3710.8,3710.6,1.0]
["bitfinex","ETHUSD",1641020684670,0.00113684,3710.8,3710.6,1.06591743]
["bitfinex","ETHUSD",1641020685704,0.00113684,3710.8,3710.6,1.73951743]
["bitfinex","ETHUSD",1641020686905,0.00113684,3710.8,3710.7,8.2]
["bitfinex","ETHUSD",1641020687104,0.00113684,3710.8,3710.7,8.0]
["bitfinex","ETHUSD",1641020687308,0.00113684,3710.8,3710.7,10.2]
["bitfinex","ETHUSD",1641020687906,0.00113684,3710.8,3710.7,8.0]
["bitfinex","ETHUSD",1641020689343,3.684e-05,3710.8,3710.7,8.0]
["bitfinex","ETHUSD",1641020689545,6.18,3711.3,3710.8,4.75]
["bitfinex","ETHUSD",1641020689744,6.18,3711.3,3711.1,4.17338]
["bitfinex","ETHUSD",1641020689947,0.0022737,3711.2,3711.1,4.17338]
["bitfinex","ETHUSD",1641020690145,0.0022737,3711.2,3711.1,10.22338]
["bitfinex","ETHUSD",1641020690347,0.06876087,3712.1,3711.6,0.4713]
["bitfinex","ETHUSD",1641020690548,0.06876087,3712.1,3711.9,1.00638421]
["bitfinex","ETHUSD",1641020690848,6.087e-05,3712.1,3712.0,3.5]
["bitfinex","ETHUSD",1641020691046,1.31511237,3712.3,3712.0,3.5]
["bitfinex","ETHUSD",1641020691246,15.72787448,3714.9,3712.1,5.7041241]
["bitfinex","ETHUSD",1641020691247,1.31511237,3713.0,3712.1,5.7041241]
["bitfinex","ETHUSD",1641020691450,1.31511237,3713.0,3712.8,0.82942378]
["bitfinex","ETHUSD",1641020691645,1.31511237,3713.0,3712.2,1.00511581]
["bitfinex","ETHUSD",1641020691852,1.31511237,3713.0,3712.9,0.00113684]
["bitfinex","ETHUSD",1641020692047,1.31511237,3713.0,3712.3,0.00454739]
["bitfinex","ETHUSD",1641020692248,1.22553128,3712.9,3712.3,0.00454739]
["bitfinex","ETHUSD",1641020692899,1.31562062,3712.5,3712.3,0.00454739]
["bitfinex","ETHUSD",1641020693101,7.49562062,3712.5,3712.3,0.00454739]
["bitfinex","ETHUSD",1641020694099,6.18,3712.5,3712.3,0.00454739]
["bitfinex","ETHUSD",1641020702189,6.18,3712.5,3712.3,1.00454739]
["bitfinex","ETHUSD",1641020702588,6.18,3712.5,3712.4,0.00397896]
["bitfinex","ETHUSD",1641020705246,7.12068414,3712.5,3712.4,0.00397896]
["bitfinex","ETHUSD",1641020705642,0.6736,3712.4,3712.0,0.00625266]
["bitfinex","ETHUSD",1641020707600,0.6736,3712.4,3711.9,0.77278421]
["bitfinex","ETHUSD",1641020707601,6.82017372,3712.3,3711.9,0.14523214]
["bitfinex","ETHUSD",1641020707801,0.01277712,3712.0,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020708006,0.84597712,3712.0,3711.4,3.5]
["bitfinex","ETHUSD",1641020708202,2.07017372,3711.9,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020708602,2.15900818,3711.7,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020709204,2.66220895,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020709404,18.35220895,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020709810,0.01220895,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020710008,2.10791093,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020711644,17.79791093,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020711843,2.10791093,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020714649,3.30372908,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020715896,3.29152013,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020716996,3.29521521,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020721258,18.98521521,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020721961,3.29521521,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020724604,1.19951323,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020724803,2.92291167,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020726942,1.19951323,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020729991,0.00369508,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020730592,1.79863016,3711.9,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020731396,1.16319958,3711.8,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020734844,1.16319958,3711.9,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020735145,2.89117796,3711.9,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020735547,1.16319958,3711.9,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020735946,2.88236188,3711.9,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020736147,1.16319958,3711.8,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020736948,1.16319958,3712.1,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020738217,1.31562062,3712.1,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020738619,1.31562062,3712.1,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020739921,1.31562062,3712.0,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020740121,1.31562062,3712.0,3711.3,7.19867334]
["bitfinex","ETHUSD",1641020742989,1.31931543,3712.0,3711.3,7.19867334]
["bitfinex","ETHUSD",1641020743589,1.31931543,3712.0,3711.5,0.67355]
["bitfinex","ETHUSD",1641020743887,1.31931543,3712.0,3711.6,0.00227369]
["bitfinex","ETHUSD",1641020744090,1.16319958,3711.9,3711.6,0.00227369]
["bitfinex","ETHUSD",1641020744288,1.16319958,3711.9,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020744787,1.16319958,3711.9,3711.5,0.67355]
["bitfinex","ETHUSD",1641020745208,0.00369481,3712.0,3711.5,0.67355]
["bitfinex","ETHUSD",1641020745410,1.72912543,3712.0,3711.5,0.67355]
["bitfinex","ETHUSD",1641020745612,0.00369481,3712.0,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020745911,1.16319958,3711.8,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020746311,1.16319958,3711.9,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020747313,0.00369481,3712.0,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020747714,1.16319958,3711.9,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020748412,0.00369481,3712.0,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020749046,1.16319958,3711.9,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020749443,1.31931543,3712.0,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020749444,2.48251501,3712.0,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020750242,1.16319958,3711.8,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020750944,1.31931543,3712.0,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020750945,2.88135665,3711.7,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020751744,3.55502665,3711.7,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020752152,4.53167996,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020752402,6.35912614,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020752607,2.85912614,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020753306,4.02232572,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020753703,4.69605572,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020754305,3.66437576,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020755707,4.42126247,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020761313,4.31969012,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020761516,1.83692958,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020761715,1.16319958,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020765451,1.08661358,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020773651,1.0913899,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020776011,1.0913899,3711.5,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020777015,0.00477632,3711.5,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020784611,0.67850632,3711.5,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020785514,4.59982032,3711.4,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020785709,2.39982032,3711.4,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020785912,2.39982032,3711.4,3711.3,6.18625266]
["bitfinex","ETHUSD",1641020786753,1.09365039,3711.4,3711.3,6.18625266]
["bitfinex","ETHUSD",1641020797998,22.81394917,3711.4,3711.3,6.18625266]
["bitfinex","ETHUSD",1641020799102,21.18365039,3711.4,3711.3,6.18625266]
["bitfinex","ETHUSD",1641020799301,16.78365039,3711.4,3711.3,6.18625266]
["bitfinex","ETHUSD",1641020799897,1.09365039,3711.4,3711.3,6.18625266]
["bitfinex","ETHUSD",1641020810059,0.00477632,3711.5,3711.3,6.18625266]
["bitfinex","ETHUSD",1641020810458,0.00477632,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020811160,0.00477632,3711.5,3711.4,1.05864192]
["bitfinex","ETHUSD",1641020811364,0.00477632,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020829905,4.00108003,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020830306,19.69108003,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020832348,1.70108003,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020835508,8.27275003,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020835705,23.96275003,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020835906,24.96275003,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020837509,20.41275003,3711.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641020839652,21.49772406,3711.4,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020839852,23.17164406,3711.4,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020840454,18.42164406,3711.4,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020845303,17.36392,3711.4,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020846261,0.67392,3711.4,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020846860,2.40642248,3711.4,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020847062,0.67392,3711.4,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020847460,0.68033652,3711.5,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020849922,2.40683241,3711.5,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020850108,2.40536072,3711.5,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020850712,0.68033652,3711.5,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020850915,2.38529698,3711.5,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020851114,1.71658899,3711.4,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020851318,17.44976887,3711.4,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020852616,18.44976887,3711.4,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020852817,17.44976887,3711.4,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020857609,18.44976887,3711.4,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020861585,18.85971403,3711.4,3711.3,6.1822737]
["bitfinex","ETHUSD",1641020869462,18.85971403,3711.4,3710.9,0.06821915]
["bitfinex","ETHUSD",1641020869463,15.69,3711.2,3710.9,0.06821915]
["bitfinex","ETHUSD",1641020869665,6.81610854,3711.0,3710.9,1.915e-05]
["bitfinex","ETHUSD",1641020869862,4.75,3710.9,3709.9,4.06650971]
["bitfinex","ETHUSD",1641020870062,3.06610854,3710.8,3709.9,4.06650971]
["bitfinex","ETHUSD",1641020870262,3.06610854,3710.8,3710.0,0.00795793]
["bitfinex","ETHUSD",1641020870469,0.92562846,3710.6,3710.0,0.00795793]
["bitfinex","ETHUSD",1641020870665,0.67416,3710.4,3710.0,0.00795793]
["bitfinex","ETHUSD",1641020870865,0.67416,3710.4,3709.5,4.94416889]
["bitfinex","ETHUSD",1641020870866,0.6741416,3710.1,3709.6,0.01023162]
["bitfinex","ETHUSD",1641020871063,15.69,3710.0,3709.6,0.01023162]
["bitfinex","ETHUSD",1641020871766,15.69,3709.8,3709.6,0.01023162]
["bitfinex","ETHUSD",1641020871961,0.67413,3709.7,3709.6,0.01023162]
["bitfinex","ETHUSD",1641020872162,16.36413,3709.7,3709.6,0.01023162]
["bitfinex","ETHUSD",1641020872400,17.39773208,3709.7,3709.6,0.01023162]
["bitfinex","ETHUSD",1641020876663,17.40443923,3709.7,3709.6,0.01023162]
["bitfinex","ETHUSD",1641020882410,17.40443923,3709.7,3709.5,3.91669375]
["bitfinex","ETHUSD",1641020882609,17.40443923,3709.7,3709.5,3.91505375]
["bitfinex","ETHUSD",1641020882810,17.40443923,3709.7,3709.6,0.1271]
["bitfinex","ETHUSD",1641020883212,16.37083715,3709.7,3709.6,0.1271]
["bitfinex","ETHUSD",1641020884058,16.37083715,3709.7,3709.6,0.11994]
["bitfinex","ETHUSD",1641020884259,16.37083715,3709.7,3709.6,0.11695]
["bitfinex","ETHUSD",1641020884666,16.67083715,3709.7,3709.6,0.11526]
["bitfinex","ETHUSD",1641020884864,17.67083715,3709.7,3709.6,0.11526]
["bitfinex","ETHUSD",1641020889016,17.67083715,3709.7,3709.5,3.90471375]
["bitfinex","ETHUSD",1641020889017,5.05,3709.6,3709.5,3.90471375]
["bitfinex","ETHUSD",1641020889213,6.06260475,3709.6,3709.5,0.39222963]
["bitfinex","ETHUSD",1641020889415,4.8,3709.5,3709.0,27.46967559]
["bitfinex","ETHUSD",1641020889714,4.8,3709.5,3709.1,0.00284212]
["bitfinex","ETHUSD",1641020889715,15.69,3709.2,3709.1,0.00284212]
["bitfinex","ETHUSD",1641020889915,4.8,3709.1,3709.0,19.80266418]
["bitfinex","ETHUSD",1641020890127,21.79,3709.1,3709.0,19.63320603]
["bitfinex","ETHUSD",1641020890315,22.09,3709.1,3709.0,19.63320603]
["bitfinex","ETHUSD",1641020890515,22.09,3709.1,3709.0,14.23772603]
["bitfinex","ETHUSD",1641020891165,22.09,3709.1,3709.0,7.61891874]
["bitfinex","ETHUSD",1641020891564,22.09,3709.1,3709.0,5.71891874]
["bitfinex","ETHUSD",1641020891766,22.09,3709.1,3709.0,0.32296874]
["bitfinex","ETHUSD",1641020891965,23.39945783,3709.1,3709.0,0.32296874]
["bitfinex","ETHUSD",1641020892269,23.39945783,3709.1,3708.5,0.06876054]
["bitfinex","ETHUSD",1641020892270,0.67453,3708.8,3708.5,0.06876054]
["bitfinex","ETHUSD",1641020892467,18.38494762,3708.7,3708.5,0.06876054]
["bitfinex","ETHUSD",1641020892672,18.38494762,3708.7,3708.5,0.03097018]
["bitfinex","ETHUSD",1641020892673,22.04633343,3708.6,3708.5,0.03097018]
["bitfinex","ETHUSD",1641020892870,22.04633343,3708.6,3707.0,0.06591743]
["bitfinex","ETHUSD",1641020892871,15.69,3708.4,3707.0,0.06591743]
["bitfinex","ETHUSD",1641020893072,15.69,3708.4,3706.9,0.0633]
["bitfinex","ETHUSD",1641020893073,15.69,3708.2,3706.9,0.0633]
["bitfinex","ETHUSD",1641020893272,2.44143714,3708.1,3706.9,0.0633]
["bitfinex","ETHUSD",1641020893474,2.44143714,3708.1,3707.0,0.01193689]
["bitfinex","ETHUSD",1641020893475,0.67458,3707.6,3707.0,0.01193689]
["bitfinex","ETHUSD",1641020893671,15.69,3707.2,3707.0,0.01193689]
["bitfinex","ETHUSD",1641020893876,15.69,3707.2,3706.7,0.01364216]
["bitfinex","ETHUSD",1641020894075,7.94273728,3706.0,3704.9,3.55968622]
["bitfinex","ETHUSD",1641020894278,0.70886408,3705.5,3704.9,3.24288622]
["bitfinex","ETHUSD",1641020894473,2.27195303,3705.5,3704.9,0.76103342]
["bitfinex","ETHUSD",1641020894675,4.8,3705.9,3704.6,0.09028865]
["bitfinex","ETHUSD",1641020894918,0.01279375,3705.0,3704.6,0.09028865]
["bitfinex","ETHUSD",1641020895314,0.09028865,3704.9,3704.6,0.09028865]
["bitfinex","ETHUSD",1641020895512,0.09028865,3704.9,3704.1,0.0029522]
["bitfinex","ETHUSD",1641020895513,0.01265291,3704.6,3704.1,0.0029522]
["bitfinex","ETHUSD",1641020895714,0.01265291,3704.6,3704.0,6.12222126]
["bitfinex","ETHUSD",1641020896322,1.35072,3704.4,3703.4,0.007]
["bitfinex","ETHUSD",1641020896518,2.11493132,3704.3,3703.4,0.007]
["bitfinex","ETHUSD",1641020896725,4.8,3704.2,3703.3,2.70514014]
["bitfinex","ETHUSD",1641020896919,2.11493132,3704.1,3703.3,2.70514014]
["bitfinex","ETHUSD",1641020897117,3.79372076,3704.1,3703.3,2.70514014]
["bitfinex","ETHUSD",1641020897318,0.00284212,3704.0,3703.3,2.70514014]
["bitfinex","ETHUSD",1641020897521,0.67537,3703.9,3703.3,2.70514014]
["bitfinex","ETHUSD",1641020897823,0.78875383,3703.8,3703.3,2.65651762]
["bitfinex","ETHUSD",1641020898020,1.08875383,3703.8,3703.3,2.65651762]
["bitfinex","ETHUSD",1641020898220,1.8142482,3703.7,3703.3,2.65651762]
["bitfinex","ETHUSD",1641020898422,0.00113685,3703.7,3703.3,2.65651762]
["bitfinex","ETHUSD",1641020898663,15.69113685,3703.7,3703.3,2.65651762]
["bitfinex","ETHUSD",1641020898867,17.42265177,3703.7,3703.3,2.65651762]
["bitfinex","ETHUSD",1641020899667,2.91041719,3703.6,3703.3,2.65651762]
["bitfinex","ETHUSD",1641020899868,15.69,3703.4,3703.3,2.65651762]
["bitfinex","ETHUSD",1641020900071,17.29,3703.4,3703.3,2.65651762]
["bitfinex","ETHUSD",1641020900270,17.29,3703.4,3702.8,0.007]
["bitfinex","ETHUSD",1641020900475,15.69,3703.2,3702.8,0.007]
["bitfinex","ETHUSD",1641020900672,16.69,3703.1,3702.9,0.00341054]
["bitfinex","ETHUSD",1641020901274,15.69,3703.1,3702.9,0.00341054]
["bitfinex","ETHUSD",1641020901475,16.3654,3703.1,3702.9,0.00341054]
["bitfinex","ETHUSD",1641020901873,0.00113685,3703.7,3702.9,0.00341054]
["bitfinex","ETHUSD",1641020902400,0.00886328,3703.6,3702.9,0.00341054]
["bitfinex","ETHUSD",1641020903007,3.06933276,3703.5,3702.9,0.00341054]
["bitfinex","ETHUSD",1641020903205,3.06933276,3703.5,3702.3,0.5]
["bitfinex","ETHUSD",1641020903206,3.06933276,3703.5,3701.2,0.007]
["bitfinex","ETHUSD",1641020903409,2.0686624,3703.4,3701.2,1.007]
["bitfinex","ETHUSD",1641020903605,2.0686624,3703.4,3701.9,0.00568424]
["bitfinex","ETHUSD",1641020903807,0.00227369,3703.3,3701.9,0.00568424]
["bitfinex","ETHUSD",1641020904010,0.82283757,3703.2,3702.0,0.95970708]
["bitfinex","ETHUSD",1641020904208,0.82454284,3703.2,3702.0,0.95970708]
["bitfinex","ETHUSD",1641020904407,0.00113685,3703.1,3702.0,0.81425447]
["bitfinex","ETHUSD",1641020904808,0.00511581,3703.0,3702.0,0.81425447]
["bitfinex","ETHUSD",1641020905208,0.00454739,3702.9,3702.0,0.76425447]
["bitfinex","ETHUSD",1641020905616,0.00397897,3702.8,3702.0,0.76425447]
["bitfinex","ETHUSD",1641020906013,0.00341054,3702.7,3702.0,0.76425447]
["bitfinex","ETHUSD",1641020906466,0.00284212,3702.6,3702.0,0.76425447]
["bitfinex","ETHUSD",1641020906866,0.0022737,3702.5,3702.0,0.76425447]
["bitfinex","ETHUSD",1641020907268,0.00170527,3702.4,3702.0,0.76425447]
["bitfinex","ETHUSD",1641020907674,0.00886328,3703.6,3702.0,1.36425447]
["bitfinex","ETHUSD",1641020907878,1.575e-05,3702.4,3702.3,0.0127945]
["bitfinex","ETHUSD",1641020908476,3.07541115,3703.4,3702.3,2.0127945]
["bitfinex","ETHUSD",1641020908477,2.69098476,3703.4,3702.3,2.0127945]
["bitfinex","ETHUSD",1641020908675,1.28107512,3703.6,3702.5,4.8]
["bitfinex","ETHUSD",1641020909075,1.28107512,3703.6,3703.5,3.66595365]
["bitfinex","ETHUSD",1641020909276,2.06582028,3704.2,3703.5,4.57585365]
["bitfinex","ETHUSD",1641020909475,0.00113684,3703.6,3703.5,4.52585365]
["bitfinex","ETHUSD",1641020909903,2.07036766,3704.2,3703.8,22.70849121]
["bitfinex","ETHUSD",1641020910106,0.00454738,3704.2,3703.8,22.70849121]
["bitfinex","ETHUSD",1641020910304,0.06837189,3704.0,3703.8,22.70849121]
["bitfinex","ETHUSD",1641020910705,4.211e-05,3703.9,3703.8,22.70849121]
["bitfinex","ETHUSD",1641020910908,2.07586088,3704.5,3703.9,4.9024]
["bitfinex","ETHUSD",1641020911107,1.28107512,3704.7,3703.9,5.36570735]
["bitfinex","ETHUSD",1641020911305,0.00341054,3704.5,3703.9,0.56570735]
["bitfinex","ETHUSD",1641020911704,0.00284212,3704.4,3703.9,0.56570735]
["bitfinex","ETHUSD",1641020912104,0.0022737,3704.3,3704.0,1.38078503]
["bitfinex","ETHUSD",1641020912506,0.00170527,3704.2,3704.0,1.38078503]
["bitfinex","ETHUSD",1641020912908,0.00113685,3704.1,3703.9,0.90718786]
["bitfinex","ETHUSD",1641020913308,1.28107512,3704.5,3703.9,0.90718786]
["bitfinex","ETHUSD",1641020913309,0.00437251,3704.0,3703.9,0.90718786]
["bitfinex","ETHUSD",1641020913517,2.61891567,3705.3,3705.1,1.3367037]
["bitfinex","ETHUSD",1641020913759,2.61891567,3705.3,3705.2,0.32140563]
["bitfinex","ETHUSD",1641020913760,1.10801567,3705.3,3705.2,0.32140563]
["bitfinex","ETHUSD",1641020913957,7.18020667,3706.1,3705.2,5.02140563]
["bitfinex","ETHUSD",1641020914158,7.18020667,3706.1,3705.2,5.93976446]
["bitfinex","ETHUSD",1641020914360,0.00397897,3705.5,3705.2,5.93976446]
["bitfinex","ETHUSD",1641020914558,0.00397897,3705.5,3705.3,1.3]
["bitfinex","ETHUSD",1641020914758,0.00341055,3705.4,3705.3,1.3]
["bitfinex","ETHUSD",1641020915161,1.055e-05,3705.4,3705.3,1.3]
["bitfinex","ETHUSD",1641020915759,1.055e-05,3705.4,3705.3,5.0]
["bitfinex","ETHUSD",1641020915959,1.055e-05,3705.4,3705.2,0.99592563]
["bitfinex","ETHUSD",1641020916164,1.055e-05,3705.4,3705.2,0.32140563]
["bitfinex","ETHUSD",1641020918027,1.055e-05,3705.4,3705.3,0.3]
["bitfinex","ETHUSD",1641020918831,0.00371167,3705.4,3705.3,4.80102996]
["bitfinex","ETHUSD",1641020920731,0.00371167,3705.4,3705.3,0.00102996]
["bitfinex","ETHUSD",1641020924073,0.00371167,3705.4,3705.3,0.21522996]
["bitfinex","ETHUSD",1641020929770,0.02213415,3705.8,3705.3,0.21522996]
["bitfinex","ETHUSD",1641020930171,0.00170527,3705.7,3705.3,0.21522996]
["bitfinex","ETHUSD",1641020930372,3.06723143,3705.4,3705.3,0.21522996]
["bitfinex","ETHUSD",1641020930770,0.00113684,3705.6,3705.3,0.21522996]
["bitfinex","ETHUSD",1641020930971,3.06723143,3705.4,3705.3,0.21522996]
["bitfinex","ETHUSD",1641020931773,0.00113684,3705.6,3705.3,0.21522996]
["bitfinex","ETHUSD",1641020936276,0.00113684,3705.6,3705.5,5.72989263]
["bitfinex","ETHUSD",1641020936576,0.00113684,3705.6,3705.5,0.92989263]
["bitfinex","ETHUSD",1641020936780,0.00113684,3705.6,3705.5,0.2142]
["bitfinex","ETHUSD",1641020937781,0.00113684,3705.6,3705.5,1.2070892]
["bitfinex","ETHUSD",1641020938182,0.00113684,3705.6,3705.5,0.2142]
["bitfinex","ETHUSD",1641020939785,0.00113684,3705.6,3705.4,0.2142]
["bitfinex","ETHUSD",1641020942022,0.00113684,3705.6,3705.4,1.2142]
["bitfinex","ETHUSD",1641020942227,0.00113684,3705.6,3705.5,6.6403304]
["bitfinex","ETHUSD",1641020942425,0.00113684,3705.6,3705.5,7.3971304]
["bitfinex","ETHUSD",1641020942622,0.00113684,3705.6,3705.5,8.3971304]
["bitfinex","ETHUSD",1641020942825,0.00113684,3705.6,3705.5,6.771]
["bitfinex","ETHUSD",1641020943683,0.00113684,3705.6,3705.5,8.14658566]
["bitfinex","ETHUSD",1641020943886,0.00113684,3705.6,3705.5,8.44658566]
["bitfinex","ETHUSD",1641020945186,0.00113684,3705.6,3705.5,3.64658566]
["bitfinex","ETHUSD",1641020945387,0.00113684,3705.6,3705.5,2.88978566]
["bitfinex","ETHUSD",1641020945589,0.00113684,3705.6,3705.5,1.58978566]
["bitfinex","ETHUSD",1641020946489,0.00113684,3705.6,3705.5,0.2142]
["bitfinex","ETHUSD",1641020947523,0.00113684,3705.6,3705.5,0.5142]
["bitfinex","ETHUSD",1641020948531,0.00113684,3705.6,3705.5,0.2142]
["bitfinex","ETHUSD",1641020951871,0.00113684,3705.6,3705.5,3.7142]
["bitfinex","ETHUSD",1641020952276,0.00113684,3705.6,3705.5,6.6642]
["bitfinex","ETHUSD",1641020952973,0.00113684,3705.6,3705.5,8.03978566]
["bitfinex","ETHUSD",1641020953373,0.00113684,3705.6,3705.5,11.53978566]
["bitfinex","ETHUSD",1641020953574,0.00113684,3705.6,3705.5,10.1642]
["bitfinex","ETHUSD",1641020954174,0.00113684,3705.6,3705.5,11.53978566]
["bitfinex","ETHUSD",1641020956225,0.00113684,3705.6,3705.5,8.03978566]
["bitfinex","ETHUSD",1641020958037,0.00113684,3705.6,3705.5,5.08978566]
["bitfinex","ETHUSD",1641020958424,0.00113684,3705.6,3705.5,3.7142]
["bitfinex","ETHUSD",1641020959080,0.00113684,3705.6,3705.5,8.58978566]
["bitfinex","ETHUSD",1641020960590,0.00370091,3705.7,3705.5,8.58978566]
["bitfinex","ETHUSD",1641020960988,0.00370091,3705.7,3705.6,0.00099963]
["bitfinex","ETHUSD",1641020961286,0.00540618,3705.7,3705.6,0.00099963]
["bitfinex","ETHUSD",1641020961887,0.00540618,3705.7,3705.6,0.21519963]
["bitfinex","ETHUSD",1641020962092,0.00540618,3705.7,3705.6,3.16519963]
["bitfinex","ETHUSD",1641020963741,0.00540618,3705.7,3705.6,7.29019963]
["bitfinex","ETHUSD",1641020963944,4.81772449,3706.2,3705.6,7.29019963]
["bitfinex","ETHUSD",1641020963945,4.81772449,3706.2,3706.0,7.94613728]
["bitfinex","ETHUSD",1641020964139,4.81772449,3706.2,3706.0,12.62735728]
["bitfinex","ETHUSD",1641020964340,4.81772449,3706.2,3706.0,12.32735728]
["bitfinex","ETHUSD",1641020964543,4.81772449,3706.2,3706.0,9.39419515]
["bitfinex","ETHUSD",1641020964739,4.81772449,3706.2,3706.0,11.89419515]
["bitfinex","ETHUSD",1641020964945,4.81772449,3706.2,3706.0,12.89419515]
["bitfinex","ETHUSD",1641020965344,4.81772449,3706.2,3706.0,13.10839515]
["bitfinex","ETHUSD",1641020966383,4.81772449,3706.2,3706.0,13.70839515]
["bitfinex","ETHUSD",1641020966589,4.81772449,3706.2,3706.0,12.24155728]
["bitfinex","ETHUSD",1641020966788,4.81772449,3706.2,3706.0,12.57585728]
["bitfinex","ETHUSD",1641020966989,4.81772449,3706.2,3706.0,12.57905728]
["bitfinex","ETHUSD",1641020967185,4.81772449,3706.2,3706.0,12.57585728]
["bitfinex","ETHUSD",1641020967585,4.81772449,3706.2,3706.0,12.87505728]
["bitfinex","ETHUSD",1641020967788,4.81772449,3706.2,3706.1,4.8]
["bitfinex","ETHUSD",1641020967989,4.81772449,3706.2,3706.1,8.6]
["bitfinex","ETHUSD",1641020968194,4.8205666,3706.2,3706.1,13.1]
["bitfinex","ETHUSD",1641020968492,4.8205666,3706.2,3706.1,13.4]
["bitfinex","ETHUSD",1641020968688,4.8205666,3706.2,3706.1,13.6142]
["bitfinex","ETHUSD",1641020968988,4.8205666,3706.2,3706.1,14.55505918]
["bitfinex","ETHUSD",1641020969189,0.0675208,3706.5,3706.2,6.52158721]
["bitfinex","ETHUSD",1641020969489,0.0675208,3706.5,3706.4,7.0]
["bitfinex","ETHUSD",1641020969688,0.0675208,3706.5,3706.4,9.1405]
["bitfinex","ETHUSD",1641020969917,0.06922607,3706.5,3706.4,9.1405]
["bitfinex","ETHUSD",1641020970920,0.06922607,3706.5,3706.4,7.8405]
["bitfinex","ETHUSD",1641020971129,0.06922607,3706.5,3706.4,8.83951666]
["bitfinex","ETHUSD",1641020971324,0.00170527,3706.5,3706.4,8.83951666]
["bitfinex","ETHUSD",1641020971523,0.00170527,3706.5,3706.4,8.84041313]
["bitfinex","ETHUSD",1641020971724,0.00170527,3706.5,3706.4,9.05461313]
["bitfinex","ETHUSD",1641020972125,2.82210961,3706.5,3706.4,8.59487109]
["bitfinex","ETHUSD",1641020972824,2.82210961,3706.5,3706.4,7.21509647]
["bitfinex","ETHUSD",1641020973024,0.00170527,3706.5,3706.4,3.71509647]
["bitfinex","ETHUSD",1641020976671,0.00170527,3706.5,3706.4,7.21509647]
["bitfinex","ETHUSD",1641020980022,0.00170527,3706.5,3706.4,9.21509647]
["bitfinex","ETHUSD",1641020980523,0.00170527,3706.5,3706.4,12.71509647]
["bitfinex","ETHUSD",1641020981020,0.00170527,3706.5,3706.4,14.09487109]
["bitfinex","ETHUSD",1641020981581,0.00170527,3706.5,3706.4,10.59487109]
["bitfinex","ETHUSD",1641020982483,0.00170527,3706.5,3706.4,8.59487109]
["bitfinex","ETHUSD",1641020982883,4.35170527,3706.5,3706.4,3.39149647]
["bitfinex","ETHUSD",1641020983083,4.35170527,3706.5,3706.2,1.67158721]
["bitfinex","ETHUSD",1641020983084,3.2,3706.4,3706.2,1.67158721]
["bitfinex","ETHUSD",1641020983285,2.10324053,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641020983487,0.01219273,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641020983886,0.93181727,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641020984685,3.5640145,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641020985336,6.36900699,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641020987645,6.16324833,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641020987940,6.16093165,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641020988143,6.14727565,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641020988341,6.11841295,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641020988984,5.19878841,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641020989286,2.80499249,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641020991186,2.70499249,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641020996026,0.00113685,3706.4,3706.2,1.67158721]
["bitfinex","ETHUSD",1641020997577,0.00113685,3706.4,3706.3,0.83219214]
["bitfinex","ETHUSD",1641021000234,0.00113685,3706.4,3706.2,1.67158721]
["bitfinex","ETHUSD",1641021011391,2.81281902,3706.4,3706.2,1.67158721]
["bitfinex","ETHUSD",1641021011787,0.00113685,3706.4,3706.2,1.67158721]
["bitfinex","ETHUSD",1641021012488,2.81281902,3706.4,3706.2,1.67158721]
["bitfinex","ETHUSD",1641021012887,1.73838811,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641021013489,6.95007028,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641021013888,4.55007028,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641021014188,5.89952028,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641021015233,7.19915549,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641021017632,5.46076738,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641021017836,4.16113217,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641021019974,5.99427787,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641021021178,2.81538233,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641021021380,4.52425732,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641021023034,2.81538233,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641021023232,4.53388549,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641021025939,2.81538233,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641021026179,4.53511789,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641021026779,2.81538233,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641021027679,0.00370016,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641021028481,2.81538233,3706.3,3706.2,1.67158721]
["bitfinex","ETHUSD",1641021031836,2.81538233,3706.3,3706.2,1.67240833]
["bitfinex","ETHUSD",1641021032737,4.57857616,3706.3,3706.2,1.67240833]
["bitfinex","ETHUSD",1641021033341,4.58329807,3706.3,3706.2,1.67240833]
["bitfinex","ETHUSD",1641021033778,4.52699916,3706.3,3706.2,1.67240833]
["bitfinex","ETHUSD",1641021033977,2.76538233,3706.3,3706.2,1.67240833]
["bitfinex","ETHUSD",1641021034675,4.47161777,3706.3,3706.2,1.67240833]
["bitfinex","ETHUSD",1641021036882,2.76538233,3706.3,3706.2,1.67240833]
["bitfinex","ETHUSD",1641021042774,2.76538233,3706.3,3706.2,1.62240833]
["bitfinex","ETHUSD",1641021046440,4.54697077,3706.3,3706.2,1.62240833]
["bitfinex","ETHUSD",1641021048343,5.37604389,3706.3,3706.2,1.62240833]
["bitfinex","ETHUSD",1641021048783,5.67604389,3706.3,3706.2,1.62240833]
["bitfinex","ETHUSD",1641021048986,0.67491,3706.0,3705.8,0.06752044]
["bitfinex","ETHUSD",1641021049183,7.1908601,3705.9,3705.8,0.06752044]
["bitfinex","ETHUSD",1641021049385,7.1908601,3705.9,3705.5,3.5]
["bitfinex","ETHUSD",1641021049386,4.85,3705.8,3705.5,3.5]
["bitfinex","ETHUSD",1641021049582,2.13506264,3705.6,3705.5,3.5]
["bitfinex","ETHUSD",1641021050984,18.12506264,3705.6,3705.5,3.5]
["bitfinex","ETHUSD",1641021051184,2.43506264,3705.6,3705.5,3.5]
["bitfinex","ETHUSD",1641021051386,18.12506264,3705.6,3705.5,3.5]
["bitfinex","ETHUSD",1641021051783,2.43506264,3705.6,3705.5,3.5]
["bitfinex","ETHUSD",1641021052627,2.43506264,3705.6,3705.5,3.50081484]
["bitfinex","ETHUSD",1641021054233,5.0457095,3705.6,3705.5,3.50081484]
["bitfinex","ETHUSD",1641021055035,4.7457095,3705.6,3705.5,3.50081484]
["bitfinex","ETHUSD",1641021056478,2.61064686,3705.6,3705.5,3.50081484]
["bitfinex","ETHUSD",1641021056878,2.61064686,3705.6,3705.5,4.11831484]
["bitfinex","ETHUSD",1641021059185,2.61064686,3705.6,3705.5,4.79294484]
["bitfinex","ETHUSD",1641021059384,0.06805341,3706.0,3705.5,4.79294484]
["bitfinex","ETHUSD",1641021059785,0.06805341,3706.0,3705.6,0.00341054]
["bitfinex","ETHUSD",1641021060342,0.06805341,3706.0,3705.7,0.6746]
["bitfinex","ETHUSD",1641021060742,0.06805341,3706.0,3705.8,0.00227369]
["bitfinex","ETHUSD",1641021061144,0.06805341,3706.0,3705.7,0.00284211]
["bitfinex","ETHUSD",1641021061343,6.6993,3707.2,3706.5,0.90676926]
["bitfinex","ETHUSD",1641021061344,1.71951024,3706.8,3706.5,0.90676926]
["bitfinex","ETHUSD",1641021061545,0.0680528,3706.8,3706.5,0.90676926]
["bitfinex","ETHUSD",1641021061747,0.07146334,3706.8,3706.5,0.90676926]
["bitfinex","ETHUSD",1641021062143,2.60850302,3706.7,3706.1,0.67452]
["bitfinex","ETHUSD",1641021062343,2.0754382,3706.6,3705.8,0.0598]
["bitfinex","ETHUSD",1641021062542,2.0754382,3706.6,3705.7,3.71344211]
["bitfinex","ETHUSD",1641021062543,2.0777119,3706.6,3705.7,0.00284211]
["bitfinex","ETHUSD",1641021062744,2.0777119,3706.6,3705.9,0.00170527]
["bitfinex","ETHUSD",1641021062745,0.00170527,3706.5,3705.9,0.00170527]
["bitfinex","ETHUSD",1641021062944,0.00170527,3706.5,3705.7,0.00284211]
["bitfinex","ETHUSD",1641021063145,0.00113685,3706.4,3705.7,0.00284211]
["bitfinex","ETHUSD",1641021063544,0.00170527,3706.5,3705.7,0.00284211]
["bitfinex","ETHUSD",1641021063782,2.61020829,3706.5,3705.7,0.00284211]
["bitfinex","ETHUSD",1641021063981,2.02657505,3706.4,3705.7,0.00284211]
["bitfinex","ETHUSD",1641021064183,2.02657505,3706.4,3705.5,4.46938778]
["bitfinex","ETHUSD",1641021064184,2.02657505,3706.4,3705.6,0.00454739]
["bitfinex","ETHUSD",1641021064682,0.84571527,3706.7,3705.6,0.00454739]
["bitfinex","ETHUSD",1641021064683,2.60850302,3706.3,3705.6,0.00454739]
["bitfinex","ETHUSD",1641021065981,1.75902367,3706.6,3705.6,0.00454739]
["bitfinex","ETHUSD",1641021065982,2.60850302,3706.2,3705.6,0.00454739]
["bitfinex","ETHUSD",1641021066581,1.75902367,3706.6,3705.6,0.00454739]
["bitfinex","ETHUSD",1641021066784,1.75902367,3706.6,3705.6,0.67918739]
["bitfinex","ETHUSD",1641021067183,2.40339721,3706.5,3705.7,0.00397896]
["bitfinex","ETHUSD",1641021067644,1.71956862,3706.4,3705.7,0.00397896]
["bitfinex","ETHUSD",1641021067843,2.40339721,3706.5,3705.7,0.00397896]
["bitfinex","ETHUSD",1641021068248,2.40339721,3706.3,3705.7,0.00397896]
["bitfinex","ETHUSD",1641021068649,2.40339721,3706.3,3705.7,0.67858896]
["bitfinex","ETHUSD",1641021068849,2.40339721,3706.4,3705.7,0.67858896]
["bitfinex","ETHUSD",1641021069049,2.40339721,3706.4,3705.8,0.00341054]
["bitfinex","ETHUSD",1641021069452,2.40339721,3706.2,3705.8,0.00341054]
["bitfinex","ETHUSD",1641021069651,2.40339721,3706.2,3705.6,0.00454739]
["bitfinex","ETHUSD",1641021070050,2.40453406,3706.6,3705.9,0.67458]
["bitfinex","ETHUSD",1641021070451,2.40453406,3706.6,3706.0,0.00227369]
["bitfinex","ETHUSD",1641021071281,0.00113685,3706.6,3706.0,0.00227369]
["bitfinex","ETHUSD",1641021071679,2.40339721,3706.5,3706.0,0.00227369]
["bitfinex","ETHUSD",1641021072280,0.00113685,3706.6,3706.0,0.00227369]
["bitfinex","ETHUSD",1641021072478,1.73104009,3706.6,3706.0,0.00227369]
["bitfinex","ETHUSD",1641021072681,0.00113685,3706.6,3706.0,0.00227369]
["bitfinex","ETHUSD",1641021074381,0.00113685,3706.6,3706.1,0.67456]
["bitfinex","ETHUSD",1641021074785,1.73774051,3706.6,3706.2,0.00113685]
["bitfinex","ETHUSD",1641021075029,0.00113685,3706.6,3706.2,0.00113685]
["bitfinex","ETHUSD",1641021075228,2.40339721,3706.5,3706.2,0.00113685]
["bitfinex","ETHUSD",1641021075429,2.40339721,3706.5,3705.7,1.34911]
["bitfinex","ETHUSD",1641021075430,2.40339721,3706.5,3706.1,0.67452]
["bitfinex","ETHUSD",1641021075833,2.40339721,3706.5,3706.2,0.00113685]
["bitfinex","ETHUSD",1641021076235,2.40339721,3706.5,3705.8,0.00341054]
["bitfinex","ETHUSD",1641021076637,0.00113685,3706.6,3706.2,0.67452]
["bitfinex","ETHUSD",1641021077038,0.00113685,3706.6,3706.2,0.74043743]
["bitfinex","ETHUSD",1641021077237,0.00113685,3706.6,3706.3,0.1008]
["bitfinex","ETHUSD",1641021077440,0.00113685,3706.6,3706.2,1.06463743]
["bitfinex","ETHUSD",1641021077638,0.00113685,3706.6,3706.4,0.06591743]
["bitfinex","ETHUSD",1641021078239,0.00113685,3706.6,3706.4,1.44569205]
["bitfinex","ETHUSD",1641021078689,0.00113685,3706.6,3706.5,4.91591743]
["bitfinex","ETHUSD",1641021079088,0.00113685,3706.6,3706.5,6.29569205]
["bitfinex","ETHUSD",1641021081192,0.00113685,3706.6,3706.5,4.91591743]
["bitfinex","ETHUSD",1641021086481,0.00113685,3706.6,3706.5,0.06591743]
["bitfinex","ETHUSD",1641021086682,0.00113685,3706.6,3706.5,2.26591743]
["bitfinex","ETHUSD",1641021089937,0.00113685,3706.6,3706.5,0.06591743]
["bitfinex","ETHUSD",1641021090139,0.00113685,3706.6,3706.4,1.07693507]
["bitfinex","ETHUSD",1641021090140,0.00113685,3706.6,3706.4,0.67431]
["bitfinex","ETHUSD",1641021094094,1.25,3706.5,3706.4,0.67431]
["bitfinex","ETHUSD",1641021095601,1.25,3706.5,3706.4,3.52431]
["bitfinex","ETHUSD",1641021101035,1.25,3706.5,3706.4,4.52431]
["bitfinex","ETHUSD",1641021102086,1.25,3706.5,3706.4,1.67431]
["bitfinex","ETHUSD",1641021102289,1.25,3706.5,3706.4,2.50939366]
["bitfinex","ETHUSD",1641021102488,1.25,3706.5,3706.4,3.50939366]
["bitfinex","ETHUSD",1641021102888,1.25,3706.5,3706.4,1.67431]
["bitfinex","ETHUSD",1641021105532,1.25,3706.5,3706.4,4.32431]
["bitfinex","ETHUSD",1641021105734,1.25,3706.5,3706.4,6.15939366]
["bitfinex","ETHUSD",1641021105933,1.25,3706.5,3706.4,3.50939366]
["bitfinex","ETHUSD",1641021107934,1.25,3706.5,3706.4,1.67431]
["bitfinex","ETHUSD",1641021109989,1.25,3706.5,3706.4,2.27431]
["bitfinex","ETHUSD",1641021112523,1.25,3706.5,3706.4,3.05069176]
["bitfinex","ETHUSD",1641021112727,1.25,3706.5,3706.4,2.05069176]
["bitfinex","ETHUSD",1641021112923,1.25,3706.5,3706.4,1.37638176]
["bitfinex","ETHUSD",1641021112924,3.03426176,3706.5,3706.4,1.37638176]
["bitfinex","ETHUSD",1641021113123,1.25,3706.5,3706.4,1.37638176]
["bitfinex","ETHUSD",1641021113529,1.25,3706.5,3706.1,0.67454]
["bitfinex","ETHUSD",1641021113726,1.25,3706.5,3706.0,1.37638176]
["bitfinex","ETHUSD",1641021113727,1.75238413,3706.4,3706.0,1.37638176]
["bitfinex","ETHUSD",1641021113928,1.75238413,3706.4,3706.2,0.00113685]
["bitfinex","ETHUSD",1641021114131,1.25,3706.5,3706.2,0.00113685]
["bitfinex","ETHUSD",1641021114929,1.75796077,3706.4,3706.2,0.00113685]
["bitfinex","ETHUSD",1641021115129,1.25,3706.3,3706.0,0.00227369]
["bitfinex","ETHUSD",1641021117083,1.25,3706.1,3706.0,0.00227369]
["bitfinex","ETHUSD",1641021119940,3.3254382,3706.1,3706.0,0.00227369]
["bitfinex","ETHUSD",1641021120238,3.3254382,3706.1,3705.5,4.87638176]
["bitfinex","ETHUSD",1641021120239,3.3254382,3706.1,3705.6,0.00454739]
["bitfinex","ETHUSD",1641021120834,5.60393911,3706.1,3705.6,0.00454739]
["bitfinex","ETHUSD",1641021121236,1.25,3705.7,3705.6,0.00454739]
["bitfinex","ETHUSD",1641021122037,3.12201566,3705.7,3705.6,0.00454739]
["bitfinex","ETHUSD",1641021125596,5.39932091,3705.7,3705.6,0.00454739]
["bitfinex","ETHUSD",1641021126194,3.12201566,3705.7,3705.6,0.00535009]
["bitfinex","ETHUSD",1641021129838,1.25,3705.7,3705.6,0.00535009]
["bitfinex","ETHUSD",1641021131678,3.52069131,3705.7,3705.6,0.00535009]
["bitfinex","ETHUSD",1641021132383,1.25,3705.7,3705.6,0.00535009]
["bitfinex","ETHUSD",1641021136256,1.25,3705.7,3705.6,3.90535009]
["bitfinex","ETHUSD",1641021137054,1.25,3705.7,3705.6,0.00535009]
["bitfinex","ETHUSD",1641021145234,1.25,3705.7,3705.6,0.67993009]
["bitfinex","ETHUSD",1641021149099,1.15,3705.7,3705.6,3.72993009]
["bitfinex","ETHUSD",1641021149599,1.15,3705.7,3705.6,0.67993009]
["bitfinex","ETHUSD",1641021150241,1.15,3705.7,3705.6,0.6753827]
["bitfinex","ETHUSD",1641021163598,1.15,3705.7,3705.6,2.05176446]
["bitfinex","ETHUSD",1641021166144,1.15,3705.7,3705.6,0.6753827]
["bitfinex","ETHUSD",1641021167343,1.15,3705.7,3705.6,2.51046636]
["bitfinex","ETHUSD",1641021167543,1.15,3705.7,3705.6,6.01046636]
["bitfinex","ETHUSD",1641021167743,1.15,3705.7,3705.6,9.51046636]
["bitfinex","ETHUSD",1641021167946,1.15,3705.7,3705.6,0.6753827]
["bitfinex","ETHUSD",1641021174938,1.15,3705.7,3705.6,2.51046636]
["bitfinex","ETHUSD",1641021182756,1.15,3705.7,3705.6,9.51046636]
["bitfinex","ETHUSD",1641021183057,1.15,3705.7,3705.6,2.51046636]
["bitfinex","ETHUSD",1641021184689,1.15,3705.7,3705.6,0.6753827]
["bitfinex","ETHUSD",1641021186892,1.15,3705.7,3705.6,2.51046636]
["bitfinex","ETHUSD",1641021190245,1.15,3705.7,3705.6,0.6753827]
["bitfinex","ETHUSD",1641021196139,1.15,3705.7,3705.5,5.33508366]
["bitfinex","ETHUSD",1641021196140,3.5,3705.6,3705.5,5.33508366]
["bitfinex","ETHUSD",1641021196342,2.08788593,3705.6,3705.5,5.33508366]
["bitfinex","ETHUSD",1641021196539,2.08788593,3705.6,3705.1,1.3367037]
["bitfinex","ETHUSD",1641021196739,2.75,3705.5,3705.1,1.3176037]
["bitfinex","ETHUSD",1641021196939,2.0754382,3705.4,3705.2,0.00170527]
["bitfinex","ETHUSD",1641021197141,4.01283593,3705.6,3705.2,0.00170527]
["bitfinex","ETHUSD",1641021197339,1.34983,3705.4,3705.2,0.00170527]
["bitfinex","ETHUSD",1641021197541,2.0754382,3705.3,3705.2,0.00170527]
["bitfinex","ETHUSD",1641021197740,1.34983,3705.4,3705.2,0.00170527]
["bitfinex","ETHUSD",1641021198140,1.25,3705.3,3705.2,0.00170527]
["bitfinex","ETHUSD",1641021198346,3.41276914,3705.3,3705.2,0.00170527]
["bitfinex","ETHUSD",1641021198544,6.00479641,3705.3,3705.2,0.00170527]
["bitfinex","ETHUSD",1641021199189,6.67970641,3705.3,3705.2,0.00170527]
["bitfinex","ETHUSD",1641021203447,4.08751716,3705.3,3705.2,0.00170527]
["bitfinex","ETHUSD",1641021204547,4.38751716,3705.3,3705.2,0.00170527]
["bitfinex","ETHUSD",1641021204749,4.85,3705.2,3705.1,1.3176037]
["bitfinex","ETHUSD",1641021204951,22.93865135,3705.2,3705.1,1.3176037]
["bitfinex","ETHUSD",1641021205148,23.93865135,3705.2,3705.1,1.3176037]
["bitfinex","ETHUSD",1641021205348,10.69461281,3705.2,3705.1,1.3176037]
["bitfinex","ETHUSD",1641021205549,26.38461281,3705.2,3705.1,1.3176037]
["bitfinex","ETHUSD",1641021205949,10.69461281,3705.2,3705.1,1.3176037]
["bitfinex","ETHUSD",1641021206188,11.94461281,3705.2,3705.1,1.3176037]
["bitfinex","ETHUSD",1641021206583,27.63461281,3705.2,3705.1,1.3176037]
["bitfinex","ETHUSD",1641021209493,16.19,3705.0,3703.3,0.06805385]
["bitfinex","ETHUSD",1641021209695,1.38807602,3704.8,3703.3,0.06805385]
["bitfinex","ETHUSD",1641021209939,0.6751,3704.1,3703.4,0.01023162]
["bitfinex","ETHUSD",1641021210143,1.82587389,3704.0,3703.4,0.01023162]
["bitfinex","ETHUSD",1641021210345,1.82587389,3704.0,3703.4,0.01113958]
["bitfinex","ETHUSD",1641021210541,1.81061525,3703.9,3703.4,0.01113958]
["bitfinex","ETHUSD",1641021210840,0.0037027,3704.0,3703.5,0.0096632]
["bitfinex","ETHUSD",1641021211040,1.82835521,3704.0,3703.5,0.0096632]
["bitfinex","ETHUSD",1641021213543,0.0037027,3704.0,3703.5,0.0096632]
["bitfinex","ETHUSD",1641021214201,1.25,3703.6,3703.5,0.0096632]
["bitfinex","ETHUSD",1641021214401,1.25,3703.6,3703.5,3.1096632]
["bitfinex","ETHUSD",1641021215003,1.25,3703.6,3703.5,0.0096632]
["bitfinex","ETHUSD",1641021215203,1.25,3703.6,3703.5,2.3096632]
["bitfinex","ETHUSD",1641021215904,1.25370283,3703.6,3703.5,2.3096632]
["bitfinex","ETHUSD",1641021216103,1.25370283,3703.6,3703.5,0.0096632]
["bitfinex","ETHUSD",1641021220852,1.25370283,3703.6,3703.5,0.01063174]
["bitfinex","ETHUSD",1641021225743,0.06805692,3704.0,3703.6,4.25]
["bitfinex","ETHUSD",1641021225942,1.86916143,3704.7,3704.3,0.20619057]
["bitfinex","ETHUSD",1641021226138,3.0983,3705.3,3704.3,0.20619057]
["bitfinex","ETHUSD",1641021226139,1.93423226,3705.2,3704.3,0.37099057]
["bitfinex","ETHUSD",1641021226339,1.99651017,3705.2,3704.4,0.00454739]
["bitfinex","ETHUSD",1641021226539,1.99651017,3705.2,3704.4,1.69784479]
["bitfinex","ETHUSD",1641021227038,0.67486,3705.2,3704.5,0.00397897]
["bitfinex","ETHUSD",1641021227238,2.64026525,3705.6,3704.5,0.00397897]
["bitfinex","ETHUSD",1641021227239,1.29054525,3705.6,3704.5,0.00397897]
["bitfinex","ETHUSD",1641021227737,0.00170527,3705.5,3704.5,0.00397897]
["bitfinex","ETHUSD",1641021228138,0.00113685,3705.4,3704.5,0.00397897]
["bitfinex","ETHUSD",1641021228341,0.67486,3705.2,3704.5,0.00397897]
["bitfinex","ETHUSD",1641021229192,0.67486,3705.2,3704.4,0.00454739]
["bitfinex","ETHUSD",1641021229692,2.60137254,3705.1,3704.4,0.00454739]
["bitfinex","ETHUSD",1641021230694,0.67489,3705.0,3704.5,0.2551]
["bitfinex","ETHUSD",1641021231093,0.67489,3705.0,3704.6,0.00341054]
["bitfinex","ETHUSD",1641021231693,0.67489,3705.0,3704.7,0.00081673]
["bitfinex","ETHUSD",1641021231896,2.60137254,3704.9,3704.7,0.00081673]
["bitfinex","ETHUSD",1641021232094,0.67492,3704.8,3704.7,0.00081673]
["bitfinex","ETHUSD",1641021232539,0.67492,3704.8,3704.7,0.00365885]
["bitfinex","ETHUSD",1641021232944,3.27629254,3704.8,3704.7,0.00365885]
["bitfinex","ETHUSD",1641021234844,3.27629254,3704.8,3704.7,0.25875885]
["bitfinex","ETHUSD",1641021235447,2.60137254,3704.8,3704.7,0.25875885]
["bitfinex","ETHUSD",1641021240755,0.67485,3705.5,3704.7,0.25875885]
["bitfinex","ETHUSD",1641021241153,1.04957852,3705.6,3704.7,0.25875885]
["bitfinex","ETHUSD",1641021241154,2.52081744,3705.4,3704.8,0.0022737]
["bitfinex","ETHUSD",1641021241558,2.52081744,3705.4,3704.9,0.2551]
["bitfinex","ETHUSD",1641021241960,0.00113685,3705.4,3705.0,0.00113685]
["bitfinex","ETHUSD",1641021242761,2.09224377,3705.4,3705.0,0.00113685]
["bitfinex","ETHUSD",1641021243561,2.51968059,3705.3,3705.0,0.00113685]
["bitfinex","ETHUSD",1641021243999,2.09110692,3705.2,3705.0,0.00113685]
["bitfinex","ETHUSD",1641021244397,2.51968059,3705.2,3705.0,0.00113685]
["bitfinex","ETHUSD",1641021244895,2.31968059,3705.2,3705.1,0.2551]
["bitfinex","ETHUSD",1641021245097,1.90698036,3705.2,3705.1,0.2551]
["bitfinex","ETHUSD",1641021247299,3.23994923,3705.4,3705.1,0.2551]
["bitfinex","ETHUSD",1641021249839,1.94940398,3705.4,3705.1,0.2551]
["bitfinex","ETHUSD",1641021251290,1.71471036,3705.4,3705.1,0.2551]
["bitfinex","ETHUSD",1641021251687,0.00113685,3705.4,3705.1,0.2551]
["bitfinex","ETHUSD",1641021252289,0.00113685,3705.4,3705.2,0.67474]
["bitfinex","ETHUSD",1641021252692,0.00113685,3705.4,3705.3,0.2551]
["bitfinex","ETHUSD",1641021253392,0.00113685,3705.4,3705.3,1.60439]
["bitfinex","ETHUSD",1641021255446,0.00113685,3705.4,3705.3,0.2551]
["bitfinex","ETHUSD",1641021255844,0.00113685,3705.4,3705.2,0.2551]
["bitfinex","ETHUSD",1641021258146,0.00113685,3705.4,3705.2,0.92982]
["bitfinex","ETHUSD",1641021269596,2.00018107,3706.2,3705.3,2.85]
["bitfinex","ETHUSD",1641021269797,1.87007951,3706.2,3705.5,0.67466]
["bitfinex","ETHUSD",1641021270081,0.00170527,3705.7,3705.5,0.67466]
["bitfinex","ETHUSD",1641021270476,2.38224589,3706.1,3705.5,0.67466]
["bitfinex","ETHUSD",1641021270477,0.00113684,3705.6,3705.5,0.67466]
["bitfinex","ETHUSD",1641021273077,0.00113684,3705.6,3705.5,0.92976]
["bitfinex","ETHUSD",1641021284951,1.85030509,3706.2,3705.9,0.67452]
["bitfinex","ETHUSD",1641021284952,2.39305511,3706.1,3705.9,0.67452]
["bitfinex","ETHUSD",1641021285454,2.39305511,3706.1,3706.0,4.6051]
["bitfinex","ETHUSD",1641021285757,0.00284212,3706.1,3706.0,5.95398]
["bitfinex","ETHUSD",1641021286757,0.00284212,3706.1,3706.0,1.60398]
["bitfinex","ETHUSD",1641021289393,0.00284212,3706.1,3706.0,3.65398]
["bitfinex","ETHUSD",1641021290193,0.00284212,3706.1,3706.0,1.60398]
["bitfinex","ETHUSD",1641021290591,0.00284212,3706.1,3706.0,2.97019256]
["bitfinex","ETHUSD",1641021291395,0.00284212,3706.1,3706.0,1.60398]
["bitfinex","ETHUSD",1641021292838,0.00284212,3706.1,3706.0,2.97019256]
["bitfinex","ETHUSD",1641021293842,0.00284212,3706.1,3706.0,1.60398]
["bitfinex","ETHUSD",1641021294944,0.00284212,3706.1,3706.0,2.98380291]
["bitfinex","ETHUSD",1641021296205,0.00284212,3706.1,3706.0,3.81940291]
["bitfinex","ETHUSD",1641021297003,0.00284212,3706.1,3706.0,2.43958]
["bitfinex","ETHUSD",1641021297403,0.00284212,3706.1,3706.0,4.63958]
["bitfinex","ETHUSD",1641021297604,0.06698476,3706.6,3706.1,4.85]
["bitfinex","ETHUSD",1641021297804,0.06698476,3706.6,3706.2,0.6743359]
["bitfinex","ETHUSD",1641021298012,0.06698476,3706.6,3706.4,0.67434]
["bitfinex","ETHUSD",1641021298412,0.06698476,3706.6,3706.4,2.05401572]
["bitfinex","ETHUSD",1641021299210,1.29054525,3707.4,3706.5,4.02967572]
["bitfinex","ETHUSD",1641021299411,6.18,3707.2,3706.9,0.67433]
["bitfinex","ETHUSD",1641021299611,6.18625266,3707.2,3706.9,1.47093]
["bitfinex","ETHUSD",1641021301042,6.18625266,3707.2,3707.0,0.2551]
["bitfinex","ETHUSD",1641021301243,2.99829691,3707.2,3707.1,11.32323]
["bitfinex","ETHUSD",1641021302044,2.99829691,3707.2,3707.1,12.32323]
["bitfinex","ETHUSD",1641021302244,2.99829691,3707.2,3707.1,12.62323]
["bitfinex","ETHUSD",1641021302245,0.00625266,3707.2,3707.1,12.62323]
["bitfinex","ETHUSD",1641021302444,0.00625266,3707.2,3707.1,12.42403]
["bitfinex","ETHUSD",1641021302644,0.00625266,3707.2,3707.1,13.70290572]
["bitfinex","ETHUSD",1641021302844,0.00625266,3707.2,3707.1,13.76010572]
["bitfinex","ETHUSD",1641021303444,0.00625266,3707.2,3707.1,8.23043]
["bitfinex","ETHUSD",1641021304305,0.00625266,3707.2,3707.1,8.48553]
["bitfinex","ETHUSD",1641021305407,1.96583433,3707.2,3707.1,8.42833]
["bitfinex","ETHUSD",1641021308046,1.96583433,3707.2,3707.1,9.80781351]
["bitfinex","ETHUSD",1641021308444,0.00625266,3707.2,3707.1,9.80781351]
["bitfinex","ETHUSD",1641021309247,0.00625266,3707.2,3707.1,8.46673713]
["bitfinex","ETHUSD",1641021309448,0.00625266,3707.2,3707.1,8.50514426]
["bitfinex","ETHUSD",1641021311797,0.00625266,3707.2,3707.1,10.34471188]
["bitfinex","ETHUSD",1641021312395,0.00625266,3707.2,3707.1,8.50514426]
["bitfinex","ETHUSD",1641021314707,1.7980584,3707.2,3707.1,8.50514426]
["bitfinex","ETHUSD",1641021314954,0.00625266,3707.2,3707.1,8.50514426]
["bitfinex","ETHUSD",1641021315356,1.7980584,3707.2,3707.1,9.8847242]
["bitfinex","ETHUSD",1641021316756,1.7980584,3707.2,3707.1,8.50514426]
["bitfinex","ETHUSD",1641021317157,1.49700572,3707.2,3707.1,8.50514426]
["bitfinex","ETHUSD",1641021317859,1.29054525,3707.9,3707.1,8.50514426]
["bitfinex","ETHUSD",1641021318060,0.0571,3708.5,3707.1,8.50514426]
["bitfinex","ETHUSD",1641021318061,1.29054525,3708.1,3707.1,8.46673713]
["bitfinex","ETHUSD",1641021318263,0.00341054,3707.8,3707.1,8.42833]
["bitfinex","ETHUSD",1641021318687,0.0571,3708.5,3707.6,0.71262713]
["bitfinex","ETHUSD",1641021318688,0.00284212,3707.7,3707.6,0.71262713]
["bitfinex","ETHUSD",1641021319493,0.00284212,3707.7,3707.6,0.96772713]
["bitfinex","ETHUSD",1641021320096,0.00284212,3707.7,3707.6,4.71772713]
["bitfinex","ETHUSD",1641021320294,0.00284212,3707.7,3707.6,0.96772713]
["bitfinex","ETHUSD",1641021320696,0.00284212,3707.7,3707.6,2.34719439]
["bitfinex","ETHUSD",1641021321297,0.00284212,3707.7,3707.6,0.96772713]
["bitfinex","ETHUSD",1641021323043,0.00284212,3707.7,3707.6,3.76772713]
["bitfinex","ETHUSD",1641021323447,0.00284212,3707.7,3707.6,3.80613426]
["bitfinex","ETHUSD",1641021323849,0.00284212,3707.7,3707.6,1.00613426]
["bitfinex","ETHUSD",1641021325053,0.00284212,3707.7,3707.6,3.55613426]
["bitfinex","ETHUSD",1641021327105,0.00284212,3707.7,3707.6,1.00613426]
["bitfinex","ETHUSD",1641021330643,0.00284212,3707.7,3707.6,0.33191426]
["bitfinex","ETHUSD",1641021331047,0.00284212,3707.7,3707.6,1.71135912]
["bitfinex","ETHUSD",1641021332653,0.00284212,3707.7,3707.6,0.33191426]
["bitfinex","ETHUSD",1641021333154,0.00284212,3707.7,3707.6,2.38561912]
["bitfinex","ETHUSD",1641021334407,0.00284212,3707.7,3707.6,1.00617426]
["bitfinex","ETHUSD",1641021334807,0.00284212,3707.7,3707.6,1.00987302]
["bitfinex","ETHUSD",1641021335210,0.00284212,3707.7,3707.6,0.33561302]
["bitfinex","ETHUSD",1641021348348,0.00284212,3707.7,3707.6,3.83561302]
["bitfinex","ETHUSD",1641021348798,0.00284212,3707.7,3707.6,0.33561302]
["bitfinex","ETHUSD",1641021348997,1.56913534,3707.9,3707.6,0.33561302]
["bitfinex","ETHUSD",1641021349399,0.00341054,3707.8,3707.6,0.25879876]
["bitfinex","ETHUSD",1641021349602,0.00341054,3707.8,3707.7,0.98649909]
["bitfinex","ETHUSD",1641021349802,1.56913534,3707.8,3707.7,0.98649909]
["bitfinex","ETHUSD",1641021350002,1.56913534,3707.8,3707.7,1.24159909]
["bitfinex","ETHUSD",1641021351502,0.06698177,3708.2,3707.7,1.24159909]
["bitfinex","ETHUSD",1641021351802,0.00511581,3708.1,3707.7,1.24159909]
["bitfinex","ETHUSD",1641021352203,0.00454739,3708.0,3707.7,1.24159909]
["bitfinex","ETHUSD",1641021352658,0.00397896,3707.9,3707.7,1.24159909]
["bitfinex","ETHUSD",1641021353057,0.00341054,3707.8,3707.7,1.24159909]
["bitfinex","ETHUSD",1641021364703,0.00341054,3707.8,3707.7,1.31841335]
["bitfinex","ETHUSD",1641021365804,1.54788721,3707.8,3707.7,1.31841335]
["bitfinex","ETHUSD",1641021368850,0.00341054,3707.8,3707.7,1.31841335]
["bitfinex","ETHUSD",1641021373114,0.00341054,3707.8,3707.7,1.38433078]
["bitfinex","ETHUSD",1641021373314,0.00341054,3707.8,3707.7,2.02423078]
["bitfinex","ETHUSD",1641021379613,0.00341054,3707.8,3707.7,17.71423078]
["bitfinex","ETHUSD",1641021379815,0.00341054,3707.8,3707.7,20.1733821]
["bitfinex","ETHUSD",1641021380015,0.00341054,3707.8,3707.7,20.1765821]
["bitfinex","ETHUSD",1641021380213,0.00341054,3707.8,3707.7,21.32223078]
["bitfinex","ETHUSD",1641021380414,0.00341054,3707.8,3707.7,21.31983078]
["bitfinex","ETHUSD",1641021380614,0.00341054,3707.8,3707.7,7.79172633]
["bitfinex","ETHUSD",1641021381016,0.00341054,3707.8,3707.7,7.78932633]
["bitfinex","ETHUSD",1641021381214,0.00341054,3707.8,3707.7,7.79092633]
["bitfinex","ETHUSD",1641021381415,0.00341054,3707.8,3707.7,9.16457914]
["bitfinex","ETHUSD",1641021381614,0.00341054,3707.8,3707.7,9.16297914]
["bitfinex","ETHUSD",1641021381815,0.00341054,3707.8,3707.7,9.16377914]
["bitfinex","ETHUSD",1641021382019,0.00341054,3707.8,3707.7,5.66377914]
["bitfinex","ETHUSD",1641021382315,0.00341054,3707.8,3707.7,5.66297914]
["bitfinex","ETHUSD",1641021382556,0.00341054,3707.8,3707.7,5.66057914]
["bitfinex","ETHUSD",1641021382755,0.00341054,3707.8,3707.7,5.65897914]
["bitfinex","ETHUSD",1641021382956,0.00341054,3707.8,3707.7,5.66137914]
["bitfinex","ETHUSD",1641021383162,0.00341054,3707.8,3707.7,5.66377914]
["bitfinex","ETHUSD",1641021383361,0.06698177,3708.2,3707.7,5.66457914]
["bitfinex","ETHUSD",1641021383563,0.06698177,3708.2,3707.9,1.3480413]
["bitfinex","ETHUSD",1641021383762,0.06698177,3708.2,3707.9,0.6740213]
["bitfinex","ETHUSD",1641021383763,0.00511581,3708.1,3707.9,0.6740213]
["bitfinex","ETHUSD",1641021383963,0.00511581,3708.1,3708.0,3.84350713]
["bitfinex","ETHUSD",1641021384163,0.06698177,3708.2,3708.0,3.88191426]
["bitfinex","ETHUSD",1641021385364,3.2685,3709.2,3708.0,1.00594426]
["bitfinex","ETHUSD",1641021385766,0.07778097,3709.1,3708.0,1.00594426]
["bitfinex","ETHUSD",1641021385966,1.40884451,3709.1,3708.0,1.00594426]
["bitfinex","ETHUSD",1641021386209,0.01023162,3709.0,3708.0,1.00594426]
["bitfinex","ETHUSD",1641021386614,0.0096632,3708.9,3708.0,1.00594426]
["bitfinex","ETHUSD",1641021386808,0.0096632,3708.9,3708.0,0.33735359]
["bitfinex","ETHUSD",1641021387010,0.00909477,3708.8,3708.4,0.67405]
["bitfinex","ETHUSD",1641021387316,0.00852635,3708.7,3708.4,0.67405]
["bitfinex","ETHUSD",1641021387510,0.00852635,3708.7,3708.5,0.2551]
["bitfinex","ETHUSD",1641021387709,0.00795793,3708.6,3708.5,0.2551]
["bitfinex","ETHUSD",1641021388111,0.0096632,3708.6,3708.5,1.60314]
["bitfinex","ETHUSD",1641021389315,0.0096632,3708.6,3708.5,1.64154713]
["bitfinex","ETHUSD",1641021389512,0.0096632,3708.6,3708.5,1.67995426]
["bitfinex","ETHUSD",1641021392254,0.0096632,3708.6,3708.5,1.68539691]
["bitfinex","ETHUSD",1641021398248,6.25520412,3709.5,3708.6,2.75]
["bitfinex","ETHUSD",1641021398449,6.2427,3709.5,3709.0,0.75548139]
["bitfinex","ETHUSD",1641021398649,1.33839973,3709.4,3709.0,0.75548139]
["bitfinex","ETHUSD",1641021398851,1.33839973,3709.4,3709.0,0.79388852]
["bitfinex","ETHUSD",1641021399050,0.00227369,3709.3,3709.2,0.03840713]
["bitfinex","ETHUSD",1641021401697,0.00227369,3709.3,3709.2,0.29350713]
["bitfinex","ETHUSD",1641021404108,0.00227369,3709.3,3709.2,0.33191426]
["bitfinex","ETHUSD",1641021407060,0.00227369,3709.3,3709.2,5.59141426]
["bitfinex","ETHUSD",1641021407261,0.00227369,3709.3,3709.2,5.65733169]
["bitfinex","ETHUSD",1641021407659,0.00227369,3709.3,3709.2,3.66190656]
["bitfinex","ETHUSD",1641021407860,0.00227369,3709.3,3709.2,3.66510656]
["bitfinex","ETHUSD",1641021408062,0.00227369,3709.3,3709.2,3.66190656]
["bitfinex","ETHUSD",1641021408257,0.00227369,3709.3,3709.2,19.24790656]
["bitfinex","ETHUSD",1641021408462,6.18,3709.5,3709.2,19.24790656]
["bitfinex","ETHUSD",1641021408463,5.1937942,3709.5,3709.4,21.21369]
["bitfinex","ETHUSD",1641021408711,6.8918,3711.0,3709.2,19.03246127]
["bitfinex","ETHUSD",1641021408911,0.00113685,3709.5,3709.4,2.19180743]
["bitfinex","ETHUSD",1641021409112,0.00113685,3709.5,3709.4,17.81541456]
["bitfinex","ETHUSD",1641021409316,0.00113685,3709.5,3709.4,17.85382169]
["bitfinex","ETHUSD",1641021409512,0.00113685,3709.5,3709.4,18.16892169]
["bitfinex","ETHUSD",1641021409713,0.00113685,3709.5,3709.4,21.81006845]
["bitfinex","ETHUSD",1641021409913,0.00113685,3709.5,3709.4,21.81086845]
["bitfinex","ETHUSD",1641021410213,0.00113685,3709.5,3709.4,21.80846845]
["bitfinex","ETHUSD",1641021410413,0.00113685,3709.5,3709.4,21.81006845]
["bitfinex","ETHUSD",1641021410619,0.00113685,3709.5,3709.4,21.81166845]
["bitfinex","ETHUSD",1641021410816,0.00113685,3709.5,3709.4,22.81406845]
["bitfinex","ETHUSD",1641021411015,1.26546914,3710.9,3709.5,4.85]
["bitfinex","ETHUSD",1641021411216,1.26546914,3710.9,3710.2,0.67363]
["bitfinex","ETHUSD",1641021411517,0.0073895,3710.8,3710.1,21.3808936]
["bitfinex","ETHUSD",1641021411718,0.0073895,3710.8,3710.2,16.61702709]
["bitfinex","ETHUSD",1641021411916,0.00682108,3710.7,3710.2,1.03022709]
["bitfinex","ETHUSD",1641021412115,0.00682108,3710.7,3710.2,1.02862709]
["bitfinex","ETHUSD",1641021412317,0.00625266,3710.6,3710.3,2.15949555]
["bitfinex","ETHUSD",1641021412562,0.00625266,3710.6,3710.4,1.34718]
["bitfinex","ETHUSD",1641021412756,0.00568423,3710.5,3710.4,1.34718]
["bitfinex","ETHUSD",1641021415563,0.00568423,3710.5,3710.3,0.2551]
["bitfinex","ETHUSD",1641021415774,0.00568423,3710.5,3710.4,0.2551]
["bitfinex","ETHUSD",1641021415964,6.18,3711.0,3710.4,0.2551]
["bitfinex","ETHUSD",1641021416420,0.00795793,3710.9,3710.4,0.2551]
["bitfinex","ETHUSD",1641021416626,0.00795793,3710.9,3710.6,0.75968435]
["bitfinex","ETHUSD",1641021416820,6.18,3711.0,3710.6,0.75968435]
["bitfinex","ETHUSD",1641021416821,0.0073895,3710.8,3710.6,0.75968435]
["bitfinex","ETHUSD",1641021417019,0.0073895,3710.8,3710.6,1.43337435]
["bitfinex","ETHUSD",1641021417218,0.00682108,3710.7,3710.6,1.43337435]
["bitfinex","ETHUSD",1641021417821,0.00682108,3710.7,3710.6,1.4389153]
["bitfinex","ETHUSD",1641021419023,0.00682108,3710.7,3710.6,1.6940153]
["bitfinex","ETHUSD",1641021419420,0.00682108,3710.7,3710.6,1.73242243]
["bitfinex","ETHUSD",1641021419619,0.00682108,3710.7,3710.6,1.77082956]
["bitfinex","ETHUSD",1641021423713,0.00682108,3710.7,3710.6,2.37082956]
["bitfinex","ETHUSD",1641021428757,0.00682108,3710.7,3710.6,2.37268077]
["bitfinex","ETHUSD",1641021429758,0.00682108,3710.7,3710.6,2.4385982]
["bitfinex","ETHUSD",1641021438807,1.91174646,3712.0,3710.6,1.8385982]
["bitfinex","ETHUSD",1641021439107,0.00511581,3711.6,3711.2,0.67359]
["bitfinex","ETHUSD",1641021439309,0.00511581,3711.6,3711.4,0.03840713]
["bitfinex","ETHUSD",1641021439512,6.18,3712.2,3711.4,0.03840713]
["bitfinex","ETHUSD",1641021439513,0.00454739,3711.5,3711.4,0.03840713]
["bitfinex","ETHUSD",1641021439906,0.00795793,3711.5,3711.4,0.03840713]
["bitfinex","ETHUSD",1641021442950,0.00795793,3711.5,3711.4,0.29350713]
["bitfinex","ETHUSD",1641021444553,0.00795793,3711.5,3711.4,0.33191426]
["bitfinex","ETHUSD",1641021444757,2.40795793,3711.5,3711.4,0.33191426]
["bitfinex","ETHUSD",1641021447603,4.85795793,3711.5,3711.4,0.33191426]
["bitfinex","ETHUSD",1641021447807,4.85,3711.4,3711.0,0.06644726]
["bitfinex","ETHUSD",1641021448013,4.86231467,3711.1,3711.0,0.06644726]
["bitfinex","ETHUSD",1641021448405,4.86458836,3711.1,3711.0,0.06644726]
["bitfinex","ETHUSD",1641021448810,0.01458836,3711.1,3711.0,0.06644726]
["bitfinex","ETHUSD",1641021449208,0.01458836,3711.1,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021449606,0.00170527,3711.0,3710.6,0.07384019]
["bitfinex","ETHUSD",1641021450054,0.00113685,3710.9,3710.6,0.07384019]
["bitfinex","ETHUSD",1641021450456,0.00170527,3711.0,3710.6,0.07384019]
["bitfinex","ETHUSD",1641021450852,0.00113685,3710.9,3710.6,0.07384019]
["bitfinex","ETHUSD",1641021451252,0.00341054,3711.3,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021451651,0.00284212,3711.2,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021452054,0.00227369,3711.1,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021452455,6.18,3711.4,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021452456,0.00170527,3711.0,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021452852,0.00113685,3710.9,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021453153,0.00341054,3711.3,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021453554,0.00284212,3711.2,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021454004,0.00227369,3711.1,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021454406,0.00170527,3711.0,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021454805,0.00113685,3710.9,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021455309,0.00341054,3711.3,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021455706,8.76889344,3711.4,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021455707,0.00284212,3711.2,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021456110,0.00227369,3711.1,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021456510,0.00170527,3711.0,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021456907,0.00113685,3710.9,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021457308,0.00341054,3711.3,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021457748,0.00284212,3711.2,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021458248,0.00227369,3711.1,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021458655,0.00170527,3711.0,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021459055,0.00113685,3710.9,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021459455,0.00341054,3711.3,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021459855,0.00284212,3711.2,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021460258,0.00227369,3711.1,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021460658,0.00170527,3711.0,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021461058,0.00113685,3710.9,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021461503,0.00284212,3711.2,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021461900,0.00227369,3711.1,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021462301,0.00170527,3711.0,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021462701,0.00113685,3710.9,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021463109,2.58889344,3711.3,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021463110,0.00284212,3711.2,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021463504,0.00227369,3711.1,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021463907,0.00170527,3711.0,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021464310,0.00113685,3710.9,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021464709,2.59457767,3711.7,3710.7,0.67367]
["bitfinex","ETHUSD",1641021464972,0.00568423,3711.7,3710.7,0.67367]
["bitfinex","ETHUSD",1641021467676,0.00568423,3711.7,3710.6,1.42054959]
["bitfinex","ETHUSD",1641021467877,0.00568423,3711.7,3710.6,0.07330959]
["bitfinex","ETHUSD",1641021468479,6.18568423,3711.7,3710.6,0.07330959]
["bitfinex","ETHUSD",1641021469706,6.85934423,3711.7,3710.6,0.07330959]
["bitfinex","ETHUSD",1641021472556,6.18568423,3711.7,3710.6,0.74694959]
["bitfinex","ETHUSD",1641021474663,6.85935423,3711.7,3710.6,0.74694959]
["bitfinex","ETHUSD",1641021477113,6.85935423,3711.7,3710.6,0.07330959]
["bitfinex","ETHUSD",1641021477315,6.85935423,3711.7,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021481651,6.85935423,3711.7,3710.6,0.68103216]
["bitfinex","ETHUSD",1641021481851,6.85935423,3711.7,3710.6,0.00739216]
["bitfinex","ETHUSD",1641021483151,6.85935423,3711.7,3710.6,0.68104216]
["bitfinex","ETHUSD",1641021485810,6.85935423,3711.7,3710.6,2.05924752]
["bitfinex","ETHUSD",1641021486011,6.18568423,3711.7,3710.6,1.38559752]
["bitfinex","ETHUSD",1641021486416,6.18568423,3711.7,3710.7,1.37820536]
["bitfinex","ETHUSD",1641021487653,6.18568423,3711.7,3710.9,0.6736]
["bitfinex","ETHUSD",1641021495052,6.18,3711.7,3711.0,0.00742499]
["bitfinex","ETHUSD",1641021495254,6.18,3711.7,3711.0,0.68101499]
["bitfinex","ETHUSD",1641021496160,6.18,3711.7,3711.0,0.00742499]
["bitfinex","ETHUSD",1641021498698,6.18,3711.7,3711.0,0.68101499]
["bitfinex","ETHUSD",1641021498905,6.18,3711.7,3711.0,0.00742499]
["bitfinex","ETHUSD",1641021500702,6.18,3711.7,3711.3,0.67355]
["bitfinex","ETHUSD",1641021503665,6.18,3711.7,3711.6,0.67351]
["bitfinex","ETHUSD",1641021504064,6.18568423,3711.7,3711.6,0.67351]
["bitfinex","ETHUSD",1641021504968,6.18568423,3711.7,3711.5,0.90006227]
["bitfinex","ETHUSD",1641021505265,0.00511581,3711.6,3711.5,0.90006227]
["bitfinex","ETHUSD",1641021505968,0.00511581,3711.6,3711.5,1.57358227]
["bitfinex","ETHUSD",1641021507421,0.00511581,3711.6,3711.5,1.58618881]
["bitfinex","ETHUSD",1641021507422,1.581e-05,3711.6,3711.5,1.58618881]
["bitfinex","ETHUSD",1641021507623,6.18,3712.7,3711.5,1.58618881]
["bitfinex","ETHUSD",1641021507624,6.18,3712.7,3711.6,4.85]
["bitfinex","ETHUSD",1641021507823,6.18,3712.7,3712.3,24.12347423]
["bitfinex","ETHUSD",1641021508021,0.00568423,3712.6,3712.3,24.12347423]
["bitfinex","ETHUSD",1641021508220,0.00568423,3712.6,3712.4,0.06591743]
["bitfinex","ETHUSD",1641021508421,0.00511581,3712.5,3712.4,0.81981743]
["bitfinex","ETHUSD",1641021508623,0.00511581,3712.5,3712.4,0.92301743]
["bitfinex","ETHUSD",1641021508824,0.00511581,3712.5,3712.4,0.8611]
["bitfinex","ETHUSD",1641021509022,0.00511581,3712.5,3712.4,3.93101743]
["bitfinex","ETHUSD",1641021509223,1.56151581,3712.7,3712.4,3.93021743]
["bitfinex","ETHUSD",1641021509424,2.58889344,3713.6,3712.7,0.7926]
["bitfinex","ETHUSD",1641021509626,0.06644534,3713.1,3712.8,0.97814335]
["bitfinex","ETHUSD",1641021509823,0.06644534,3713.1,3712.8,1.04406078]
["bitfinex","ETHUSD",1641021510752,0.06644534,3713.1,3713.0,1.34626]
["bitfinex","ETHUSD",1641021511152,0.06985588,3713.1,3713.0,1.34626]
["bitfinex","ETHUSD",1641021511352,0.00341054,3713.1,3713.0,1.34626]
["bitfinex","ETHUSD",1641021512161,0.00341054,3713.1,3713.0,1.41217743]
["bitfinex","ETHUSD",1641021513561,0.00341054,3713.1,3713.0,1.51857743]
["bitfinex","ETHUSD",1641021513803,0.00341054,3713.1,3713.0,1.51777743]
["bitfinex","ETHUSD",1641021514008,0.00341054,3713.1,3713.0,7.41457743]
["bitfinex","ETHUSD",1641021514203,0.00341054,3713.1,3713.0,3.91777743]
["bitfinex","ETHUSD",1641021514404,0.00341054,3713.1,3713.0,3.91697743]
["bitfinex","ETHUSD",1641021514608,0.00341054,3713.1,3713.0,3.92337743]
["bitfinex","ETHUSD",1641021514812,0.00341054,3713.1,3713.0,3.92177743]
["bitfinex","ETHUSD",1641021515207,0.00341054,3713.1,3713.0,3.91937743]
["bitfinex","ETHUSD",1641021515407,0.00341054,3713.1,3713.0,1.51617743]
["bitfinex","ETHUSD",1641021515607,0.00341054,3713.1,3713.0,1.41217743]
["bitfinex","ETHUSD",1641021516809,0.00341054,3713.1,3713.0,4.51617743]
["bitfinex","ETHUSD",1641021517011,0.00341054,3713.1,3713.0,8.83961932]
["bitfinex","ETHUSD",1641021517212,0.00341054,3713.1,3713.0,24.53361932]
["bitfinex","ETHUSD",1641021517457,0.00341054,3713.1,3713.0,24.53201932]
["bitfinex","ETHUSD",1641021517656,0.00341054,3713.1,3713.0,8.84121932]
["bitfinex","ETHUSD",1641021517857,0.00341054,3713.1,3713.0,6.52337743]
["bitfinex","ETHUSD",1641021518059,0.00341054,3713.1,3713.0,4.52257743]
["bitfinex","ETHUSD",1641021518358,0.00341054,3713.1,3713.0,22.52008824]
["bitfinex","ETHUSD",1641021518757,0.00341054,3713.1,3713.0,23.71657743]
["bitfinex","ETHUSD",1641021518957,0.00341054,3713.1,3713.0,23.71897743]
["bitfinex","ETHUSD",1641021519158,0.00341054,3713.1,3713.0,25.31817743]
["bitfinex","ETHUSD",1641021519361,0.00341054,3713.1,3713.0,25.32377743]
["bitfinex","ETHUSD",1641021519559,0.00341054,3713.1,3713.0,25.32537743]
["bitfinex","ETHUSD",1641021519758,0.00341054,3713.1,3713.0,25.32697743]
["bitfinex","ETHUSD",1641021520160,0.00341054,3713.1,3713.0,25.32937743]
["bitfinex","ETHUSD",1641021520762,0.00341054,3713.1,3713.0,25.33528341]
["bitfinex","ETHUSD",1641021520960,1.054e-05,3713.1,3713.0,25.33288341]
["bitfinex","ETHUSD",1641021521202,1.054e-05,3713.1,3713.0,25.33448341]
["bitfinex","ETHUSD",1641021521406,1.054e-05,3713.1,3713.0,25.33608341]
["bitfinex","ETHUSD",1641021521909,0.108076,3714.4,3713.0,25.33608341]
["bitfinex","ETHUSD",1641021521910,0.108076,3714.4,3713.1,20.54]
["bitfinex","ETHUSD",1641021522108,0.108076,3714.4,3713.8,0.67299]
["bitfinex","ETHUSD",1641021522306,0.108076,3714.4,3713.9,0.96894158]
["bitfinex","ETHUSD",1641021522307,0.00682108,3714.3,3713.9,0.96894158]
["bitfinex","ETHUSD",1641021522706,0.00625266,3714.2,3713.9,0.96894158]
["bitfinex","ETHUSD",1641021523108,0.00568424,3714.1,3713.9,0.96894158]
["bitfinex","ETHUSD",1641021523405,0.108076,3714.4,3713.9,0.96894158]
["bitfinex","ETHUSD",1641021523406,0.00511581,3714.0,3713.9,0.96894158]
["bitfinex","ETHUSD",1641021523617,0.00511581,3714.0,3713.9,1.70782901]
["bitfinex","ETHUSD",1641021523812,0.06319181,3714.4,3713.9,1.70782901]
["bitfinex","ETHUSD",1641021524013,0.06319181,3714.4,3713.9,1.80942901]
["bitfinex","ETHUSD",1641021524215,0.00170527,3714.3,3713.9,1.70782901]
["bitfinex","ETHUSD",1641021524412,0.00170527,3714.3,3713.9,1.81182901]
["bitfinex","ETHUSD",1641021524613,0.00113685,3714.2,3713.9,1.81022901]
["bitfinex","ETHUSD",1641021524816,0.00113685,3714.2,3714.0,0.1016]
["bitfinex","ETHUSD",1641021525055,0.00113685,3714.2,3714.1,1.3458]
["bitfinex","ETHUSD",1641021525252,0.00113685,3714.2,3714.1,1.41171743]
["bitfinex","ETHUSD",1641021526258,0.00113685,3714.2,3714.1,1.41927512]
["bitfinex","ETHUSD",1641021532010,0.00113685,3714.2,3714.1,0.07347512]
["bitfinex","ETHUSD",1641021532212,0.00113685,3714.2,3714.1,0.00755769]
["bitfinex","ETHUSD",1641021535983,0.00113685,3714.2,3714.1,1.38508788]
["bitfinex","ETHUSD",1641021536212,0.00113685,3714.2,3714.1,0.00755769]
["bitfinex","ETHUSD",1641021536813,0.00113685,3714.2,3714.1,2.62347512]
["bitfinex","ETHUSD",1641021537213,0.00113685,3714.2,3714.1,0.07347512]
["bitfinex","ETHUSD",1641021537414,0.00113685,3714.2,3714.1,1.91108227]
["bitfinex","ETHUSD",1641021538221,0.00113685,3714.2,3714.1,0.07347512]
["bitfinex","ETHUSD",1641021545123,0.00113685,3714.2,3714.1,0.74650512]
["bitfinex","ETHUSD",1641021546326,3.685e-05,3714.2,3714.1,0.74650512]
["bitfinex","ETHUSD",1641021546522,3.685e-05,3714.2,3714.1,5.59650512]
["bitfinex","ETHUSD",1641021551213,3.685e-05,3714.2,3714.1,4.92347512]
["bitfinex","ETHUSD",1641021554317,3.685e-05,3714.2,3714.1,0.00755769]
["bitfinex","ETHUSD",1641021555359,0.06319181,3714.4,3714.1,0.00755769]
["bitfinex","ETHUSD",1641021555557,0.6732,3714.3,3714.1,0.00755769]
["bitfinex","ETHUSD",1641021556163,2.31012466,3714.2,3714.1,5.769e-05]
["bitfinex","ETHUSD",1641021556364,2.32279621,3714.2,3714.1,5.769e-05]
["bitfinex","ETHUSD",1641021556969,0.06319181,3714.4,3714.1,0.00565725]
["bitfinex","ETHUSD",1641021558465,9.181e-05,3714.4,3714.1,0.00565725]
["bitfinex","ETHUSD",1641021558720,0.67331181,3714.4,3714.1,0.00565725]
["bitfinex","ETHUSD",1641021559119,0.67322,3714.4,3714.1,0.00565725]
["bitfinex","ETHUSD",1641021560519,2.09743964,3714.3,3714.1,0.00565725]
["bitfinex","ETHUSD",1641021561722,3.75623047,3714.3,3714.1,5.725e-05]
["bitfinex","ETHUSD",1641021561926,2.15897455,3714.2,3714.1,5.725e-05]
["bitfinex","ETHUSD",1641021562123,0.67353,3713.7,3713.1,0.23978836]
["bitfinex","ETHUSD",1641021562320,0.01292126,3713.2,3713.1,0.23978836]
["bitfinex","ETHUSD",1641021562555,0.01292126,3713.2,3712.9,0.06644188]
["bitfinex","ETHUSD",1641021562959,0.01292126,3713.2,3713.0,0.00678423]
["bitfinex","ETHUSD",1641021564362,0.68642126,3713.2,3713.0,0.00678423]
["bitfinex","ETHUSD",1641021564560,2.18873641,3713.1,3712.8,0.00792108]
["bitfinex","ETHUSD",1641021565362,2.14142896,3713.4,3712.8,0.00792108]
["bitfinex","ETHUSD",1641021565562,2.43482512,3713.8,3712.8,0.00792108]
["bitfinex","ETHUSD",1641021565762,3.37182512,3713.8,3712.8,0.00792108]
["bitfinex","ETHUSD",1641021565964,0.67345,3713.4,3712.8,0.00792108]
["bitfinex","ETHUSD",1641021566217,2.36192168,3713.3,3712.8,0.00792108]
["bitfinex","ETHUSD",1641021566622,3.47808802,3713.6,3712.8,0.00792108]
["bitfinex","ETHUSD",1641021567020,3.77808802,3713.6,3712.8,0.00792108]
["bitfinex","ETHUSD",1641021567222,0.67355,3713.1,3712.8,0.00792108]
["bitfinex","ETHUSD",1641021567422,1.9777496,3713.0,3712.8,0.00792108]
["bitfinex","ETHUSD",1641021567824,1.9777496,3713.0,3712.9,0.00369347]
["bitfinex","ETHUSD",1641021568223,1.9777496,3713.0,3712.9,0.01104612]
["bitfinex","ETHUSD",1641021569964,1.9777496,3713.0,3712.9,0.00744612]
["bitfinex","ETHUSD",1641021571567,17.6677496,3713.0,3712.9,0.00744612]
["bitfinex","ETHUSD",1641021572769,1.9777496,3713.0,3712.9,0.00744612]
["bitfinex","ETHUSD",1641021572970,1.9777496,3713.0,3712.9,0.00735265]
["bitfinex","ETHUSD",1641021573377,1.9777496,3713.0,3712.8,0.00792108]
["bitfinex","ETHUSD",1641021576038,0.3,3712.9,3712.8,0.00792108]
["bitfinex","ETHUSD",1641021576239,0.7926,3712.7,3712.1,7.499]
["bitfinex","ETHUSD",1641021576440,2.24594516,3712.6,3712.1,7.499]
["bitfinex","ETHUSD",1641021576640,0.67371,3712.4,3712.2,0.00341054]
["bitfinex","ETHUSD",1641021576840,1.94211645,3712.3,3712.2,0.00341054]
["bitfinex","ETHUSD",1641021580471,0.67371,3712.4,3712.2,0.00341054]
["bitfinex","ETHUSD",1641021580472,2.47344998,3712.4,3712.2,0.00341054]
["bitfinex","ETHUSD",1641021580672,0.67371,3712.4,3712.2,0.00341054]
["bitfinex","ETHUSD",1641021580871,2.58753613,3712.6,3712.2,0.00341054]
["bitfinex","ETHUSD",1641021581303,2.58753613,3712.6,3712.3,0.90505384]
["bitfinex","ETHUSD",1641021581705,2.58753613,3712.6,3712.4,0.00227369]
["bitfinex","ETHUSD",1641021581908,1.81110192,3712.5,3712.4,0.00227369]
["bitfinex","ETHUSD",1641021586067,4.14737188,3712.5,3712.4,0.00227369]
["bitfinex","ETHUSD",1641021586468,4.85,3712.4,3712.1,7.01397663]
["bitfinex","ETHUSD",1641021586669,2.82115188,3712.3,3712.1,7.01397663]
["bitfinex","ETHUSD",1641021586867,0.67378,3712.3,3712.2,0.00113685]
["bitfinex","ETHUSD",1641021587067,20.54,3712.2,3712.1,7.01397663]
["bitfinex","ETHUSD",1641021587267,23.44592896,3712.2,3712.1,7.01397663]
["bitfinex","ETHUSD",1641021587668,18.59592896,3712.2,3712.1,7.01397663]
["bitfinex","ETHUSD",1641021587872,17.71146,3712.2,3712.1,7.01397663]
["bitfinex","ETHUSD",1641021588467,2.02146,3712.2,3712.1,7.01397663]
["bitfinex","ETHUSD",1641021588711,4.28226192,3712.2,3712.1,7.01397663]
["bitfinex","ETHUSD",1641021590620,5.32454596,3712.2,3712.1,7.01397663]
["bitfinex","ETHUSD",1641021590820,21.01454596,3712.2,3712.1,7.01397663]
["bitfinex","ETHUSD",1641021591021,5.32454596,3712.2,3712.1,7.01397663]
["bitfinex","ETHUSD",1641021592666,4.28226192,3712.2,3712.1,7.01397663]
["bitfinex","ETHUSD",1641021592861,2.02146,3712.2,3712.1,7.01397663]
["bitfinex","ETHUSD",1641021593061,0.67378,3712.3,3712.1,7.01397663]
["bitfinex","ETHUSD",1641021593264,0.67357,3712.5,3712.1,7.01397663]
["bitfinex","ETHUSD",1641021593660,0.00113685,3712.4,3712.1,7.01397663]
["bitfinex","ETHUSD",1641021593861,0.00113685,3712.4,3712.3,1.03547653]
["bitfinex","ETHUSD",1641021595962,0.00113685,3712.4,3712.3,4.43547653]
["bitfinex","ETHUSD",1641021598021,0.00113685,3712.4,3712.3,6.27308368]
["bitfinex","ETHUSD",1641021598620,0.00113685,3712.4,3712.3,4.43547653]
["bitfinex","ETHUSD",1641021599626,6.24644572,3712.9,3712.7,0.7926]
["bitfinex","ETHUSD",1641021599824,6.24644572,3712.9,3712.7,1.6052]
["bitfinex","ETHUSD",1641021600261,0.06644572,3712.9,3712.7,1.6052]
["bitfinex","ETHUSD",1641021600664,0.06644572,3712.9,3712.7,2.27845]
["bitfinex","ETHUSD",1641021601063,0.06644572,3712.9,3712.7,4.11504717]
["bitfinex","ETHUSD",1641021601261,8.17614054,3713.8,3712.7,3.44179717]
["bitfinex","ETHUSD",1641021601462,8.17614054,3713.8,3713.5,0.80326836]
["bitfinex","ETHUSD",1641021601662,0.0073895,3713.7,3713.5,0.80326836]
["bitfinex","ETHUSD",1641021602061,0.00682108,3713.6,3713.5,0.80326836]
["bitfinex","ETHUSD",1641021613931,1.78673404,3713.6,3712.8,1.37738187]
["bitfinex","ETHUSD",1641021614133,2.49357482,3713.6,3712.8,1.37738187]
["bitfinex","ETHUSD",1641021614332,0.00625266,3713.5,3712.8,1.37738187]
["bitfinex","ETHUSD",1641021614535,0.01209446,3713.3,3712.8,1.37738187]
["bitfinex","ETHUSD",1641021614972,0.00454739,3713.2,3712.8,1.37738187]
["bitfinex","ETHUSD",1641021615175,0.00454739,3713.2,3712.8,0.91985186]
["bitfinex","ETHUSD",1641021615374,0.00397896,3713.1,3712.8,0.91985186]
["bitfinex","ETHUSD",1641021615574,0.67354,3713.0,3712.8,0.91985186]
["bitfinex","ETHUSD",1641021615776,0.67695054,3713.0,3712.8,0.91985186]
["bitfinex","ETHUSD",1641021615975,0.00284212,3712.9,3712.8,0.91985186]
["bitfinex","ETHUSD",1641021616675,1.94878594,3712.9,3712.7,0.7926]
["bitfinex","ETHUSD",1641021617077,0.00227369,3712.8,3712.7,0.7926]
["bitfinex","ETHUSD",1641021619215,0.00227369,3712.8,3712.7,1.69667232]
["bitfinex","ETHUSD",1641021626720,0.00227369,3712.8,3712.7,1.70036591]
["bitfinex","ETHUSD",1641021627719,0.00227369,3712.8,3712.7,6.55036591]
["bitfinex","ETHUSD",1641021628526,0.00227369,3712.8,3712.7,7.92774778]
["bitfinex","ETHUSD",1641021628921,2.09317427,3714.4,3713.4,0.0022]
["bitfinex","ETHUSD",1641021629127,0.108076,3714.4,3713.4,0.0022]
["bitfinex","ETHUSD",1641021629327,0.108076,3714.4,3713.7,1.34614]
["bitfinex","ETHUSD",1641021629528,0.108076,3714.4,3713.9,0.67307]
["bitfinex","ETHUSD",1641021629723,0.108076,3714.4,3713.7,0.7396]
["bitfinex","ETHUSD",1641021630368,0.108076,3714.4,3713.8,0.9885305]
["bitfinex","ETHUSD",1641021630769,0.108076,3714.4,3714.1,0.67302]
["bitfinex","ETHUSD",1641021631977,0.108076,3714.4,3714.1,0.67671211]
["bitfinex","ETHUSD",1641021633577,0.108076,3714.4,3714.1,0.00369211]
["bitfinex","ETHUSD",1641021634214,0.67308,3715.5,3714.1,0.00369211]
["bitfinex","ETHUSD",1641021634618,0.01136847,3714.8,3714.1,0.00369211]
["bitfinex","ETHUSD",1641021635116,0.01080005,3714.7,3714.1,0.00369211]
["bitfinex","ETHUSD",1641021635519,0.01023162,3714.6,3714.1,0.00369211]
["bitfinex","ETHUSD",1641021635717,0.01023162,3714.6,3714.1,0.67676211]
["bitfinex","ETHUSD",1641021635915,0.0096632,3714.5,3714.1,0.67676211]
["bitfinex","ETHUSD",1641021636217,0.00909478,3714.4,3714.1,0.00369211]
["bitfinex","ETHUSD",1641021636618,0.00852635,3714.3,3714.1,0.00369211]
["bitfinex","ETHUSD",1641021637017,0.108077,3714.8,3714.1,0.00369211]
["bitfinex","ETHUSD",1641021637018,0.00795793,3714.2,3714.1,0.00369211]
["bitfinex","ETHUSD",1641021667469,0.67323,3714.4,3714.1,0.00369211]
["bitfinex","ETHUSD",1641021667870,0.00852635,3714.3,3714.1,0.00369211]
["bitfinex","ETHUSD",1641021668276,0.00795793,3714.2,3714.1,0.00369211]
["bitfinex","ETHUSD",1641021669583,15.69795793,3714.2,3714.1,9.211e-05]
["bitfinex","ETHUSD",1641021669778,4.85,3714.1,3713.4,0.0022]
["bitfinex","ETHUSD",1641021669979,2.51103811,3714.0,3713.4,0.0022]
["bitfinex","ETHUSD",1641021670179,16.69,3713.9,3713.4,0.0022]
["bitfinex","ETHUSD",1641021670377,15.69,3713.7,3713.4,0.0022]
["bitfinex","ETHUSD",1641021670581,4.57356,3713.5,3713.4,0.0022]
["bitfinex","ETHUSD",1641021670782,6.76688944,3713.5,3713.4,0.0022]
["bitfinex","ETHUSD",1641021670978,8.88539627,3713.5,3713.4,0.0022]
["bitfinex","ETHUSD",1641021671208,9.18539627,3713.5,3713.4,0.0022]
["bitfinex","ETHUSD",1641021671514,24.87539627,3713.5,3713.4,0.0022]
["bitfinex","ETHUSD",1641021675071,20.97539627,3713.5,3713.4,0.0022]
["bitfinex","ETHUSD",1641021675270,18.78206683,3713.5,3713.4,0.0022]
["bitfinex","ETHUSD",1641021676177,0.57753897,3713.5,3713.4,0.0022]
["bitfinex","ETHUSD",1641021676374,2.47826181,3713.5,3713.4,0.0022]
["bitfinex","ETHUSD",1641021677176,0.57753897,3713.5,3713.4,0.0022]
["bitfinex","ETHUSD",1641021677374,2.35928017,3713.5,3713.4,0.0022]
["bitfinex","ETHUSD",1641021677578,0.00397897,3713.5,3713.4,0.0022]
["bitfinex","ETHUSD",1641021678075,0.00397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021678730,0.67733897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021679128,0.00397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021679329,1.79526937,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021679830,1.8082711,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021684969,4.0582711,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021685370,0.00397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021685971,1.30397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021686417,0.00397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021692969,2.10397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021693274,2.70397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021693473,3.70397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021695133,4.92252581,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021695435,20.61252581,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021696837,3.70397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021697034,1.60397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021697467,0.60397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021697766,1.30397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021697979,0.30397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021698173,1.30397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021698375,0.30397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021698572,1.30397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021698771,0.30397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021698972,1.30397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021699378,0.30397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021699572,1.30397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021699774,2.25397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021699973,3.25397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021700273,4.46784232,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021700473,3.25397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021700673,1.30397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021700873,1.3,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021702649,3.95,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021702947,1.3,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021703147,0.3,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021703547,2.64677,3713.6,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021703548,2.94677,3713.6,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021705574,1.34677,3713.6,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021705777,1.34677,3713.7,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021705978,1.3467,3714.0,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021706176,0.00454739,3713.6,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021706575,0.00397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021707681,0.00397897,3713.5,3713.4,0.67910291]
["bitfinex","ETHUSD",1641021708719,0.00397897,3713.5,3713.4,2.87910291]
["bitfinex","ETHUSD",1641021709322,0.00397897,3713.5,3713.4,4.24816383]
["bitfinex","ETHUSD",1641021709522,0.00397897,3713.5,3713.4,1.37495383]
["bitfinex","ETHUSD",1641021709923,0.00397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021721586,2.20397897,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021721785,20.41464769,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021721985,21.71464769,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021722484,19.51464769,3713.5,3713.4,0.00589291]
["bitfinex","ETHUSD",1641021722687,19.51464769,3713.5,3713.4,0.00229291]
["bitfinex","ETHUSD",1641021723083,17.29397897,3713.5,3713.4,0.00229291]
["bitfinex","ETHUSD",1641021723935,17.29397897,3713.5,3713.4,0.0022]
["bitfinex","ETHUSD",1641021724133,17.96754897,3713.5,3713.4,0.0022]
["bitfinex","ETHUSD",1641021729094,0.67366,3713.2,3713.0,0.06674681]
["bitfinex","ETHUSD",1641021729296,15.69,3713.1,3713.0,0.06674681]
["bitfinex","ETHUSD",1641021729494,15.69170527,3713.1,3713.0,0.06674681]
["bitfinex","ETHUSD",1641021729695,16.69170527,3713.1,3713.0,0.06674681]
["bitfinex","ETHUSD",1641021731093,1.00170527,3713.1,3713.0,0.06674681]
["bitfinex","ETHUSD",1641021731320,0.00170527,3713.1,3712.7,0.7926]
["bitfinex","ETHUSD",1641021731525,0.67351,3713.0,3712.7,0.7926]
["bitfinex","ETHUSD",1641021731722,0.67464685,3713.0,3712.7,0.7926]
["bitfinex","ETHUSD",1641021733027,0.97464685,3713.0,3712.7,0.7926]
["bitfinex","ETHUSD",1641021734726,0.97464685,3713.0,3712.7,0.79629351]
["bitfinex","ETHUSD",1641021737169,0.3,3712.9,3712.7,0.79629351]
["bitfinex","ETHUSD",1641021737571,1.3,3712.9,3712.7,0.79629351]
["bitfinex","ETHUSD",1641021739929,0.3,3712.9,3712.7,0.79629351]
["bitfinex","ETHUSD",1641021740732,15.69,3712.8,3712.7,0.78909351]
["bitfinex","ETHUSD",1641021741030,17.66369,3712.8,3712.7,0.78909351]
["bitfinex","ETHUSD",1641021741228,0.97025749,3712.2,3712.1,7.01397663]
["bitfinex","ETHUSD",1641021741430,16.66025749,3712.2,3712.1,7.01397663]
["bitfinex","ETHUSD",1641021741630,16.66025749,3712.2,3712.1,7.01795559]
["bitfinex","ETHUSD",1641021742667,17.33399749,3712.2,3712.1,7.01795559]
["bitfinex","ETHUSD",1641021744271,1.64399749,3712.2,3712.1,7.01795559]
["bitfinex","ETHUSD",1641021745473,17.33399749,3712.2,3712.1,7.01795559]
["bitfinex","ETHUSD",1641021746073,0.67374,3712.2,3712.1,7.01795559]
["bitfinex","ETHUSD",1641021747222,1.70531886,3712.2,3712.1,7.01795559]
["bitfinex","ETHUSD",1641021748428,1.70531886,3712.2,3712.1,6.96795559]
["bitfinex","ETHUSD",1641021753089,0.67374,3712.2,3712.1,6.96795559]
["bitfinex","ETHUSD",1641021762619,0.97374,3712.2,3712.1,6.96795559]
["bitfinex","ETHUSD",1641021762820,1.97374,3712.2,3712.1,6.96795559]
["bitfinex","ETHUSD",1641021763620,0.97374,3712.2,3712.1,6.96795559]
["bitfinex","ETHUSD",1641021763824,1.97374,3712.2,3712.1,6.96795559]
["bitfinex","ETHUSD",1641021764024,0.97374,3712.2,3712.1,6.96795559]
["bitfinex","ETHUSD",1641021765170,1.97374,3712.2,3712.1,6.96795559]
["bitfinex","ETHUSD",1641021765370,0.97374,3712.2,3712.1,6.96795559]
["bitfinex","ETHUSD",1641021765572,1.97374,3712.2,3712.1,6.96795559]
["bitfinex","ETHUSD",1641021771522,1.97374,3712.2,3712.1,6.96397663]
["bitfinex","ETHUSD",1641021771523,3.82957377,3712.2,3712.1,6.96397663]
["bitfinex","ETHUSD",1641021772572,23.58166873,3712.2,3711.7,0.06674941]
["bitfinex","ETHUSD",1641021772773,0.67386,3712.0,3711.7,0.06674941]
["bitfinex","ETHUSD",1641021772972,4.85,3711.8,3711.7,0.00568423]
["bitfinex","ETHUSD",1641021773173,4.85,3711.8,3711.1,5.2166172]
["bitfinex","ETHUSD",1641021773174,15.69,3711.6,3711.1,5.2166172]
["bitfinex","ETHUSD",1641021773372,2.13869042,3711.5,3711.1,5.2166172]
["bitfinex","ETHUSD",1641021773674,4.15,3711.3,3710.2,4.003]
["bitfinex","ETHUSD",1641021773876,15.69,3710.7,3710.2,4.003]
["bitfinex","ETHUSD",1641021774077,15.69,3710.7,3708.7,0.42468727]
["bitfinex","ETHUSD",1641021774078,0.67405,3710.5,3710.3,0.00511581]
["bitfinex","ETHUSD",1641021774480,0.67405,3710.5,3709.6,0.00909478]
["bitfinex","ETHUSD",1641021774677,1.96709839,3710.4,3709.6,0.00909478]
["bitfinex","ETHUSD",1641021775078,1.51655229,3710.1,3709.6,0.00909478]
["bitfinex","ETHUSD",1641021775278,1.84922613,3710.0,3709.6,0.00909478]
["bitfinex","ETHUSD",1641021775880,1.84922613,3710.0,3709.1,0.0119369]
["bitfinex","ETHUSD",1641021776079,1.877853,3710.0,3709.0,0.01250532]
["bitfinex","ETHUSD",1641021776327,0.67407,3709.8,3709.1,0.94430673]
["bitfinex","ETHUSD",1641021776527,2.68922206,3710.1,3709.1,0.94430673]
["bitfinex","ETHUSD",1641021776733,2.655516,3710.1,3709.2,0.01136847]
["bitfinex","ETHUSD",1641021776927,0.84250229,3710.1,3709.2,0.01136847]
["bitfinex","ETHUSD",1641021777130,2.67588898,3710.1,3709.2,0.01136847]
["bitfinex","ETHUSD",1641021777327,1.8019537,3710.0,3709.2,0.01136847]
["bitfinex","ETHUSD",1641021777628,2.4759537,3710.0,3709.2,0.01136847]
["bitfinex","ETHUSD",1641021778231,0.674,3710.0,3709.2,0.01136847]
["bitfinex","ETHUSD",1641021779435,1.53466802,3710.0,3709.2,0.01136847]
["bitfinex","ETHUSD",1641021784727,0.674,3710.0,3709.2,0.01136847]
["bitfinex","ETHUSD",1641021786128,0.674,3710.0,3709.0,0.01250532]
["bitfinex","ETHUSD",1641021786725,0.674,3710.0,3709.3,0.82714844]
["bitfinex","ETHUSD",1641021787124,0.674,3710.0,3709.4,0.01023163]
["bitfinex","ETHUSD",1641021788982,0.674,3710.0,3709.0,0.01250532]
["bitfinex","ETHUSD",1641021789783,2.1899505,3709.9,3709.0,0.01250532]
["bitfinex","ETHUSD",1641021789983,0.6741,3709.5,3709.0,0.01250532]
["bitfinex","ETHUSD",1641021790584,0.6741,3709.5,3708.9,0.01307374]
["bitfinex","ETHUSD",1641021790884,0.6741,3709.5,3708.8,0.01364217]
["bitfinex","ETHUSD",1641021791331,0.6741,3709.5,3708.9,0.00369714]
["bitfinex","ETHUSD",1641021791731,0.6741,3709.5,3709.0,0.01250532]
["bitfinex","ETHUSD",1641021791929,2.50139122,3709.5,3709.0,0.01250532]
["bitfinex","ETHUSD",1641021792132,1.8338131,3709.4,3709.0,0.01250532]
["bitfinex","ETHUSD",1641021792335,0.6741,3709.5,3709.0,0.01250532]
["bitfinex","ETHUSD",1641021792530,0.81388083,3709.4,3709.0,0.01250532]
["bitfinex","ETHUSD",1641021792735,0.81388083,3709.4,3708.9,0.00369714]
["bitfinex","ETHUSD",1641021792736,2.8640905,3709.3,3708.9,0.00180246]
["bitfinex","ETHUSD",1641021792931,2.8640905,3709.3,3708.9,2.46e-06]
["bitfinex","ETHUSD",1641021792932,4.0,3709.2,3708.9,2.46e-06]
["bitfinex","ETHUSD",1641021793135,2.1899505,3709.1,3708.9,2.46e-06]
["bitfinex","ETHUSD",1641021793731,15.69,3709.0,3708.9,2.46e-06]
["bitfinex","ETHUSD",1641021794339,1.00818454,3708.4,3707.8,3.8415]
["bitfinex","ETHUSD",1641021794540,1.00818454,3708.4,3707.4,3.1168]
["bitfinex","ETHUSD",1641021794837,1.00818454,3708.4,3707.1,5.02664127]
["bitfinex","ETHUSD",1641021794838,2.1899505,3708.7,3707.9,0.00625266]
["bitfinex","ETHUSD",1641021795077,2.1855174,3708.9,3707.9,0.00625266]
["bitfinex","ETHUSD",1641021795281,2.1855174,3708.9,3707.2,3.09753162]
["bitfinex","ETHUSD",1641021795475,0.67429,3708.5,3707.3,0.0096632]
["bitfinex","ETHUSD",1641021795674,1.34868,3708.6,3707.3,0.0096632]
["bitfinex","ETHUSD",1641021795675,1.904491,3708.4,3707.3,0.0096632]
["bitfinex","ETHUSD",1641021795875,1.99864739,3708.9,3708.1,0.79814135]
["bitfinex","ETHUSD",1641021796276,1.99864739,3708.9,3708.2,0.00454739]
["bitfinex","ETHUSD",1641021797277,0.67425,3708.7,3708.2,0.00454739]
["bitfinex","ETHUSD",1641021797481,1.80212293,3708.6,3708.2,0.00454739]
["bitfinex","ETHUSD",1641021797680,1.81764042,3708.6,3708.2,0.00454739]
["bitfinex","ETHUSD",1641021797885,1.86449425,3708.6,3708.2,0.00454739]
["bitfinex","ETHUSD",1641021798180,2.27275497,3709.0,3708.2,1.35964127]
["bitfinex","ETHUSD",1641021798181,2.00187269,3708.9,3708.2,1.35964127]
["bitfinex","ETHUSD",1641021798380,0.67426,3708.7,3708.2,1.35964127]
["bitfinex","ETHUSD",1641021798581,0.67426,3708.7,3708.3,0.00397896]
["bitfinex","ETHUSD",1641021798845,0.00113685,3709.2,3708.3,0.00397896]
["bitfinex","ETHUSD",1641021799247,0.67418,3709.1,3708.3,0.00397896]
["bitfinex","ETHUSD",1641021800346,0.67418,3709.1,3708.4,0.8106642]
["bitfinex","ETHUSD",1641021800746,0.67418,3709.1,3708.5,0.00284212]
["bitfinex","ETHUSD",1641021800945,0.67421,3708.8,3708.5,0.00284212]
["bitfinex","ETHUSD",1641021801348,1.83345268,3708.7,3708.5,0.00284212]
["bitfinex","ETHUSD",1641021801546,0.67421,3708.8,3708.3,0.00397896]
["bitfinex","ETHUSD",1641021801747,1.80843905,3708.7,3708.3,0.00397896]
["bitfinex","ETHUSD",1641021801946,0.67428,3708.5,3708.3,0.00397896]
["bitfinex","ETHUSD",1641021802146,1.94617122,3708.9,3708.3,0.00397896]
["bitfinex","ETHUSD",1641021802973,1.34858,3708.7,3708.3,0.00397896]
["bitfinex","ETHUSD",1641021803176,1.34858,3708.7,3708.2,0.00454739]
["bitfinex","ETHUSD",1641021803576,0.67428,3708.6,3708.2,0.00454739]
["bitfinex","ETHUSD",1641021803778,0.67428,3708.6,3708.3,1.02510586]
["bitfinex","ETHUSD",1641021804281,0.67428,3708.6,3708.4,0.00341054]
["bitfinex","ETHUSD",1641021809739,0.67428,3708.6,3707.7,0.0073895]
["bitfinex","ETHUSD",1641021810593,0.80121534,3708.5,3707.7,0.80238175]
["bitfinex","ETHUSD",1641021810792,0.67434,3708.1,3707.7,0.80238175]
["bitfinex","ETHUSD",1641021810995,1.34858,3708.7,3707.8,0.00682108]
["bitfinex","ETHUSD",1641021811393,2.1899505,3708.6,3707.8,0.00682108]
["bitfinex","ETHUSD",1641021812394,0.6743,3708.3,3707.8,0.00682108]
["bitfinex","ETHUSD",1641021813198,1.81623756,3708.2,3707.8,0.00682108]
["bitfinex","ETHUSD",1641021813395,0.67434,3708.0,3707.8,0.00682108]
["bitfinex","ETHUSD",1641021813600,1.86522419,3707.9,3707.5,0.00852635]
["bitfinex","ETHUSD",1641021813843,1.86522419,3707.9,3707.3,0.0096632]
["bitfinex","ETHUSD",1641021814046,2.16020141,3708.5,3707.3,0.0096632]
["bitfinex","ETHUSD",1641021814245,2.16020141,3708.5,3707.0,0.07386847]
["bitfinex","ETHUSD",1641021814444,1.00341095,3708.0,3707.1,1.05925982]
["bitfinex","ETHUSD",1641021814647,1.00341095,3708.0,3707.1,1.07005987]
["bitfinex","ETHUSD",1641021814849,1.79266461,3707.9,3707.2,0.01023162]
["bitfinex","ETHUSD",1641021815049,1.00341095,3708.0,3707.2,0.01023162]
["bitfinex","ETHUSD",1641021815249,1.00341095,3708.0,3707.1,0.01080005]
["bitfinex","ETHUSD",1641021815250,2.8016936,3708.0,3707.1,0.01080005]
["bitfinex","ETHUSD",1641021815650,0.67439,3707.8,3707.0,0.01136847]
["bitfinex","ETHUSD",1641021815848,0.67439,3707.8,3707.1,1.01881051]
["bitfinex","ETHUSD",1641021816151,0.67439,3707.8,3707.2,0.01023162]
["bitfinex","ETHUSD",1641021817151,1.84080528,3707.7,3707.2,0.01023162]
["bitfinex","ETHUSD",1641021817351,0.67442,3707.6,3707.2,0.01023162]
["bitfinex","ETHUSD",1641021817581,0.67442,3707.6,3707.0,0.01136847]
["bitfinex","ETHUSD",1641021817978,0.67442,3707.6,3706.8,0.01250532]
["bitfinex","ETHUSD",1641021818785,0.6744,3707.8,3706.8,0.01250532]
["bitfinex","ETHUSD",1641021818984,0.6744,3707.8,3707.0,0.84348592]
["bitfinex","ETHUSD",1641021819385,0.6744,3707.8,3707.1,0.01080005]
["bitfinex","ETHUSD",1641021820386,0.67443,3707.6,3707.1,0.01080005]
["bitfinex","ETHUSD",1641021820585,1.90245462,3707.5,3707.1,0.01080005]
["bitfinex","ETHUSD",1641021820788,2.12769972,3707.7,3706.8,0.01250532]
["bitfinex","ETHUSD",1641021821636,0.67447,3707.4,3706.8,0.01250532]
["bitfinex","ETHUSD",1641021821834,1.81833076,3707.3,3706.8,0.01250532]
["bitfinex","ETHUSD",1641021822132,1.68358481,3707.4,3706.8,0.01250532]
["bitfinex","ETHUSD",1641021822533,1.68358481,3707.4,3706.7,0.01307374]
["bitfinex","ETHUSD",1641021823134,1.68358481,3707.4,3706.6,0.01364216]
["bitfinex","ETHUSD",1641021823536,1.79296167,3707.3,3706.6,0.01364216]
["bitfinex","ETHUSD",1641021823734,1.68358481,3707.4,3706.6,0.01364216]
["bitfinex","ETHUSD",1641021824142,0.67447,3707.4,3707.2,1.35964127]
["bitfinex","ETHUSD",1641021824341,1.3489,3707.8,3707.2,1.35964127]
["bitfinex","ETHUSD",1641021824342,0.67442,3707.6,3707.2,1.35964127]
["bitfinex","ETHUSD",1641021824538,0.67442,3707.6,3707.3,0.0096632]
["bitfinex","ETHUSD",1641021824739,1.40859,3708.1,3707.3,0.0096632]
["bitfinex","ETHUSD",1641021824974,1.8096937,3708.0,3707.3,0.0096632]
["bitfinex","ETHUSD",1641021825175,1.40859,3708.1,3707.4,2.33524251]
["bitfinex","ETHUSD",1641021825376,4.15305985,3708.3,3707.4,2.33524251]
["bitfinex","ETHUSD",1641021825377,0.67436,3708.0,3707.4,2.33524251]
["bitfinex","ETHUSD",1641021825578,0.67436,3708.0,3707.5,0.00852635]
["bitfinex","ETHUSD",1641021826175,0.67436,3708.0,3707.7,1.35964127]
["bitfinex","ETHUSD",1641021826478,0.67436,3708.0,3707.8,0.00682108]
["bitfinex","ETHUSD",1641021827075,6.00692757,3708.3,3707.8,0.00682108]
["bitfinex","ETHUSD",1641021827076,0.67432,3708.2,3707.8,0.00682108]
["bitfinex","ETHUSD",1641021828375,0.67432,3708.2,3707.8,1.36646235]
["bitfinex","ETHUSD",1641021829637,0.67432,3708.2,3708.0,0.81350757]
["bitfinex","ETHUSD",1641021830036,0.67432,3708.2,3708.1,0.00511581]
["bitfinex","ETHUSD",1641021832584,1.87004691,3708.2,3708.1,0.00511581]
["bitfinex","ETHUSD",1641021832784,1.80568899,3708.3,3708.1,0.00511581]
["bitfinex","ETHUSD",1641021832983,0.67434,3708.4,3708.1,0.00511581]
["bitfinex","ETHUSD",1641021833185,1.80201502,3708.3,3708.1,0.00511581]
["bitfinex","ETHUSD",1641021833383,1.79406752,3708.3,3708.1,0.00511581]
["bitfinex","ETHUSD",1641021833587,0.67436,3708.3,3708.1,0.00511581]
["bitfinex","ETHUSD",1641021833792,2.12628255,3708.2,3708.1,0.00511581]
["bitfinex","ETHUSD",1641021834593,2.90984705,3708.2,3707.5,0.00852635]
["bitfinex","ETHUSD",1641021834791,0.67442,3707.9,3707.5,0.00852635]
["bitfinex","ETHUSD",1641021835093,1.80103071,3707.8,3707.5,0.00852635]
["bitfinex","ETHUSD",1641021835494,1.94494787,3708.1,3707.5,0.00852635]
["bitfinex","ETHUSD",1641021835692,0.67444,3707.8,3707.2,6.19023162]
["bitfinex","ETHUSD",1641021835890,0.67444,3707.8,3707.3,0.0096632]
["bitfinex","ETHUSD",1641021836091,3.29381787,3708.1,3707.3,0.0096632]
["bitfinex","ETHUSD",1641021836332,1.94494787,3708.1,3707.5,0.9721518]
["bitfinex","ETHUSD",1641021836736,1.94494787,3708.1,3707.6,0.00795793]
["bitfinex","ETHUSD",1641021836933,0.67436,3708.2,3707.6,0.00795793]
["bitfinex","ETHUSD",1641021837132,0.059,3708.6,3707.6,0.00795793]
["bitfinex","ETHUSD",1641021838033,0.059,3708.6,3708.2,0.86877151]
["bitfinex","ETHUSD",1641021838235,3.6153767,3708.7,3708.2,0.86877151]
["bitfinex","ETHUSD",1641021838433,3.6153767,3708.7,3708.3,0.00397896]
["bitfinex","ETHUSD",1641021838636,0.67429,3708.6,3708.3,0.00397896]
["bitfinex","ETHUSD",1641021840382,1.85306438,3708.5,3708.3,0.00397896]
["bitfinex","ETHUSD",1641021840583,0.67432,3708.4,3707.5,0.00852635]
["bitfinex","ETHUSD",1641021840986,0.67432,3708.4,3707.4,0.00909478]
["bitfinex","ETHUSD",1641021841986,0.67432,3708.4,3707.6,0.7599981]
["bitfinex","ETHUSD",1641021842387,0.67432,3708.4,3707.7,0.0073895]
["bitfinex","ETHUSD",1641021843189,1.82204403,3708.6,3707.7,0.0073895]
["bitfinex","ETHUSD",1641021843492,1.89504677,3708.6,3707.7,0.0073895]
["bitfinex","ETHUSD",1641021845650,0.67432,3708.4,3707.7,0.0073895]
["bitfinex","ETHUSD",1641021845857,1.83672844,3708.3,3707.7,0.0073895]
["bitfinex","ETHUSD",1641021846055,0.67432,3708.4,3707.7,0.0073895]
["bitfinex","ETHUSD",1641021846255,1.92756759,3708.3,3707.7,0.0073895]
["bitfinex","ETHUSD",1641021846654,2.07004618,3708.6,3707.7,0.0073895]
["bitfinex","ETHUSD",1641021846957,2.07004618,3708.6,3707.4,0.00909478]
["bitfinex","ETHUSD",1641021847355,0.67434,3708.2,3707.4,0.00909478]
["bitfinex","ETHUSD",1641021847588,0.67434,3708.2,3707.6,1.05667131]
["bitfinex","ETHUSD",1641021847987,0.67434,3708.2,3707.7,0.0073895]
["bitfinex","ETHUSD",1641021848994,0.67432,3708.4,3707.7,0.0073895]
["bitfinex","ETHUSD",1641021849193,2.49523856,3708.4,3707.7,0.0073895]
["bitfinex","ETHUSD",1641021849393,0.67432,3708.4,3707.7,0.0073895]
["bitfinex","ETHUSD",1641021849795,2.50352687,3708.4,3707.7,0.0073895]
["bitfinex","ETHUSD",1641021850194,2.50352687,3708.4,3707.4,0.00909478]
["bitfinex","ETHUSD",1641021850594,0.67432,3708.4,3707.7,1.35964127]
["bitfinex","ETHUSD",1641021850794,2.49313014,3708.4,3707.8,0.9269277]
["bitfinex","ETHUSD",1641021850996,2.49501626,3708.4,3707.8,0.93374878]
["bitfinex","ETHUSD",1641021851248,2.48688116,3708.4,3707.8,0.93374878]
["bitfinex","ETHUSD",1641021851652,2.47827296,3708.4,3707.8,0.93374878]
["bitfinex","ETHUSD",1641021851847,2.49340874,3708.4,3707.8,0.93374878]
["bitfinex","ETHUSD",1641021852050,0.67432,3708.4,3707.8,2.29339005]
["bitfinex","ETHUSD",1641021852252,2.49622697,3708.4,3707.8,2.29339005]
["bitfinex","ETHUSD",1641021852448,2.48837956,3708.4,3707.8,2.29339005]
["bitfinex","ETHUSD",1641021852650,2.48011885,3708.4,3707.8,2.29339005]
["bitfinex","ETHUSD",1641021852855,0.67432,3708.4,3707.8,2.29339005]
["bitfinex","ETHUSD",1641021855277,1.81337579,3708.3,3707.8,2.29339005]
["bitfinex","ETHUSD",1641021855480,0.67432,3708.4,3707.9,1.35964127]
["bitfinex","ETHUSD",1641021855978,0.67432,3708.4,3708.0,0.00568423]
["bitfinex","ETHUSD",1641021856577,2.0319753,3708.7,3708.0,0.00568423]
["bitfinex","ETHUSD",1641021857683,2.0319753,3708.7,3708.1,1.35964127]
["bitfinex","ETHUSD",1641021858081,2.0319753,3708.7,3708.2,0.00454739]
["bitfinex","ETHUSD",1641021858281,2.0319753,3708.7,3708.4,0.83805807]
["bitfinex","ETHUSD",1641021858734,2.0319753,3708.7,3708.5,0.00284212]
["bitfinex","ETHUSD",1641021859339,0.67426,3708.8,3708.5,0.00284212]
["bitfinex","ETHUSD",1641021859540,1.85667405,3708.7,3708.5,0.00284212]
["bitfinex","ETHUSD",1641021859741,1.83732249,3708.7,3708.5,0.00284212]
["bitfinex","ETHUSD",1641021860139,0.67426,3708.8,3708.5,0.00284212]
["bitfinex","ETHUSD",1641021860344,0.67422,3709.0,3708.5,0.00284212]
["bitfinex","ETHUSD",1641021860543,2.72568715,3709.3,3708.5,0.00284212]
["bitfinex","ETHUSD",1641021861343,3.55425079,3709.6,3708.6,0.67407]
["bitfinex","ETHUSD",1641021861545,3.6806481,3709.7,3708.6,0.67407]
["bitfinex","ETHUSD",1641021861741,0.00284212,3709.5,3708.7,0.00170527]
["bitfinex","ETHUSD",1641021862141,0.00227369,3709.4,3708.7,0.00170527]
["bitfinex","ETHUSD",1641021862480,0.00170527,3709.3,3709.0,1.03122617]
["bitfinex","ETHUSD",1641021862878,0.00113685,3709.2,3709.0,1.03122617]
["bitfinex","ETHUSD",1641021863279,0.00341054,3709.6,3709.0,1.03122617]
["bitfinex","ETHUSD",1641021863883,0.00341054,3709.6,3709.1,0.00369719]
["bitfinex","ETHUSD",1641021865085,0.67754054,3709.6,3709.1,0.00369719]
["bitfinex","ETHUSD",1641021865485,0.97754054,3709.6,3709.1,0.00369719]
["bitfinex","ETHUSD",1641021865687,16.87439723,3709.5,3709.1,9.719e-05]
["bitfinex","ETHUSD",1641021866083,0.00227369,3709.4,3709.1,9.719e-05]
["bitfinex","ETHUSD",1641021866526,0.00170527,3709.3,3709.1,9.719e-05]
["bitfinex","ETHUSD",1641021866727,15.78,3709.2,3709.1,9.719e-05]
["bitfinex","ETHUSD",1641021866924,15.78113685,3709.2,3709.1,9.719e-05]
["bitfinex","ETHUSD",1641021868323,0.00113685,3709.2,3709.1,9.719e-05]
["bitfinex","ETHUSD",1641021869129,0.00113685,3709.2,3708.7,0.00170527]
["bitfinex","ETHUSD",1641021869330,0.6743,3709.0,3708.7,0.00170527]
["bitfinex","ETHUSD",1641021869531,0.9743,3709.0,3708.6,0.00227369]
["bitfinex","ETHUSD",1641021869731,0.3,3709.0,3708.6,0.00227369]
["bitfinex","ETHUSD",1641021869980,1.34859,3709.1,3708.6,0.00227369]
["bitfinex","ETHUSD",1641021870182,0.00113685,3709.2,3708.6,0.00227369]
["bitfinex","ETHUSD",1641021870582,0.67424,3709.0,3708.6,0.00227369]
["bitfinex","ETHUSD",1641021871390,0.67424,3709.0,3708.7,0.91496897]
["bitfinex","ETHUSD",1641021871786,0.67424,3709.0,3708.8,0.00113685]
["bitfinex","ETHUSD",1641021879081,3.39992715,3709.0,3708.8,0.00113685]
["bitfinex","ETHUSD",1641021882431,3.39992715,3709.0,3708.5,0.00284212]
["bitfinex","ETHUSD",1641021883234,3.39992715,3709.0,3708.8,1.0474111]
["bitfinex","ETHUSD",1641021883435,2.72568715,3709.0,3708.8,1.0474111]
["bitfinex","ETHUSD",1641021884236,0.00113685,3709.2,3708.8,1.0474111]
["bitfinex","ETHUSD",1641021885079,0.00113685,3709.2,3708.8,1.0203111]
["bitfinex","ETHUSD",1641021885883,0.00113685,3709.2,3708.8,1.6943011]
["bitfinex","ETHUSD",1641021886081,0.00113685,3709.2,3708.8,1.0203111]
["bitfinex","ETHUSD",1641021887180,0.00113685,3709.2,3708.9,0.67398]
["bitfinex","ETHUSD",1641021888583,0.00113685,3709.2,3709.0,1.35964127]
["bitfinex","ETHUSD",1641021889446,2.676824,3710.2,3709.6,0.86339874]
["bitfinex","ETHUSD",1641021889843,0.00511581,3710.1,3709.6,0.86339874]
["bitfinex","ETHUSD",1641021890242,0.00454738,3710.0,3709.6,0.86339874]
["bitfinex","ETHUSD",1641021890645,0.00397896,3709.9,3709.6,0.86339874]
["bitfinex","ETHUSD",1641021891049,0.00341054,3709.8,3709.6,0.86339874]
["bitfinex","ETHUSD",1641021891444,0.00284211,3709.7,3709.6,0.86339874]
["bitfinex","ETHUSD",1641021892685,0.00284211,3709.7,3709.6,3.01339874]
["bitfinex","ETHUSD",1641021893489,0.00284211,3709.7,3709.6,0.86339874]
["bitfinex","ETHUSD",1641021899452,0.00284211,3709.7,3709.5,0.0614]
["bitfinex","ETHUSD",1641021899652,0.00284211,3709.7,3709.1,3.683]
["bitfinex","ETHUSD",1641021899853,0.00227369,3709.6,3708.8,5.19694127]
["bitfinex","ETHUSD",1641021900083,0.00227369,3709.6,3708.8,1.35964127]
["bitfinex","ETHUSD",1641021900290,0.00170527,3709.5,3708.9,0.00170527]
["bitfinex","ETHUSD",1641021900487,0.67415,3709.3,3708.9,0.00170527]
["bitfinex","ETHUSD",1641021900687,1.90322279,3709.2,3708.9,0.00170527]
["bitfinex","ETHUSD",1641021901086,1.91381263,3709.4,3708.9,0.00170527]
["bitfinex","ETHUSD",1641021901384,0.00113684,3709.4,3708.9,0.00170527]
["bitfinex","ETHUSD",1641021902084,0.67527684,3709.4,3708.9,0.00170527]
["bitfinex","ETHUSD",1641021902487,1.80445502,3709.3,3708.9,0.00170527]
["bitfinex","ETHUSD",1641021902684,1.82074435,3709.3,3708.9,0.00170527]
["bitfinex","ETHUSD",1641021902886,0.67527684,3709.4,3708.9,0.00170527]
["bitfinex","ETHUSD",1641021903084,1.80736878,3709.3,3708.9,0.00170527]
["bitfinex","ETHUSD",1641021903285,0.67527684,3709.4,3708.9,0.00170527]
["bitfinex","ETHUSD",1641021903731,1.81720126,3709.3,3708.9,0.00170527]
["bitfinex","ETHUSD",1641021903937,1.81605651,3709.3,3708.9,0.00170527]
["bitfinex","ETHUSD",1641021904136,0.67527684,3709.4,3708.9,0.00170527]
["bitfinex","ETHUSD",1641021904440,1.81479865,3709.3,3708.9,0.00170527]
["bitfinex","ETHUSD",1641021904736,0.67527684,3709.4,3708.9,0.00170527]
["bitfinex","ETHUSD",1641021908194,1.81064196,3709.3,3708.9,0.00170527]
["bitfinex","ETHUSD",1641021908394,1.83567835,3709.3,3708.9,0.00170527]
["bitfinex","ETHUSD",1641021908595,0.67415,3709.3,3708.9,0.00170527]
["bitfinex","ETHUSD",1641021908797,1.80586134,3709.2,3708.9,0.00170527]
["bitfinex","ETHUSD",1641021908999,0.67415,3709.3,3708.5,0.00397897]
["bitfinex","ETHUSD",1641021909802,0.67417,3709.1,3708.5,0.00397897]
["bitfinex","ETHUSD",1641021910200,0.00113684,3709.4,3708.5,0.00397897]
["bitfinex","ETHUSD",1641021910399,0.00113684,3709.4,3708.6,1.35964127]
["bitfinex","ETHUSD",1641021910801,0.00113684,3709.4,3708.7,0.00284212]
["bitfinex","ETHUSD",1641021911462,0.67417,3709.1,3708.7,0.00284212]
["bitfinex","ETHUSD",1641021911662,1.43236584,3709.1,3708.7,0.00284212]
["bitfinex","ETHUSD",1641021911867,1.43236584,3709.1,3708.7,1.36248339]
["bitfinex","ETHUSD",1641021912068,0.67417,3709.1,3708.7,1.36248339]
["bitfinex","ETHUSD",1641021912271,0.67417,3709.1,3708.8,0.0022737]
["bitfinex","ETHUSD",1641021912868,0.67417,3709.1,3708.6,1.36305181]
["bitfinex","ETHUSD",1641021913068,0.67415,3709.3,3708.6,1.36305181]
["bitfinex","ETHUSD",1641021913271,0.67415,3709.3,3708.7,0.00284212]
["bitfinex","ETHUSD",1641021913668,0.65415,3709.3,3708.7,0.00284212]
["bitfinex","ETHUSD",1641021913868,0.65415,3709.3,3709.0,1.06237488]
["bitfinex","ETHUSD",1641021915897,0.00113684,3709.4,3709.0,1.06237488]
["bitfinex","ETHUSD",1641021916099,1.92482286,3709.4,3709.0,1.06237488]
["bitfinex","ETHUSD",1641021916300,0.00113684,3709.4,3709.0,1.06237488]
["bitfinex","ETHUSD",1641021922796,0.00113684,3709.4,3709.0,1.73634488]
["bitfinex","ETHUSD",1641021922993,0.00113684,3709.4,3709.0,1.06237488]
["bitfinex","ETHUSD",1641021930689,1.9779493,3710.1,3709.0,1.06237488]
["bitfinex","ETHUSD",1641021930890,1.9779493,3710.1,3709.9,0.7921037]
["bitfinex","ETHUSD",1641021931090,0.00454738,3710.0,3708.9,0.67399]
["bitfinex","ETHUSD",1641021931491,0.00397896,3709.9,3709.0,0.00113685]
["bitfinex","ETHUSD",1641021931989,0.00341054,3709.8,3708.9,0.00170527]
["bitfinex","ETHUSD",1641021932189,0.00341054,3709.8,3709.4,0.83250407]
["bitfinex","ETHUSD",1641021932390,0.00284211,3709.7,3709.4,0.83250407]
["bitfinex","ETHUSD",1641021932792,0.00227369,3709.6,3709.4,0.83250407]
["bitfinex","ETHUSD",1641021933192,2.15189042,3710.4,3709.4,0.83250407]
["bitfinex","ETHUSD",1641021933193,0.00170527,3709.5,3709.4,0.83250407]
["bitfinex","ETHUSD",1641021934245,2.11359569,3710.4,3709.4,0.83250407]
["bitfinex","ETHUSD",1641021934644,0.00454739,3710.3,3709.4,0.83250407]
["bitfinex","ETHUSD",1641021935045,0.00397896,3710.2,3709.4,0.83250407]
["bitfinex","ETHUSD",1641021935444,2.08969042,3710.4,3709.4,0.83250407]
["bitfinex","ETHUSD",1641021935445,0.00341054,3710.1,3709.4,0.83250407]
["bitfinex","ETHUSD",1641021935846,2.08969042,3710.4,3709.4,0.83250407]
["bitfinex","ETHUSD",1641021935847,0.00284211,3710.0,3709.4,0.83250407]
["bitfinex","ETHUSD",1641021936051,5.062857,3710.6,3710.1,1.06077015]
["bitfinex","ETHUSD",1641021936250,1.85261489,3710.6,3710.1,1.06077015]
["bitfinex","ETHUSD",1641021936451,0.00170528,3710.3,3710.1,1.06077015]
["bitfinex","ETHUSD",1641021936647,0.00170528,3710.3,3709.5,0.00284211]
["bitfinex","ETHUSD",1641021936849,0.00113685,3710.2,3709.5,0.00284211]
["bitfinex","ETHUSD",1641021937047,0.00113685,3710.2,3709.4,0.00341054]
["bitfinex","ETHUSD",1641021937492,0.00113685,3710.2,3709.4,0.67731054]
["bitfinex","ETHUSD",1641021937993,0.00113685,3710.2,3709.5,0.00284211]
["bitfinex","ETHUSD",1641021938196,0.00113685,3710.2,3709.8,0.75540665]
["bitfinex","ETHUSD",1641021952058,0.71312685,3710.7,3709.8,0.75540665]
["bitfinex","ETHUSD",1641021952259,0.71312685,3710.7,3709.9,0.00170527]
["bitfinex","ETHUSD",1641021952501,1.80755441,3710.6,3709.9,0.00170527]
["bitfinex","ETHUSD",1641021952700,0.6761837,3710.6,3709.9,0.00170527]
["bitfinex","ETHUSD",1641021952905,0.00170527,3710.5,3709.9,0.00170527]
["bitfinex","ETHUSD",1641021953101,1.81414351,3710.5,3709.9,0.00170527]
["bitfinex","ETHUSD",1641021953302,0.00113685,3710.4,3709.9,0.00170527]
["bitfinex","ETHUSD",1641021961192,1.84826799,3710.4,3709.9,0.00170527]
["bitfinex","ETHUSD",1641021961897,0.00113685,3710.4,3709.9,0.00170527]
["bitfinex","ETHUSD",1641021963196,2.08422211,3710.4,3709.9,0.00170527]
["bitfinex","ETHUSD",1641021963396,2.08422211,3710.4,3709.5,0.00397896]
["bitfinex","ETHUSD",1641021964248,2.08422211,3710.4,3709.1,0.00625266]
["bitfinex","ETHUSD",1641021964447,0.79776547,3709.9,3709.1,0.00625266]
["bitfinex","ETHUSD",1641021964643,0.79776547,3709.9,3709.0,0.87942032]
["bitfinex","ETHUSD",1641021964644,1.79542798,3709.8,3709.0,0.87942032]
["bitfinex","ETHUSD",1641021964843,1.82522058,3709.8,3709.1,0.00625266]
["bitfinex","ETHUSD",1641021965043,1.79651949,3709.8,3709.1,0.00625266]
["bitfinex","ETHUSD",1641021965244,0.79776547,3709.9,3709.1,0.00625266]
["bitfinex","ETHUSD",1641021965645,2.47686772,3709.8,3709.1,0.00625266]
["bitfinex","ETHUSD",1641021965845,2.47785187,3709.8,3709.1,0.00625266]
["bitfinex","ETHUSD",1641021966046,2.48113816,3709.8,3709.1,0.00625266]
["bitfinex","ETHUSD",1641021966347,2.48515837,3709.8,3709.1,0.00625266]
["bitfinex","ETHUSD",1641021966851,2.48515837,3709.8,3708.8,3.8308]
["bitfinex","ETHUSD",1641021966852,2.4974224,3709.8,3709.0,0.00682108]
["bitfinex","ETHUSD",1641021967047,18.2774224,3709.8,3709.0,0.00682108]
["bitfinex","ETHUSD",1641021967348,18.2774224,3709.8,3708.8,1.35964127]
["bitfinex","ETHUSD",1641021967349,18.5774224,3709.8,3708.9,0.0073895]
["bitfinex","ETHUSD",1641021967591,0.67428,3709.3,3708.9,0.0073895]
["bitfinex","ETHUSD",1641021967787,4.5966313,3709.2,3708.9,0.0073895]
["bitfinex","ETHUSD",1641021967987,2.4066808,3709.2,3708.5,0.0096632]
["bitfinex","ETHUSD",1641021968194,4.5966313,3709.2,3708.5,0.0096632]
["bitfinex","ETHUSD",1641021968394,2.4066808,3709.2,3708.5,0.0096632]
["bitfinex","ETHUSD",1641021969294,2.05028806,3709.1,3708.5,0.0096632]
["bitfinex","ETHUSD",1641021969794,0.67424,3708.9,3708.5,0.0096632]
["bitfinex","ETHUSD",1641021969995,1.83941555,3708.8,3708.5,0.0096632]
["bitfinex","ETHUSD",1641021970394,2.4066808,3709.2,3708.5,0.0096632]
["bitfinex","ETHUSD",1641021970395,2.09950092,3709.1,3708.5,0.0096632]
["bitfinex","ETHUSD",1641021971637,0.67427,3708.7,3708.5,0.0096632]
["bitfinex","ETHUSD",1641021971837,2.09950092,3709.1,3708.5,0.0096632]
["bitfinex","ETHUSD",1641021973446,2.09950092,3709.1,3708.1,0.85972044]
["bitfinex","ETHUSD",1641021973844,0.67422,3708.9,3708.2,0.00170527]
["bitfinex","ETHUSD",1641021974046,1.82666431,3708.8,3708.2,0.00170527]
["bitfinex","ETHUSD",1641021974245,1.82836958,3708.8,3708.2,0.00170527]
["bitfinex","ETHUSD",1641021974446,0.00113685,3708.7,3708.2,0.00170527]
["bitfinex","ETHUSD",1641021976989,0.00113685,3708.7,3708.2,0.67581527]
["bitfinex","ETHUSD",1641021977387,0.00113685,3708.7,3708.3,0.00113684]
["bitfinex","ETHUSD",1641021980945,1.84369184,3708.7,3708.3,0.00113684]
["bitfinex","ETHUSD",1641021981344,0.00113685,3708.7,3708.3,0.00113684]
["bitfinex","ETHUSD",1641021981543,1.79325572,3708.7,3707.9,0.00341054]
["bitfinex","ETHUSD",1641021981745,1.82692588,3708.7,3707.9,0.00341054]
["bitfinex","ETHUSD",1641021982043,1.82692588,3708.7,3707.7,0.00454738]
["bitfinex","ETHUSD",1641021982246,1.82692588,3708.7,3707.7,0.8948244]
["bitfinex","ETHUSD",1641021982693,1.82692588,3708.7,3707.8,0.00397896]
["bitfinex","ETHUSD",1641021983694,2.50118588,3708.7,3707.8,0.00397896]
["bitfinex","ETHUSD",1641021985298,0.67539685,3708.7,3707.8,0.00397896]
["bitfinex","ETHUSD",1641021985799,2.48944878,3708.7,3707.8,0.00397896]
["bitfinex","ETHUSD",1641021986002,0.00113685,3708.7,3707.8,0.00397896]
["bitfinex","ETHUSD",1641021987251,0.00113685,3708.7,3708.3,0.8799143]
["bitfinex","ETHUSD",1641021996843,0.00113685,3708.7,3707.9,0.0587]
["bitfinex","ETHUSD",1641021997345,0.00113685,3708.7,3708.1,1.35964127]
["bitfinex","ETHUSD",1641021997605,0.67538685,3708.7,3708.1,1.35964127]
["bitfinex","ETHUSD",1641021997803,1.95209873,3708.6,3708.1,1.35964127]
["bitfinex","ETHUSD",1641021998000,1.95209873,3708.6,3708.0,0.00284211]
["bitfinex","ETHUSD",1641021998201,0.88759326,3708.6,3708.0,0.00284211]
["bitfinex","ETHUSD",1641021998401,1.8773764,3708.5,3708.0,0.00284211]
["bitfinex","ETHUSD",1641021998606,1.8773764,3708.5,3707.9,0.00341054]
["bitfinex","ETHUSD",1641021999207,1.8773764,3708.5,3707.8,0.00397896]
["bitfinex","ETHUSD",1641021999908,2.5516564,3708.5,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022001008,2.47728907,3708.5,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022001246,2.47206557,3708.5,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022001447,2.46734546,3708.5,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022002848,0.67428,3708.5,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022003446,1.82862964,3708.4,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022003646,0.67428,3708.5,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022003847,1.80454631,3708.4,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022004546,0.67428,3708.5,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022005195,2.47276597,3708.5,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022005399,2.4910545,3708.5,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022005696,0.67428,3708.5,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022008748,0.67425,3708.7,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022008954,1.88253626,3708.6,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022010759,2.55678626,3708.6,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022011759,0.67425,3708.6,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022013505,0.67425,3708.6,3708.3,0.94675365]
["bitfinex","ETHUSD",1641022014206,1.79066254,3708.5,3708.3,0.94675365]
["bitfinex","ETHUSD",1641022014507,1.80325813,3708.4,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022014703,1.80863798,3708.5,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022015002,1.79932302,3708.5,3707.7,0.00454738]
["bitfinex","ETHUSD",1641022015205,2.47360302,3708.5,3707.7,0.00454738]
["bitfinex","ETHUSD",1641022015608,3.32631371,3708.5,3707.7,0.00454738]
["bitfinex","ETHUSD",1641022017153,1.85060516,3708.4,3707.7,0.00454738]
["bitfinex","ETHUSD",1641022017554,0.67431,3708.3,3707.7,0.00454738]
["bitfinex","ETHUSD",1641022017753,1.82733218,3708.2,3707.7,0.00454738]
["bitfinex","ETHUSD",1641022017956,0.85271069,3708.5,3707.7,0.00454738]
["bitfinex","ETHUSD",1641022017957,2.04843281,3708.4,3707.7,0.00454738]
["bitfinex","ETHUSD",1641022018355,1.34856,3708.8,3707.7,0.00454738]
["bitfinex","ETHUSD",1641022018554,2.02775817,3708.7,3707.7,0.00454738]
["bitfinex","ETHUSD",1641022019754,0.67428,3708.4,3708.1,1.03947233]
["bitfinex","ETHUSD",1641022020018,1.83828246,3708.3,3707.7,0.00454738]
["bitfinex","ETHUSD",1641022020216,1.81737083,3708.3,3707.7,0.00454738]
["bitfinex","ETHUSD",1641022020419,1.90111422,3708.3,3707.7,0.00454738]
["bitfinex","ETHUSD",1641022020615,1.79508503,3708.3,3707.7,0.00454738]
["bitfinex","ETHUSD",1641022020820,0.67428,3708.4,3707.7,0.00454738]
["bitfinex","ETHUSD",1641022021017,2.00864055,3708.7,3707.7,0.00454738]
["bitfinex","ETHUSD",1641022021318,2.00864055,3708.7,3708.2,1.01243186]
["bitfinex","ETHUSD",1641022021723,2.00864055,3708.7,3708.3,0.00113684]
["bitfinex","ETHUSD",1641022022725,0.67427,3708.5,3708.3,0.00113684]
["bitfinex","ETHUSD",1641022023125,1.79486265,3708.4,3708.3,0.00113684]
["bitfinex","ETHUSD",1641022023329,1.80028831,3708.4,3708.3,0.00113684]
["bitfinex","ETHUSD",1641022023526,0.67427,3708.5,3708.3,0.00113684]
["bitfinex","ETHUSD",1641022023948,1.82684862,3708.4,3708.3,0.00113684]
["bitfinex","ETHUSD",1641022024154,1.83090271,3708.4,3707.6,0.00511581]
["bitfinex","ETHUSD",1641022024351,0.67437,3708.0,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022024550,1.79159196,3707.9,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022024749,0.67437,3708.0,3707.5,2.28653415]
["bitfinex","ETHUSD",1641022025048,0.67437,3708.0,3707.6,0.00511581]
["bitfinex","ETHUSD",1641022028994,1.82596075,3707.9,3707.6,0.00511581]
["bitfinex","ETHUSD",1641022029196,0.67437,3708.0,3707.6,0.00511581]
["bitfinex","ETHUSD",1641022029998,1.79130946,3707.9,3707.6,0.00511581]
["bitfinex","ETHUSD",1641022030297,0.67437,3708.0,3707.6,0.00511581]
["bitfinex","ETHUSD",1641022030902,1.41133,3708.6,3707.6,0.00511581]
["bitfinex","ETHUSD",1641022031099,1.90589244,3708.5,3707.6,0.00511581]
["bitfinex","ETHUSD",1641022032250,0.67431,3708.2,3707.6,0.00511581]
["bitfinex","ETHUSD",1641022033754,1.8064745,3708.1,3707.6,0.00511581]
["bitfinex","ETHUSD",1641022033956,0.67433,3708.0,3707.6,0.00511581]
["bitfinex","ETHUSD",1641022034359,1.34865,3708.4,3707.6,0.00511581]
["bitfinex","ETHUSD",1641022034560,0.0627,3708.6,3707.6,0.00511581]
["bitfinex","ETHUSD",1641022034758,1.93623672,3708.6,3707.6,0.00511581]
["bitfinex","ETHUSD",1641022035002,0.67427,3708.4,3707.6,0.00511581]
["bitfinex","ETHUSD",1641022035803,1.94543105,3708.6,3707.6,0.00511581]
["bitfinex","ETHUSD",1641022036207,0.6743,3708.2,3707.6,0.00511581]
["bitfinex","ETHUSD",1641022037004,1.94543105,3708.6,3707.6,0.00511581]
["bitfinex","ETHUSD",1641022039655,0.67427,3708.3,3707.6,0.00511581]
["bitfinex","ETHUSD",1641022040155,0.67427,3708.3,3708.1,0.84604988]
["bitfinex","ETHUSD",1641022040356,1.94543105,3708.6,3708.1,0.84604988]
["bitfinex","ETHUSD",1641022040556,1.94543105,3708.6,3707.6,0.00511581]
["bitfinex","ETHUSD",1641022040955,1.94543105,3708.6,3707.2,3.5073895]
["bitfinex","ETHUSD",1641022041158,1.94543105,3708.6,3707.3,0.00682108]
["bitfinex","ETHUSD",1641022041758,0.67426,3708.4,3708.1,0.76355468]
["bitfinex","ETHUSD",1641022042496,1.94543105,3708.6,3708.1,0.76355468]
["bitfinex","ETHUSD",1641022042698,1.93438576,3708.6,3708.1,0.76355468]
["bitfinex","ETHUSD",1641022042898,0.67427,3708.4,3708.1,0.76355468]
["bitfinex","ETHUSD",1641022043299,1.34854,3708.7,3708.1,0.76355468]
["bitfinex","ETHUSD",1641022043503,1.79949324,3708.6,3708.1,0.76355468]
["bitfinex","ETHUSD",1641022043909,0.67425,3708.5,3708.1,0.76355468]
["bitfinex","ETHUSD",1641022044506,1.99859248,3708.8,3708.1,0.76355468]
["bitfinex","ETHUSD",1641022045106,1.94109248,3708.8,3708.1,0.76355468]
["bitfinex","ETHUSD",1641022045703,0.67423,3708.7,3708.1,0.76355468]
["bitfinex","ETHUSD",1641022045905,1.82962074,3708.6,3708.1,0.76355468]
["bitfinex","ETHUSD",1641022046752,1.79090009,3708.6,3708.1,0.76355468]
["bitfinex","ETHUSD",1641022046950,0.67423,3708.7,3708.1,0.76355468]
["bitfinex","ETHUSD",1641022049056,1.8266361,3708.6,3708.1,0.76355468]
["bitfinex","ETHUSD",1641022049252,2.49312555,3708.6,3708.1,0.76355468]
["bitfinex","ETHUSD",1641022049453,1.80047451,3708.5,3708.1,0.76355468]
["bitfinex","ETHUSD",1641022049652,1.92927337,3708.9,3708.1,0.76355468]
["bitfinex","ETHUSD",1641022050090,1.93154707,3708.9,3708.1,0.76355468]
["bitfinex","ETHUSD",1641022050694,0.67427,3708.5,3708.1,0.76355468]
["bitfinex","ETHUSD",1641022050895,1.93154707,3708.9,3708.1,0.76355468]
["bitfinex","ETHUSD",1641022051700,0.86234388,3708.8,3708.1,0.76355468]
["bitfinex","ETHUSD",1641022051897,0.67426,3708.5,3708.1,0.76355468]
["bitfinex","ETHUSD",1641022052098,0.67426,3708.5,3707.6,2.03390127]
["bitfinex","ETHUSD",1641022052498,0.67426,3708.5,3707.7,0.00454738]
["bitfinex","ETHUSD",1641022053298,0.67426,3708.5,3707.8,0.92993475]
["bitfinex","ETHUSD",1641022053740,0.67426,3708.5,3707.9,0.00341054]
["bitfinex","ETHUSD",1641022055248,1.81621101,3708.4,3707.9,0.00341054]
["bitfinex","ETHUSD",1641022055446,0.67426,3708.5,3707.9,0.00341054]
["bitfinex","ETHUSD",1641022055648,1.8085474,3708.4,3707.9,0.00341054]
["bitfinex","ETHUSD",1641022055846,0.67426,3708.5,3707.9,0.00341054]
["bitfinex","ETHUSD",1641022056447,1.80976514,3708.4,3707.9,0.00341054]
["bitfinex","ETHUSD",1641022056647,0.67426,3708.5,3707.9,0.00341054]
["bitfinex","ETHUSD",1641022057533,1.80944918,3708.4,3707.9,0.00341054]
["bitfinex","ETHUSD",1641022057730,2.47827551,3708.4,3707.9,0.00341054]
["bitfinex","ETHUSD",1641022057929,1.82165014,3708.3,3707.9,0.00341054]
["bitfinex","ETHUSD",1641022058130,2.56990627,3708.7,3707.9,0.00341054]
["bitfinex","ETHUSD",1641022058329,2.56990627,3708.7,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022058929,18.34990627,3708.7,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022059130,0.67439,3708.5,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022059330,2.33871566,3708.4,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022059535,0.67441,3708.0,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022059736,1.88527518,3707.9,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022060132,1.88527518,3707.9,3707.4,0.00625266]
["bitfinex","ETHUSD",1641022061355,1.88527518,3707.9,3707.4,1.36589393]
["bitfinex","ETHUSD",1641022061752,1.99283342,3708.1,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022062653,0.67437,3708.0,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022062853,1.93742713,3707.9,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022064059,2.61180713,3707.9,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022064463,1.84239686,3707.8,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022064662,2.14914579,3708.3,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022065094,2.34071614,3708.7,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022066595,0.82395522,3708.6,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022066796,0.67431,3708.3,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022066996,1.84150427,3708.2,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022068200,2.51583427,3708.2,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022068401,2.51583427,3708.2,3707.5,1.3653255]
["bitfinex","ETHUSD",1641022068402,0.67433,3708.2,3707.5,1.3653255]
["bitfinex","ETHUSD",1641022068848,0.67433,3708.2,3707.6,0.00511581]
["bitfinex","ETHUSD",1641022069048,1.80917358,3708.1,3707.6,0.00511581]
["bitfinex","ETHUSD",1641022069953,1.98681443,3708.5,3707.9,0.7692493]
["bitfinex","ETHUSD",1641022070150,0.05823685,3708.7,3707.9,0.7692493]
["bitfinex","ETHUSD",1641022070151,1.9116677,3708.7,3707.9,0.7692493]
["bitfinex","ETHUSD",1641022070351,1.9116677,3708.7,3708.0,0.00284211]
["bitfinex","ETHUSD",1641022070749,1.8545677,3708.7,3708.0,0.00284211]
["bitfinex","ETHUSD",1641022070951,0.00113685,3708.7,3708.0,0.00284211]
["bitfinex","ETHUSD",1641022071449,0.00113685,3708.7,3708.5,0.91343682]
["bitfinex","ETHUSD",1641022071850,0.00113685,3708.7,3708.0,0.00284211]
["bitfinex","ETHUSD",1641022072050,0.00113685,3708.7,3708.1,1.35964127]
["bitfinex","ETHUSD",1641022072893,0.00113685,3708.7,3707.9,0.00341054]
["bitfinex","ETHUSD",1641022072894,0.00113685,3708.7,3708.0,1.35964127]
["bitfinex","ETHUSD",1641022073095,0.00113685,3708.7,3708.0,2.19263031]
["bitfinex","ETHUSD",1641022073294,0.00113685,3708.7,3708.1,0.00227369]
["bitfinex","ETHUSD",1641022081796,1.94943217,3708.7,3708.1,0.00227369]
["bitfinex","ETHUSD",1641022081998,1.94829532,3708.7,3708.1,0.00227369]
["bitfinex","ETHUSD",1641022082599,1.04007646,3708.5,3708.1,0.00227369]
["bitfinex","ETHUSD",1641022085263,1.04007646,3708.5,3707.9,0.00341054]
["bitfinex","ETHUSD",1641022085469,1.90808744,3708.4,3707.9,0.00341054]
["bitfinex","ETHUSD",1641022086968,1.90808744,3708.4,3707.7,0.00454738]
["bitfinex","ETHUSD",1641022087270,0.97031884,3707.9,3707.7,0.00454738]
["bitfinex","ETHUSD",1641022087499,1.95403692,3707.8,3707.7,0.00454738]
["bitfinex","ETHUSD",1641022087700,1.95403692,3707.8,3707.2,1.35964127]
["bitfinex","ETHUSD",1641022087701,1.95403692,3707.8,3707.3,0.00682108]
["bitfinex","ETHUSD",1641022088303,1.95403692,3707.8,3707.2,0.0073895]
["bitfinex","ETHUSD",1641022092951,1.80724923,3707.8,3707.2,0.0073895]
["bitfinex","ETHUSD",1641022093257,1.64469884,3707.9,3707.2,1.36703077]
["bitfinex","ETHUSD",1641022093551,1.82586798,3707.8,3707.3,0.00682108]
["bitfinex","ETHUSD",1641022093751,1.79618841,3707.8,3707.3,0.00682108]
["bitfinex","ETHUSD",1641022093950,1.8181385,3707.8,3707.3,0.00682108]
["bitfinex","ETHUSD",1641022094752,1.81353665,3707.8,3707.3,0.00682108]
["bitfinex","ETHUSD",1641022095004,1.83522008,3707.8,3707.3,0.00682108]
["bitfinex","ETHUSD",1641022095203,1.81202732,3707.8,3707.3,0.00682108]
["bitfinex","ETHUSD",1641022095404,1.79284355,3707.8,3707.3,0.00682108]
["bitfinex","ETHUSD",1641022095603,0.97031884,3707.9,3707.3,0.00682108]
["bitfinex","ETHUSD",1641022096003,1.80953126,3707.8,3707.3,0.00682108]
["bitfinex","ETHUSD",1641022097005,1.80953126,3707.8,3707.2,0.0073895]
["bitfinex","ETHUSD",1641022102252,2.48394126,3707.8,3707.2,0.0073895]
["bitfinex","ETHUSD",1641022102711,19.26394126,3707.8,3707.2,0.0073895]
["bitfinex","ETHUSD",1641022102909,18.88953126,3707.8,3707.2,0.0073895]
["bitfinex","ETHUSD",1641022103714,0.75986205,3707.3,3707.2,0.0073895]
["bitfinex","ETHUSD",1641022103912,3.68234182,3707.3,3707.2,0.0073895]
["bitfinex","ETHUSD",1641022104115,3.68234182,3707.3,3706.5,0.01136847]
["bitfinex","ETHUSD",1641022105015,3.68234182,3707.3,3706.3,0.01250531]
["bitfinex","ETHUSD",1641022107258,1.43442205,3707.3,3706.3,0.01250531]
["bitfinex","ETHUSD",1641022108660,1.87233001,3707.2,3706.3,0.01250531]
["bitfinex","ETHUSD",1641022108861,0.67454,3707.1,3706.3,0.01250531]
["bitfinex","ETHUSD",1641022109061,1.92321257,3707.0,3706.3,0.01250531]
["bitfinex","ETHUSD",1641022109561,0.67454,3707.1,3706.3,0.01250531]
["bitfinex","ETHUSD",1641022110199,1.80160619,3707.0,3706.3,0.01250531]
["bitfinex","ETHUSD",1641022110399,0.67454,3707.1,3706.3,0.01250531]
["bitfinex","ETHUSD",1641022110906,1.84995302,3707.2,3706.3,0.01250531]
["bitfinex","ETHUSD",1641022111100,1.87566383,3707.2,3706.3,0.01250531]
["bitfinex","ETHUSD",1641022112603,2.55019383,3707.2,3706.3,0.01250531]
["bitfinex","ETHUSD",1641022114557,1.87566383,3707.2,3706.3,0.01250531]
["bitfinex","ETHUSD",1641022116259,1.90431639,3707.5,3706.3,0.01250531]
["bitfinex","ETHUSD",1641022116461,0.0573,3707.7,3706.3,0.01250531]
["bitfinex","ETHUSD",1641022117261,0.67445,3707.6,3706.3,0.68694531]
["bitfinex","ETHUSD",1641022117508,1.93246605,3707.5,3706.3,0.68694531]
["bitfinex","ETHUSD",1641022117708,1.93246605,3707.5,3706.4,0.01193689]
["bitfinex","ETHUSD",1641022117709,1.06429306,3707.4,3706.4,0.01193689]
["bitfinex","ETHUSD",1641022117913,1.79841156,3707.3,3706.4,0.01193689]
["bitfinex","ETHUSD",1641022118113,1.06429306,3707.4,3706.4,0.01193689]
["bitfinex","ETHUSD",1641022118314,1.81448626,3707.3,3706.4,0.01193689]
["bitfinex","ETHUSD",1641022118713,1.82078077,3707.3,3706.4,0.01193689]
["bitfinex","ETHUSD",1641022118913,1.83046805,3707.3,3706.4,0.01193689]
["bitfinex","ETHUSD",1641022119116,1.06429306,3707.4,3706.4,0.01193689]
["bitfinex","ETHUSD",1641022119412,1.80722869,3707.3,3706.4,0.01193689]
["bitfinex","ETHUSD",1641022119613,1.85807478,3707.3,3706.4,0.01193689]
["bitfinex","ETHUSD",1641022119816,1.06429306,3707.4,3706.4,0.01193689]
["bitfinex","ETHUSD",1641022120015,1.80589201,3707.3,3706.4,0.01193689]
["bitfinex","ETHUSD",1641022120217,1.82831653,3707.3,3706.4,0.01193689]
["bitfinex","ETHUSD",1641022120416,1.80552808,3707.3,3706.4,0.01193689]
["bitfinex","ETHUSD",1641022120617,1.80982824,3707.3,3706.4,0.01193689]
["bitfinex","ETHUSD",1641022120818,1.06429306,3707.4,3706.4,0.01193689]
["bitfinex","ETHUSD",1641022121016,1.79541339,3707.3,3706.4,0.01193689]
["bitfinex","ETHUSD",1641022121254,1.06429306,3707.4,3706.4,0.01193689]
["bitfinex","ETHUSD",1641022121459,1.82096373,3707.3,3706.4,0.01193689]
["bitfinex","ETHUSD",1641022121663,1.06429306,3707.4,3706.4,0.01193689]
["bitfinex","ETHUSD",1641022121862,1.79118786,3707.3,3706.4,0.01193689]
["bitfinex","ETHUSD",1641022122060,1.06429306,3707.4,3706.4,0.01193689]
["bitfinex","ETHUSD",1641022122560,1.79831518,3707.3,3706.4,0.01193689]
["bitfinex","ETHUSD",1641022122961,1.06429306,3707.4,3706.5,1.35964127]
["bitfinex","ETHUSD",1641022123460,1.06429306,3707.4,3706.6,0.01080004]
["bitfinex","ETHUSD",1641022123662,1.79497909,3707.3,3706.6,0.01080004]
["bitfinex","ETHUSD",1641022123863,0.0573,3707.7,3706.6,0.01080004]
["bitfinex","ETHUSD",1641022125116,0.0573,3707.7,3706.7,0.67439]
["bitfinex","ETHUSD",1641022125319,0.0573,3707.7,3706.6,0.01080004]
["bitfinex","ETHUSD",1641022125515,0.0573,3707.7,3706.8,0.0096632]
["bitfinex","ETHUSD",1641022125716,0.0573,3707.7,3706.7,1.35964127]
["bitfinex","ETHUSD",1641022125916,0.0573,3707.7,3706.8,0.0096632]
["bitfinex","ETHUSD",1641022126518,0.0573,3707.7,3706.5,0.01136847]
["bitfinex","ETHUSD",1641022126719,0.73173,3707.7,3706.5,0.01136847]
["bitfinex","ETHUSD",1641022126922,2.1899505,3707.6,3706.5,0.01136847]
["bitfinex","ETHUSD",1641022127219,1.25,3706.7,3706.5,0.01136847]
["bitfinex","ETHUSD",1641022127816,0.78125,3706.7,3706.5,0.01136847]
["bitfinex","ETHUSD",1641022128216,1.25,3706.6,3706.5,0.01136847]
["bitfinex","ETHUSD",1641022129665,1.25,3706.6,3706.5,1.82422497]
["bitfinex","ETHUSD",1641022130665,0.85937501,3706.6,3706.5,3.01136847]
["bitfinex","ETHUSD",1641022131063,0.85937501,3706.6,3706.5,0.01136847]
["bitfinex","ETHUSD",1641022132067,0.85937501,3706.6,3706.5,1.84510683]
["bitfinex","ETHUSD",1641022132266,1.25,3706.6,3706.5,1.84510683]
["bitfinex","ETHUSD",1641022134116,1.25,3706.6,3706.5,0.01136847]
["bitfinex","ETHUSD",1641022136357,0.9765625,3706.6,3706.5,4.81136847]
["bitfinex","ETHUSD",1641022137561,0.9765625,3706.6,3706.5,0.01136847]
["bitfinex","ETHUSD",1641022138157,1.25,3706.6,3706.5,0.01136847]
["bitfinex","ETHUSD",1641022140305,1.208133,3706.6,3706.5,0.01136847]
["bitfinex","ETHUSD",1641022140504,1.208133,3706.6,3706.5,1.84508781]
["bitfinex","ETHUSD",1641022141404,1.208133,3706.6,3706.5,0.01136847]
["bitfinex","ETHUSD",1641022143755,1.208133,3706.6,3706.5,2.11136847]
["bitfinex","ETHUSD",1641022144157,1.208133,3706.6,3706.5,0.01136847]
["bitfinex","ETHUSD",1641022151850,1.208133,3706.6,3706.0,0.01421058]
["bitfinex","ETHUSD",1641022152753,1.208133,3706.6,3706.0,0.68873058]
["bitfinex","ETHUSD",1641022153154,1.208133,3706.6,3706.1,0.01364216]
["bitfinex","ETHUSD",1641022153355,0.67454,3707.0,3706.1,0.01364216]
["bitfinex","ETHUSD",1641022154154,1.25,3706.2,3706.1,0.01364216]
["bitfinex","ETHUSD",1641022160459,1.09375001,3706.2,3706.1,4.56364216]
["bitfinex","ETHUSD",1641022160856,1.09375001,3706.2,3706.1,0.01364216]
["bitfinex","ETHUSD",1641022161058,1.09375001,3706.2,3706.1,0.0144735]
["bitfinex","ETHUSD",1641022161260,1.09375001,3706.2,3706.1,3.5144735]
["bitfinex","ETHUSD",1641022163120,0.0588,3707.1,3706.6,0.67444]
["bitfinex","ETHUSD",1641022163316,0.67447,3707.4,3706.6,0.67444]
["bitfinex","ETHUSD",1641022163522,0.67447,3707.4,3706.7,0.01023162]
["bitfinex","ETHUSD",1641022163721,1.87727423,3707.3,3706.7,0.01023162]
["bitfinex","ETHUSD",1641022163922,1.88342242,3707.3,3706.3,0.01250531]
["bitfinex","ETHUSD",1641022164222,0.0593,3707.7,3706.7,0.67441]
["bitfinex","ETHUSD",1641022164422,0.0593,3707.7,3706.7,1.40701]
["bitfinex","ETHUSD",1641022164622,2.92632372,3707.8,3706.9,4.8]
["bitfinex","ETHUSD",1641022165021,2.92632372,3707.8,3707.0,0.00852635]
["bitfinex","ETHUSD",1641022165222,2.92632372,3707.8,3707.3,0.67426]
["bitfinex","ETHUSD",1641022165423,0.13819997,3708.0,3707.5,0.91983483]
["bitfinex","ETHUSD",1641022165626,0.13819997,3708.0,3707.5,1.61433483]
["bitfinex","ETHUSD",1641022165824,0.13819997,3708.0,3707.6,0.00511581]
["bitfinex","ETHUSD",1641022166451,0.13819997,3708.0,3707.3,0.00682108]
["bitfinex","ETHUSD",1641022166654,0.13819997,3708.0,3706.8,0.0096632]
["bitfinex","ETHUSD",1641022167252,0.13819997,3708.0,3707.3,0.77430143]
["bitfinex","ETHUSD",1641022167656,0.13819997,3708.0,3707.4,0.00625266]
["bitfinex","ETHUSD",1641022168257,0.0624,3708.3,3707.4,0.00625266]
["bitfinex","ETHUSD",1641022168652,5.40552565,3708.6,3707.4,0.00625266]
["bitfinex","ETHUSD",1641022168653,4.90406101,3708.6,3707.4,0.00625266]
["bitfinex","ETHUSD",1641022168855,3.0378,3708.6,3707.4,0.00625266]
["bitfinex","ETHUSD",1641022169056,0.6743,3708.4,3707.4,0.68053266]
["bitfinex","ETHUSD",1641022169455,3.0378,3708.6,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022170108,3.71206,3708.6,3707.7,1.37946158]
["bitfinex","ETHUSD",1641022170506,0.82775585,3708.5,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022170908,3.71206,3708.6,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022171107,3.71206,3708.6,3707.8,2.19934054]
["bitfinex","ETHUSD",1641022171507,0.67426,3708.6,3707.9,0.00341054]
["bitfinex","ETHUSD",1641022171707,0.67428,3708.5,3707.9,1.38287212]
["bitfinex","ETHUSD",1641022172106,0.67428,3708.5,3708.0,0.00284211]
["bitfinex","ETHUSD",1641022173109,0.67428,3708.5,3707.9,0.00341054]
["bitfinex","ETHUSD",1641022173513,0.67428,3708.5,3707.9,1.38287212]
["bitfinex","ETHUSD",1641022173959,0.67428,3708.5,3708.0,0.00284211]
["bitfinex","ETHUSD",1641022175362,0.67428,3708.5,3707.4,0.00625266]
["bitfinex","ETHUSD",1641022187022,0.67432,3708.3,3707.3,0.00682108]
["bitfinex","ETHUSD",1641022187620,0.67432,3708.3,3707.1,1.37946158]
["bitfinex","ETHUSD",1641022187621,0.67432,3708.3,3707.2,0.0073895]
["bitfinex","ETHUSD",1641022188522,0.67432,3708.3,3707.4,1.02639761]
["bitfinex","ETHUSD",1641022188963,0.67432,3708.3,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022189962,0.67429,3708.4,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022190364,2.09711394,3708.6,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022190365,2.27334026,3708.6,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022190963,0.06,3708.6,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022191168,0.67432,3708.3,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022191364,0.06,3708.6,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022192608,0.6743,3708.4,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022193011,0.06,3708.6,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022194812,0.73427,3708.6,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022195115,1.34867,3708.5,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022196756,0.67434,3708.2,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022197364,1.34867,3708.5,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022197763,0.6743,3708.4,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022198367,0.06,3708.6,3707.5,0.00568423]
["bitfinex","ETHUSD",1641022198667,0.06,3708.6,3707.6,1.37946158]
["bitfinex","ETHUSD",1641022198863,3.00272612,3708.7,3707.6,1.37946158]
["bitfinex","ETHUSD",1641022199063,2.07970308,3708.6,3707.7,0.00454738]
["bitfinex","ETHUSD",1641022199264,3.42835308,3708.6,3707.7,0.00454738]
["bitfinex","ETHUSD",1641022199464,3.42835308,3708.6,3707.7,1.38400896]
["bitfinex","ETHUSD",1641022199669,1.34865,3708.6,3707.7,1.38400896]
["bitfinex","ETHUSD",1641022200010,0.67433,3708.2,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022200815,0.00170527,3708.8,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022201312,0.67425,3708.7,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022201611,0.00170527,3708.8,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022202612,0.67591527,3708.8,3707.8,2.05765054]
["bitfinex","ETHUSD",1641022203012,0.00170527,3708.8,3707.8,2.05765054]
["bitfinex","ETHUSD",1641022203971,0.00170527,3708.8,3707.8,0.67818896]
["bitfinex","ETHUSD",1641022204669,0.67592527,3708.8,3707.9,1.37946158]
["bitfinex","ETHUSD",1641022205270,1.89012628,3708.7,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022205468,0.00170527,3708.8,3707.8,0.00397896]
["bitfinex","ETHUSD",1641022205669,0.6743,3708.4,3707.7,1.37946158]
["bitfinex","ETHUSD",1641022205870,0.95200145,3708.1,3707.7,1.37946158]
["bitfinex","ETHUSD",1641022206073,2.02419065,3708.0,3707.7,1.37946158]
["bitfinex","ETHUSD",1641022206569,15.78,3707.9,3707.6,1.37946158]
["bitfinex","ETHUSD",1641022206772,3.87453,3707.7,3707.6,1.37946158]
["bitfinex","ETHUSD",1641022206968,6.21869266,3707.7,3707.3,1.83928211]
["bitfinex","ETHUSD",1641022207174,6.21869266,3707.7,3707.1,1.37816163]
["bitfinex","ETHUSD",1641022207175,4.05,3707.6,3707.1,1.37816163]
["bitfinex","ETHUSD",1641022207372,2.6407306,3707.5,3707.1,0.74683811]
["bitfinex","ETHUSD",1641022207607,2.6407306,3707.5,3705.9,3.34775391]
["bitfinex","ETHUSD",1641022207608,0.68968039,3706.8,3705.9,3.34775391]
["bitfinex","ETHUSD",1641022207907,0.67484,3706.3,3706.0,0.01421058]
["bitfinex","ETHUSD",1641022208107,4.8,3706.1,3705.7,4.59231627]
["bitfinex","ETHUSD",1641022208308,4.8,3706.1,3705.1,4.59449772]
["bitfinex","ETHUSD",1641022208309,7.49714988,3706.0,3705.1,4.59449772]
["bitfinex","ETHUSD",1641022208508,8.79714988,3706.0,3705.8,0.00113685]
["bitfinex","ETHUSD",1641022208708,6.10233725,3705.9,3705.8,0.00113685]
["bitfinex","ETHUSD",1641022208911,2.55233725,3705.9,3705.8,0.00113685]
["bitfinex","ETHUSD",1641022209110,4.22733725,3705.9,3705.8,0.00113685]
["bitfinex","ETHUSD",1641022209313,5.01367663,3705.9,3705.8,0.00113685]
["bitfinex","ETHUSD",1641022209512,5.01367663,3705.9,3705.8,0.07137418]
["bitfinex","ETHUSD",1641022209710,20.79367663,3705.9,3705.8,0.07137418]
["bitfinex","ETHUSD",1641022210714,21.09367663,3705.9,3705.8,0.07137418]
["bitfinex","ETHUSD",1641022211117,18.54133938,3705.9,3705.8,0.07137418]
["bitfinex","ETHUSD",1641022211368,16.755,3705.9,3705.8,0.07137418]
["bitfinex","ETHUSD",1641022211567,0.975,3705.9,3705.8,0.07137418]
["bitfinex","ETHUSD",1641022211767,0.675,3705.9,3705.8,0.07137418]
["bitfinex","ETHUSD",1641022212570,0.13010156,3706.0,3705.8,0.07137418]
["bitfinex","ETHUSD",1641022212967,2.32482688,3706.0,3705.8,0.07137418]
["bitfinex","ETHUSD",1641022213267,0.13010156,3706.0,3705.8,0.07137418]
["bitfinex","ETHUSD",1641022213466,2.32482688,3706.0,3705.8,0.07137418]
["bitfinex","ETHUSD",1641022213870,0.13010156,3706.0,3705.8,0.07137418]
["bitfinex","ETHUSD",1641022214470,0.13010156,3706.0,3705.3,0.00397897]
["bitfinex","ETHUSD",1641022214686,1.53088822,3705.9,3705.6,0.07137418]
["bitfinex","ETHUSD",1641022215111,1.53088822,3705.9,3705.7,0.00170527]
["bitfinex","ETHUSD",1641022215308,2.25,3705.7,3705.2,0.06637464]
["bitfinex","ETHUSD",1641022215516,4.23163876,3705.8,3705.2,0.06637464]
["bitfinex","ETHUSD",1641022215709,4.23163876,3705.8,3705.3,0.0022737]
["bitfinex","ETHUSD",1641022215710,0.67494,3705.5,3705.3,0.0022737]
["bitfinex","ETHUSD",1641022215906,1.91821595,3705.4,3705.3,0.0022737]
["bitfinex","ETHUSD",1641022216506,19.04806595,3705.4,3705.3,0.0022737]
["bitfinex","ETHUSD",1641022216707,3.26806595,3705.4,3705.3,0.0022737]
["bitfinex","ETHUSD",1641022216906,1.91821595,3705.4,3705.3,0.0022737]
["bitfinex","ETHUSD",1641022217107,4.45708824,3705.4,3705.3,0.0022737]
["bitfinex","ETHUSD",1641022217308,6.30105837,3705.4,3705.3,0.0022737]
["bitfinex","ETHUSD",1641022217709,0.67492,3705.1,3704.7,0.06637549]
["bitfinex","ETHUSD",1641022217908,1.84584319,3705.0,3704.8,1.38405477]
["bitfinex","ETHUSD",1641022218109,0.67492,3705.1,3704.8,1.38405477]
["bitfinex","ETHUSD",1641022218308,0.67492,3705.1,3704.9,0.00454739]
["bitfinex","ETHUSD",1641022219066,1.88638545,3705.2,3704.9,0.00454739]
["bitfinex","ETHUSD",1641022219367,1.88638545,3705.2,3704.8,0.00511582]
["bitfinex","ETHUSD",1641022220469,0.67487,3705.3,3704.8,0.92005349]
["bitfinex","ETHUSD",1641022220669,2.7,3705.4,3704.8,0.92005349]
["bitfinex","ETHUSD",1641022220868,2.7,3705.4,3704.9,0.00454739]
["bitfinex","ETHUSD",1641022221067,2.7,3705.4,3704.9,1.38348634]
["bitfinex","ETHUSD",1641022221466,2.7,3705.4,3705.0,0.00397897]
["bitfinex","ETHUSD",1641022221867,2.7,3705.4,3705.0,0.91067897]
["bitfinex","ETHUSD",1641022222066,2.7,3705.4,3705.0,2.28961792]
["bitfinex","ETHUSD",1641022222266,2.7,3705.4,3705.1,0.00341054]
["bitfinex","ETHUSD",1641022222910,2.7,3705.4,3705.1,1.38234949]
["bitfinex","ETHUSD",1641022223308,2.7,3705.4,3705.2,0.00284212]
["bitfinex","ETHUSD",1641022224213,2.7,3705.4,3705.2,1.38178107]
["bitfinex","ETHUSD",1641022225014,2.7,3705.4,3705.2,0.00284212]
["bitfinex","ETHUSD",1641022226460,2.7,3705.4,3705.2,1.38178107]
["bitfinex","ETHUSD",1641022227556,1.35234033,3706.1,3706.0,0.77720852]
["bitfinex","ETHUSD",1641022227760,0.00113684,3706.2,3706.0,0.77720852]
["bitfinex","ETHUSD",1641022227961,1.35234033,3706.3,3706.0,0.77720852]
["bitfinex","ETHUSD",1641022228362,0.00284211,3706.2,3706.0,0.77720852]
["bitfinex","ETHUSD",1641022228863,0.00227369,3706.1,3706.0,0.77720852]
["bitfinex","ETHUSD",1641022231926,0.00227369,3706.1,3706.0,0.778052]
["bitfinex","ETHUSD",1641022232725,0.00227369,3706.1,3706.0,3.778052]
["bitfinex","ETHUSD",1641022233335,0.00227369,3706.1,3706.0,4.452442]
["bitfinex","ETHUSD",1641022233527,0.00227369,3706.1,3706.0,4.752442]
["bitfinex","ETHUSD",1641022233766,0.00227369,3706.1,3706.0,6.552442]
["bitfinex","ETHUSD",1641022235169,0.00227369,3706.1,3706.0,1.452442]
["bitfinex","ETHUSD",1641022235772,0.00227369,3706.1,3706.0,4.902442]
["bitfinex","ETHUSD",1641022236371,0.48882994,3706.1,3706.0,4.902442]
["bitfinex","ETHUSD",1641022236771,0.06659968,3706.1,3706.0,4.902442]
["bitfinex","ETHUSD",1641022238532,0.06659968,3706.1,3706.0,5.202442]
["bitfinex","ETHUSD",1641022238938,0.06659968,3706.1,3706.0,1.452442]
["bitfinex","ETHUSD",1641022240846,0.06659968,3706.1,3706.0,3.852442]
["bitfinex","ETHUSD",1641022242680,0.06659968,3706.1,3706.0,6.252442]
["bitfinex","ETHUSD",1641022243080,0.06659968,3706.1,3706.0,3.852442]
["bitfinex","ETHUSD",1641022243782,0.06597205,3706.5,3706.1,4.8]
["bitfinex","ETHUSD",1641022243985,0.06597205,3706.5,3706.2,0.6743238]
["bitfinex","ETHUSD",1641022244186,0.00170527,3706.4,3706.3,0.67433]
["bitfinex","ETHUSD",1641022244686,0.00170527,3706.4,3706.3,4.02433]
["bitfinex","ETHUSD",1641022245316,2.70170527,3706.4,3706.3,4.02433]
["bitfinex","ETHUSD",1641022245518,2.70170527,3706.4,3706.3,0.67433]
["bitfinex","ETHUSD",1641022245719,2.27956383,3706.4,3706.3,4.32433]
["bitfinex","ETHUSD",1641022246119,2.27956383,3706.4,3706.3,0.67433]
["bitfinex","ETHUSD",1641022246721,0.75565196,3706.8,3706.3,0.67433]
["bitfinex","ETHUSD",1641022247020,0.00170527,3706.7,3706.3,0.67433]
["bitfinex","ETHUSD",1641022247420,0.00113685,3706.6,3706.3,0.67433]
["bitfinex","ETHUSD",1641022251068,0.00113685,3706.6,3706.5,5.73871435]
["bitfinex","ETHUSD",1641022251273,0.00113685,3706.6,3706.5,1.83871435]
["bitfinex","ETHUSD",1641022252618,0.00113685,3706.6,3706.4,0.9742823]
["bitfinex","ETHUSD",1641022253017,0.00113685,3706.6,3706.5,5.72279]
["bitfinex","ETHUSD",1641022254024,0.68968039,3706.8,3706.6,4.8]
["bitfinex","ETHUSD",1641022254323,0.68968039,3706.8,3706.7,5.47425]
["bitfinex","ETHUSD",1641022254721,0.69081723,3706.8,3706.7,5.47425]
["bitfinex","ETHUSD",1641022254923,0.5,3708.4,3706.8,5.48968039]
["bitfinex","ETHUSD",1641022255124,14.4965,3708.6,3707.5,1.34844]
["bitfinex","ETHUSD",1641022255324,0.0096632,3708.5,3708.0,0.6742]
["bitfinex","ETHUSD",1641022255726,0.00909478,3708.4,3708.0,0.6742]
["bitfinex","ETHUSD",1641022255924,0.00909478,3708.4,3708.0,1.70118586]
["bitfinex","ETHUSD",1641022256125,1.74744831,3708.5,3708.0,1.70118586]
["bitfinex","ETHUSD",1641022256126,0.00852636,3708.3,3708.0,1.70118586]
["bitfinex","ETHUSD",1641022256554,0.00795793,3708.2,3708.0,0.6742]
["bitfinex","ETHUSD",1641022256954,2.30313394,3709.0,3708.0,0.6742]
["bitfinex","ETHUSD",1641022256955,0.00738951,3708.1,3708.0,0.6742]
["bitfinex","ETHUSD",1641022257856,0.00738951,3708.1,3708.0,1.44088328]
["bitfinex","ETHUSD",1641022261109,0.06596886,3708.5,3708.1,4.8]
["bitfinex","ETHUSD",1641022261310,0.06596886,3708.5,3708.3,0.67396]
["bitfinex","ETHUSD",1641022261512,0.00170527,3708.4,3708.3,4.52396]
["bitfinex","ETHUSD",1641022262113,0.00170527,3708.4,3708.3,0.67396]
["bitfinex","ETHUSD",1641022262712,0.00170527,3708.4,3708.3,0.97396]
["bitfinex","ETHUSD",1641022263514,0.00170527,3708.4,3708.3,3.57396]
["bitfinex","ETHUSD",1641022266877,0.00170527,3708.4,3708.3,5.98471885]
["bitfinex","ETHUSD",1641022267511,0.00170527,3708.4,3708.3,5.77396]
["bitfinex","ETHUSD",1641022268017,0.00170527,3708.4,3708.3,3.57396]
["bitfinex","ETHUSD",1641022269416,0.00170527,3708.4,3708.3,5.77396]
["bitfinex","ETHUSD",1641022270919,0.00170527,3708.4,3708.3,3.57396]
["bitfinex","ETHUSD",1641022271885,0.00170527,3708.4,3708.3,0.97396]
["bitfinex","ETHUSD",1641022272476,0.00170527,3708.4,3708.3,4.77396]
["bitfinex","ETHUSD",1641022274283,0.00170527,3708.4,3708.3,6.8894625]
["bitfinex","ETHUSD",1641022275110,0.00170527,3708.4,3708.3,7.0214625]
["bitfinex","ETHUSD",1641022276114,0.00170527,3708.4,3708.3,4.90596]
["bitfinex","ETHUSD",1641022276814,0.00170527,3708.4,3708.3,7.0214625]
["bitfinex","ETHUSD",1641022279264,0.00170527,3708.4,3708.3,3.2214625]
["bitfinex","ETHUSD",1641022280265,0.00170527,3708.4,3708.3,1.10596]
["bitfinex","ETHUSD",1641022281270,0.00170527,3708.4,3708.3,0.80596]
["bitfinex","ETHUSD",1641022281470,0.00170527,3708.4,3708.3,0.132]
["bitfinex","ETHUSD",1641022281867,0.00170527,3708.4,3708.2,0.132]
["bitfinex","ETHUSD",1641022282272,0.00113685,3708.3,3708.2,1.14127421]
["bitfinex","ETHUSD",1641022288363,0.00113685,3708.3,3708.2,0.132]
["bitfinex","ETHUSD",1641022288967,0.00113685,3708.3,3708.0,0.132]
["bitfinex","ETHUSD",1641022292721,0.00113685,3708.3,3707.5,0.132]
["bitfinex","ETHUSD",1641022293221,0.00113685,3708.3,3707.6,0.67702212]
["bitfinex","ETHUSD",1641022293621,0.00113685,3708.3,3707.7,0.00227369]
["bitfinex","ETHUSD",1641022294970,1.06319854,3708.2,3707.7,0.00227369]
["bitfinex","ETHUSD",1641022295172,1.06319854,3708.2,3707.8,0.132]
["bitfinex","ETHUSD",1641022295671,1.06319854,3708.2,3707.9,0.00113685]
["bitfinex","ETHUSD",1641022295672,2.17579276,3708.1,3707.9,0.00113685]
["bitfinex","ETHUSD",1641022296071,2.85010276,3708.1,3707.9,0.00113685]
["bitfinex","ETHUSD",1641022296270,2.0722197,3708.0,3707.9,0.00113685]
["bitfinex","ETHUSD",1641022297912,1.66021398,3708.0,3707.9,0.00113685]
["bitfinex","ETHUSD",1641022298408,1.66021398,3708.0,3707.9,0.13313685]
["bitfinex","ETHUSD",1641022298813,1.66021398,3708.2,3707.9,1.48892331]
["bitfinex","ETHUSD",1641022299112,1.94485965,3708.1,3707.9,1.48892331]
["bitfinex","ETHUSD",1641022299314,1.94485965,3708.1,3708.0,1.35578646]
["bitfinex","ETHUSD",1641022299514,1.66021398,3708.2,3708.0,1.35578646]
["bitfinex","ETHUSD",1641022299918,1.89469158,3708.1,3708.0,1.35578646]
["bitfinex","ETHUSD",1641022300118,1.84721668,3708.1,3708.0,1.35578646]
["bitfinex","ETHUSD",1641022300318,1.66021398,3708.2,3708.0,1.35578646]
["bitfinex","ETHUSD",1641022300515,1.8862321,3708.3,3707.9,0.13313685]
["bitfinex","ETHUSD",1641022300516,1.66021398,3708.0,3707.9,1.48892331]
["bitfinex","ETHUSD",1641022301114,0.00113685,3708.3,3707.9,0.13313685]
["bitfinex","ETHUSD",1641022302363,1.66135083,3708.3,3708.0,1.37479573]
["bitfinex","ETHUSD",1641022302763,1.82212115,3708.2,3708.1,0.132]
["bitfinex","ETHUSD",1641022302965,1.83984172,3708.2,3708.1,0.132]
["bitfinex","ETHUSD",1641022303163,1.66135083,3708.3,3708.1,0.132]
["bitfinex","ETHUSD",1641022303563,3.49261722,3708.2,3708.1,0.132]
["bitfinex","ETHUSD",1641022303765,3.55297524,3708.2,3708.1,0.132]
["bitfinex","ETHUSD",1641022303967,1.66021398,3708.2,3708.1,0.132]
["bitfinex","ETHUSD",1641022304369,3.57835141,3708.2,3708.1,0.132]
["bitfinex","ETHUSD",1641022304769,1.91813743,3708.2,3708.1,0.132]
["bitfinex","ETHUSD",1641022305024,0.00113685,3708.3,3708.1,0.132]
["bitfinex","ETHUSD",1641022305824,0.67429,3708.2,3708.0,0.132]
["bitfinex","ETHUSD",1641022306025,1.89143287,3708.1,3708.0,0.132]
["bitfinex","ETHUSD",1641022307628,0.67429,3708.2,3708.0,0.132]
["bitfinex","ETHUSD",1641022307831,0.00113685,3708.3,3708.0,0.132]
["bitfinex","ETHUSD",1641022309874,1.95000289,3708.3,3708.0,0.132]
["bitfinex","ETHUSD",1641022310477,0.00113685,3708.3,3708.0,0.132]
["bitfinex","ETHUSD",1641022311877,1.91521168,3708.3,3708.0,0.132]
["bitfinex","ETHUSD",1641022312608,0.84923944,3708.1,3708.0,0.132]
["bitfinex","ETHUSD",1641022312811,2.80627385,3708.1,3708.0,0.132]
["bitfinex","ETHUSD",1641022313013,2.78354476,3708.1,3708.0,0.132]
["bitfinex","ETHUSD",1641022313416,2.60897208,3708.3,3708.0,0.132]
["bitfinex","ETHUSD",1641022313611,1.96577141,3708.5,3708.0,0.132]
["bitfinex","ETHUSD",1641022313813,1.9680451,3708.5,3708.0,0.132]
["bitfinex","ETHUSD",1641022314817,2.6422851,3708.5,3708.0,0.132]
["bitfinex","ETHUSD",1641022315018,0.67651369,3708.5,3708.0,0.132]
["bitfinex","ETHUSD",1641022315217,0.00227369,3708.5,3708.0,0.132]
["bitfinex","ETHUSD",1641022315420,0.00227369,3708.5,3708.0,1.1277]
["bitfinex","ETHUSD",1641022316663,0.00227369,3708.5,3708.0,1.8018]
["bitfinex","ETHUSD",1641022317262,0.00227369,3708.5,3708.0,1.1277]
["bitfinex","ETHUSD",1641022317663,0.00227369,3708.5,3708.0,1.8018]
["bitfinex","ETHUSD",1641022321025,0.00227369,3708.5,3708.0,1.1277]
["bitfinex","ETHUSD",1641022326681,0.00227369,3708.5,3708.0,1.80179]
["bitfinex","ETHUSD",1641022327081,0.00227369,3708.5,3708.0,1.1277]
["bitfinex","ETHUSD",1641022327282,0.00227369,3708.5,3708.2,1.37479573]
["bitfinex","ETHUSD",1641022327922,0.00227369,3708.5,3708.3,0.132]
["bitfinex","ETHUSD",1641022328830,1.62075411,3708.5,3708.3,0.132]
["bitfinex","ETHUSD",1641022329027,0.00227369,3708.5,3708.3,0.132]
["bitfinex","ETHUSD",1641022330932,0.00227369,3708.5,3708.4,1.37479573]
["bitfinex","ETHUSD",1641022333366,0.00227369,3708.5,3708.2,1.37479573]
["bitfinex","ETHUSD",1641022333666,0.94386068,3708.4,3708.2,1.37479573]
["bitfinex","ETHUSD",1641022334072,0.00113685,3708.3,3708.2,1.37479573]
["bitfinex","ETHUSD",1641022334770,0.00113685,3708.3,3708.2,1.50679573]
["bitfinex","ETHUSD",1641022335822,0.00113685,3708.3,3708.2,0.132]
["bitfinex","ETHUSD",1641022338027,0.00113685,3708.3,3707.8,1.37342811]
["bitfinex","ETHUSD",1641022338785,0.00113685,3708.3,3707.8,2.04756811]
["bitfinex","ETHUSD",1641022339195,0.00113685,3708.3,3707.8,0.65957]
["bitfinex","ETHUSD",1641022341191,0.00113685,3708.3,3707.9,0.132]
["bitfinex","ETHUSD",1641022344230,0.00113685,3708.3,3707.6,5.23412811]
["bitfinex","ETHUSD",1641022344435,0.00113685,3708.3,3707.7,0.132]
["bitfinex","ETHUSD",1641022344631,0.00113685,3708.3,3707.7,0.13427369]
["bitfinex","ETHUSD",1641022345030,0.82653762,3708.1,3707.7,0.13427369]
["bitfinex","ETHUSD",1641022346473,1.59176995,3708.0,3707.7,0.13427369]
["bitfinex","ETHUSD",1641022347075,1.95556547,3707.9,3707.7,0.13427369]
["bitfinex","ETHUSD",1641022347871,1.59176995,3707.8,3707.7,0.13427369]
["bitfinex","ETHUSD",1641022349276,1.95556547,3707.9,3707.7,0.13427369]
["bitfinex","ETHUSD",1641022349680,1.95556547,3707.9,3707.8,0.00170527]
["bitfinex","ETHUSD",1641022350317,1.95556547,3707.9,3707.8,0.13370527]
["bitfinex","ETHUSD",1641022353119,1.95556547,3707.9,3707.8,1.50713338]
["bitfinex","ETHUSD",1641022355693,1.86508621,3708.0,3707.8,1.50713338]
["bitfinex","ETHUSD",1641022355895,1.90995069,3708.0,3707.8,1.50713338]
["bitfinex","ETHUSD",1641022356094,1.90995069,3708.0,3707.9,0.00113685]
["bitfinex","ETHUSD",1641022356296,1.95805047,3708.2,3707.9,0.00113685]
["bitfinex","ETHUSD",1641022356495,0.00113685,3708.3,3707.9,0.13313685]
["bitfinex","ETHUSD",1641022357629,0.00113685,3708.3,3708.1,1.37342811]
["bitfinex","ETHUSD",1641022358534,0.00113685,3708.3,3708.0,1.37342811]
["bitfinex","ETHUSD",1641022359537,0.00113685,3708.3,3708.1,0.132]
["bitfinex","ETHUSD",1641022361140,0.00113685,3708.3,3708.1,1.50542811]
["bitfinex","ETHUSD",1641022361975,0.00113685,3708.3,3708.1,0.132]
["bitfinex","ETHUSD",1641022362177,0.00113685,3708.3,3708.2,3.25415066]
["bitfinex","ETHUSD",1641022362376,0.00113685,3708.3,3708.2,1.00415066]
["bitfinex","ETHUSD",1641022362778,0.00113685,3708.3,3708.2,1.13615066]
["bitfinex","ETHUSD",1641022364477,1.35234033,3708.9,3708.2,1.13615066]
["bitfinex","ETHUSD",1641022364880,0.00397896,3708.8,3708.2,1.13615066]
["bitfinex","ETHUSD",1641022365319,0.00341054,3708.7,3708.3,1.37922593]
["bitfinex","ETHUSD",1641022365723,0.00284212,3708.6,3708.3,1.37922593]
["bitfinex","ETHUSD",1641022365921,0.00284212,3708.6,3708.4,0.132]
["bitfinex","ETHUSD",1641022366121,0.00227369,3708.5,3708.4,0.132]
["bitfinex","ETHUSD",1641022369074,0.00227369,3708.5,3708.2,0.132]
["bitfinex","ETHUSD",1641022369475,0.00170527,3708.4,3708.2,0.132]
["bitfinex","ETHUSD",1641022369874,0.00113685,3708.3,3708.2,0.132]
["bitfinex","ETHUSD",1641022370278,0.00227369,3708.3,3708.2,0.132]
["bitfinex","ETHUSD",1641022372085,0.00227369,3708.3,3708.0,0.132]
["bitfinex","ETHUSD",1641022374931,0.00227369,3708.3,3708.2,1.04156238]
["bitfinex","ETHUSD",1641022375332,0.00227369,3708.3,3708.2,1.17356238]
["bitfinex","ETHUSD",1641022375932,0.00227369,3708.3,3708.2,0.132]
["bitfinex","ETHUSD",1641022378572,0.00227369,3708.3,3708.0,0.132]
["bitfinex","ETHUSD",1641022381123,1.58101831,3708.3,3708.0,0.132]
["bitfinex","ETHUSD",1641022382526,0.00227369,3708.3,3708.0,0.132]
["bitfinex","ETHUSD",1641022383532,1.58101831,3708.3,3708.0,0.132]
["bitfinex","ETHUSD",1641022384377,1.57874462,3708.2,3708.0,0.132]
["bitfinex","ETHUSD",1641022385476,1.57874462,3708.1,3708.0,0.132]
["bitfinex","ETHUSD",1641022386382,1.57874462,3708.1,3707.9,0.132]
["bitfinex","ETHUSD",1641022386783,1.57874462,3708.1,3708.0,1.37922593]
["bitfinex","ETHUSD",1641022388926,1.57874462,3708.1,3707.9,0.132]
["bitfinex","ETHUSD",1641022389727,1.57874462,3708.0,3707.9,0.132]
["bitfinex","ETHUSD",1641022395133,1.57874462,3708.0,3707.9,1.93971528]
["bitfinex","ETHUSD",1641022395736,1.57874462,3708.0,3707.9,1.80771528]
["bitfinex","ETHUSD",1641022398771,1.57874462,3708.0,3707.9,1.93971528]
["bitfinex","ETHUSD",1641022401083,0.06596886,3708.5,3707.9,0.132]
["bitfinex","ETHUSD",1641022401583,0.00170527,3708.4,3707.9,0.132]
["bitfinex","ETHUSD",1641022401784,1.51483408,3708.4,3707.9,0.132]
["bitfinex","ETHUSD",1641022401981,0.00113685,3708.3,3708.2,1.83844122]
["bitfinex","ETHUSD",1641022402382,0.00113685,3708.3,3708.2,2.58862142]
["bitfinex","ETHUSD",1641022402630,0.00113685,3708.3,3708.2,1.4242802]
["bitfinex","ETHUSD",1641022404339,2.53607454,3709.1,3708.2,1.4242802]
["bitfinex","ETHUSD",1641022404736,0.00170527,3708.6,3708.2,0.6741]
["bitfinex","ETHUSD",1641022404936,0.00170527,3708.6,3708.0,0.67414]
["bitfinex","ETHUSD",1641022405136,0.00113684,3708.5,3708.3,0.132]
["bitfinex","ETHUSD",1641022405536,1.50853561,3708.9,3708.3,0.132]
["bitfinex","ETHUSD",1641022405537,1.51194615,3708.9,3708.3,0.132]
["bitfinex","ETHUSD",1641022405936,0.00284211,3708.8,3708.3,0.132]
["bitfinex","ETHUSD",1641022406371,1.50853561,3708.9,3708.3,0.132]
["bitfinex","ETHUSD",1641022406372,0.00227369,3708.7,3708.3,0.132]
["bitfinex","ETHUSD",1641022406778,0.00284211,3708.8,3708.3,0.132]
["bitfinex","ETHUSD",1641022407179,0.00227369,3708.7,3708.3,0.132]
["bitfinex","ETHUSD",1641022407581,1.51137772,3708.8,3708.3,0.132]
["bitfinex","ETHUSD",1641022407978,0.00227369,3708.7,3708.3,0.132]
["bitfinex","ETHUSD",1641022408181,0.00227369,3708.7,3708.2,0.6741]
["bitfinex","ETHUSD",1641022408182,1.5108093,3708.7,3708.2,0.8061]
["bitfinex","ETHUSD",1641022408578,0.00227369,3708.7,3708.2,0.8061]
["bitfinex","ETHUSD",1641022414673,0.00227369,3708.7,3708.4,1.37911684]
["bitfinex","ETHUSD",1641022415074,0.00227369,3708.7,3708.5,0.132]
["bitfinex","ETHUSD",1641022416078,0.00227369,3708.7,3708.5,1.51111684]
["bitfinex","ETHUSD",1641022417633,0.00227369,3708.7,3708.6,1.37911684]
["bitfinex","ETHUSD",1641022418234,0.00227369,3708.7,3708.6,1.51111684]
["bitfinex","ETHUSD",1641022420434,1.5108093,3708.7,3708.6,1.51111684]
["bitfinex","ETHUSD",1641022421281,3.38920042,3708.7,3708.6,1.51111684]
["bitfinex","ETHUSD",1641022421677,1.5108093,3708.7,3708.6,1.51111684]
["bitfinex","ETHUSD",1641022421876,1.5108093,3708.7,3708.6,0.132]
["bitfinex","ETHUSD",1641022422079,3.41512604,3708.7,3708.6,0.132]
["bitfinex","ETHUSD",1641022422276,1.5108093,3708.7,3708.6,0.132]
["bitfinex","ETHUSD",1641022422879,3.37797387,3708.7,3708.6,0.132]
["bitfinex","ETHUSD",1641022423484,3.36612861,3708.7,3708.6,0.132]
["bitfinex","ETHUSD",1641022423683,3.41377617,3708.7,3708.6,0.132]
["bitfinex","ETHUSD",1641022423884,3.40350851,3708.7,3708.6,0.132]
["bitfinex","ETHUSD",1641022424185,3.40350851,3708.7,3708.4,1.37911684]
["bitfinex","ETHUSD",1641022424384,1.5108093,3708.7,3708.3,1.51111684]
["bitfinex","ETHUSD",1641022424786,1.50853561,3708.6,3708.3,1.51111684]
["bitfinex","ETHUSD",1641022425241,0.00113684,3708.5,3708.3,1.51111684]
["bitfinex","ETHUSD",1641022425840,1.50967245,3708.5,3708.3,1.51111684]
["bitfinex","ETHUSD",1641022426040,1.50967245,3708.5,3708.3,2.18521684]
["bitfinex","ETHUSD",1641022427046,0.00113684,3708.5,3708.4,1.37911684]
["bitfinex","ETHUSD",1641022427544,0.00113684,3708.5,3708.4,0.132]
["bitfinex","ETHUSD",1641022430781,0.00113684,3708.5,3708.2,1.8388304]
["bitfinex","ETHUSD",1641022430983,0.00113684,3708.5,3708.4,1.37768798]
["bitfinex","ETHUSD",1641022432529,0.00113684,3708.5,3708.3,1.37768798]
["bitfinex","ETHUSD",1641022433128,0.00113684,3708.5,3708.2,1.50968798]
["bitfinex","ETHUSD",1641022433731,0.00113684,3708.5,3708.3,1.37768798]
["bitfinex","ETHUSD",1641022434134,0.00113684,3708.5,3708.4,0.132]
["bitfinex","ETHUSD",1641022440021,1.37918092,3709.1,3708.5,5.1]
["bitfinex","ETHUSD",1641022440424,1.37918092,3709.1,3709.0,31.82493932]
["bitfinex","ETHUSD",1641022440823,0.00341054,3709.1,3709.0,31.82493932]
["bitfinex","ETHUSD",1641022441623,0.00341054,3709.1,3709.0,32.49885932]
["bitfinex","ETHUSD",1641022442028,0.00341054,3709.1,3709.0,34.66780129]
["bitfinex","ETHUSD",1641022442928,0.00341054,3709.1,3709.0,36.50663169]
["bitfinex","ETHUSD",1641022443132,0.05948575,3709.5,3709.3,0.67387]
["bitfinex","ETHUSD",1641022443430,0.05948575,3709.5,3709.4,5.6496459]
["bitfinex","ETHUSD",1641022443629,0.05948575,3709.5,3709.4,5.7816459]
["bitfinex","ETHUSD",1641022443879,0.06175945,3709.5,3709.4,5.7816459]
["bitfinex","ETHUSD",1641022444078,0.06175945,3709.5,3709.4,0.9816459]
["bitfinex","ETHUSD",1641022444280,0.06175945,3709.5,3709.4,2.3292059]
["bitfinex","ETHUSD",1641022444480,0.06175945,3709.5,3709.4,2.6292059]
["bitfinex","ETHUSD",1641022444679,0.06175945,3709.5,3709.4,4.45818175]
["bitfinex","ETHUSD",1641022445279,0.0022737,3709.5,3709.4,4.45818175]
["bitfinex","ETHUSD",1641022445684,0.0022737,3709.5,3709.4,6.80809853]
["bitfinex","ETHUSD",1641022445880,0.0022737,3709.5,3709.4,7.73819853]
["bitfinex","ETHUSD",1641022446081,0.0022737,3709.5,3709.4,8.73819853]
["bitfinex","ETHUSD",1641022446282,0.0022737,3709.5,3709.4,6.90922268]
["bitfinex","ETHUSD",1641022447084,0.0022737,3709.5,3709.4,7.20922268]
["bitfinex","ETHUSD",1641022447927,0.0022737,3709.5,3709.4,8.57243512]
["bitfinex","ETHUSD",1641022448127,0.0022737,3709.5,3709.4,8.63835255]
["bitfinex","ETHUSD",1641022449729,0.0022737,3709.5,3709.4,7.27514011]
["bitfinex","ETHUSD",1641022452178,0.0022737,3709.5,3709.4,6.34504011]
["bitfinex","ETHUSD",1641022452377,0.0022737,3709.5,3709.4,7.70825255]
["bitfinex","ETHUSD",1641022452577,0.0022737,3709.5,3709.4,7.40834811]
["bitfinex","ETHUSD",1641022452779,0.0022737,3709.5,3709.4,3.69241834]
["bitfinex","ETHUSD",1641022452980,0.0022737,3709.5,3709.4,2.3292059]
["bitfinex","ETHUSD",1641022455428,0.0022737,3709.5,3709.4,5.8292059]
["bitfinex","ETHUSD",1641022456227,0.0022737,3709.5,3709.4,2.3292059]
["bitfinex","ETHUSD",1641022458231,0.0022737,3709.5,3709.4,0.9816459]
["bitfinex","ETHUSD",1641022458431,0.0022737,3709.5,3709.4,0.132]
["bitfinex","ETHUSD",1641022458885,0.0022737,3709.5,3709.3,0.132]
["bitfinex","ETHUSD",1641022459285,0.00170527,3709.4,3709.3,0.132]
["bitfinex","ETHUSD",1641022460288,0.00170527,3709.4,3709.3,2.132]
["bitfinex","ETHUSD",1641022460689,0.00170527,3709.4,3709.3,2.93630594]
["bitfinex","ETHUSD",1641022463354,0.00170527,3709.4,3709.3,3.23630594]
["bitfinex","ETHUSD",1641022464958,0.00170527,3709.4,3709.3,5.64293162]
["bitfinex","ETHUSD",1641022465156,0.00170527,3709.4,3709.3,3.23630594]
["bitfinex","ETHUSD",1641022465556,0.00170527,3709.4,3709.3,4.53630594]
["bitfinex","ETHUSD",1641022466055,0.00170527,3709.4,3709.3,6.99260873]
["bitfinex","ETHUSD",1641022466481,0.00170527,3709.4,3709.3,8.35582117]
["bitfinex","ETHUSD",1641022466679,0.06544709,3709.9,3709.4,4.8]
["bitfinex","ETHUSD",1641022466879,0.06544709,3709.9,3709.6,0.67376]
["bitfinex","ETHUSD",1641022467079,0.0022737,3709.8,3709.6,0.67376]
["bitfinex","ETHUSD",1641022467278,0.0022737,3709.8,3709.6,0.97376]
["bitfinex","ETHUSD",1641022467477,0.00170527,3709.7,3709.6,0.97376]
["bitfinex","ETHUSD",1641022468081,0.00170527,3709.7,3709.6,3.12376]
["bitfinex","ETHUSD",1641022468280,0.00170527,3709.7,3709.6,3.18536]
["bitfinex","ETHUSD",1641022469486,0.00170527,3709.7,3709.6,2.88536]
["bitfinex","ETHUSD",1641022469683,0.00170527,3709.7,3709.6,3.18536]
["bitfinex","ETHUSD",1641022470539,0.00170527,3709.7,3709.6,3.31736]
["bitfinex","ETHUSD",1641022471842,0.00170527,3709.7,3709.6,0.86736]
["bitfinex","ETHUSD",1641022472443,0.00170527,3709.7,3709.6,1.16736]
["bitfinex","ETHUSD",1641022473043,0.00170527,3709.7,3709.6,0.86736]
["bitfinex","ETHUSD",1641022476889,0.00170527,3709.7,3709.6,1.16736]
["bitfinex","ETHUSD",1641022480346,0.00170527,3709.7,3709.6,0.86736]
["bitfinex","ETHUSD",1641022483084,0.00170527,3709.7,3709.6,0.1936]
["bitfinex","ETHUSD",1641022483483,0.00170527,3709.7,3709.6,0.132]
["bitfinex","ETHUSD",1641022483884,0.00170527,3709.7,3709.3,0.132]
["bitfinex","ETHUSD",1641022484285,0.00113685,3709.6,3709.3,0.132]
["bitfinex","ETHUSD",1641022484685,0.00341054,3710.0,3709.3,0.132]
["bitfinex","ETHUSD",1641022484886,0.00341054,3710.0,3709.3,2.77569564]
["bitfinex","ETHUSD",1641022485138,0.00284212,3709.9,3709.3,2.77569564]
["bitfinex","ETHUSD",1641022485334,0.00284212,3709.9,3709.6,1.37795502]
["bitfinex","ETHUSD",1641022485534,0.00341054,3710.0,3709.6,1.37795502]
["bitfinex","ETHUSD",1641022485934,0.00284212,3709.9,3709.6,1.37795502]
["bitfinex","ETHUSD",1641022486435,0.00341054,3710.0,3709.6,1.37795502]
["bitfinex","ETHUSD",1641022486836,0.00284212,3709.9,3709.6,1.37795502]
["bitfinex","ETHUSD",1641022487037,0.00284212,3709.9,3709.7,0.132]
["bitfinex","ETHUSD",1641022487234,0.00341054,3710.0,3709.7,0.132]
["bitfinex","ETHUSD",1641022487635,0.00284212,3709.9,3709.7,0.132]
["bitfinex","ETHUSD",1641022487840,0.00284212,3709.9,3709.8,1.37795502]
["bitfinex","ETHUSD",1641022488042,0.00341054,3710.0,3709.7,1.50995502]
["bitfinex","ETHUSD",1641022488241,0.00284212,3709.9,3709.7,1.50995502]
["bitfinex","ETHUSD",1641022488639,0.07787684,3710.1,3709.7,1.50995502]
["bitfinex","ETHUSD",1641022488640,0.00341054,3710.0,3709.7,1.50995502]
["bitfinex","ETHUSD",1641022489087,0.00284212,3709.9,3709.7,1.50995502]
["bitfinex","ETHUSD",1641022489489,0.00341054,3710.0,3709.7,1.50995502]
["bitfinex","ETHUSD",1641022489887,0.00284212,3709.9,3709.7,1.50995502]
["bitfinex","ETHUSD",1641022490289,0.00341054,3710.0,3709.7,1.50995502]
["bitfinex","ETHUSD",1641022490691,0.00284212,3709.9,3709.7,1.50995502]
["bitfinex","ETHUSD",1641022491090,2.6271054,3710.5,3709.8,1.37795502]
["bitfinex","ETHUSD",1641022491293,0.68018266,3710.5,3709.8,1.37795502]
["bitfinex","ETHUSD",1641022491489,0.00568424,3710.4,3709.9,0.132]
["bitfinex","ETHUSD",1641022491890,0.00511582,3710.3,3709.9,0.132]
["bitfinex","ETHUSD",1641022492292,0.00454739,3710.2,3709.9,0.132]
["bitfinex","ETHUSD",1641022492749,0.00397897,3710.1,3709.9,0.132]
["bitfinex","ETHUSD",1641022493148,0.00341054,3710.0,3709.9,0.132]
["bitfinex","ETHUSD",1641022497092,0.00341054,3710.0,3709.6,0.132]
["bitfinex","ETHUSD",1641022497498,0.00284212,3709.9,3709.6,0.132]
["bitfinex","ETHUSD",1641022497896,0.00454739,3710.2,3709.6,0.132]
["bitfinex","ETHUSD",1641022498096,0.00454739,3710.2,3709.6,1.50995502]
["bitfinex","ETHUSD",1641022498296,0.00397897,3710.1,3709.6,1.50995502]
["bitfinex","ETHUSD",1641022498697,2.70906406,3710.7,3709.6,1.50995502]
["bitfinex","ETHUSD",1641022498698,0.00341054,3710.0,3709.6,1.50995502]
["bitfinex","ETHUSD",1641022499098,0.00284212,3709.9,3709.6,1.50995502]
["bitfinex","ETHUSD",1641022499499,0.00738951,3710.7,3709.8,1.37795502]
["bitfinex","ETHUSD",1641022499901,0.00682109,3710.6,3709.8,1.37795502]
["bitfinex","ETHUSD",1641022500338,0.00625266,3710.5,3709.9,1.37795502]
["bitfinex","ETHUSD",1641022500536,0.00625266,3710.5,3709.9,1.50995502]
["bitfinex","ETHUSD",1641022500735,0.00568424,3710.4,3709.9,0.132]
["bitfinex","ETHUSD",1641022501139,0.00511582,3710.3,3709.9,0.132]
["bitfinex","ETHUSD",1641022501641,0.00454739,3710.2,3709.9,0.132]
["bitfinex","ETHUSD",1641022502042,0.00397897,3710.1,3709.9,0.132]
["bitfinex","ETHUSD",1641022502443,0.00341054,3710.0,3709.9,0.132]
["bitfinex","ETHUSD",1641022503140,0.00341054,3710.0,3709.8,0.132]
["bitfinex","ETHUSD",1641022503641,0.00284212,3709.9,3709.8,0.132]
["bitfinex","ETHUSD",1641022506290,0.00284212,3709.9,3709.7,1.30995502]
["bitfinex","ETHUSD",1641022508234,0.00284212,3709.9,3709.5,1.34771]
["bitfinex","ETHUSD",1641022508435,0.00284212,3709.9,3709.5,3.47668585]
["bitfinex","ETHUSD",1641022509140,0.00284212,3709.9,3709.8,6.17897585]
["bitfinex","ETHUSD",1641022509439,0.00284212,3709.9,3709.8,7.52647585]
["bitfinex","ETHUSD",1641022509842,0.00284212,3709.9,3709.8,5.6975]
["bitfinex","ETHUSD",1641022510040,0.00284212,3709.9,3709.8,6.9975]
["bitfinex","ETHUSD",1641022510441,0.00284212,3709.9,3709.8,6.6975]
["bitfinex","ETHUSD",1641022510647,0.00284212,3709.9,3709.8,5.6975]
["bitfinex","ETHUSD",1641022511041,0.00284212,3709.9,3709.8,6.9975]
["bitfinex","ETHUSD",1641022512081,0.00284212,3709.9,3709.8,7.0608]
["bitfinex","ETHUSD",1641022514887,0.00284212,3709.9,3709.8,2.4108]
["bitfinex","ETHUSD",1641022515156,0.00284212,3709.9,3709.8,0.0633]
["bitfinex","ETHUSD",1641022515360,0.00284212,3709.9,3709.5,0.00809841]
["bitfinex","ETHUSD",1641022515561,0.00284212,3709.9,3709.5,2.17704038]
["bitfinex","ETHUSD",1641022516361,0.00284212,3709.9,3709.6,1.83436584]
["bitfinex","ETHUSD",1641022516563,0.79054366,3709.9,3709.6,1.83436584]
["bitfinex","ETHUSD",1641022516960,0.00284212,3709.9,3709.6,1.83436584]
["bitfinex","ETHUSD",1641022517962,0.00284212,3709.9,3709.7,1.83436584]
["bitfinex","ETHUSD",1641022519392,0.00284212,3709.9,3709.8,1.37578027]
["bitfinex","ETHUSD",1641022519792,0.00284212,3709.9,3709.6,1.83436584]
["bitfinex","ETHUSD",1641022521694,0.00284212,3709.9,3709.7,1.83436584]
["bitfinex","ETHUSD",1641022523339,0.00284212,3709.9,3709.8,1.37581451]
["bitfinex","ETHUSD",1641022524144,0.00284212,3709.9,3709.7,1.37581451]
["bitfinex","ETHUSD",1641022528394,0.67687212,3709.9,3709.6,1.37581451]
["bitfinex","ETHUSD",1641022528594,2.34187249,3709.8,3709.6,1.37581451]
["bitfinex","ETHUSD",1641022528994,3.45170527,3709.7,3709.6,1.37581451]
["bitfinex","ETHUSD",1641022529191,5.64316792,3709.7,3709.6,1.37581451]
["bitfinex","ETHUSD",1641022529593,2.86725792,3709.7,3709.3,1.37581451]
["bitfinex","ETHUSD",1641022530063,0.00113685,3709.6,3709.3,1.37581451]
["bitfinex","ETHUSD",1641022530955,0.00113685,3709.6,3709.0,0.00227369]
["bitfinex","ETHUSD",1641022531358,0.00113685,3709.6,3708.9,0.00284211]
["bitfinex","ETHUSD",1641022531561,0.00113685,3709.6,3709.1,0.82926711]
["bitfinex","ETHUSD",1641022531856,0.00113685,3709.6,3709.2,0.00113684]
["bitfinex","ETHUSD",1641022532254,2.70113685,3709.6,3709.2,0.00113684]
["bitfinex","ETHUSD",1641022532659,2.65113685,3709.6,3709.2,0.06705427]
["bitfinex","ETHUSD",1641022532855,2.65113685,3709.6,3709.3,1.37581451]
["bitfinex","ETHUSD",1641022533056,2.65113685,3709.6,3709.3,1.37751978]
["bitfinex","ETHUSD",1641022533255,2.65113685,3709.6,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022535005,1.81724919,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022535206,1.81724919,3709.5,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022535609,2.65113685,3709.6,3709.2,0.00227369]
["bitfinex","ETHUSD",1641022536007,2.65113685,3709.6,3709.1,0.00284212]
["bitfinex","ETHUSD",1641022536205,2.65113685,3709.6,3709.2,1.4561779]
["bitfinex","ETHUSD",1641022536405,2.65113685,3709.6,3709.2,2.83199241]
["bitfinex","ETHUSD",1641022536609,2.65113685,3709.6,3709.3,0.00170527]
["bitfinex","ETHUSD",1641022537638,1.87650953,3709.5,3709.3,0.00170527]
["bitfinex","ETHUSD",1641022537844,1.87650953,3709.5,3709.4,1.37581451]
["bitfinex","ETHUSD",1641022538139,2.65113685,3709.6,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022538539,2.65113685,3709.6,3709.2,2.38274772]
["bitfinex","ETHUSD",1641022538938,2.65113685,3709.6,3709.3,0.00170527]
["bitfinex","ETHUSD",1641022539142,1.81304277,3709.5,3709.3,0.00170527]
["bitfinex","ETHUSD",1641022539539,2.65113685,3709.6,3709.3,0.00170527]
["bitfinex","ETHUSD",1641022539940,1.81866347,3709.5,3709.3,0.00170527]
["bitfinex","ETHUSD",1641022540140,2.65113685,3709.6,3709.2,0.00227369]
["bitfinex","ETHUSD",1641022540540,2.65113685,3709.6,3709.2,0.9360784]
["bitfinex","ETHUSD",1641022540741,2.65113685,3709.6,3709.2,0.93380471]
["bitfinex","ETHUSD",1641022540943,2.65113685,3709.6,3709.3,0.00170527]
["bitfinex","ETHUSD",1641022544000,1.82564381,3709.5,3709.3,0.00170527]
["bitfinex","ETHUSD",1641022544205,2.65113685,3709.6,3709.3,0.00170527]
["bitfinex","ETHUSD",1641022544901,2.65113685,3709.6,3709.2,0.00227369]
["bitfinex","ETHUSD",1641022545942,2.65113685,3709.6,3709.2,1.3780882]
["bitfinex","ETHUSD",1641022546343,2.65113685,3709.6,3709.3,0.00170527]
["bitfinex","ETHUSD",1641022546945,2.65113685,3709.6,3709.3,1.37751978]
["bitfinex","ETHUSD",1641022547146,1.80642723,3709.5,3709.3,1.37751978]
["bitfinex","ETHUSD",1641022547345,2.65113685,3709.6,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022553644,1.82451715,3709.5,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022554046,2.65113685,3709.6,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022555447,1.80722449,3709.5,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022555647,2.65113685,3709.6,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022556800,1.8030333,3709.5,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022557002,2.65113685,3709.6,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022557202,1.81023891,3709.5,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022558604,1.81023891,3709.5,3709.3,0.00170527]
["bitfinex","ETHUSD",1641022561642,4.48828574,3709.6,3709.3,0.00170527]
["bitfinex","ETHUSD",1641022561840,2.65113685,3709.6,3709.3,0.00170527]
["bitfinex","ETHUSD",1641022562041,4.48839838,3709.6,3709.3,0.00170527]
["bitfinex","ETHUSD",1641022563041,1.82072277,3709.5,3709.3,0.00170527]
["bitfinex","ETHUSD",1641022563240,1.85014407,3709.5,3709.3,0.00170527]
["bitfinex","ETHUSD",1641022563441,2.65113685,3709.6,3709.3,0.00170527]
["bitfinex","ETHUSD",1641022564091,1.81763384,3709.5,3709.3,0.00170527]
["bitfinex","ETHUSD",1641022564490,1.81763384,3709.5,3709.3,1.37751978]
["bitfinex","ETHUSD",1641022564895,1.81763384,3709.5,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022565292,2.65113685,3709.6,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022566291,1.80996198,3709.5,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022566493,1.79882191,3709.5,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022566892,1.87357551,3709.5,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022567554,1.87357551,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022567752,1.80205986,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022568557,1.802411,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022568753,1.80532958,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022568958,1.82425024,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022569560,1.85583196,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022569960,2.65113685,3709.6,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022570164,1.80964511,3709.5,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022570359,1.84582173,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022570560,2.65113685,3709.6,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022570963,1.80779446,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022571164,1.8027552,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022571397,2.65113685,3709.6,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022571603,1.80307853,3709.5,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022571799,1.80540395,3709.5,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022571997,2.65113685,3709.6,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022572497,1.86716394,3709.5,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022572900,1.85310718,3709.5,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022573097,1.80432671,3709.5,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022573298,2.65113685,3709.6,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022573899,1.79777147,3709.5,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022574100,2.65113685,3709.6,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022575041,2.65113685,3709.6,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022575643,1.81197953,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022575841,2.65113685,3709.6,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022576041,1.81100828,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022576242,2.65113685,3709.6,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022578047,1.82369038,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022578248,2.65113685,3709.6,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022578448,1.83144135,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022578650,1.83808355,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022579104,1.79615315,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022579304,2.65113685,3709.6,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022579503,1.81187153,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022579705,1.84127631,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022579903,1.84153374,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022580107,1.84605914,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022580308,2.65113685,3709.6,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022580609,1.83946976,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022580806,2.65113685,3709.6,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022581608,1.81017937,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022581807,2.65113685,3709.6,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022582209,1.80873321,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022582409,2.65113685,3709.6,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022583040,1.80169833,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022583244,1.79978804,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022583442,1.82197981,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022584044,2.65113685,3709.6,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022586491,1.81508964,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022586691,1.85016567,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022586888,2.65113685,3709.6,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022587089,1.84776059,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022587590,2.65113685,3709.6,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022587991,1.83573536,3709.5,3709.4,1.37695136]
["bitfinex","ETHUSD",1641022588291,1.83573536,3709.5,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022588494,1.81098519,3709.5,3709.4,0.00113685]
["bitfinex","ETHUSD",1641022588695,2.65113685,3709.6,3709.3,0.00170527]
["bitfinex","ETHUSD",1641022589097,1.79863649,3709.5,3709.3,0.00170527]
["bitfinex","ETHUSD",1641022589296,2.65113685,3709.6,3709.3,0.00170527]
["bitfinex","ETHUSD",1641022589696,1.80484131,3709.5,3709.3,0.00170527]
["bitfinex","ETHUSD",1641022589897,1.80287485,3709.5,3709.3,0.00170527]
["bitfinex","ETHUSD",1641022590149,2.65113685,3709.6,3709.3,0.00170527]
["bitfinex","ETHUSD",1641022590550,1.8226574,3709.5,3709.3,0.00170527]
["bitfinex","ETHUSD",1641022590750,2.65113685,3709.6,3709.2,0.00227369]
["bitfinex","ETHUSD",1641022590952,1.80535918,3709.5,3709.2,0.00227369]
["bitfinex","ETHUSD",1641022591456,2.65113685,3709.6,3709.2,0.00227369]
["bitfinex","ETHUSD",1641022593357,2.65113685,3709.6,3709.3,0.06591743]
["bitfinex","ETHUSD",1641022593558,0.60538039,3709.6,3709.3,1.35215743]
["bitfinex","ETHUSD",1641022593805,2.70906406,3710.7,3709.4,0.67485685]
["bitfinex","ETHUSD",1641022593806,2.1960439,3710.6,3709.4,0.67485685]
["bitfinex","ETHUSD",1641022594006,2.1960439,3710.6,3709.4,1.74077428]
["bitfinex","ETHUSD",1641022594205,2.20172814,3710.6,3710.1,0.81754863]
["bitfinex","ETHUSD",1641022594606,2.20172814,3710.6,3710.1,1.73204863]
["bitfinex","ETHUSD",1641022594807,0.00568424,3710.6,3710.3,0.67377]
["bitfinex","ETHUSD",1641022595608,0.00568424,3710.6,3710.3,2.50894145]
["bitfinex","ETHUSD",1641022597409,0.00568424,3710.6,3710.4,0.2697]
["bitfinex","ETHUSD",1641022597649,0.00568424,3710.6,3710.5,0.67373]
["bitfinex","ETHUSD",1641022601051,0.00568424,3710.6,3710.5,0.94343]
["bitfinex","ETHUSD",1641022603610,0.00568424,3710.6,3710.5,2.31995851]
["bitfinex","ETHUSD",1641022604512,2.70568424,3710.6,3710.5,2.31995851]
["bitfinex","ETHUSD",1641022605342,0.00568424,3710.6,3710.5,2.31995851]
["bitfinex","ETHUSD",1641022609705,0.00568424,3710.6,3710.5,0.94343]
["bitfinex","ETHUSD",1641022611498,0.00568424,3710.6,3710.5,2.31995851]
["bitfinex","ETHUSD",1641022612099,0.00568424,3710.6,3710.5,0.94343]
["bitfinex","ETHUSD",1641022612544,1.5628392,3711.5,3710.5,0.94343]
["bitfinex","ETHUSD",1641022612946,0.00454738,3711.4,3710.5,0.94343]
["bitfinex","ETHUSD",1641022613248,0.00397896,3711.3,3710.5,0.94343]
["bitfinex","ETHUSD",1641022613647,0.00341054,3711.2,3710.5,0.94343]
["bitfinex","ETHUSD",1641022613849,1.89557503,3711.2,3710.5,0.94343]
["bitfinex","ETHUSD",1641022614050,0.00284211,3711.1,3710.5,0.94343]
["bitfinex","ETHUSD",1641022614349,0.00227369,3711.0,3710.5,0.94343]
["bitfinex","ETHUSD",1641022614750,0.00170527,3710.9,3710.5,0.94343]
["bitfinex","ETHUSD",1641022615150,0.00113684,3710.8,3710.7,0.82265892]
["bitfinex","ETHUSD",1641022616053,0.00113684,3710.8,3710.7,1.09235892]
["bitfinex","ETHUSD",1641022622265,0.00113684,3710.8,3710.7,0.2697]
["bitfinex","ETHUSD",1641022622669,0.00113684,3710.8,3710.5,0.2697]
["bitfinex","ETHUSD",1641022625109,0.00113684,3710.8,3710.6,0.67373]
["bitfinex","ETHUSD",1641022625408,0.00113684,3710.8,3710.6,1.32863]
["bitfinex","ETHUSD",1641022625804,0.00113684,3710.8,3710.6,5.46863896]
["bitfinex","ETHUSD",1641022626204,0.0592,3712.6,3710.7,5.0697]
["bitfinex","ETHUSD",1641022626405,2.70906406,3712.9,3710.7,5.0697]
["bitfinex","ETHUSD",1641022626406,1.73760394,3712.7,3711.1,0.67339]
["bitfinex","ETHUSD",1641022626606,0.00397897,3711.5,3711.1,0.67339]
["bitfinex","ETHUSD",1641022627007,1.73776862,3712.5,3711.1,0.67339]
["bitfinex","ETHUSD",1641022627008,0.00341054,3711.4,3711.1,0.67339]
["bitfinex","ETHUSD",1641022627209,0.00341054,3711.4,3711.1,3.11665114]
["bitfinex","ETHUSD",1641022627409,0.00284212,3711.3,3711.2,0.89074613]
["bitfinex","ETHUSD",1641022627642,0.00284212,3711.3,3711.2,5.63148978]
["bitfinex","ETHUSD",1641022627842,0.0096632,3711.3,3711.2,5.63148978]
["bitfinex","ETHUSD",1641022629052,0.0096632,3711.3,3711.2,7.00801829]
["bitfinex","ETHUSD",1641022629550,0.0096632,3711.3,3711.2,5.90118978]
["bitfinex","ETHUSD",1641022629748,0.0096632,3711.3,3711.2,3.50734613]
["bitfinex","ETHUSD",1641022629949,0.0096632,3711.3,3711.2,5.98270922]
["bitfinex","ETHUSD",1641022630557,0.0096632,3711.3,3711.2,7.34635517]
["bitfinex","ETHUSD",1641022630753,0.0096632,3711.3,3711.2,7.45515517]
["bitfinex","ETHUSD",1641022630953,0.0096632,3711.3,3711.2,7.45595517]
["bitfinex","ETHUSD",1641022631154,0.0096632,3711.3,3711.2,7.45835517]
["bitfinex","ETHUSD",1641022631398,0.0096632,3711.3,3711.2,23.23995517]
["bitfinex","ETHUSD",1641022631697,0.0096632,3711.3,3711.2,24.04605119]
["bitfinex","ETHUSD",1641022631905,0.0096632,3711.3,3711.2,24.04685119]
["bitfinex","ETHUSD",1641022632097,0.0096632,3711.3,3711.2,24.04605119]
["bitfinex","ETHUSD",1641022632297,0.0096632,3711.3,3711.2,27.54525119]
["bitfinex","ETHUSD",1641022632497,0.0096632,3711.3,3711.2,27.54365119]
["bitfinex","ETHUSD",1641022632696,0.0096632,3711.3,3711.2,27.54125119]
["bitfinex","ETHUSD",1641022632896,0.0096632,3711.3,3711.2,27.54205119]
["bitfinex","ETHUSD",1641022633101,0.0096632,3711.3,3711.2,27.54525119]
["bitfinex","ETHUSD",1641022633296,0.0096632,3711.3,3711.2,27.54205119]
["bitfinex","ETHUSD",1641022633500,0.0096632,3711.3,3711.2,33.64899762]
["bitfinex","ETHUSD",1641022633698,6.18,3712.6,3711.3,4.8]
["bitfinex","ETHUSD",1641022633902,6.18,3712.6,3711.9,0.67333]
["bitfinex","ETHUSD",1641022634104,6.18,3712.6,3712.0,0.80504159]
["bitfinex","ETHUSD",1641022634300,6.18,3712.6,3712.0,0.80788371]
["bitfinex","ETHUSD",1641022634501,6.18,3712.6,3712.1,0.00227369]
["bitfinex","ETHUSD",1641022635648,6.18,3712.6,3712.2,1.36194581]
["bitfinex","ETHUSD",1641022636045,6.18,3712.6,3712.3,0.00113685]
["bitfinex","ETHUSD",1641022636447,14.87275175,3713.6,3712.3,0.00113685]
["bitfinex","ETHUSD",1641022636448,3.61595175,3713.6,3712.4,8.3]
["bitfinex","ETHUSD",1641022636650,3.61595175,3713.6,3712.5,3.74202726]
["bitfinex","ETHUSD",1641022636849,0.00454739,3713.3,3712.9,0.67316]
["bitfinex","ETHUSD",1641022637148,0.00397897,3713.2,3712.9,1.70496]
["bitfinex","ETHUSD",1641022637346,0.00397897,3713.2,3713.0,0.36591743]
["bitfinex","ETHUSD",1641022637548,0.00341054,3713.1,3713.0,0.36591743]
["bitfinex","ETHUSD",1641022638153,0.00341054,3713.1,3713.0,1.28308232]
["bitfinex","ETHUSD",1641022638552,0.00341054,3713.1,3713.0,2.28308232]
["bitfinex","ETHUSD",1641022639204,0.00341054,3713.1,3713.0,1.28308232]
["bitfinex","ETHUSD",1641022639410,0.00341054,3713.1,3713.0,2.28308232]
["bitfinex","ETHUSD",1641022640005,0.00341054,3713.1,3713.0,1.28308232]
["bitfinex","ETHUSD",1641022640207,0.00341054,3713.1,3713.0,2.28308232]
["bitfinex","ETHUSD",1641022640508,0.00341054,3713.1,3713.0,3.22587232]
["bitfinex","ETHUSD",1641022640712,0.00341054,3713.1,3713.0,2.92587232]
["bitfinex","ETHUSD",1641022640908,0.00341054,3713.1,3713.0,5.09481429]
["bitfinex","ETHUSD",1641022641508,0.00341054,3713.1,3713.0,5.79801429]
["bitfinex","ETHUSD",1641022641708,0.00341054,3713.1,3713.0,5.98461429]
["bitfinex","ETHUSD",1641022642007,0.00341054,3713.1,3713.0,5.98141429]
["bitfinex","ETHUSD",1641022642408,0.00341054,3713.1,3713.0,5.98061429]
["bitfinex","ETHUSD",1641022642645,0.00341054,3713.1,3713.0,5.97821429]
["bitfinex","ETHUSD",1641022642843,0.00341054,3713.1,3713.0,5.97901429]
["bitfinex","ETHUSD",1641022643045,0.00341054,3713.1,3713.0,9.48141429]
["bitfinex","ETHUSD",1641022643349,0.00341054,3713.1,3713.0,5.97741429]
["bitfinex","ETHUSD",1641022643546,0.00341054,3713.1,3713.0,5.09481429]
["bitfinex","ETHUSD",1641022643744,0.00341054,3713.1,3713.0,4.09481429]
["bitfinex","ETHUSD",1641022644949,0.00341054,3713.1,3713.0,5.39481429]
["bitfinex","ETHUSD",1641022645352,0.00341054,3713.1,3713.0,3.22587232]
["bitfinex","ETHUSD",1641022645550,0.00341054,3713.1,3713.0,2.22587232]
["bitfinex","ETHUSD",1641022645750,0.00341054,3713.1,3713.0,3.22587232]
["bitfinex","ETHUSD",1641022646149,0.00341054,3713.1,3713.0,2.22587232]
["bitfinex","ETHUSD",1641022646411,0.00341054,3713.1,3713.0,3.22587232]
["bitfinex","ETHUSD",1641022647012,0.00341054,3713.1,3713.0,1.55278232]
["bitfinex","ETHUSD",1641022647213,0.00341054,3713.1,3713.0,2.55278232]
["bitfinex","ETHUSD",1641022647412,0.00341054,3713.1,3713.0,1.55278232]
["bitfinex","ETHUSD",1641022647613,0.00341054,3713.1,3713.0,1.25278232]
["bitfinex","ETHUSD",1641022650075,0.00341054,3713.1,3713.0,0.33561743]
["bitfinex","ETHUSD",1641022650278,0.00341054,3713.1,3713.0,0.2697]
["bitfinex","ETHUSD",1641022650577,0.00341054,3713.1,3712.6,0.2697]
["bitfinex","ETHUSD",1641022650982,0.00284212,3713.0,3712.6,0.2697]
["bitfinex","ETHUSD",1641022651186,0.00284212,3713.0,3712.8,0.92610808]
["bitfinex","ETHUSD",1641022651388,0.0022737,3712.9,3712.8,0.92610808]
["bitfinex","ETHUSD",1641022653702,0.0022737,3712.9,3712.8,1.19580808]
["bitfinex","ETHUSD",1641022653905,0.79484638,3713.9,3712.8,1.19580808]
["bitfinex","ETHUSD",1641022654304,0.00511581,3713.8,3712.8,1.19580808]
["bitfinex","ETHUSD",1641022654705,0.00454738,3713.7,3712.8,1.19580808]
["bitfinex","ETHUSD",1641022655103,0.00397896,3713.6,3712.8,1.19580808]
["bitfinex","ETHUSD",1641022655505,0.00341054,3713.5,3712.8,1.19580808]
["bitfinex","ETHUSD",1641022655907,0.00284211,3713.4,3712.8,1.19580808]
["bitfinex","ETHUSD",1641022656308,0.00227369,3713.3,3712.8,1.19580808]
["bitfinex","ETHUSD",1641022656707,0.00170527,3713.2,3712.8,1.19580808]
["bitfinex","ETHUSD",1641022657105,0.00113684,3713.1,3712.8,1.19580808]
["bitfinex","ETHUSD",1641022661607,0.00113684,3713.1,3712.8,1.26172551]
["bitfinex","ETHUSD",1641022662610,0.00113684,3713.1,3712.8,1.93496551]
["bitfinex","ETHUSD",1641022663205,0.00113684,3713.1,3712.8,2.93496551]
["bitfinex","ETHUSD",1641022663404,0.00113684,3713.1,3712.9,0.0633]
["bitfinex","ETHUSD",1641022663605,0.00113684,3713.1,3712.9,1.0453]
["bitfinex","ETHUSD",1641022663806,0.00113684,3713.1,3713.0,5.13561743]
["bitfinex","ETHUSD",1641022664407,0.00113684,3713.1,3713.0,0.33561743]
["bitfinex","ETHUSD",1641022667073,0.00113684,3713.1,3713.0,1.07411743]
["bitfinex","ETHUSD",1641022667474,0.00113684,3713.1,3713.0,2.07411743]
["bitfinex","ETHUSD",1641022667674,0.00113684,3713.1,3713.0,1.07411743]
["bitfinex","ETHUSD",1641022667876,0.00113684,3713.1,3713.0,4.14726743]
["bitfinex","ETHUSD",1641022668075,0.00113684,3713.1,3713.0,5.14726743]
["bitfinex","ETHUSD",1641022669302,1.98625644,3714.1,3713.0,5.14726743]
["bitfinex","ETHUSD",1641022669498,0.108077,3714.2,3713.0,5.14726743]
["bitfinex","ETHUSD",1641022669699,0.00511581,3714.0,3713.1,1.06591743]
["bitfinex","ETHUSD",1641022669999,0.00454739,3713.9,3713.5,0.6731]
["bitfinex","ETHUSD",1641022670405,0.108077,3714.2,3713.6,1.05733123]
["bitfinex","ETHUSD",1641022670406,0.00397897,3713.8,3713.6,1.05733123]
["bitfinex","ETHUSD",1641022670602,0.00397897,3713.8,3713.6,2.87415093]
["bitfinex","ETHUSD",1641022670807,0.00341054,3713.7,3713.6,2.87415093]
["bitfinex","ETHUSD",1641022671204,0.00341054,3713.7,3713.6,1.73043123]
["bitfinex","ETHUSD",1641022672671,0.00341054,3713.7,3713.6,2.73043123]
["bitfinex","ETHUSD",1641022673267,0.00341054,3713.7,3713.6,3.00013123]
["bitfinex","ETHUSD",1641022680855,0.00341054,3713.7,3713.6,4.88286836]
["bitfinex","ETHUSD",1641022681858,0.00341054,3713.7,3713.6,3.06604866]
["bitfinex","ETHUSD",1641022682662,0.00341054,3713.7,3713.6,6.71604866]
["bitfinex","ETHUSD",1641022682860,0.00341054,3713.7,3713.6,7.01604866]
["bitfinex","ETHUSD",1641022683060,0.00341054,3713.7,3713.6,7.11844866]
["bitfinex","ETHUSD",1641022683262,0.00341054,3713.7,3713.6,7.11684866]
["bitfinex","ETHUSD",1641022683460,0.00341054,3713.7,3713.6,7.01604866]
["bitfinex","ETHUSD",1641022684703,0.058076,3714.2,3713.7,4.8]
["bitfinex","ETHUSD",1641022684906,0.058076,3714.2,3713.9,0.67293]
["bitfinex","ETHUSD",1641022685104,0.0022737,3714.1,3713.9,0.97293]
["bitfinex","ETHUSD",1641022685304,0.0022737,3714.1,3714.0,3.41591743]
["bitfinex","ETHUSD",1641022685503,0.058076,3714.2,3714.0,3.41591743]
["bitfinex","ETHUSD",1641022685904,0.058076,3714.2,3714.1,4.05]
["bitfinex","ETHUSD",1641022686105,0.058076,3714.2,3714.1,1.0]
["bitfinex","ETHUSD",1641022686306,0.06091812,3714.2,3714.1,1.0]
["bitfinex","ETHUSD",1641022686504,0.06091812,3714.2,3714.0,0.06591743]
["bitfinex","ETHUSD",1641022686706,0.06091812,3714.2,3714.1,0.67294]
["bitfinex","ETHUSD",1641022686904,0.058076,3714.2,3714.1,0.67294]
["bitfinex","ETHUSD",1641022687857,0.108077,3714.3,3714.1,0.67294]
["bitfinex","ETHUSD",1641022688062,0.108077,3714.3,3714.2,0.89647494]
["bitfinex","ETHUSD",1641022688262,0.108077,3714.3,3714.2,1.16617494]
["bitfinex","ETHUSD",1641022688461,0.11148754,3714.3,3714.2,1.16617494]
["bitfinex","ETHUSD",1641022689062,0.11148754,3714.3,3714.2,0.2697]
["bitfinex","ETHUSD",1641022691329,0.21956454,3714.3,3714.2,0.2697]
["bitfinex","ETHUSD",1641022692334,1.03608792,3714.3,3714.2,0.2697]
["bitfinex","ETHUSD",1641022692534,1.03608792,3714.3,3714.1,0.2697]
["bitfinex","ETHUSD",1641022692935,0.00284212,3714.2,3714.1,0.2697]
["bitfinex","ETHUSD",1641022693339,2.21271002,3714.2,3714.1,0.2697]
["bitfinex","ETHUSD",1641022693538,5.07533491,3714.2,3714.1,0.2697]
["bitfinex","ETHUSD",1641022693738,6.42195491,3714.2,3714.1,0.2697]
["bitfinex","ETHUSD",1641022694536,5.07533491,3714.2,3714.1,0.2697]
["bitfinex","ETHUSD",1641022694936,0.89282469,3713.7,3713.4,0.2697]
["bitfinex","ETHUSD",1641022695351,0.89282469,3713.7,3713.5,0.00113684]
["bitfinex","ETHUSD",1641022695549,1.92228235,3713.6,3713.5,0.00113684]
["bitfinex","ETHUSD",1641022697155,2.59564235,3713.6,3713.5,0.00113684]
["bitfinex","ETHUSD",1641022697856,1.92228235,3713.6,3713.5,0.00113684]
["bitfinex","ETHUSD",1641022698054,1.92228235,3713.6,3713.5,0.27083684]
["bitfinex","ETHUSD",1641022698357,1.92228235,3713.6,3713.5,0.2697]
["bitfinex","ETHUSD",1641022699912,2.59569235,3713.6,3713.5,0.2697]
["bitfinex","ETHUSD",1641022700517,1.92228235,3713.6,3713.5,0.2697]
["bitfinex","ETHUSD",1641022701116,1.92228235,3713.6,3713.3,0.2697]
["bitfinex","ETHUSD",1641022701318,0.89282469,3713.7,3713.3,0.2697]
["bitfinex","ETHUSD",1641022701515,0.89282469,3713.7,3713.4,0.00170527]
["bitfinex","ETHUSD",1641022704157,16.67282469,3713.7,3713.5,0.2697]
["bitfinex","ETHUSD",1641022704760,17.34621469,3713.7,3713.5,0.2697]
["bitfinex","ETHUSD",1641022705861,1.56621469,3713.7,3713.5,0.2697]
["bitfinex","ETHUSD",1641022707303,0.89282469,3713.7,3713.5,0.2697]
["bitfinex","ETHUSD",1641022712966,16.67282469,3713.7,3713.5,0.2697]
["bitfinex","ETHUSD",1641022713917,3.82341,3713.6,3713.5,0.2697]
["bitfinex","ETHUSD",1641022714120,19.60341,3713.6,3713.5,0.2697]
["bitfinex","ETHUSD",1641022715116,16.45341,3713.6,3713.5,0.2697]
["bitfinex","ETHUSD",1641022719056,16.45341,3713.6,3713.4,0.00170527]
["bitfinex","ETHUSD",1641022719057,4.8,3713.5,3713.4,0.00170527]
["bitfinex","ETHUSD",1641022719262,23.19990957,3713.5,3713.4,0.00170527]
["bitfinex","ETHUSD",1641022719459,0.67359,3713.4,3713.2,0.00284211]
["bitfinex","ETHUSD",1641022719660,23.16254247,3713.3,3711.9,1.34702072]
["bitfinex","ETHUSD",1641022719862,23.46254247,3713.3,3711.9,1.34702072]
["bitfinex","ETHUSD",1641022720060,17.65711476,3713.2,3712.0,0.00682109]
["bitfinex","ETHUSD",1641022720259,1.02028659,3712.1,3712.0,0.00682109]
["bitfinex","ETHUSD",1641022720661,1.02028659,3712.1,3711.6,0.00909478]
["bitfinex","ETHUSD",1641022721063,15.78,3712.0,3711.6,0.00909478]
["bitfinex","ETHUSD",1641022721325,1.69402659,3712.1,3711.6,0.00909478]
["bitfinex","ETHUSD",1641022721516,1.02028659,3712.1,3711.6,0.00909478]
["bitfinex","ETHUSD",1641022721717,3.1631,3712.7,3711.6,0.00909478]
["bitfinex","ETHUSD",1641022721916,2.00456869,3712.6,3711.3,0.01080005]
["bitfinex","ETHUSD",1641022722720,1.02177112,3712.4,3711.3,0.01080005]
["bitfinex","ETHUSD",1641022722925,2.07994158,3712.3,3711.3,0.01080005]
["bitfinex","ETHUSD",1641022726665,4.77994158,3712.3,3711.3,0.01080005]
["bitfinex","ETHUSD",1641022730217,2.7,3712.3,3711.3,0.01080005]
["bitfinex","ETHUSD",1641022731016,2.7,3712.3,3711.8,1.05529061]
["bitfinex","ETHUSD",1641022731418,2.7,3712.3,3711.9,0.00738951]
["bitfinex","ETHUSD",1641022735664,2.7,3712.3,3711.9,0.62188951]
["bitfinex","ETHUSD",1641022737303,2.7,3712.3,3711.9,1.96891023]
["bitfinex","ETHUSD",1641022738107,2.7,3712.3,3711.9,0.62188951]
["bitfinex","ETHUSD",1641022741864,1.8510535,3712.2,3711.9,0.62188951]
["bitfinex","ETHUSD",1641022742064,1.8510535,3712.2,3711.9,0.00738951]
["bitfinex","ETHUSD",1641022742464,1.8510535,3712.2,3711.7,0.00852636]
["bitfinex","ETHUSD",1641022742663,2.7,3712.3,3711.7,0.00852636]
["bitfinex","ETHUSD",1641022743164,2.7,3712.3,3711.7,1.03571192]
["bitfinex","ETHUSD",1641022743565,2.7,3712.3,3711.8,0.00795793]
["bitfinex","ETHUSD",1641022745613,2.7,3712.3,3711.9,0.67343]
["bitfinex","ETHUSD",1641022751406,2.7,3712.3,3711.9,2.02045072]
["bitfinex","ETHUSD",1641022752407,2.7,3712.3,3711.9,0.67343]
["bitfinex","ETHUSD",1641022753403,2.7,3712.3,3711.9,0.97343]
["bitfinex","ETHUSD",1641022753606,2.7,3712.3,3712.1,0.67327]
["bitfinex","ETHUSD",1641022754012,2.20153642,3713.5,3712.3,2.7]
["bitfinex","ETHUSD",1641022754212,6.18,3713.6,3712.8,0.6731243]
["bitfinex","ETHUSD",1641022754511,6.18,3713.6,3712.9,0.80693841]
["bitfinex","ETHUSD",1641022754512,0.00113684,3713.4,3712.9,0.80693841]
["bitfinex","ETHUSD",1641022754711,0.00113684,3713.4,3713.2,0.67306]
["bitfinex","ETHUSD",1641022754915,0.00113684,3713.4,3713.2,1.48956]
["bitfinex","ETHUSD",1641022755363,0.00113684,3713.4,3713.2,2.48956]
["bitfinex","ETHUSD",1641022756861,0.00113684,3713.4,3713.2,3.83658072]
["bitfinex","ETHUSD",1641022757761,6.18,3713.6,3713.4,0.00069492]
["bitfinex","ETHUSD",1641022757961,6.18,3713.6,3713.2,2.48956]
["bitfinex","ETHUSD",1641022758800,6.18,3713.6,3713.2,1.48956]
["bitfinex","ETHUSD",1641022759805,6.18,3713.6,3713.5,1.79852675]
["bitfinex","ETHUSD",1641022760004,6.18,3713.6,3713.5,2.47170675]
["bitfinex","ETHUSD",1641022760207,0.00113685,3713.6,3713.5,2.47170675]
["bitfinex","ETHUSD",1641022760405,0.00113685,3713.6,3713.5,0.67318]
["bitfinex","ETHUSD",1641022760806,0.00113685,3713.6,3713.5,1.30498]
["bitfinex","ETHUSD",1641022761504,0.00113685,3713.6,3713.5,2.30498]
["bitfinex","ETHUSD",1641022764060,0.00113685,3713.6,3713.5,1.39278]
["bitfinex","ETHUSD",1641022765365,0.00113685,3713.6,3713.5,2.39278]
["bitfinex","ETHUSD",1641022768517,0.00113685,3713.6,3713.5,1.39278]
["bitfinex","ETHUSD",1641022770567,0.00113685,3713.6,3713.5,2.39278]
["bitfinex","ETHUSD",1641022770766,0.00113685,3713.6,3713.5,3.84278]
["bitfinex","ETHUSD",1641022770964,0.00113685,3713.6,3713.5,4.84278]
["bitfinex","ETHUSD",1641022771165,0.00113685,3713.6,3713.5,2.39278]
["bitfinex","ETHUSD",1641022772865,0.17520417,3714.2,3713.8,0.91026301]
["bitfinex","ETHUSD",1641022773067,0.17520417,3714.2,3714.0,0.67309]
["bitfinex","ETHUSD",1641022773268,0.00284212,3714.1,3714.0,0.67309]
["bitfinex","ETHUSD",1641022776312,0.00284212,3714.1,3714.0,0.76089]
["bitfinex","ETHUSD",1641022782014,0.00284212,3714.1,3714.0,2.55196765]
["bitfinex","ETHUSD",1641022782617,0.00284212,3714.1,3714.0,0.76089]
["bitfinex","ETHUSD",1641022794986,0.00284212,3714.1,3714.0,2.10299417]
["bitfinex","ETHUSD",1641022795987,0.00284212,3714.1,3714.0,0.76089]
["bitfinex","ETHUSD",1641022796620,0.00284212,3714.1,3714.0,2.10202439]
["bitfinex","ETHUSD",1641022798925,0.00284212,3714.1,3714.0,0.76089]
["bitfinex","ETHUSD",1641022799522,0.00284212,3714.1,3714.0,2.91089]
["bitfinex","ETHUSD",1641022799723,0.00284212,3714.1,3714.0,0.76089]
["bitfinex","ETHUSD",1641022800364,0.00284212,3714.1,3714.0,2.55196765]
["bitfinex","ETHUSD",1641022800563,0.00284212,3714.1,3714.0,3.55196765]
["bitfinex","ETHUSD",1641022802268,0.00284212,3714.1,3714.0,10.55196765]
["bitfinex","ETHUSD",1641022802469,0.00284212,3714.1,3714.0,7.05196765]
["bitfinex","ETHUSD",1641022803168,0.108076,3714.2,3714.0,7.05196765]
["bitfinex","ETHUSD",1641022804024,0.108076,3714.2,3714.1,3.5]
["bitfinex","ETHUSD",1641022804222,0.108076,3714.2,3714.1,4.84587]
["bitfinex","ETHUSD",1641022804525,0.11148654,3714.2,3714.1,5.93367]
["bitfinex","ETHUSD",1641022805823,0.11148654,3714.2,3714.1,2.43367]
["bitfinex","ETHUSD",1641022806022,0.11148654,3714.2,3714.1,1.43367]
["bitfinex","ETHUSD",1641022806225,0.11148654,3714.2,3714.1,2.43367]
["bitfinex","ETHUSD",1641022806424,0.11148654,3714.2,3714.1,1.43367]
["bitfinex","ETHUSD",1641022806623,0.11148654,3714.2,3714.1,2.43367]
["bitfinex","ETHUSD",1641022806821,0.108077,3714.3,3714.1,1.43367]
["bitfinex","ETHUSD",1641022807022,0.0624,3714.9,3714.1,2.43367]
["bitfinex","ETHUSD",1641022807322,0.00170527,3714.5,3714.1,1.43367]
["bitfinex","ETHUSD",1641022807569,0.00170527,3714.5,3714.1,2.43367]
["bitfinex","ETHUSD",1641022807770,0.00113685,3714.4,3714.1,1.43367]
["bitfinex","ETHUSD",1641022807969,0.00113685,3714.4,3714.1,2.43367]
["bitfinex","ETHUSD",1641022808173,0.00113685,3714.4,3714.1,1.43367]
["bitfinex","ETHUSD",1641022813111,0.00113685,3714.4,3714.1,2.36217]
["bitfinex","ETHUSD",1641022813310,0.00113685,3714.4,3714.1,3.36217]
["bitfinex","ETHUSD",1641022813510,0.00113685,3714.4,3714.1,2.36217]
["bitfinex","ETHUSD",1641022814920,0.00113685,3714.4,3714.1,3.36217]
["bitfinex","ETHUSD",1641022816164,0.00113685,3714.4,3714.1,2.36217]
["bitfinex","ETHUSD",1641022817565,0.00113685,3714.4,3714.3,3.5]
["bitfinex","ETHUSD",1641022817763,0.00113685,3714.4,3714.3,4.17296]
["bitfinex","ETHUSD",1641022817963,0.00113685,3714.4,3714.3,0.76076]
["bitfinex","ETHUSD",1641022828818,0.108076,3714.7,3714.4,3.05]
["bitfinex","ETHUSD",1641022829024,0.108076,3714.7,3714.5,0.67293]
["bitfinex","ETHUSD",1641022829222,0.108076,3714.7,3714.5,0.0878]
["bitfinex","ETHUSD",1641022829425,1.00113684,3714.6,3714.5,0.0878]
["bitfinex","ETHUSD",1641022831280,1.00113684,3714.6,3714.5,1.87397842]
["bitfinex","ETHUSD",1641022832580,1.00113684,3714.6,3714.5,2.54689842]
["bitfinex","ETHUSD",1641022836128,1.00113684,3714.6,3714.5,0.76072]
["bitfinex","ETHUSD",1641022836528,0.00113684,3714.6,3714.5,0.76072]
["bitfinex","ETHUSD",1641022837334,0.00113684,3714.6,3714.5,1.42765884]
["bitfinex","ETHUSD",1641022837973,0.00113684,3714.6,3714.5,0.0878]
["bitfinex","ETHUSD",1641022838373,0.00113684,3714.6,3714.3,0.0878]
["bitfinex","ETHUSD",1641022844838,0.00113684,3714.6,3714.1,1.33985884]
["bitfinex","ETHUSD",1641022845083,0.00113684,3714.6,3714.0,1.42765884]
["bitfinex","ETHUSD",1641022845271,0.00113684,3714.6,3714.2,0.00113685]
["bitfinex","ETHUSD",1641022845472,0.00113684,3714.6,3714.1,0.00170527]
["bitfinex","ETHUSD",1641022847977,0.00113684,3714.6,3714.2,0.0878]
["bitfinex","ETHUSD",1641022850033,0.83358591,3714.3,3714.2,0.0878]
["bitfinex","ETHUSD",1641022850236,3.08988531,3714.3,3714.2,0.0878]
["bitfinex","ETHUSD",1641022859051,18.86988531,3714.3,3714.2,0.0878]
["bitfinex","ETHUSD",1641022865925,2.2562994,3714.3,3714.2,0.0878]
["bitfinex","ETHUSD",1641022866327,1.98371098,3714.5,3714.2,0.0878]
["bitfinex","ETHUSD",1641022866726,0.67317,3714.6,3714.2,0.0878]
["bitfinex","ETHUSD",1641022867564,1.8174079,3714.5,3714.2,0.0878]
["bitfinex","ETHUSD",1641022867763,0.108076,3714.7,3714.2,0.0878]
["bitfinex","ETHUSD",1641022870573,0.108076,3714.7,3714.4,0.79318617]
["bitfinex","ETHUSD",1641022871077,0.108076,3714.7,3714.5,0.0878]
["bitfinex","ETHUSD",1641022873926,0.108076,3714.7,3714.5,0.15371743]
["bitfinex","ETHUSD",1641022874926,0.108076,3714.7,3714.6,5.68985884]
["bitfinex","ETHUSD",1641022875169,0.108076,3714.7,3714.6,2.68568884]
["bitfinex","ETHUSD",1641022875368,0.10978127,3714.7,3714.6,2.68568884]
["bitfinex","ETHUSD",1641022875568,0.10978127,3714.7,3714.6,1.34583]
["bitfinex","ETHUSD",1641022875969,0.10978127,3714.7,3714.6,1.43363]
["bitfinex","ETHUSD",1641022876371,0.10978127,3714.7,3714.6,2.77407978]
["bitfinex","ETHUSD",1641022877369,0.10978127,3714.7,3714.6,1.42824978]
["bitfinex","ETHUSD",1641022877773,0.10978127,3714.7,3714.6,0.0878]
["bitfinex","ETHUSD",1641022878472,0.10978127,3714.7,3714.6,1.42824978]
["bitfinex","ETHUSD",1641022878929,0.10978127,3714.7,3714.5,1.42824978]
["bitfinex","ETHUSD",1641022879328,0.00113684,3714.6,3714.5,1.42824978]
["bitfinex","ETHUSD",1641022879527,0.00113684,3714.6,3714.5,2.10121978]
["bitfinex","ETHUSD",1641022880127,0.00113684,3714.6,3714.5,0.76077]
["bitfinex","ETHUSD",1641022883583,0.00113684,3714.6,3714.5,6.46077]
["bitfinex","ETHUSD",1641022883778,0.00113684,3714.6,3714.5,8.8773389]
["bitfinex","ETHUSD",1641022883982,0.00113684,3714.6,3714.5,6.52668743]
["bitfinex","ETHUSD",1641022884381,0.06752591,3715.4,3714.6,4.8]
["bitfinex","ETHUSD",1641022884582,25.7004,3716.8,3714.6,4.8]
["bitfinex","ETHUSD",1641022884583,9.9204,3716.8,3714.8,4.8]
["bitfinex","ETHUSD",1641022884783,9.9204,3716.8,3714.9,1.34549]
["bitfinex","ETHUSD",1641022884784,0.00397897,3715.3,3714.9,1.34549]
["bitfinex","ETHUSD",1641022884982,0.00397897,3715.3,3715.1,1.34003292]
["bitfinex","ETHUSD",1641022885181,0.00341054,3715.2,3715.1,1.34003292]
["bitfinex","ETHUSD",1641022885382,9.3971,3716.8,3715.2,4.8]
["bitfinex","ETHUSD",1641022885383,6.18,3716.8,3715.2,4.8]
["bitfinex","ETHUSD",1641022885584,6.18,3716.8,3715.3,1.0]
["bitfinex","ETHUSD",1641022885784,6.18,3716.8,3715.3,1.4072]
["bitfinex","ETHUSD",1641022885785,0.108077,3715.4,3715.3,1.4072]
["bitfinex","ETHUSD",1641022885984,6.18,3716.8,3715.4,0.210477]
["bitfinex","ETHUSD",1641022886182,6.18,3716.8,3715.4,0.17399443]
["bitfinex","ETHUSD",1641022886420,0.0675245,3716.2,3715.5,0.93195184]
["bitfinex","ETHUSD",1641022886623,0.0675245,3716.2,3715.5,1.29786927]
["bitfinex","ETHUSD",1641022886819,0.00511582,3716.1,3715.7,0.672598]
["bitfinex","ETHUSD",1641022887123,0.0675245,3716.2,3716.0,6.13494502]
["bitfinex","ETHUSD",1641022887320,6.18,3716.8,3716.0,6.13494502]
["bitfinex","ETHUSD",1641022887522,6.18,3716.8,3716.1,1.0]
["bitfinex","ETHUSD",1641022887721,6.18,3716.8,3716.4,0.67258]
["bitfinex","ETHUSD",1641022888521,6.18,3716.8,3716.4,1.67258]
["bitfinex","ETHUSD",1641022888928,6.18,3716.8,3716.4,2.00752502]
["bitfinex","ETHUSD",1641022889126,6.18,3716.8,3716.4,3.07344245]
["bitfinex","ETHUSD",1641022890662,0.0577356,3716.9,3716.4,3.07344245]
["bitfinex","ETHUSD",1641022891162,0.00909478,3716.8,3716.5,0.0878]
["bitfinex","ETHUSD",1641022891365,1.98625478,3718.5,3716.7,4.8]
["bitfinex","ETHUSD",1641022891565,1.91176197,3718.5,3716.8,1.0]
["bitfinex","ETHUSD",1641022891764,0.00625266,3717.9,3716.8,1.0]
["bitfinex","ETHUSD",1641022891961,0.00625266,3717.9,3716.8,1.22501743]
["bitfinex","ETHUSD",1641022892163,0.00568423,3717.8,3716.8,4.86681743]
["bitfinex","ETHUSD",1641022892363,0.00568423,3717.8,3717.3,1.34473]
["bitfinex","ETHUSD",1641022892563,0.00511581,3717.7,3717.3,1.34473]
["bitfinex","ETHUSD",1641022892764,0.00511581,3717.7,3717.2,0.1674]
["bitfinex","ETHUSD",1641022892963,0.00454739,3717.6,3716.9,1.94291785]
["bitfinex","ETHUSD",1641022893464,0.00397896,3717.5,3716.9,1.94291785]
["bitfinex","ETHUSD",1641022893665,0.00397896,3717.5,3717.0,0.67252]
["bitfinex","ETHUSD",1641022893920,0.00341054,3717.4,3717.0,0.67252]
["bitfinex","ETHUSD",1641022894120,0.00341054,3717.4,3717.0,0.76032]
["bitfinex","ETHUSD",1641022894324,0.00284212,3717.3,3717.0,0.76032]
["bitfinex","ETHUSD",1641022894721,0.00227369,3717.2,3717.0,0.76032]
["bitfinex","ETHUSD",1641022895124,0.00170527,3717.1,3717.0,0.76032]
["bitfinex","ETHUSD",1641022895522,0.00397896,3717.1,3717.0,0.76032]
["bitfinex","ETHUSD",1641022897567,1.0,3719.6,3717.1,4.8]
["bitfinex","ETHUSD",1641022897767,3.6113,3719.4,3717.3,0.5]
["bitfinex","ETHUSD",1641022897966,1.55821322,3719.2,3718.1,1.34453]
["bitfinex","ETHUSD",1641022898364,0.00909478,3719.1,3718.0,0.642]
["bitfinex","ETHUSD",1641022898566,0.00909478,3719.1,3718.4,0.7961658]
["bitfinex","ETHUSD",1641022898766,0.00852636,3719.0,3718.4,0.7961658]
["bitfinex","ETHUSD",1641022899171,0.00795793,3718.9,3718.2,0.25]
["bitfinex","ETHUSD",1641022899577,0.00738951,3718.8,3718.2,0.25]
["bitfinex","ETHUSD",1641022899972,0.00682109,3718.7,3718.2,0.25]
["bitfinex","ETHUSD",1641022900373,0.00625266,3718.6,3718.2,0.25]
["bitfinex","ETHUSD",1641022900773,0.00568424,3718.5,3718.2,0.25]
["bitfinex","ETHUSD",1641022900975,0.00568424,3718.5,3718.3,0.0878]
["bitfinex","ETHUSD",1641022901176,0.00511582,3718.4,3718.3,0.0878]
["bitfinex","ETHUSD",1641022905176,1.582e-05,3718.4,3718.3,29.8087841]
["bitfinex","ETHUSD",1641022905378,0.108076,3719.4,3718.4,4.8]
["bitfinex","ETHUSD",1641022905578,7.6e-05,3719.4,3719.3,0.0126252]
["bitfinex","ETHUSD",1641022905778,7.6e-05,3719.4,3719.3,0.6399252]
["bitfinex","ETHUSD",1641022906176,7.6e-05,3719.4,3719.3,0.70584263]
["bitfinex","ETHUSD",1641022906878,7.6e-05,3719.4,3719.3,0.69321743]
["bitfinex","ETHUSD",1641022907078,7.6e-05,3719.4,3719.3,1.69321743]
["bitfinex","ETHUSD",1641022907280,7.6e-05,3719.4,3719.3,0.69321743]
["bitfinex","ETHUSD",1641022907479,7.6e-05,3719.4,3719.3,1.69321743]
["bitfinex","ETHUSD",1641022908481,2.21748882,3719.5,3719.3,0.6273]
["bitfinex","ETHUSD",1641022908834,2.21748882,3719.5,3719.4,2.6878]
["bitfinex","ETHUSD",1641022908835,0.00625265,3719.5,3719.4,2.6878]
["bitfinex","ETHUSD",1641022909039,0.00625265,3719.5,3719.4,4.5919]
["bitfinex","ETHUSD",1641022909241,0.00625265,3719.5,3719.4,5.56391]
["bitfinex","ETHUSD",1641022909438,1.0,3719.6,3719.5,4.8]
["bitfinex","ETHUSD",1641022909640,1.0,3719.6,3719.5,5.8]
["bitfinex","ETHUSD",1641022909840,1.0,3719.6,3719.5,5.86591743]
["bitfinex","ETHUSD",1641022910340,1.0,3719.6,3719.5,6.74978236]
["bitfinex","ETHUSD",1641022910541,0.06685201,3720.3,3719.6,1.3]
["bitfinex","ETHUSD",1641022910740,0.06685201,3720.3,3719.9,0.67188]
["bitfinex","ETHUSD",1641022910940,0.00397897,3720.2,3719.9,0.67188]
["bitfinex","ETHUSD",1641022911342,0.00341054,3720.1,3720.0,0.06591743]
["bitfinex","ETHUSD",1641022912042,0.00341054,3720.1,3720.0,0.15371743]
["bitfinex","ETHUSD",1641022912240,0.00341054,3720.1,3720.0,0.0878]
["bitfinex","ETHUSD",1641022914979,0.00341054,3720.1,3719.9,0.0878]
["bitfinex","ETHUSD",1641022915376,0.00284212,3720.0,3719.9,0.0878]
["bitfinex","ETHUSD",1641022916177,0.00284212,3720.0,3719.9,2.1378]
["bitfinex","ETHUSD",1641022916818,0.00284212,3720.0,3719.9,0.0878]
["bitfinex","ETHUSD",1641022917818,0.00452798,3720.0,3719.9,0.0878]
["bitfinex","ETHUSD",1641022918021,0.00537091,3720.0,3719.9,0.0878]
["bitfinex","ETHUSD",1641022918620,0.00537091,3720.0,3719.7,0.0878]
["bitfinex","ETHUSD",1641022919023,0.0022737,3719.9,3719.7,0.0878]
["bitfinex","ETHUSD",1641022919423,0.00170527,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022923673,1.92857366,3720.0,3719.7,0.0878]
["bitfinex","ETHUSD",1641022925726,17.70857366,3720.0,3719.7,0.0878]
["bitfinex","ETHUSD",1641022926528,1.92857366,3720.0,3719.7,0.0878]
["bitfinex","ETHUSD",1641022926728,15.78,3719.9,3719.7,0.0878]
["bitfinex","ETHUSD",1641022926928,2.09863347,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022928188,0.11060579,3720.0,3719.7,0.0878]
["bitfinex","ETHUSD",1641022928386,0.10976286,3720.0,3719.7,0.0878]
["bitfinex","ETHUSD",1641022928687,0.00082485,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022939223,0.00163768,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022939824,18.13163768,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022940125,0.00163768,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022940322,2.70163768,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022940926,4.77308067,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022942123,20.55308067,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022943181,4.77308067,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022943790,2.70163768,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022944387,4.58925017,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022945588,2.70163768,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022945888,4.58030033,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022946728,20.36030033,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022947127,2.70163768,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022948432,4.61440857,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022949238,2.70163768,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022949438,4.10833125,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022949739,4.1390968,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022949939,4.09685942,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022951495,18.48245051,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022952497,2.70245051,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022955032,2.70245051,3719.8,3719.7,1.42274502]
["bitfinex","ETHUSD",1641022955633,2.70245051,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022983827,2.70245051,3719.8,3719.7,3.5878]
["bitfinex","ETHUSD",1641022984029,2.70245051,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022987677,2.70245051,3719.8,3719.7,1.42274502]
["bitfinex","ETHUSD",1641022989080,2.70245051,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022989883,2.70245051,3719.8,3719.7,1.42274502]
["bitfinex","ETHUSD",1641022990285,2.70245051,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022990885,2.70245051,3719.8,3719.7,1.40572468]
["bitfinex","ETHUSD",1641022991535,2.70245051,3719.8,3719.7,1.47164211]
["bitfinex","ETHUSD",1641022991735,2.70245051,3719.8,3719.7,0.15371743]
["bitfinex","ETHUSD",1641022992335,2.70245051,3719.8,3719.7,1.94042799]
["bitfinex","ETHUSD",1641022992535,2.7,3719.8,3719.7,1.94042799]
["bitfinex","ETHUSD",1641022992734,2.7,3719.8,3719.7,2.61246799]
["bitfinex","ETHUSD",1641022992933,2.7,3719.8,3719.7,0.82575743]
["bitfinex","ETHUSD",1641022994737,2.7,3719.8,3719.7,0.0878]
["bitfinex","ETHUSD",1641022996179,1.0,3719.6,3719.2,1.31934419]
["bitfinex","ETHUSD",1641022996380,15.78,3719.5,3719.2,1.31934419]
["bitfinex","ETHUSD",1641022996580,15.78,3719.5,3719.3,0.00284211]
["bitfinex","ETHUSD",1641022997080,1.0,3719.6,3719.3,0.00284211]
["bitfinex","ETHUSD",1641022997284,0.94448777,3719.5,3719.3,0.00284211]
["bitfinex","ETHUSD",1641022997683,0.94448777,3719.5,3718.7,0.00625265]
["bitfinex","ETHUSD",1641022998084,0.94448777,3719.5,3718.7,1.32559684]
["bitfinex","ETHUSD",1641022998287,0.94448777,3719.5,3718.8,0.67225]
["bitfinex","ETHUSD",1641022998485,0.94448777,3719.5,3718.8,0.67793423]
["bitfinex","ETHUSD",1641022998687,0.94448777,3719.5,3718.9,0.10491581]
["bitfinex","ETHUSD",1641022999139,0.94448777,3719.5,3719.0,0.00454738]
["bitfinex","ETHUSD",1641023002983,0.94448777,3719.5,3719.1,0.0998]
["bitfinex","ETHUSD",1641023003282,0.94448777,3719.5,3719.2,0.00341054]
["bitfinex","ETHUSD",1641023004484,1.0,3719.6,3719.2,0.00341054]
["bitfinex","ETHUSD",1641023004886,1.0,3719.6,3719.3,0.0998]
["bitfinex","ETHUSD",1641023005289,1.0,3719.6,3719.4,0.00227369]
["bitfinex","ETHUSD",1641023008034,1.0,3719.6,3719.5,0.0998]
["bitfinex","ETHUSD",1641023008438,1.0,3719.6,3719.5,0.10150527]
["bitfinex","ETHUSD",1641023009039,1.0,3719.6,3719.5,0.77360527]
["bitfinex","ETHUSD",1641023029046,1.0,3719.6,3719.5,1.77360527]
["bitfinex","ETHUSD",1641023029247,1.0,3719.6,3719.5,0.77360527]
["bitfinex","ETHUSD",1641023030047,1.0,3719.6,3719.5,1.77360527]
["bitfinex","ETHUSD",1641023030848,1.0,3719.6,3719.5,0.77360527]
["bitfinex","ETHUSD",1641023035691,1.0,3719.6,3719.5,1.77360527]
["bitfinex","ETHUSD",1641023037133,1.0,3719.6,3719.5,0.77360527]
["bitfinex","ETHUSD",1641023038436,1.0,3719.6,3719.5,0.7719]
["bitfinex","ETHUSD",1641023039044,1.0,3719.6,3719.5,1.7719]
["bitfinex","ETHUSD",1641023039243,1.0,3719.6,3719.5,0.7719]
["bitfinex","ETHUSD",1641023039444,1.0,3719.6,3719.5,1.7719]
["bitfinex","ETHUSD",1641023040184,1.0,3719.6,3719.5,0.7719]
["bitfinex","ETHUSD",1641023043585,1.0,3719.6,3719.5,2.08222693]
["bitfinex","ETHUSD",1641023044035,1.0,3719.6,3719.5,0.7719]
["bitfinex","ETHUSD",1641023049786,1.0,3719.6,3719.5,2.08222693]
["bitfinex","ETHUSD",1641023050389,1.0,3719.6,3719.5,0.7719]
["bitfinex","ETHUSD",1641023050691,1.0,3719.6,3719.5,0.0998]
["bitfinex","ETHUSD",1641023052541,1.0,3719.6,3719.4,0.0998]
["bitfinex","ETHUSD",1641023052741,1.0,3719.6,3719.4,0.77194]
["bitfinex","ETHUSD",1641023053343,1.0,3719.6,3719.4,2.08226693]
["bitfinex","ETHUSD",1641023054147,1.0,3719.6,3719.5,1.31032693]
["bitfinex","ETHUSD",1641023055593,1.0,3719.6,3719.5,1.41012693]
["bitfinex","ETHUSD",1641023057194,1.0,3719.6,3719.5,0.0998]
["bitfinex","ETHUSD",1641023058601,1.0,3719.6,3719.1,0.0998]
["bitfinex","ETHUSD",1641023059049,15.78,3719.5,3719.2,0.00341054]
["bitfinex","ETHUSD",1641023059451,16.67054816,3719.4,3719.2,0.00341054]
["bitfinex","ETHUSD",1641023059851,0.89054816,3719.4,3719.2,0.00341054]
["bitfinex","ETHUSD",1641023061750,0.89054816,3719.4,3719.3,0.0998]
["bitfinex","ETHUSD",1641023062149,0.89054816,3719.4,3719.3,0.10264211]
["bitfinex","ETHUSD",1641023063498,2.14054816,3719.4,3719.3,0.10264211]
["bitfinex","ETHUSD",1641023066735,1.25,3719.4,3719.3,0.10264211]
["bitfinex","ETHUSD",1641023067542,0.75,3719.4,3719.3,0.10264211]
["bitfinex","ETHUSD",1641023068743,0.75,3719.4,3719.3,1.41296904]
["bitfinex","ETHUSD",1641023069343,1.25,3719.4,3719.3,1.41296904]
["bitfinex","ETHUSD",1641023069542,1.25,3719.4,3719.3,0.10264211]
["bitfinex","ETHUSD",1641023070090,1.25,3719.4,3719.3,1.41296904]
["bitfinex","ETHUSD",1641023071083,1.25,3719.4,3719.3,0.10264211]
["bitfinex","ETHUSD",1641023092139,1.25,3719.4,3719.3,0.0998]
["bitfinex","ETHUSD",1641023098240,1.0,3719.6,3719.4,4.8]
["bitfinex","ETHUSD",1641023098439,1.0,3719.6,3719.4,29.64690186]
["bitfinex","ETHUSD",1641023098639,1.0,3719.6,3719.5,6.57348527]
["bitfinex","ETHUSD",1641023098841,2.7,3719.8,3719.6,4.8]
["bitfinex","ETHUSD",1641023099044,2.7,3719.8,3719.7,8.4589271]
["bitfinex","ETHUSD",1641023099244,2.7,3719.8,3719.7,5.98230887]
["bitfinex","ETHUSD",1641023099443,2.7,3719.8,3719.7,8.37290342]
["bitfinex","ETHUSD",1641023099644,2.7,3719.8,3719.7,9.04476342]
["bitfinex","ETHUSD",1641023099843,30.108077,3720.0,3719.8,4.8]
["bitfinex","ETHUSD",1641023100102,25.46807701,3720.0,3719.9,8.19855494]
["bitfinex","ETHUSD",1641023100303,25.46807701,3720.0,3719.9,9.39285494]
["bitfinex","ETHUSD",1641023100503,25.57729086,3720.0,3719.9,9.39285494]
["bitfinex","ETHUSD",1641023101102,25.57729086,3720.0,3719.9,12.89285494]
["bitfinex","ETHUSD",1641023101303,25.57729086,3720.0,3719.9,8.09285494]
["bitfinex","ETHUSD",1641023101503,25.57729086,3720.0,3719.9,7.16091595]
["bitfinex","ETHUSD",1641023101705,25.57729086,3720.0,3719.9,4.8998]
["bitfinex","ETHUSD",1641023102904,25.57729086,3720.0,3719.9,7.22611791]
["bitfinex","ETHUSD",1641023103710,20.20306086,3720.0,3719.9,7.89789791]
["bitfinex","ETHUSD",1641023103937,22.90306086,3720.0,3719.9,7.89789791]
["bitfinex","ETHUSD",1641023105344,22.90306086,3720.0,3719.9,6.88461326]
["bitfinex","ETHUSD",1641023105743,17.52888086,3720.0,3719.9,6.88461326]
["bitfinex","ETHUSD",1641023106341,17.52888086,3720.0,3719.9,7.99035101]
["bitfinex","ETHUSD",1641023106540,12.15476086,3720.0,3719.9,7.99035101]
["bitfinex","ETHUSD",1641023106741,12.15476086,3720.0,3719.9,9.74106202]
["bitfinex","ETHUSD",1641023107339,12.15476086,3720.0,3719.9,7.99035101]
["bitfinex","ETHUSD",1641023107986,6.78066086,3720.0,3719.9,7.99035101]
["bitfinex","ETHUSD",1641023108385,1.40663086,3720.0,3719.9,7.99035101]
["bitfinex","ETHUSD",1641023108588,1.40663086,3720.0,3719.9,8.00266076]
["bitfinex","ETHUSD",1641023109390,1.40663086,3720.0,3719.9,5.65047663]
["bitfinex","ETHUSD",1641023110790,1.40663086,3720.0,3719.9,5.63816688]
["bitfinex","ETHUSD",1641023111193,1.40663086,3720.0,3719.9,5.33816688]
["bitfinex","ETHUSD",1641023111432,1.40663086,3720.0,3719.9,9.05079554]
["bitfinex","ETHUSD",1641023111632,1.51470686,3720.0,3719.9,9.35079554]
["bitfinex","ETHUSD",1641023112236,1.51470686,3720.0,3719.9,5.63816688]
["bitfinex","ETHUSD",1641023112437,1.51470686,3720.0,3719.9,5.93816688]
["bitfinex","ETHUSD",1641023112637,0.99402638,3720.0,3719.9,5.93816688]
["bitfinex","ETHUSD",1641023115285,0.99402638,3720.0,3719.9,5.33816688]
["bitfinex","ETHUSD",1641023115486,0.99402638,3720.0,3719.9,5.93816688]
["bitfinex","ETHUSD",1641023115688,2.03885622,3721.3,3719.9,4.33816688]
["bitfinex","ETHUSD",1641023115885,2.03885622,3721.3,3720.5,0.6719]
["bitfinex","ETHUSD",1641023116086,0.00682108,3721.2,3720.1,1.34379]
["bitfinex","ETHUSD",1641023116285,0.00682108,3721.2,3720.9,0.06658688]
["bitfinex","ETHUSD",1641023116488,0.0608,3721.3,3720.9,0.06658688]
["bitfinex","ETHUSD",1641023116489,0.00625266,3721.1,3720.9,0.06658688]
["bitfinex","ETHUSD",1641023116787,0.00568424,3721.0,3720.9,0.06658688]
["bitfinex","ETHUSD",1641023118591,0.00741828,3721.0,3720.9,0.06658688]
["bitfinex","ETHUSD",1641023119642,0.00741828,3721.0,3720.9,0.16638688]
["bitfinex","ETHUSD",1641023123188,2.70741828,3721.0,3720.9,0.16638688]
["bitfinex","ETHUSD",1641023123388,18.48741828,3721.0,3720.9,0.16638688]
["bitfinex","ETHUSD",1641023124392,15.78741828,3721.0,3720.9,0.16638688]
["bitfinex","ETHUSD",1641023126542,0.00741828,3721.0,3720.9,0.16638688]
["bitfinex","ETHUSD",1641023128343,0.00741828,3721.0,3720.9,0.11638688]
["bitfinex","ETHUSD",1641023128545,0.00741828,3721.0,3720.9,0.0998]
["bitfinex","ETHUSD",1641023128743,0.11549428,3721.0,3720.9,0.11638688]
["bitfinex","ETHUSD",1641023129043,0.11549428,3721.0,3720.9,0.01658688]
["bitfinex","ETHUSD",1641023129246,0.1163613,3721.0,3720.9,0.01658688]
["bitfinex","ETHUSD",1641023130686,2.1163613,3721.0,3720.9,0.01658688]
["bitfinex","ETHUSD",1641023131085,17.8963613,3721.0,3720.9,0.01658688]
["bitfinex","ETHUSD",1641023131688,15.8963613,3721.0,3720.9,0.01658688]
["bitfinex","ETHUSD",1641023132086,15.8963613,3721.0,3720.9,0.11638688]
["bitfinex","ETHUSD",1641023134962,0.1163613,3721.0,3720.9,0.11638688]
["bitfinex","ETHUSD",1641023136758,0.7884013,3721.0,3720.9,0.11638688]
["bitfinex","ETHUSD",1641023136962,3.11735511,3721.0,3720.9,0.11638688]
["bitfinex","ETHUSD",1641023137588,18.89735511,3721.0,3720.9,0.11638688]
["bitfinex","ETHUSD",1641023141198,18.79735511,3721.0,3720.9,0.11638688]
["bitfinex","ETHUSD",1641023150351,15.78,3720.8,3720.5,0.06685075]
["bitfinex","ETHUSD",1641023150550,15.78,3720.6,3720.5,0.06685075]
["bitfinex","ETHUSD",1641023151251,15.78,3720.6,3718.9,2.14349308]
["bitfinex","ETHUSD",1641023151450,15.78,3720.4,3718.9,1.31383233]
["bitfinex","ETHUSD",1641023151649,0.67226,3719.8,3719.0,0.01136847]
["bitfinex","ETHUSD",1641023151852,2.03431929,3719.7,3719.0,0.01136847]
["bitfinex","ETHUSD",1641023152050,2.03431929,3719.7,3718.9,0.0119369]
["bitfinex","ETHUSD",1641023152351,2.21714813,3720.1,3718.8,0.01250532]
["bitfinex","ETHUSD",1641023152584,0.67224,3719.9,3718.8,0.68473532]
["bitfinex","ETHUSD",1641023152785,0.88863556,3719.7,3718.9,0.9743024]
["bitfinex","ETHUSD",1641023152987,0.88863556,3719.7,3718.9,0.9862393]
["bitfinex","ETHUSD",1641023152988,2.02455534,3719.6,3718.9,0.9862393]
["bitfinex","ETHUSD",1641023153184,2.02455534,3719.6,3718.9,0.0119369]
["bitfinex","ETHUSD",1641023153588,2.02455534,3719.6,3718.8,0.01250532]
["bitfinex","ETHUSD",1641023153891,2.02455534,3719.6,3718.8,0.67221]
["bitfinex","ETHUSD",1641023154091,2.02455534,3719.6,3718.8,1.70023371]
["bitfinex","ETHUSD",1641023154290,1.95052652,3719.6,3718.9,0.0119369]
["bitfinex","ETHUSD",1641023154490,0.88863556,3719.7,3718.9,0.0119369]
["bitfinex","ETHUSD",1641023154690,1.93116588,3719.6,3718.9,0.0119369]
["bitfinex","ETHUSD",1641023154891,1.93946612,3719.6,3718.9,0.0119369]
["bitfinex","ETHUSD",1641023155090,0.88863556,3719.7,3718.9,0.0119369]
["bitfinex","ETHUSD",1641023155291,1.98011726,3719.6,3718.9,0.0119369]
["bitfinex","ETHUSD",1641023155890,1.9503221,3719.6,3718.9,0.0119369]
["bitfinex","ETHUSD",1641023156091,1.92172764,3719.6,3718.9,0.0119369]
["bitfinex","ETHUSD",1641023156541,1.93176326,3719.6,3718.9,0.0119369]
["bitfinex","ETHUSD",1641023156739,1.93176326,3719.6,3718.7,0.01307374]
["bitfinex","ETHUSD",1641023156940,3.58863556,3719.7,3718.7,0.01307374]
["bitfinex","ETHUSD",1641023157140,1.9259586,3719.6,3718.7,0.01307374]
["bitfinex","ETHUSD",1641023157342,1.96243566,3719.6,3718.7,0.01307374]
["bitfinex","ETHUSD",1641023157541,1.9567358,3719.6,3718.7,1.32690607]
["bitfinex","ETHUSD",1641023157745,1.98092609,3719.6,3718.9,0.8599068]
["bitfinex","ETHUSD",1641023158345,1.60268823,3719.6,3718.9,0.8599068]
["bitfinex","ETHUSD",1641023158545,1.95908678,3719.6,3718.9,0.8599068]
["bitfinex","ETHUSD",1641023158746,1.97103917,3719.6,3718.9,1.5321068]
["bitfinex","ETHUSD",1641023159347,3.58863556,3719.7,3718.9,1.5321068]
["bitfinex","ETHUSD",1641023159549,1.92133635,3719.6,3718.9,1.5321068]
["bitfinex","ETHUSD",1641023159748,1.96401799,3719.6,3718.9,0.8599068]
["bitfinex","ETHUSD",1641023160199,1.96401799,3719.6,3718.8,0.01250532]
["bitfinex","ETHUSD",1641023160602,1.96401799,3719.6,3718.7,0.01307374]
["bitfinex","ETHUSD",1641023161598,1.96401799,3719.6,3718.6,0.85407032]
["bitfinex","ETHUSD",1641023161801,1.96401799,3719.6,3718.7,0.01307374]
["bitfinex","ETHUSD",1641023162198,1.96401799,3719.6,3718.7,0.68531374]
["bitfinex","ETHUSD",1641023162601,1.96401799,3719.6,3718.8,0.01250532]
["bitfinex","ETHUSD",1641023163304,1.96401799,3719.6,3718.7,0.01307374]
["bitfinex","ETHUSD",1641023163702,1.96401799,3719.6,3718.8,0.67223]
["bitfinex","ETHUSD",1641023164149,1.96401799,3719.6,3718.9,0.0119369]
["bitfinex","ETHUSD",1641023164551,1.96401799,3719.6,3718.7,0.01307374]
["bitfinex","ETHUSD",1641023165152,1.91875095,3719.6,3719.0,0.67219]
["bitfinex","ETHUSD",1641023165353,1.93545109,3719.6,3719.0,0.67219]
["bitfinex","ETHUSD",1641023165652,2.7,3719.7,3719.1,0.01080005]
["bitfinex","ETHUSD",1641023166253,2.7,3719.7,3719.2,1.31383233]
["bitfinex","ETHUSD",1641023166455,2.7,3719.7,3719.2,1.98599233]
["bitfinex","ETHUSD",1641023166653,2.7,3719.7,3719.3,0.0096632]
["bitfinex","ETHUSD",1641023169196,2.7,3719.7,3719.3,0.6818032]
["bitfinex","ETHUSD",1641023169596,2.7,3719.7,3719.4,0.00909478]
["bitfinex","ETHUSD",1641023173444,2.7,3719.7,3719.4,0.68121478]
["bitfinex","ETHUSD",1641023173852,2.7,3719.7,3719.5,0.00852636]
["bitfinex","ETHUSD",1641023174450,2.7,3719.7,3719.5,0.68063636]
["bitfinex","ETHUSD",1641023174950,2.7,3719.7,3719.6,2.30795793]
["bitfinex","ETHUSD",1641023175594,2.7,3719.7,3719.6,0.00795793]
["bitfinex","ETHUSD",1641023194254,2.7,3719.7,3719.6,1.32179026]
["bitfinex","ETHUSD",1641023195853,2.7,3719.7,3719.6,0.00795793]
["bitfinex","ETHUSD",1641023196654,2.7,3719.7,3719.6,0.18135793]
["bitfinex","ETHUSD",1641023197454,2.7,3719.7,3719.6,1.51124831]
["bitfinex","ETHUSD",1641023197897,2.7,3719.7,3719.6,0.18135793]
["bitfinex","ETHUSD",1641023203852,2.7,3719.7,3719.6,1.51124831]
["bitfinex","ETHUSD",1641023204858,2.7,3719.7,3719.6,1.50329038]
["bitfinex","ETHUSD",1641023206999,2.7,3719.7,3719.6,0.1734]
["bitfinex","ETHUSD",1641023209457,2.7,3719.7,3719.6,1.92411101]
["bitfinex","ETHUSD",1641023210061,2.7,3719.7,3719.6,0.1734]
["bitfinex","ETHUSD",1641023212711,2.7,3719.7,3719.6,1.92411101]
["bitfinex","ETHUSD",1641023214313,2.7,3719.7,3719.6,0.1734]
["bitfinex","ETHUSD",1641023222103,2.7,3719.7,3719.6,1.51297178]
["bitfinex","ETHUSD",1641023223405,2.7,3719.7,3719.6,0.1734]
["bitfinex","ETHUSD",1641023223847,2.7,3719.7,3719.6,1.51297178]
["bitfinex","ETHUSD",1641023226860,2.7,3719.7,3719.6,0.1734]
["bitfinex","ETHUSD",1641023227698,0.85101702,3719.5,3719.2,0.84559]
["bitfinex","ETHUSD",1641023228096,0.85101702,3719.5,3719.3,0.0096632]
["bitfinex","ETHUSD",1641023228503,0.95909402,3719.5,3719.3,0.0096632]
["bitfinex","ETHUSD",1641023229604,0.108077,3719.5,3719.3,0.0096632]
["bitfinex","ETHUSD",1641023229904,0.108077,3719.5,3719.3,0.6818232]
["bitfinex","ETHUSD",1641023230306,0.108077,3719.5,3719.4,0.00909478]
["bitfinex","ETHUSD",1641023230606,0.108077,3719.5,3719.4,0.18249478]
["bitfinex","ETHUSD",1641023237503,0.108077,3719.5,3719.4,2.28249478]
["bitfinex","ETHUSD",1641023238508,0.108077,3719.5,3719.4,5.03249478]
["bitfinex","ETHUSD",1641023238711,2.808077,3719.7,3719.5,0.67194]
["bitfinex","ETHUSD",1641023238957,2.7,3719.7,3719.5,0.67194]
["bitfinex","ETHUSD",1641023239163,2.7,3719.7,3719.6,5.03135793]
["bitfinex","ETHUSD",1641023239560,2.7,3719.7,3719.6,6.03135793]
["bitfinex","ETHUSD",1641023240059,2.808076,3719.7,3719.6,6.03135793]
["bitfinex","ETHUSD",1641023240359,2.808076,3719.7,3719.6,0.18135793]
["bitfinex","ETHUSD",1641023241364,2.808076,3719.7,3719.6,7.04714793]
["bitfinex","ETHUSD",1641023241563,2.808076,3719.7,3719.6,8.04714793]
["bitfinex","ETHUSD",1641023241862,2.808076,3719.7,3719.6,8.64714793]
["bitfinex","ETHUSD",1641023242902,2.808076,3719.7,3719.6,3.19714793]
["bitfinex","ETHUSD",1641023243505,2.808076,3719.7,3719.6,3.79714793]
["bitfinex","ETHUSD",1641023245110,2.808076,3719.7,3719.6,6.27048048]
["bitfinex","ETHUSD",1641023245309,0.108076,3719.9,3719.7,6.6640552]
["bitfinex","ETHUSD",1641023245710,0.108076,3719.9,3719.8,1.00682109]
["bitfinex","ETHUSD",1641023245912,0.108076,3719.9,3719.8,1.30682109]
["bitfinex","ETHUSD",1641023246349,0.108076,3719.9,3719.8,1.48022109]
["bitfinex","ETHUSD",1641023246750,0.216153,3719.9,3719.8,1.48022109]
["bitfinex","ETHUSD",1641023247349,0.216153,3719.9,3719.8,4.98022109]
["bitfinex","ETHUSD",1641023247549,3.0857,3720.7,3719.9,5.45]
["bitfinex","ETHUSD",1641023247754,3.9137,3721.0,3720.3,0.67182]
["bitfinex","ETHUSD",1641023247951,0.06685322,3720.8,3720.3,0.67182]
["bitfinex","ETHUSD",1641023248151,0.06685322,3720.8,3720.4,0.00341055]
["bitfinex","ETHUSD",1641023248749,0.17493022,3720.8,3720.6,0.67182]
["bitfinex","ETHUSD",1641023249158,0.17493022,3720.8,3720.7,2.20170527]
["bitfinex","ETHUSD",1641023249356,0.108077,3720.8,3720.6,0.62352527]
["bitfinex","ETHUSD",1641023251898,0.108077,3720.8,3720.7,0.1734]
["bitfinex","ETHUSD",1641023254651,19.924,3725.1,3721.9,12.49587309]
["bitfinex","ETHUSD",1641023254858,3.22376822,3723.0,3722.9,0.70913628]
["bitfinex","ETHUSD",1641023255055,3.22376822,3723.0,3722.9,0.01298633]
["bitfinex","ETHUSD",1641023255056,2.47492788,3723.0,3722.9,0.01298633]
["bitfinex","ETHUSD",1641023255255,1.32464585,3723.0,3722.9,0.01298633]
["bitfinex","ETHUSD",1641023255452,1.32464585,3723.0,3722.9,0.07890376]
["bitfinex","ETHUSD",1641023255653,0.108076,3723.0,3722.9,0.95200376]
["bitfinex","ETHUSD",1641023255853,0.108076,3723.0,3722.9,4.16208108]
["bitfinex","ETHUSD",1641023256053,0.10889463,3723.0,3722.9,1.81581552]
["bitfinex","ETHUSD",1641023256255,0.00245589,3723.1,3723.0,4.85]
["bitfinex","ETHUSD",1641023256452,4.54877001,3723.5,3723.2,0.67127]
["bitfinex","ETHUSD",1641023256852,4.54877001,3723.5,3723.2,0.97127]
["bitfinex","ETHUSD",1641023257055,0.06684626,3723.9,3723.2,0.3]
["bitfinex","ETHUSD",1641023257250,6.77533682,3724.8,3723.1,1.6]
["bitfinex","ETHUSD",1641023257251,0.00733682,3724.8,3723.1,1.6]
["bitfinex","ETHUSD",1641023257453,0.01762112,3723.8,3723.1,1.6]
["bitfinex","ETHUSD",1641023257699,0.01762112,3723.8,3723.5,0.67126]
["bitfinex","ETHUSD",1641023257897,0.0170527,3723.7,3723.5,0.67126]
["bitfinex","ETHUSD",1641023258299,0.01648428,3723.6,3723.5,0.67126]
["bitfinex","ETHUSD",1641023259304,0.01648428,3723.6,3723.4,1.34252]
["bitfinex","ETHUSD",1641023259706,0.01591585,3723.5,3723.2,1.49749047]
["bitfinex","ETHUSD",1641023260103,15.78,3724.6,3723.2,0.1734]
["bitfinex","ETHUSD",1641023260104,0.01534743,3723.4,3723.2,0.1734]
["bitfinex","ETHUSD",1641023260506,0.01477901,3723.3,3723.2,0.1734]
["bitfinex","ETHUSD",1641023262655,0.01477901,3723.3,3723.2,1.84483]
["bitfinex","ETHUSD",1641023262854,0.01477901,3723.3,3723.2,0.84483]
["bitfinex","ETHUSD",1641023263154,0.01477901,3723.3,3723.2,1.84483]
["bitfinex","ETHUSD",1641023263355,0.01477901,3723.3,3723.2,1.1734]
["bitfinex","ETHUSD",1641023263552,0.12285501,3723.3,3723.2,1.1734]
["bitfinex","ETHUSD",1641023263753,0.12285501,3723.3,3723.2,2.93885397]
["bitfinex","ETHUSD",1641023264155,0.12285501,3723.3,3723.2,1.1734]
["bitfinex","ETHUSD",1641023266705,0.12285501,3723.3,3723.2,0.84477]
["bitfinex","ETHUSD",1641023267104,0.12285501,3723.3,3723.2,1.84477]
["bitfinex","ETHUSD",1641023268104,0.12285501,3723.3,3723.2,3.61381087]
["bitfinex","ETHUSD",1641023269960,0.12285501,3723.3,3723.2,1.84477]
["bitfinex","ETHUSD",1641023271065,0.12285501,3723.3,3723.2,5.34477]
["bitfinex","ETHUSD",1641023271261,0.12285501,3723.3,3723.2,7.11279293]
["bitfinex","ETHUSD",1641023271660,0.12285501,3723.3,3723.2,5.34477]
["bitfinex","ETHUSD",1641023271862,0.108077,3723.9,3723.2,5.34477]
["bitfinex","ETHUSD",1641023272362,0.00284211,3723.8,3723.2,5.34477]
["bitfinex","ETHUSD",1641023272609,0.00284211,3723.8,3723.2,1.84477]
["bitfinex","ETHUSD",1641023272807,0.00227369,3723.7,3723.2,1.84477]
["bitfinex","ETHUSD",1641023273212,0.00170527,3723.6,3723.2,1.84477]
["bitfinex","ETHUSD",1641023273612,0.00113684,3723.5,3723.2,1.84477]
["bitfinex","ETHUSD",1641023278870,0.00113684,3723.5,3723.3,0.06591743]
["bitfinex","ETHUSD",1641023279272,0.00113684,3723.5,3723.4,0.1734]
["bitfinex","ETHUSD",1641023279474,0.00113684,3723.5,3723.4,3.6734]
["bitfinex","ETHUSD",1641023279676,0.00113684,3723.5,3723.4,4.6734]
["bitfinex","ETHUSD",1641023285556,0.00113684,3723.5,3723.4,5.2734]
["bitfinex","ETHUSD",1641023286755,0.00113684,3723.5,3723.4,4.6734]
["bitfinex","ETHUSD",1641023286956,0.0594,3724.9,3723.5,3.85]
["bitfinex","ETHUSD",1641023286957,1.07071542,3724.9,3723.5,3.85]
["bitfinex","ETHUSD",1641023287155,1.07071542,3724.9,3724.0,0.67129]
["bitfinex","ETHUSD",1641023287357,1.01131542,3724.9,3724.0,0.67129]
["bitfinex","ETHUSD",1641023287803,1.01131542,3724.9,3723.7,1.34258]
["bitfinex","ETHUSD",1641023288003,0.96131542,3724.9,3723.8,3.5]
["bitfinex","ETHUSD",1641023288406,0.96131542,3724.9,3723.9,1.0]
["bitfinex","ETHUSD",1641023288804,0.96131542,3724.9,3723.9,1.67132]
["bitfinex","ETHUSD",1641023289006,0.96131542,3724.9,3724.2,0.83786872]
["bitfinex","ETHUSD",1641023290207,0.108076,3725.0,3724.2,0.83786872]
["bitfinex","ETHUSD",1641023290408,0.108076,3725.0,3724.1,0.67128]
["bitfinex","ETHUSD",1641023290607,0.00795793,3724.9,3723.9,1.0]
["bitfinex","ETHUSD",1641023291113,0.00738951,3724.8,3723.9,1.0]
["bitfinex","ETHUSD",1641023291350,0.92509682,3724.7,3723.9,1.0]
["bitfinex","ETHUSD",1641023291549,0.9319179,3724.7,3723.9,1.67132]
["bitfinex","ETHUSD",1641023291749,0.00625266,3724.6,3723.9,1.67132]
["bitfinex","ETHUSD",1641023292148,0.00568424,3724.5,3724.0,0.1734]
["bitfinex","ETHUSD",1641023292548,0.00511581,3724.4,3724.0,0.1734]
["bitfinex","ETHUSD",1641023292950,0.92509682,3724.7,3724.0,0.1734]
["bitfinex","ETHUSD",1641023292951,0.00454739,3724.3,3724.0,0.1734]
["bitfinex","ETHUSD",1641023293349,0.00397897,3724.2,3724.0,0.1734]
["bitfinex","ETHUSD",1641023293752,0.00341054,3724.1,3724.0,0.1734]
["bitfinex","ETHUSD",1641023294358,0.00341054,3724.1,3724.0,1.04573035]
["bitfinex","ETHUSD",1641023294558,0.00341054,3724.1,3724.0,1.49710294]
["bitfinex","ETHUSD",1641023296307,0.00341054,3724.1,3724.0,0.1734]
["bitfinex","ETHUSD",1641023296707,0.00341054,3724.1,3723.8,1.49710294]
["bitfinex","ETHUSD",1641023296904,0.00341054,3724.1,3724.0,1.32370294]
["bitfinex","ETHUSD",1641023297106,2.16074112,3724.3,3724.0,1.32370294]
["bitfinex","ETHUSD",1641023297509,2.16528851,3724.3,3724.0,1.32370294]
["bitfinex","ETHUSD",1641023297707,2.16528851,3724.3,3723.9,1.32370294]
["bitfinex","ETHUSD",1641023299155,2.01988851,3724.3,3724.0,1.32370294]
["bitfinex","ETHUSD",1641023299555,2.01988851,3724.3,3723.9,1.32370294]
["bitfinex","ETHUSD",1641023299757,2.01988851,3724.3,3724.1,0.1734]
["bitfinex","ETHUSD",1641023303908,2.01988851,3724.3,3724.1,1.49710294]
["bitfinex","ETHUSD",1641023304308,2.01988851,3724.3,3724.1,1.32370294]
["bitfinex","ETHUSD",1641023304510,2.01988851,3724.3,3724.0,1.32370294]
["bitfinex","ETHUSD",1641023307360,2.69135851,3724.3,3724.0,1.32370294]
["bitfinex","ETHUSD",1641023307554,2.69135851,3724.3,3723.9,1.32370294]
["bitfinex","ETHUSD",1641023307555,3.29135851,3724.3,3723.9,1.32370294]
["bitfinex","ETHUSD",1641023307754,3.29135851,3724.3,3723.7,0.1734]
["bitfinex","ETHUSD",1641023307755,0.1734,3723.7,3723.3,0.06747094]
["bitfinex","ETHUSD",1641023308152,0.1734,3723.7,3723.4,0.1734]
["bitfinex","ETHUSD",1641023308353,4.86286671,3723.5,3722.6,4.51301656]
["bitfinex","ETHUSD",1641023308553,0.67178,3723.1,3722.5,1.48264584]
["bitfinex","ETHUSD",1641023308752,0.67178,3723.1,3722.7,0.00454739]
["bitfinex","ETHUSD",1641023308753,3.30557209,3723.0,3722.7,0.00454739]
["bitfinex","ETHUSD",1641023308959,19.68557209,3723.0,3722.7,0.00454739]
["bitfinex","ETHUSD",1641023309558,0.67178,3722.9,3722.7,0.00454739]
["bitfinex","ETHUSD",1641023309758,4.65747674,3722.8,3722.7,0.00454739]
["bitfinex","ETHUSD",1641023309958,2.35747674,3722.8,3722.7,0.00454739]
["bitfinex","ETHUSD",1641023310808,18.13747674,3722.8,3722.7,0.00454739]
["bitfinex","ETHUSD",1641023313108,18.43747674,3722.8,3722.7,0.00454739]
["bitfinex","ETHUSD",1641023319406,21.13747674,3722.8,3722.7,0.00454739]
["bitfinex","ETHUSD",1641023322557,22.13747674,3722.8,3722.7,0.00454739]
["bitfinex","ETHUSD",1641023324161,17.1239119,3722.6,3722.5,1.48264584]
["bitfinex","ETHUSD",1641023324361,17.76066053,3722.6,3722.5,1.48264584]
["bitfinex","ETHUSD",1641023324560,17.76066053,3722.6,3722.5,1.48378268]
["bitfinex","ETHUSD",1641023324561,18.76066053,3722.6,3722.5,1.48378268]
["bitfinex","ETHUSD",1641023325805,18.08870863,3722.6,3722.5,1.48378268]
["bitfinex","ETHUSD",1641023326203,17.08870863,3722.6,3722.5,1.48378268]
["bitfinex","ETHUSD",1641023329064,18.08870863,3722.6,3722.5,1.48378268]
["bitfinex","ETHUSD",1641023336665,4.85,3722.5,3722.1,0.06800621]
["bitfinex","ETHUSD",1641023336966,17.7959392,3722.3,3722.2,0.00170527]
["bitfinex","ETHUSD",1641023337166,17.76319097,3722.3,3722.2,0.00170527]
["bitfinex","ETHUSD",1641023337564,17.76319097,3722.3,3722.0,0.00284212]
["bitfinex","ETHUSD",1641023337766,15.78,3722.1,3722.0,0.00284212]
["bitfinex","ETHUSD",1641023338166,1.74563479,3721.9,3721.0,0.0581]
["bitfinex","ETHUSD",1641023338367,1.74563479,3721.9,3720.6,0.0578]
["bitfinex","ETHUSD",1641023338368,0.67198,3721.5,3720.6,0.0578]
["bitfinex","ETHUSD",1641023338565,2.01005264,3721.4,3721.1,0.00511581]
["bitfinex","ETHUSD",1641023339167,0.67198,3721.5,3720.6,0.00795793]
["bitfinex","ETHUSD",1641023339369,1.01362801,3721.3,3720.6,0.00795793]
["bitfinex","ETHUSD",1641023339566,1.68560801,3721.3,3720.6,0.00795793]
["bitfinex","ETHUSD",1641023339769,1.98560801,3721.3,3720.5,0.00852635]
["bitfinex","ETHUSD",1641023339970,2.5887104,3721.2,3720.5,1.33484535]
["bitfinex","ETHUSD",1641023340218,0.63929078,3721.2,3720.5,1.226319]
["bitfinex","ETHUSD",1641023340418,15.78,3721.1,3720.6,0.00795793]
["bitfinex","ETHUSD",1641023340627,0.67204,3721.0,3720.6,0.00795793]
["bitfinex","ETHUSD",1641023340821,15.78,3720.9,3720.3,0.0096632]
["bitfinex","ETHUSD",1641023341120,15.78,3720.6,3720.1,0.01080005]
["bitfinex","ETHUSD",1641023341717,15.78,3720.6,3719.8,0.01250532]
["bitfinex","ETHUSD",1641023341918,15.78,3720.4,3719.8,0.01250532]
["bitfinex","ETHUSD",1641023342118,19.42610784,3720.3,3719.8,0.01250532]
["bitfinex","ETHUSD",1641023342319,19.42610784,3720.3,3719.7,0.01307374]
["bitfinex","ETHUSD",1641023342320,19.72610784,3720.3,3719.7,0.01307374]
["bitfinex","ETHUSD",1641023342517,0.98733751,3720.2,3719.7,0.01307374]
["bitfinex","ETHUSD",1641023342719,0.84403602,3719.5,3719.4,0.01477901]
["bitfinex","ETHUSD",1641023343520,0.84403602,3719.5,3719.3,0.01534743]
["bitfinex","ETHUSD",1641023343863,1.92079148,3719.4,3719.3,0.01534743]
["bitfinex","ETHUSD",1641023344069,0.84403602,3719.5,3719.3,0.01534743]
["bitfinex","ETHUSD",1641023344467,1.93955023,3719.4,3719.3,0.01534743]
["bitfinex","ETHUSD",1641023344869,0.84403602,3719.5,3719.3,0.01534743]
["bitfinex","ETHUSD",1641023345069,1.95175593,3719.4,3719.3,0.01534743]
["bitfinex","ETHUSD",1641023345268,0.84403602,3719.5,3719.3,0.01534743]
["bitfinex","ETHUSD",1641023345570,1.95051189,3719.4,3719.3,0.01534743]
["bitfinex","ETHUSD",1641023345770,0.84403602,3719.5,3719.3,0.01534743]
["bitfinex","ETHUSD",1641023346370,1.9266153,3719.4,3719.3,0.01534743]
["bitfinex","ETHUSD",1641023346569,0.84403602,3719.5,3718.5,0.06801363]
["bitfinex","ETHUSD",1641023346570,0.84403602,3719.5,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023346771,2.60951434,3719.4,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023346971,0.84882244,3718.9,3718.7,0.01875797]
["bitfinex","ETHUSD",1641023347174,0.84882244,3718.9,3718.7,1.80173278]
["bitfinex","ETHUSD",1641023347601,0.84882244,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023348102,0.84882244,3718.9,3718.7,0.01875797]
["bitfinex","ETHUSD",1641023349308,3.54882244,3718.9,3718.7,0.01875797]
["bitfinex","ETHUSD",1641023352057,3.54882244,3718.9,3718.8,1.34599005]
["bitfinex","ETHUSD",1641023352458,3.54882244,3718.9,3718.8,1.3641796]
["bitfinex","ETHUSD",1641023353060,3.54882244,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023354664,3.54882244,3718.9,3718.7,0.01875797]
["bitfinex","ETHUSD",1641023357910,1.92505401,3718.8,3718.7,0.01875797]
["bitfinex","ETHUSD",1641023358110,5.4805941,3718.9,3718.7,0.01875797]
["bitfinex","ETHUSD",1641023358311,3.54882244,3718.9,3718.7,0.01875797]
["bitfinex","ETHUSD",1641023358716,5.46790532,3718.9,3718.7,0.01875797]
["bitfinex","ETHUSD",1641023358962,3.54882244,3718.9,3718.7,0.01875797]
["bitfinex","ETHUSD",1641023359561,3.54882244,3718.9,3718.8,1.35492319]
["bitfinex","ETHUSD",1641023359861,5.46529132,3718.9,3718.8,1.37311274]
["bitfinex","ETHUSD",1641023360063,3.54882244,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023360264,5.47396934,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023360467,5.49349367,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023360765,5.48457754,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023361168,3.54882244,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023361568,5.46899148,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023361768,3.54882244,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023362368,5.47191832,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023362621,5.50190233,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023362823,3.54882244,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023363227,5.46566893,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023363430,5.49056189,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023363727,3.54882244,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023364128,5.47566151,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023364329,5.47946241,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023364526,3.54882244,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023364727,5.4695701,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023364929,5.23247797,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023365127,3.29807198,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023365327,5.23698593,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023365527,3.29807198,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023365727,5.23127616,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023366028,5.21296156,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023366227,5.26512757,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023366657,5.23288795,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023366855,5.22735475,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023367155,3.29807198,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023367359,5.25886172,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023367560,3.29807198,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023367759,5.26399139,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023367959,3.29807198,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023368359,5.20508608,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023368561,3.29807198,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023368964,5.22732275,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023369161,3.29807198,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023369364,5.20628345,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023369561,5.23162702,3718.9,3718.8,0.01818955]
["bitfinex","ETHUSD",1641023369761,3.29807198,3718.9,3718.7,0.01875797]
["bitfinex","ETHUSD",1641023369961,0.67241,3718.8,3718.7,0.01875797]
["bitfinex","ETHUSD",1641023370620,2.59236828,3718.8,3718.7,0.01875797]
["bitfinex","ETHUSD",1641023370821,2.63197973,3718.8,3718.7,0.01875797]
["bitfinex","ETHUSD",1641023371024,2.58121818,3718.8,3718.7,0.01875797]
["bitfinex","ETHUSD",1641023371248,2.6061486,3718.8,3718.7,0.01875797]
["bitfinex","ETHUSD",1641023371622,0.67241,3718.8,3718.7,0.01875797]
["bitfinex","ETHUSD",1641023371821,2.58076051,3718.8,3718.7,0.01875797]
["bitfinex","ETHUSD",1641023372020,2.66531696,3718.8,3718.7,0.01875797]
["bitfinex","ETHUSD",1641023372222,2.59347269,3718.8,3718.7,0.01875797]
["bitfinex","ETHUSD",1641023372425,2.69124727,3718.8,3718.7,0.01875797]
["bitfinex","ETHUSD",1641023372823,18.47124727,3718.8,3718.7,0.01875797]
["bitfinex","ETHUSD",1641023374284,2.69124727,3718.8,3718.7,0.01875797]
["bitfinex","ETHUSD",1641023374480,3.29807198,3718.9,3718.7,0.01875797]
["bitfinex","ETHUSD",1641023375880,5.19836082,3718.9,3718.7,0.01875797]
["bitfinex","ETHUSD",1641023376082,3.29807198,3718.9,3718.7,0.01875797]
["bitfinex","ETHUSD",1641023377610,3.29807198,3718.9,3718.8,0.1358331]
["bitfinex","ETHUSD",1641023378011,3.29807198,3718.9,3718.8,0.15402265]
["bitfinex","ETHUSD",1641023379718,5.19615237,3718.9,3718.8,0.15402265]
["bitfinex","ETHUSD",1641023379918,3.29807198,3718.9,3718.8,0.15402265]
["bitfinex","ETHUSD",1641023380719,3.29807198,3718.9,3718.8,1.93699746]
["bitfinex","ETHUSD",1641023380720,5.19736456,3718.9,3718.8,1.93699746]
["bitfinex","ETHUSD",1641023380919,3.29807198,3718.9,3718.8,1.93699746]
["bitfinex","ETHUSD",1641023383669,5.21726372,3718.9,3718.8,1.93699746]
["bitfinex","ETHUSD",1641023384769,5.22498196,3718.9,3718.8,1.93699746]
["bitfinex","ETHUSD",1641023385617,5.21175399,3718.9,3718.8,0.15402265]
["bitfinex","ETHUSD",1641023385817,3.29807198,3718.9,3718.8,0.15402265]
["bitfinex","ETHUSD",1641023387120,5.21243182,3718.9,3718.8,0.15402265]
["bitfinex","ETHUSD",1641023387317,5.2095338,3718.9,3718.8,0.15402265]
["bitfinex","ETHUSD",1641023387518,5.21978973,3718.9,3718.8,0.15402265]
["bitfinex","ETHUSD",1641023387719,5.21015662,3718.9,3718.8,0.15402265]
["bitfinex","ETHUSD",1641023388118,5.21015662,3718.9,3718.8,1.94926555]
["bitfinex","ETHUSD",1641023389162,3.29807198,3718.9,3718.8,1.94926555]
["bitfinex","ETHUSD",1641023389362,5.21122808,3718.9,3718.8,1.94926555]
["bitfinex","ETHUSD",1641023389962,3.29807198,3718.9,3718.8,1.94926555]
["bitfinex","ETHUSD",1641023390165,5.24666133,3718.9,3718.8,1.94926555]
["bitfinex","ETHUSD",1641023390363,3.29807198,3718.9,3718.8,1.94926555]
["bitfinex","ETHUSD",1641023390863,5.23391856,3718.9,3718.8,1.94926555]
["bitfinex","ETHUSD",1641023391063,5.22426914,3718.9,3718.8,1.94926555]
["bitfinex","ETHUSD",1641023391263,5.25923612,3718.9,3718.8,1.94926555]
["bitfinex","ETHUSD",1641023391463,5.25923612,3718.9,3718.8,1.49918386]
["bitfinex","ETHUSD",1641023393119,5.25923612,3718.9,3718.8,0.15402265]
["bitfinex","ETHUSD",1641023394224,21.63923612,3718.9,3718.7,0.0270416]
["bitfinex","ETHUSD",1641023394423,0.67252,3718.8,3718.7,0.0270416]
["bitfinex","ETHUSD",1641023394623,16.45252,3718.8,3718.7,0.0270416]
["bitfinex","ETHUSD",1641023395426,0.67252,3718.8,3718.7,0.0270416]
["bitfinex","ETHUSD",1641023396458,2.63523163,3718.8,3718.7,0.0270416]
["bitfinex","ETHUSD",1641023400210,2.93523163,3718.8,3718.7,0.0270416]
["bitfinex","ETHUSD",1641023401013,18.71523163,3718.8,3718.7,0.0270416]
["bitfinex","ETHUSD",1641023404073,18.41523163,3718.8,3718.7,0.0270416]
["bitfinex","ETHUSD",1641023404273,18.71523163,3718.8,3718.7,0.0270416]
["bitfinex","ETHUSD",1641023414776,0.67252,3718.8,3718.7,0.0270416]
["bitfinex","ETHUSD",1641023416215,2.58936121,3718.8,3718.7,0.0270416]
["bitfinex","ETHUSD",1641023417020,2.57091987,3718.8,3718.7,0.0270416]
["bitfinex","ETHUSD",1641023417221,2.58353036,3718.8,3718.7,0.0270416]
["bitfinex","ETHUSD",1641023418420,0.67252,3718.8,3718.7,0.0270416]
["bitfinex","ETHUSD",1641023420269,3.59807198,3718.9,3718.7,0.0270416]
["bitfinex","ETHUSD",1641023420270,2.7,3718.9,3718.7,0.0270416]
["bitfinex","ETHUSD",1641023420667,2.7,3718.9,3718.7,0.8608416]
["bitfinex","ETHUSD",1641023422616,2.7,3718.9,3718.7,2.20600281]
["bitfinex","ETHUSD",1641023423114,2.7,3718.9,3718.7,0.8608416]
["bitfinex","ETHUSD",1641023423315,2.7,3718.9,3718.7,0.0270416]
["bitfinex","ETHUSD",1641023436672,2.7,3718.9,3718.7,0.6992616]
["bitfinex","ETHUSD",1641023437072,2.7,3718.9,3718.7,0.0270416]
["bitfinex","ETHUSD",1641023439127,2.7,3718.9,3718.8,4.27225]
["bitfinex","ETHUSD",1641023441767,2.7,3718.9,3718.8,5.57225]
["bitfinex","ETHUSD",1641023441963,2.7,3718.9,3718.8,5.27225]
["bitfinex","ETHUSD",1641023442163,2.7,3718.9,3718.8,6.52225]
["bitfinex","ETHUSD",1641023442663,0.79498867,3720.5,3719.5,0.78765183]
["bitfinex","ETHUSD",1641023442863,0.79498867,3720.5,3719.0,7.526]
["bitfinex","ETHUSD",1641023443164,0.79498867,3720.5,3719.6,1.3442]
["bitfinex","ETHUSD",1641023444269,0.79498867,3720.5,3720.0,0.6721]
["bitfinex","ETHUSD",1641023445320,0.79498867,3720.5,3719.6,1.3442]
["bitfinex","ETHUSD",1641023445912,0.79498867,3720.5,3720.0,0.6721]
["bitfinex","ETHUSD",1641023449773,0.03339616,3720.6,3720.0,0.6721]
["bitfinex","ETHUSD",1641023449973,0.01080005,3720.7,3720.0,0.6721]
["bitfinex","ETHUSD",1641023450175,0.0096632,3720.5,3720.0,0.6721]
["bitfinex","ETHUSD",1641023450376,0.01023162,3720.6,3720.0,0.6721]
["bitfinex","ETHUSD",1641023450576,0.00909477,3720.4,3720.0,0.6721]
["bitfinex","ETHUSD",1641023450776,0.0096632,3720.5,3720.0,0.6721]
["bitfinex","ETHUSD",1641023450979,0.00852635,3720.3,3720.0,0.6721]
["bitfinex","ETHUSD",1641023451176,0.00909477,3720.4,3720.0,0.6721]
["bitfinex","ETHUSD",1641023451377,0.00795793,3720.2,3720.0,0.6721]
["bitfinex","ETHUSD",1641023451577,0.00852635,3720.3,3720.0,0.6721]
["bitfinex","ETHUSD",1641023451776,0.75506611,3720.5,3720.0,0.6721]
["bitfinex","ETHUSD",1641023451777,0.0073895,3720.1,3720.0,0.6721]
["bitfinex","ETHUSD",1641023451978,0.00795793,3720.2,3720.0,0.6721]
["bitfinex","ETHUSD",1641023452181,0.0073895,3720.1,3720.0,0.6721]
["bitfinex","ETHUSD",1641023458171,0.0073895,3720.1,3720.0,1.57750462]
["bitfinex","ETHUSD",1641023458374,0.0073895,3720.1,3720.0,1.87750462]
["bitfinex","ETHUSD",1641023458575,0.0073895,3720.1,3720.0,3.17750462]
["bitfinex","ETHUSD",1641023458772,0.06761718,3721.0,3720.0,3.17750462]
["bitfinex","ETHUSD",1641023458773,0.06761718,3721.0,3720.1,4.85]
["bitfinex","ETHUSD",1641023458972,0.06761718,3721.0,3720.5,0.67184]
["bitfinex","ETHUSD",1641023459172,0.06761718,3721.0,3720.5,0.81003997]
["bitfinex","ETHUSD",1641023459173,0.00454739,3720.9,3720.5,0.81003997]
["bitfinex","ETHUSD",1641023459372,0.00454739,3720.9,3720.6,1.06305335]
["bitfinex","ETHUSD",1641023459573,0.00397897,3720.8,3720.6,1.06305335]
["bitfinex","ETHUSD",1641023459976,0.00341055,3720.7,3720.6,4.41305335]
["bitfinex","ETHUSD",1641023460211,0.00341055,3720.7,3720.6,5.75672335]
["bitfinex","ETHUSD",1641023460415,0.00341055,3720.7,3720.6,37.72411249]
["bitfinex","ETHUSD",1641023461013,0.00341055,3720.7,3720.6,36.66105914]
["bitfinex","ETHUSD",1641023461213,2.70341055,3720.7,3720.6,39.7479209]
["bitfinex","ETHUSD",1641023463016,2.70341055,3720.7,3720.6,5.43053176]
["bitfinex","ETHUSD",1641023463419,2.70341055,3720.7,3720.6,4.08686176]
["bitfinex","ETHUSD",1641023463614,2.70341055,3720.7,3720.5,0.13819997]
["bitfinex","ETHUSD",1641023464079,0.00284212,3720.6,3720.5,0.13819997]
["bitfinex","ETHUSD",1641023466079,0.00284212,3720.6,3720.1,1.34473556]
["bitfinex","ETHUSD",1641023466479,0.0022737,3720.5,3720.1,1.34473556]
["bitfinex","ETHUSD",1641023466679,0.0022737,3720.5,3720.0,2.01675556]
["bitfinex","ETHUSD",1641023466881,0.00170527,3720.4,3720.0,2.01675556]
["bitfinex","ETHUSD",1641023467081,0.00170527,3720.4,3720.0,0.67202]
["bitfinex","ETHUSD",1641023467279,2.7,3720.7,3720.0,0.67202]
["bitfinex","ETHUSD",1641023467280,0.79053806,3720.3,3720.0,0.67202]
["bitfinex","ETHUSD",1641023467715,0.78940121,3720.3,3719.9,1.34473556]
["bitfinex","ETHUSD",1641023468315,0.78940121,3720.3,3719.7,1.34473556]
["bitfinex","ETHUSD",1641023468719,0.78940121,3720.3,3719.8,0.00170527]
["bitfinex","ETHUSD",1641023469520,0.78940121,3720.3,3719.6,0.67208]
["bitfinex","ETHUSD",1641023469721,0.78940121,3720.3,3719.7,0.00227369]
["bitfinex","ETHUSD",1641023471123,0.78940121,3720.3,3719.6,0.00284211]
["bitfinex","ETHUSD",1641023471363,0.78940121,3720.3,3719.5,0.00341054]
["bitfinex","ETHUSD",1641023472865,0.78940121,3720.3,3719.4,0.00397896]
["bitfinex","ETHUSD",1641023473669,0.78940121,3720.3,3719.4,1.34871452]
["bitfinex","ETHUSD",1641023473866,0.78940121,3720.3,3719.4,2.02083452]
["bitfinex","ETHUSD",1641023474070,0.78940121,3720.3,3719.5,0.00341054]
["bitfinex","ETHUSD",1641023475313,1.04429308,3719.7,3719.5,0.00341054]
["bitfinex","ETHUSD",1641023477114,1.04429308,3719.7,3719.4,0.00397896]
["bitfinex","ETHUSD",1641023477316,1.04429308,3719.7,3719.4,1.34871452]
["bitfinex","ETHUSD",1641023477715,0.0022737,3720.5,3719.5,0.00341054]
["bitfinex","ETHUSD",1641023478116,0.00170527,3720.4,3719.5,0.00341054]
["bitfinex","ETHUSD",1641023478517,0.00113685,3720.3,3719.5,0.00341054]
["bitfinex","ETHUSD",1641023478973,0.88273353,3720.2,3719.5,0.00341054]
["bitfinex","ETHUSD",1641023480977,0.88273353,3720.2,3719.6,0.67209]
["bitfinex","ETHUSD",1641023481377,3.58273353,3720.2,3719.7,0.00227369]
["bitfinex","ETHUSD",1641023485235,3.58273353,3720.2,3719.6,0.00284211]
["bitfinex","ETHUSD",1641023485434,3.58273353,3720.2,3719.3,0.00454738]
["bitfinex","ETHUSD",1641023485835,3.58273353,3720.2,3719.4,1.34473556]
["bitfinex","ETHUSD",1641023486235,3.58273353,3720.2,3719.5,0.00341054]
["bitfinex","ETHUSD",1641023486868,3.58273353,3720.2,3719.7,1.34473556]
["bitfinex","ETHUSD",1641023487666,3.58273353,3720.2,3719.9,1.34473556]
["bitfinex","ETHUSD",1641023490738,2.7,3720.2,3719.9,1.34473556]
["bitfinex","ETHUSD",1641023492950,0.97416556,3720.1,3719.9,1.34473556]
["bitfinex","ETHUSD",1641023497081,2.7,3720.2,3719.9,1.34473556]
["bitfinex","ETHUSD",1641023498122,2.7,3720.2,3720.0,1.34473556]
["bitfinex","ETHUSD",1641023498427,2.65,3720.2,3720.0,1.34473556]
["bitfinex","ETHUSD",1641023498628,2.65,3720.2,3720.1,1.34473556]
["bitfinex","ETHUSD",1641023499130,2.65,3720.2,3720.0,1.34473556]
["bitfinex","ETHUSD",1641023500732,2.65,3720.2,3720.1,1.34473556]
["bitfinex","ETHUSD",1641023501230,2.65,3720.2,3720.0,1.34473556]
["bitfinex","ETHUSD",1641023502979,2.65,3720.2,3720.1,1.34473556]
["bitfinex","ETHUSD",1641023503580,2.65,3720.2,3720.0,1.34473556]
["bitfinex","ETHUSD",1641023504282,2.65,3720.2,3720.1,1.34473556]
["bitfinex","ETHUSD",1641023504478,2.65,3720.2,3720.0,1.34473556]
["bitfinex","ETHUSD",1641023505939,2.65,3720.2,3719.8,1.79212757]
["bitfinex","ETHUSD",1641023506140,2.65,3720.2,3719.9,1.79212757]
["bitfinex","ETHUSD",1641023506340,2.65,3720.2,3719.9,2.71246441]
["bitfinex","ETHUSD",1641023506540,2.65,3720.2,3720.1,23.29303775]
["bitfinex","ETHUSD",1641023508144,2.65,3720.2,3720.1,27.37989951]
["bitfinex","ETHUSD",1641023512082,2.65,3720.2,3720.1,28.37989951]
["bitfinex","ETHUSD",1641023514133,0.94357382,3721.2,3720.4,0.79799489]
["bitfinex","ETHUSD",1641023514331,0.0618,3721.3,3720.5,0.67194]
["bitfinex","ETHUSD",1641023514533,3.2295,3721.5,3720.5,0.67194]
["bitfinex","ETHUSD",1641023514534,0.00625266,3721.2,3720.5,0.67194]
["bitfinex","ETHUSD",1641023514935,0.00568424,3721.1,3720.8,1.34434762]
["bitfinex","ETHUSD",1641023515335,0.00511582,3721.0,3720.8,1.34434762]
["bitfinex","ETHUSD",1641023515735,0.00454739,3720.9,3720.8,1.34434762]
["bitfinex","ETHUSD",1641023516137,0.00738951,3720.9,3720.8,1.34434762]
["bitfinex","ETHUSD",1641023516578,0.00738951,3720.9,3720.7,1.34434762]
["bitfinex","ETHUSD",1641023516984,0.00397897,3720.8,3720.7,1.34434762]
["bitfinex","ETHUSD",1641023519689,0.00397897,3720.8,3720.6,1.34434762]
["bitfinex","ETHUSD",1641023520144,0.00341055,3720.7,3720.5,2.46439349]
["bitfinex","ETHUSD",1641023520344,0.00341055,3720.7,3720.5,3.46439349]
["bitfinex","ETHUSD",1641023520550,0.00284212,3720.6,3720.5,3.46439349]
["bitfinex","ETHUSD",1641023520749,0.00284212,3720.6,3720.5,5.97482285]
["bitfinex","ETHUSD",1641023520949,0.00284212,3720.6,3720.5,3.46439349]
["bitfinex","ETHUSD",1641023521350,0.00284212,3720.6,3720.5,1.67193]
["bitfinex","ETHUSD",1641023522150,0.00284212,3720.6,3720.5,0.67193]
["bitfinex","ETHUSD",1641023522350,0.00284212,3720.6,3720.5,1.67193]
["bitfinex","ETHUSD",1641023522554,0.00284212,3720.6,3720.5,0.67193]
["bitfinex","ETHUSD",1641023523150,2.70284212,3720.6,3720.5,2.4616807]
["bitfinex","ETHUSD",1641023523981,2.70284212,3720.6,3720.5,0.67193]
["bitfinex","ETHUSD",1641023529537,2.70284212,3720.6,3720.3,0.67197]
["bitfinex","ETHUSD",1641023529937,0.0022737,3720.5,3720.3,0.67197]
["bitfinex","ETHUSD",1641023530343,0.00170527,3720.4,3720.3,0.67197]
["bitfinex","ETHUSD",1641023531776,0.00170527,3720.4,3720.2,4.08686176]
["bitfinex","ETHUSD",1641023532178,0.00113685,3720.3,3720.2,4.08686176]
["bitfinex","ETHUSD",1641023532778,0.00113685,3720.3,3720.1,0.67201]
["bitfinex","ETHUSD",1641023535428,0.00113685,3720.3,3720.2,6.18664089]
["bitfinex","ETHUSD",1641023535629,0.00113685,3720.3,3720.2,7.12904089]
["bitfinex","ETHUSD",1641023535826,0.00113685,3720.3,3720.2,8.12904089]
["bitfinex","ETHUSD",1641023536726,0.00113685,3720.3,3720.2,6.7924]
["bitfinex","ETHUSD",1641023537526,2.7,3720.6,3720.2,3.7321507]
["bitfinex","ETHUSD",1641023537727,2.7,3720.6,3720.4,0.67187]
["bitfinex","ETHUSD",1641023537927,0.00113685,3720.5,3720.4,0.67187]
["bitfinex","ETHUSD",1641023538129,0.00113685,3720.5,3720.4,3.37187]
["bitfinex","ETHUSD",1641023540080,0.00113685,3720.5,3720.4,6.52187]
["bitfinex","ETHUSD",1641023540285,0.00113685,3720.5,3720.4,8.94792653]
["bitfinex","ETHUSD",1641023542184,0.00113685,3720.5,3720.4,9.24792653]
["bitfinex","ETHUSD",1641023542632,0.06751108,3721.2,3720.6,6.3544277]
["bitfinex","ETHUSD",1641023542829,0.06751108,3721.2,3720.9,0.67168]
["bitfinex","ETHUSD",1641023543031,0.00341054,3721.1,3720.9,3.06717348]
["bitfinex","ETHUSD",1641023543237,0.00341054,3721.1,3721.0,0.9048485]
["bitfinex","ETHUSD",1641023543436,1.74563479,3721.9,3721.0,9.2135659]
["bitfinex","ETHUSD",1641023543637,1.74563479,3721.9,3721.1,1.0]
["bitfinex","ETHUSD",1641023543937,0.0073895,3721.8,3721.4,0.67163]
["bitfinex","ETHUSD",1641023544136,0.0073895,3721.8,3721.4,4.91350053]
["bitfinex","ETHUSD",1641023544334,0.00682108,3721.7,3721.4,4.91350053]
["bitfinex","ETHUSD",1641023544738,0.00625266,3721.6,3721.5,6.62314088]
["bitfinex","ETHUSD",1641023545138,0.00625266,3721.6,3721.5,2.77314088]
["bitfinex","ETHUSD",1641023545742,0.00625266,3721.6,3721.5,1.0]
["bitfinex","ETHUSD",1641023546139,0.00625266,3721.6,3721.4,2.45243]
["bitfinex","ETHUSD",1641023546379,0.00625266,3721.6,3721.4,1.45243]
["bitfinex","ETHUSD",1641023546580,0.00568423,3721.5,3721.4,2.45243]
["bitfinex","ETHUSD",1641023547384,0.00568423,3721.5,3721.4,2.75243]
["bitfinex","ETHUSD",1641023547690,0.00568423,3721.5,3721.4,3.63504743]
["bitfinex","ETHUSD",1641023548088,0.00568423,3721.5,3721.4,8.48504743]
["bitfinex","ETHUSD",1641023548089,8.423e-05,3721.5,3721.4,8.48504743]
["bitfinex","ETHUSD",1641023548292,3.479e-05,3721.9,3721.8,6.85726613]
["bitfinex","ETHUSD",1641023548488,3.479e-05,3721.9,3721.8,8.80017843]
["bitfinex","ETHUSD",1641023548687,1.07295581,3723.6,3721.9,4.85]
["bitfinex","ETHUSD",1641023548688,6.18,3722.5,3721.9,4.85]
["bitfinex","ETHUSD",1641023548887,5.789508,3722.5,3722.0,0.13819997]
["bitfinex","ETHUSD",1641023549087,5.789508,3722.5,3722.0,1.3081174]
["bitfinex","ETHUSD",1641023549287,5.789508,3722.5,3722.1,0.36591743]
["bitfinex","ETHUSD",1641023549488,0.01136847,3723.5,3722.2,4.85]
["bitfinex","ETHUSD",1641023549792,0.01080005,3723.4,3723.3,0.93611885]
["bitfinex","ETHUSD",1641023549991,0.01080005,3723.4,3723.3,1.82351885]
["bitfinex","ETHUSD",1641023550238,0.01080005,3723.4,3723.3,0.8874]
["bitfinex","ETHUSD",1641023550638,0.01080005,3723.4,3723.0,1.77396712]
["bitfinex","ETHUSD",1641023551037,0.01023163,3723.3,3723.0,1.77396712]
["bitfinex","ETHUSD",1641023551240,0.8109775,3723.1,3723.0,1.77396712]
["bitfinex","ETHUSD",1641023551443,0.0096632,3723.2,3722.4,3.36136157]
["bitfinex","ETHUSD",1641023551641,0.00909478,3723.1,3722.4,3.36136157]
["bitfinex","ETHUSD",1641023552045,0.1353369,3723.7,3722.5,3.15]
["bitfinex","ETHUSD",1641023552245,0.1353369,3723.7,3722.5,0.00625266]
["bitfinex","ETHUSD",1641023552443,0.78972525,3723.3,3722.5,0.00625266]
["bitfinex","ETHUSD",1641023553043,2.7,3723.2,3722.5,0.00625266]
["bitfinex","ETHUSD",1641023553643,2.7,3723.2,3722.6,0.67152]
["bitfinex","ETHUSD",1641023553894,2.7,3723.2,3722.6,1.34293]
["bitfinex","ETHUSD",1641023554099,0.1353369,3723.7,3722.7,0.00511582]
["bitfinex","ETHUSD",1641023554900,0.1353369,3723.7,3722.0,0.13819997]
["bitfinex","ETHUSD",1641023554901,0.6717,3723.3,3722.1,0.00852636]
["bitfinex","ETHUSD",1641023555100,0.68427885,3723.3,3722.1,0.00852636]
["bitfinex","ETHUSD",1641023555499,0.89307286,3722.4,3722.1,0.00852636]
["bitfinex","ETHUSD",1641023557105,1.9389879,3722.3,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023557304,1.93709729,3722.3,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023557504,0.89307286,3722.4,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023557729,1.94235597,3722.3,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023557935,0.89307286,3722.4,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023558133,1.9632447,3722.3,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023558333,1.96251957,3722.3,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023558535,0.89307286,3722.4,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023559936,1.97805629,3722.3,3721.9,0.6813232]
["bitfinex","ETHUSD",1641023560135,0.89307286,3722.4,3721.9,0.6813232]
["bitfinex","ETHUSD",1641023560334,1.95891847,3722.3,3722.0,0.00909478]
["bitfinex","ETHUSD",1641023560836,0.89307286,3722.4,3722.0,0.00909478]
["bitfinex","ETHUSD",1641023561238,0.89307286,3722.4,3722.0,0.67164]
["bitfinex","ETHUSD",1641023561694,0.059,3723.0,3722.1,0.00852636]
["bitfinex","ETHUSD",1641023561896,2.98780589,3723.3,3722.1,0.00852636]
["bitfinex","ETHUSD",1641023562098,3.28780589,3723.3,3722.1,0.00852636]
["bitfinex","ETHUSD",1641023562298,3.28780589,3723.3,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023562499,2.68780589,3723.3,3722.0,0.67164]
["bitfinex","ETHUSD",1641023562698,0.75052647,3722.9,3722.0,0.67164]
["bitfinex","ETHUSD",1641023562997,0.75052647,3722.9,3722.1,0.00852636]
["bitfinex","ETHUSD",1641023563397,0.75052647,3722.9,3721.9,1.0096632]
["bitfinex","ETHUSD",1641023563597,1.91392094,3722.8,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023563802,1.91392094,3722.8,3722.2,0.6716]
["bitfinex","ETHUSD",1641023564001,0.01257885,3723.3,3722.3,0.94570302]
["bitfinex","ETHUSD",1641023564002,2.21524144,3723.3,3722.3,0.94570302]
["bitfinex","ETHUSD",1641023564298,2.21524144,3723.3,3722.4,0.00682109]
["bitfinex","ETHUSD",1641023564500,2.09448777,3723.5,3722.4,0.00682109]
["bitfinex","ETHUSD",1641023564998,2.09448777,3723.5,3722.0,0.00909478]
["bitfinex","ETHUSD",1641023565644,0.87505612,3722.6,3722.5,0.67154]
["bitfinex","ETHUSD",1641023565943,0.87505612,3722.6,3722.2,1.34305]
["bitfinex","ETHUSD",1641023566145,0.87505612,3722.6,3722.0,0.00909478]
["bitfinex","ETHUSD",1641023566346,0.87505612,3722.6,3722.3,0.00738951]
["bitfinex","ETHUSD",1641023566544,1.98479539,3722.5,3722.1,0.06829709]
["bitfinex","ETHUSD",1641023566745,1.98479539,3722.5,3722.2,0.00795793]
["bitfinex","ETHUSD",1641023567844,1.98479539,3722.5,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023568446,2.58479539,3722.5,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023568644,15.78,3722.4,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023568891,16.45193,3722.2,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023569093,2.46862071,3722.1,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023569296,5.76504396,3722.0,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023569493,8.29505616,3722.0,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023569892,3.44505616,3722.0,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023572096,3.14505616,3722.0,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023572947,0.91504396,3722.0,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023575048,3.61504396,3722.0,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023577001,2.7,3722.0,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023577600,2.7,3722.0,3721.9,3.6096632]
["bitfinex","ETHUSD",1641023578000,2.7,3722.0,3721.9,5.45051516]
["bitfinex","ETHUSD",1641023583349,2.7,3722.0,3721.9,1.85051516]
["bitfinex","ETHUSD",1641023583549,0.061,3722.8,3722.0,2.95]
["bitfinex","ETHUSD",1641023583749,1.04697002,3722.9,3722.2,0.67161]
["bitfinex","ETHUSD",1641023584004,0.06829855,3723.0,3722.2,0.67161]
["bitfinex","ETHUSD",1641023584206,0.06829855,3723.0,3722.3,0.00738951]
["bitfinex","ETHUSD",1641023584805,0.06829855,3723.0,3722.2,0.00795793]
["bitfinex","ETHUSD",1641023585006,0.06829855,3723.0,3722.1,0.00852636]
["bitfinex","ETHUSD",1641023585206,0.87517902,3723.0,3722.1,0.00852636]
["bitfinex","ETHUSD",1641023585404,0.87517902,3723.0,3722.0,0.00909478]
["bitfinex","ETHUSD",1641023585607,0.87517902,3723.0,3722.2,1.34309]
["bitfinex","ETHUSD",1641023585904,0.87517902,3723.0,3722.3,0.00738951]
["bitfinex","ETHUSD",1641023587108,0.87517902,3723.0,3722.1,0.00852636]
["bitfinex","ETHUSD",1641023588342,0.87517902,3723.0,3722.2,0.67162]
["bitfinex","ETHUSD",1641023588745,0.87517902,3723.0,3722.3,0.00738951]
["bitfinex","ETHUSD",1641023590449,0.87517902,3723.0,3722.0,0.00909478]
["bitfinex","ETHUSD",1641023590649,16.65517902,3723.0,3722.0,0.00909478]
["bitfinex","ETHUSD",1641023590849,16.65517902,3723.0,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023590850,0.87517902,3723.0,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023591055,2.1598788,3723.0,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023591249,1.52386355,3723.0,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023591686,0.95422223,3722.1,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023593487,3.65422223,3722.1,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023594693,0.95422223,3722.1,3721.9,0.0096632]
["bitfinex","ETHUSD",1641023603942,1.55156614,3721.8,3721.1,0.06829842]
["bitfinex","ETHUSD",1641023604341,1.85156614,3721.8,3721.2,0.00397897]
["bitfinex","ETHUSD",1641023604542,17.33156614,3721.8,3721.2,0.00397897]
["bitfinex","ETHUSD",1641023604743,1.55156614,3721.8,3721.2,0.00397897]
["bitfinex","ETHUSD",1641023604944,1.85156614,3721.8,3721.2,0.00397897]
["bitfinex","ETHUSD",1641023605147,2.15156614,3721.8,3721.2,0.00397897]
["bitfinex","ETHUSD",1641023605345,0.672,3721.5,3721.2,0.00397897]
["bitfinex","ETHUSD",1641023605842,0.672,3721.5,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023606042,1.85156614,3721.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023606485,0.67196,3721.7,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023607087,1.85156614,3721.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023607488,1.55156614,3721.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023607791,1.55156614,3721.8,3720.8,0.67187]
["bitfinex","ETHUSD",1641023608187,1.55156614,3721.8,3720.9,0.00568424]
["bitfinex","ETHUSD",1641023608587,0.88365473,3721.4,3720.9,0.00568424]
["bitfinex","ETHUSD",1641023611841,0.88365473,3721.4,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023619940,0.73365473,3721.4,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023623999,1.99470852,3721.3,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023624193,2.29470852,3721.3,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023624593,15.78,3721.2,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023624793,15.81439888,3721.2,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023624994,2.60410075,3721.1,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023625435,15.78,3721.0,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023625635,1.34423,3721.2,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023625840,3.2974868,3721.2,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023626035,3.32857833,3721.2,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023626238,19.10857833,3721.2,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023626637,0.67211,3720.9,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023627842,1.0201218,3720.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023634247,3.1201218,3720.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023635748,3.7922018,3720.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023635947,3.1201218,3720.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023640241,4.4644218,3720.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023640441,3.7922518,3720.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023641842,3.7922518,3720.8,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023647751,4.0922518,3720.8,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023648351,3.7922518,3720.8,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023648551,3.1201218,3720.8,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023650854,18.9001218,3720.8,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023651054,19.5722118,3720.8,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023651890,3.7922118,3720.8,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023653192,3.1201218,3720.8,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023654595,0.67212,3720.7,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023655147,0.67212,3720.7,3720.6,1.81384127]
["bitfinex","ETHUSD",1641023670447,2.1,3720.8,3720.6,1.81384127]
["bitfinex","ETHUSD",1641023670843,2.1,3720.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023674099,2.1,3720.8,3720.7,0.77938384]
["bitfinex","ETHUSD",1641023675901,2.1,3720.8,3720.7,2.09364826]
["bitfinex","ETHUSD",1641023676599,2.1,3720.8,3720.7,0.77938384]
["bitfinex","ETHUSD",1641023678046,2.1,3720.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023678451,2.1,3720.8,3720.7,3.50682108]
["bitfinex","ETHUSD",1641023678849,2.1,3720.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023679355,2.1,3720.8,3720.7,1.3210855]
["bitfinex","ETHUSD",1641023680653,2.1,3720.8,3720.7,2.24747788]
["bitfinex","ETHUSD",1641023681058,2.1,3720.8,3720.7,1.93321346]
["bitfinex","ETHUSD",1641023683514,2.1,3720.8,3720.7,0.93321346]
["bitfinex","ETHUSD",1641023691003,2.1,3720.8,3720.7,1.65221346]
["bitfinex","ETHUSD",1641023692656,2.1,3720.8,3720.7,33.12693099]
["bitfinex","ETHUSD",1641023692855,2.1,3720.8,3720.7,33.42693099]
["bitfinex","ETHUSD",1641023693158,2.1,3720.8,3720.7,33.72693099]
["bitfinex","ETHUSD",1641023693760,2.1,3720.8,3720.7,38.02872652]
["bitfinex","ETHUSD",1641023694358,0.108077,3721.6,3720.8,1.58999542]
["bitfinex","ETHUSD",1641023694560,0.108077,3721.6,3721.2,0.67174]
["bitfinex","ETHUSD",1641023694761,0.108077,3721.6,3721.4,1.32982253]
["bitfinex","ETHUSD",1641023695159,0.108077,3721.6,3721.5,0.0022737]
["bitfinex","ETHUSD",1641023695359,0.108077,3721.6,3721.5,0.8262737]
["bitfinex","ETHUSD",1641023696398,2.208077,3721.6,3721.5,0.8262737]
["bitfinex","ETHUSD",1641023696600,2.208077,3721.6,3721.5,1.8262737]
["bitfinex","ETHUSD",1641023697502,5.27505219,3723.3,3721.5,1.8262737]
["bitfinex","ETHUSD",1641023697503,17.53615064,3724.0,3721.8,2.17144978]
["bitfinex","ETHUSD",1641023697705,3.06433527,3723.9,3722.4,0.67152]
["bitfinex","ETHUSD",1641023697902,0.00568423,3722.9,3722.4,1.66622]
["bitfinex","ETHUSD",1641023698101,0.00568423,3722.9,3722.4,2.96622]
["bitfinex","ETHUSD",1641023698300,0.00511581,3722.8,3722.4,2.2947]
["bitfinex","ETHUSD",1641023698503,0.00511581,3722.8,3722.5,0.96686908]
["bitfinex","ETHUSD",1641023698702,0.00454738,3722.7,3722.5,0.96686908]
["bitfinex","ETHUSD",1641023698903,0.00454738,3722.7,3722.5,1.96686908]
["bitfinex","ETHUSD",1641023699105,0.17638136,3723.0,3722.5,2.30982908]
["bitfinex","ETHUSD",1641023699106,0.00397896,3722.6,3722.5,2.30982908]
["bitfinex","ETHUSD",1641023699308,0.00397896,3722.6,3722.5,3.30982908]
["bitfinex","ETHUSD",1641023699908,0.00397896,3722.6,3722.5,1.34296]
["bitfinex","ETHUSD",1641023700161,0.00397896,3722.6,3722.3,0.6716]
["bitfinex","ETHUSD",1641023700564,0.00341054,3722.5,3722.0,0.0593]
["bitfinex","ETHUSD",1641023700762,0.00341054,3722.5,3722.1,3.5]
["bitfinex","ETHUSD",1641023700960,1.00312848,3722.3,3722.1,3.5]
["bitfinex","ETHUSD",1641023701362,0.00170527,3722.2,3722.1,3.5]
["bitfinex","ETHUSD",1641023701960,0.00170527,3722.2,3721.8,6.47324531]
["bitfinex","ETHUSD",1641023702365,0.00113684,3722.1,3721.8,2.17144978]
["bitfinex","ETHUSD",1641023702663,1.00312848,3722.3,3721.8,2.17144978]
["bitfinex","ETHUSD",1641023702664,0.00170527,3722.2,3721.8,2.17144978]
["bitfinex","ETHUSD",1641023703065,0.00113684,3722.1,3721.8,2.17144978]
["bitfinex","ETHUSD",1641023703267,0.00113684,3722.1,3721.8,3.51468978]
["bitfinex","ETHUSD",1641023703467,0.00170527,3722.2,3721.8,6.57435396]
["bitfinex","ETHUSD",1641023703667,0.00170527,3722.2,3721.9,1.0]
["bitfinex","ETHUSD",1641023703895,0.00113684,3722.1,3721.9,1.97167]
["bitfinex","ETHUSD",1641023704899,0.00113684,3722.1,3721.9,1.67167]
["bitfinex","ETHUSD",1641023705100,0.00113684,3722.1,3722.0,3.5]
["bitfinex","ETHUSD",1641023705501,0.00113684,3722.1,3722.0,4.5]
["bitfinex","ETHUSD",1641023707206,0.00113684,3722.1,3722.0,3.5]
["bitfinex","ETHUSD",1641023707682,0.00113684,3722.1,3722.0,5.6]
["bitfinex","ETHUSD",1641023708065,0.00113684,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023709277,0.00113684,3722.1,3722.0,3.1]
["bitfinex","ETHUSD",1641023710276,0.00113684,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023713708,0.00113684,3722.1,3722.0,2.77161]
["bitfinex","ETHUSD",1641023714108,0.00113684,3722.1,3722.0,3.77161]
["bitfinex","ETHUSD",1641023714308,0.00113684,3722.1,3722.0,2.77161]
["bitfinex","ETHUSD",1641023714509,0.00113684,3722.1,3722.0,3.77161]
["bitfinex","ETHUSD",1641023718154,0.00113684,3722.1,3722.0,2.77161]
["bitfinex","ETHUSD",1641023718355,0.00113684,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023720803,0.00113684,3722.1,3722.0,3.1]
["bitfinex","ETHUSD",1641023721602,0.00113684,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023722004,3.30113684,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023722203,4.09938164,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023722408,0.79938164,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023723068,16.57938164,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023723470,17.25135164,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023724276,1.47135164,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023724477,3.60929028,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023726503,2.93732028,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023727713,2.76721352,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023728116,0.79938164,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023729216,3.16921893,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023729416,3.46921893,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023729816,18.94921893,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023730016,19.24921893,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023730274,3.46921893,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023732277,19.24921893,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023732478,20.24921893,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023735015,19.24921893,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023735415,19.24808209,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023735614,20.24808209,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023735817,19.24808209,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023736014,20.24808209,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023736214,19.24808209,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023737417,3.46808209,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023737651,19.24808209,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023738052,3.46808209,3722.1,3722.0,2.1]
["bitfinex","ETHUSD",1641023738856,1.81317035,3722.0,3721.8,2.17144978]
["bitfinex","ETHUSD",1641023739059,18.17080277,3721.9,3721.8,2.17144978]
["bitfinex","ETHUSD",1641023739258,18.17080277,3721.9,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023739259,15.78,3721.5,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023739460,2.3043296,3721.4,3721.0,0.06830493]
["bitfinex","ETHUSD",1641023739663,15.78,3721.3,3721.0,0.06830493]
["bitfinex","ETHUSD",1641023740058,1.2334369,3721.2,3721.0,0.06830493]
["bitfinex","ETHUSD",1641023740258,15.78,3721.1,3721.0,0.06830493]
["bitfinex","ETHUSD",1641023740658,16.08,3721.1,3721.0,0.07342074]
["bitfinex","ETHUSD",1641023740861,15.78,3721.1,3721.0,0.07342074]
["bitfinex","ETHUSD",1641023741063,16.38,3721.1,3721.0,0.07342074]
["bitfinex","ETHUSD",1641023741404,0.6,3721.1,3721.0,0.00511581]
["bitfinex","ETHUSD",1641023741602,2.15890787,3721.1,3721.0,0.00511581]
["bitfinex","ETHUSD",1641023744810,1.91682289,3721.1,3721.0,0.00511581]
["bitfinex","ETHUSD",1641023745259,0.9334369,3721.2,3721.0,0.00511581]
["bitfinex","ETHUSD",1641023746362,1.90837437,3721.1,3721.0,0.00511581]
["bitfinex","ETHUSD",1641023748667,0.9334369,3721.2,3721.0,0.00511581]
["bitfinex","ETHUSD",1641023748908,1.96424252,3721.1,3721.0,0.00511581]
["bitfinex","ETHUSD",1641023749113,1.98542926,3721.1,3721.0,0.00511581]
["bitfinex","ETHUSD",1641023749510,1.94298194,3721.1,3721.0,0.00511581]
["bitfinex","ETHUSD",1641023752118,0.96997661,3721.2,3721.0,0.00511581]
["bitfinex","ETHUSD",1641023752321,1.96168534,3721.1,3721.0,0.00511581]
["bitfinex","ETHUSD",1641023757517,17.74168534,3721.1,3721.0,0.00511581]
["bitfinex","ETHUSD",1641023757716,2.56168534,3721.1,3721.0,0.00511581]
["bitfinex","ETHUSD",1641023757916,17.05209,3721.1,3721.0,0.00511581]
["bitfinex","ETHUSD",1641023761659,1.27209,3721.1,3721.0,0.00511581]
["bitfinex","ETHUSD",1641023761862,3.36536803,3721.1,3721.0,0.00511581]
["bitfinex","ETHUSD",1641023763360,2.76536803,3721.1,3721.0,0.00511581]
["bitfinex","ETHUSD",1641023764715,3.36536803,3721.1,3721.0,0.00511581]
["bitfinex","ETHUSD",1641023765315,19.14536803,3721.1,3721.0,0.00511581]
["bitfinex","ETHUSD",1641023767757,3.36536803,3721.1,3721.0,0.00511581]
["bitfinex","ETHUSD",1641023768157,19.14536803,3721.1,3721.0,0.00511581]
["bitfinex","ETHUSD",1641023771499,3.36536803,3721.1,3721.0,0.00511581]
["bitfinex","ETHUSD",1641023771704,3.36536803,3721.1,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023771908,0.67211,3720.9,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023772105,1.97607871,3720.8,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023772309,2.27607871,3720.8,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023772504,1.91926832,3720.7,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023772805,1.90874581,3720.8,3720.6,1.81384127]
["bitfinex","ETHUSD",1641023773006,0.70266427,3720.9,3720.6,1.81384127]
["bitfinex","ETHUSD",1641023773207,0.70266427,3720.9,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023773208,0.03055427,3720.9,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023773409,0.03546812,3721.0,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023773608,3.35492829,3721.1,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023774812,0.67208,3720.9,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023775008,1.92800332,3720.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023776466,2.52800332,3720.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023777068,2.53994665,3720.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023777668,1.93994665,3720.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023777868,0.70321165,3720.9,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023778068,1.91923765,3720.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023779719,2.51923765,3720.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023781222,3.86343765,3720.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023784355,3.26343765,3720.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023784557,3.86343765,3720.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023784755,3.56343765,3720.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023784956,3.86343765,3720.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023785357,3.26343765,3720.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023785757,3.25566116,3720.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023786408,0.70321165,3720.9,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023786610,0.67208,3720.9,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023790157,0.36638,3720.9,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023796820,1.03846,3720.9,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023797655,0.36638,3720.9,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023798059,0.66638,3720.9,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023799061,0.36638,3720.9,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023799660,0.90295921,3720.8,3720.7,0.00682108]
["bitfinex","ETHUSD",1641023803113,1.71059,3720.9,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023803516,0.6721,3720.8,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023807066,2.16541488,3720.8,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023807867,2.19765326,3720.8,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023809314,0.3,3720.7,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023809713,0.3,3720.7,3720.6,1.81384127]
["bitfinex","ETHUSD",1641023810717,2.19765326,3720.8,3720.6,1.81384127]
["bitfinex","ETHUSD",1641023810920,0.3,3720.7,3720.6,1.81384127]
["bitfinex","ETHUSD",1641023811121,0.3,3720.7,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023811517,2.19765326,3720.8,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023811718,2.49765326,3720.8,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023811920,2.19765326,3720.8,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023812219,2.49765326,3720.8,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023818416,3.16978466,3720.8,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023820459,2.46197299,3720.7,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023820664,18.24197299,3720.7,3720.6,1.80645176]
["bitfinex","ETHUSD",1641023820864,16.08,3720.7,3720.6,1.81384127]
["bitfinex","ETHUSD",1641023823370,4.85,3720.6,3719.8,0.12991509]
["bitfinex","ETHUSD",1641023823570,16.08,3720.7,3719.8,0.06791509]
["bitfinex","ETHUSD",1641023823571,0.6722838,3720.0,3719.8,0.06791509]
["bitfinex","ETHUSD",1641023823772,0.71161623,3720.0,3719.9,0.00397896]
["bitfinex","ETHUSD",1641023824018,1.01161623,3720.0,3719.9,0.00397896]
["bitfinex","ETHUSD",1641023824215,5.17690449,3720.0,3719.9,0.00397896]
["bitfinex","ETHUSD",1641023824417,1.87690449,3720.0,3719.9,0.00397896]
["bitfinex","ETHUSD",1641023824816,3.22151449,3720.0,3719.9,0.00397896]
["bitfinex","ETHUSD",1641023825417,3.89380449,3720.0,3719.9,0.00397896]
["bitfinex","ETHUSD",1641023825618,3.89380449,3720.0,3719.4,0.00682108]
["bitfinex","ETHUSD",1641023825918,0.6723006,3719.9,3719.5,0.06791684]
["bitfinex","ETHUSD",1641023826417,4.2723,3719.7,3719.6,0.00568423]
["bitfinex","ETHUSD",1641023826620,0.6723,3719.7,3719.6,0.00568423]
["bitfinex","ETHUSD",1641023826817,3.0223,3719.7,3719.6,0.00568423]
["bitfinex","ETHUSD",1641023827016,3.3223,3719.7,3719.6,0.00568423]
["bitfinex","ETHUSD",1641023827516,21.26354243,3719.7,3718.8,0.01023162]
["bitfinex","ETHUSD",1641023827767,1.01978117,3719.2,3718.8,0.01023162]
["bitfinex","ETHUSD",1641023828165,1.344798,3719.3,3718.8,0.01023162]
["bitfinex","ETHUSD",1641023828365,0.67239,3719.3,3718.8,0.01023162]
["bitfinex","ETHUSD",1641023829566,0.6724,3719.2,3718.8,0.01023162]
["bitfinex","ETHUSD",1641023829765,0.6724,3719.0,3718.8,0.01023162]
["bitfinex","ETHUSD",1641023831066,1.34481,3719.0,3718.8,0.01023162]
["bitfinex","ETHUSD",1641023831514,0.6724,3719.0,3718.8,0.01023162]
["bitfinex","ETHUSD",1641023832118,1.34481,3719.0,3718.8,0.01023162]
["bitfinex","ETHUSD",1641023834121,1.95505186,3718.9,3718.8,0.01023162]
["bitfinex","ETHUSD",1641023835806,1.34481,3719.0,3718.8,0.01023162]
["bitfinex","ETHUSD",1641023836409,1.91474251,3718.9,3718.8,0.01023162]
["bitfinex","ETHUSD",1641023838108,1.34481,3719.0,3718.8,0.01023162]
["bitfinex","ETHUSD",1641023838508,1.92762073,3718.9,3718.8,0.01023162]
["bitfinex","ETHUSD",1641023838711,0.62686239,3718.9,3718.8,0.01023162]
["bitfinex","ETHUSD",1641023839331,16.40686239,3718.9,3718.8,0.01023162]
["bitfinex","ETHUSD",1641023839532,17.00686239,3718.9,3718.8,0.01023162]
["bitfinex","ETHUSD",1641023840532,4.85,3718.8,3718.7,0.0270416]
["bitfinex","ETHUSD",1641023840732,23.91696358,3718.8,3718.7,0.0270416]
["bitfinex","ETHUSD",1641023841432,19.43,3718.7,3718.6,0.0218303]
["bitfinex","ETHUSD",1641023841630,16.08,3718.7,3718.6,0.0218303]
["bitfinex","ETHUSD",1641023841831,17.13825995,3718.7,3718.6,0.02296715]
["bitfinex","ETHUSD",1641023850759,16.83825995,3718.7,3718.6,0.02296715]
["bitfinex","ETHUSD",1641023850963,17.43825995,3718.7,3718.6,0.02296715]
["bitfinex","ETHUSD",1641023854122,16.38,3718.7,3718.6,0.02296715]
["bitfinex","ETHUSD",1641023854318,15.78,3718.7,3718.6,0.02296715]
["bitfinex","ETHUSD",1641023858072,0.67259,3718.8,3718.6,0.02296715]
["bitfinex","ETHUSD",1641023862818,0.67259,3718.8,3718.6,0.73203261]
["bitfinex","ETHUSD",1641023863017,0.67228,3719.0,3718.6,0.73203261]
["bitfinex","ETHUSD",1641023863215,0.06791964,3719.7,3718.6,0.73203261]
["bitfinex","ETHUSD",1641023863415,0.00341054,3719.4,3718.6,0.73203261]
["bitfinex","ETHUSD",1641023863615,0.00341054,3719.4,3719.0,0.86432335]
["bitfinex","ETHUSD",1641023863814,0.00284212,3719.3,3719.0,0.86432335]
["bitfinex","ETHUSD",1641023864217,2.37261266,3719.7,3719.0,0.86432335]
["bitfinex","ETHUSD",1641023864218,0.00227369,3719.2,3719.0,0.86432335]
["bitfinex","ETHUSD",1641023864420,0.67451369,3719.2,3719.0,0.86432335]
["bitfinex","ETHUSD",1641023864620,0.00170527,3719.1,3718.6,0.73203261]
["bitfinex","ETHUSD",1641023865169,0.00113685,3719.0,3718.6,0.73203261]
["bitfinex","ETHUSD",1641023865572,1.34466,3719.1,3718.8,0.94248056]
["bitfinex","ETHUSD",1641023865972,1.34466,3719.1,3718.6,0.73203261]
["bitfinex","ETHUSD",1641023865973,0.00113685,3719.0,3718.6,0.73203261]
["bitfinex","ETHUSD",1641023866973,0.00113685,3719.0,3718.6,0.71906715]
["bitfinex","ETHUSD",1641023867175,0.67229,3718.9,3718.6,0.02296715]
["bitfinex","ETHUSD",1641023871820,0.67229,3718.9,3718.6,0.0218303]
["bitfinex","ETHUSD",1641023872667,1.54064754,3718.7,3718.6,0.0218303]
["bitfinex","ETHUSD",1641023872872,3.59840916,3718.7,3718.6,0.0218303]
["bitfinex","ETHUSD",1641023873871,1.54064754,3718.7,3718.6,0.0218303]
["bitfinex","ETHUSD",1641023874076,3.48264652,3718.7,3718.6,0.0218303]
["bitfinex","ETHUSD",1641023877519,4.08264652,3718.7,3718.6,0.0218303]
["bitfinex","ETHUSD",1641023877720,19.86264652,3718.7,3718.6,0.0218303]
["bitfinex","ETHUSD",1641023877920,17.1252,3718.5,3718.3,0.06791964]
["bitfinex","ETHUSD",1641023878118,2.77259,3718.4,3718.3,0.06791964]
["bitfinex","ETHUSD",1641023878518,16.45259,3718.4,3718.3,0.06791964]
["bitfinex","ETHUSD",1641023879320,0.6726,3718.0,3717.4,0.063]
["bitfinex","ETHUSD",1641023879520,0.67261,3717.7,3717.3,4.58582895]
["bitfinex","ETHUSD",1641023879720,0.67261,3717.7,3716.7,7.4593]
["bitfinex","ETHUSD",1641023879721,2.11440624,3717.6,3717.5,0.00738951]
["bitfinex","ETHUSD",1641023880174,2.11440624,3717.6,3717.1,0.0096632]
["bitfinex","ETHUSD",1641023880375,0.67267,3717.6,3717.1,0.0096632]
["bitfinex","ETHUSD",1641023880575,3.57356596,3717.5,3717.1,0.0096632]
["bitfinex","ETHUSD",1641023881474,3.57356596,3717.5,3717.0,0.01023162]
["bitfinex","ETHUSD",1641023881674,0.67276,3717.2,3717.0,0.01023162]
["bitfinex","ETHUSD",1641023881875,1.97865405,3717.1,3717.0,0.01023162]
["bitfinex","ETHUSD",1641023883076,0.67276,3717.2,3717.0,0.01023162]
["bitfinex","ETHUSD",1641023883480,1.97708646,3717.1,3717.0,0.01023162]
["bitfinex","ETHUSD",1641023883923,0.67276,3717.2,3717.0,0.01023162]
["bitfinex","ETHUSD",1641023884125,2.62926974,3717.2,3717.0,0.01023162]
["bitfinex","ETHUSD",1641023884325,2.60327839,3717.2,3717.0,0.01023162]
["bitfinex","ETHUSD",1641023884526,1.92767761,3717.1,3717.0,0.01023162]
["bitfinex","ETHUSD",1641023884927,2.5962355,3717.2,3717.0,0.01023162]
["bitfinex","ETHUSD",1641023885127,0.67276,3717.2,3717.0,0.01023162]
["bitfinex","ETHUSD",1641023885327,2.60597638,3717.2,3717.0,0.01023162]
["bitfinex","ETHUSD",1641023885528,2.5962355,3717.2,3717.0,1.32834769]
["bitfinex","ETHUSD",1641023885930,2.63897144,3717.2,3717.1,0.0096632]
["bitfinex","ETHUSD",1641023886130,0.67276,3717.2,3717.1,0.0096632]
["bitfinex","ETHUSD",1641023886329,2.63404468,3717.2,3717.1,0.0096632]
["bitfinex","ETHUSD",1641023886728,2.63465957,3717.2,3717.1,0.0096632]
["bitfinex","ETHUSD",1641023886928,2.61592993,3717.2,3717.1,0.0096632]
["bitfinex","ETHUSD",1641023887229,0.67276,3717.2,3717.1,0.0096632]
["bitfinex","ETHUSD",1641023887429,2.67623717,3717.2,3717.1,0.0096632]
["bitfinex","ETHUSD",1641023887866,0.67276,3717.2,3717.1,0.0096632]
["bitfinex","ETHUSD",1641023888165,2.6062722,3717.2,3717.1,0.0096632]
["bitfinex","ETHUSD",1641023888566,2.63185783,3717.2,3717.1,0.0096632]
["bitfinex","ETHUSD",1641023888769,0.67276,3717.2,3717.1,0.0096632]
["bitfinex","ETHUSD",1641023888968,2.59811243,3717.2,3717.1,0.0096632]
["bitfinex","ETHUSD",1641023889165,0.67276,3717.2,3717.1,0.0096632]
["bitfinex","ETHUSD",1641023890570,0.67276,3717.2,3717.1,1.34952479]
["bitfinex","ETHUSD",1641023893119,0.74048964,3718.3,3717.1,2.35332479]
["bitfinex","ETHUSD",1641023893316,0.67255,3717.6,3717.1,2.35332479]
["bitfinex","ETHUSD",1641023893515,0.67255,3717.6,3717.2,0.00909478]
["bitfinex","ETHUSD",1641023893918,0.67255,3717.6,3717.2,0.97832722]
["bitfinex","ETHUSD",1641023894321,0.67255,3717.6,3717.3,0.00852635]
["bitfinex","ETHUSD",1641023894720,0.67255,3717.6,3717.1,0.0096632]
["bitfinex","ETHUSD",1641023894921,0.67255,3717.6,3717.2,1.34000625]
["bitfinex","ETHUSD",1641023895369,0.67255,3717.6,3717.3,0.00852635]
["bitfinex","ETHUSD",1641023897073,0.50310206,3716.7,3716.2,1.21424551]
["bitfinex","ETHUSD",1641023897275,0.50310206,3716.7,3714.9,2.01798]
["bitfinex","ETHUSD",1641023897276,2.7053519,3714.8,3714.7,6.43910977]
["bitfinex","ETHUSD",1641023897572,2.60469302,3714.8,3714.7,0.16103875]
["bitfinex","ETHUSD",1641023897770,2.60469302,3714.8,3714.4,0.16103875]
["bitfinex","ETHUSD",1641023897971,2.30469302,3714.7,3714.4,0.16103875]
["bitfinex","ETHUSD",1641023898170,0.75828277,3714.6,3714.5,0.01591586]
["bitfinex","ETHUSD",1641023898371,0.75828277,3714.6,3714.4,0.02695461]
["bitfinex","ETHUSD",1641023898372,4.45,3714.5,3714.4,0.02695461]
["bitfinex","ETHUSD",1641023898571,6.75469302,3714.5,3714.0,0.0270355]
["bitfinex","ETHUSD",1641023898773,6.75469302,3714.5,3713.9,9.14095171]
["bitfinex","ETHUSD",1641023898774,2.0199,3714.3,3713.9,8.54485868]
["bitfinex","ETHUSD",1641023899025,2.0199,3714.3,3714.1,0.00227369]
["bitfinex","ETHUSD",1641023899026,7.15469302,3714.2,3714.1,0.00227369]
["bitfinex","ETHUSD",1641023899224,23.54769077,3714.2,3714.1,7.369e-05]
["bitfinex","ETHUSD",1641023899419,23.54769077,3714.2,3713.1,6.18]
["bitfinex","ETHUSD",1641023899420,4.85,3714.1,3713.1,6.18]
["bitfinex","ETHUSD",1641023899621,3.43383429,3713.2,3713.1,6.18]
["bitfinex","ETHUSD",1641023899819,0.78383429,3713.2,3713.1,6.18]
["bitfinex","ETHUSD",1641023900018,0.78383429,3713.2,3713.1,6.18568424]
["bitfinex","ETHUSD",1641023900218,0.78383429,3713.2,3713.1,0.00568424]
["bitfinex","ETHUSD",1641023900619,0.78383429,3713.2,3712.7,0.0684675]
["bitfinex","ETHUSD",1641023901019,0.78383429,3713.2,3712.8,0.00738951]
["bitfinex","ETHUSD",1641023901020,2.23233903,3713.1,3712.8,0.00738951]
["bitfinex","ETHUSD",1641023901622,2.23233903,3713.1,3711.7,0.8687925]
["bitfinex","ETHUSD",1641023901623,0.67359,3712.6,3712.1,0.01136847]
["bitfinex","ETHUSD",1641023901823,1.85448238,3712.5,3712.1,0.01136847]
["bitfinex","ETHUSD",1641023902873,0.03497397,3713.8,3712.1,0.01136847]
["bitfinex","ETHUSD",1641023903072,5.7747,3714.7,3712.1,0.98056847]
["bitfinex","ETHUSD",1641023903073,0.13819997,3713.7,3712.1,0.98056847]
["bitfinex","ETHUSD",1641023903372,0.13819997,3713.7,3712.2,0.01080005]
["bitfinex","ETHUSD",1641023903977,0.13819997,3713.7,3712.0,0.00439991]
["bitfinex","ETHUSD",1641023903978,0.01254293,3712.5,3712.0,0.00439991]
["bitfinex","ETHUSD",1641023904382,0.00113685,3712.4,3712.0,0.00439991]
["bitfinex","ETHUSD",1641023905279,0.00113685,3712.4,3712.1,0.82603808]
["bitfinex","ETHUSD",1641023905882,3.685e-05,3712.4,3712.1,0.82603808]
["bitfinex","ETHUSD",1641023906079,3.685e-05,3712.4,3712.2,0.17261743]
["bitfinex","ETHUSD",1641023906282,3.685e-05,3712.4,3712.3,6.19626]
["bitfinex","ETHUSD",1641023906513,3.685e-05,3712.4,3712.3,8.87437447]
["bitfinex","ETHUSD",1641023906813,3.685e-05,3712.4,3712.3,6.36537743]
["bitfinex","ETHUSD",1641023907014,3.685e-05,3712.4,3712.3,7.36617743]
["bitfinex","ETHUSD",1641023907215,0.89198259,3714.3,3712.4,4.7]
["bitfinex","ETHUSD",1641023907416,3.05550791,3714.2,3712.5,2.54624756]
["bitfinex","ETHUSD",1641023907614,1.37726725,3713.9,3712.5,2.54624756]
["bitfinex","ETHUSD",1641023907814,1.37009062,3713.9,3712.5,2.54624756]
["bitfinex","ETHUSD",1641023908013,0.00795793,3713.8,3712.5,2.54624756]
["bitfinex","ETHUSD",1641023908213,0.00795793,3713.8,3713.1,0.96630918]
["bitfinex","ETHUSD",1641023908413,0.0073895,3713.7,3713.1,0.96630918]
["bitfinex","ETHUSD",1641023908812,0.00682108,3713.6,3713.1,0.96630918]
["bitfinex","ETHUSD",1641023909016,3.06232899,3713.6,3713.1,0.96630918]
["bitfinex","ETHUSD",1641023909216,0.00625266,3713.5,3713.1,0.96630918]
["bitfinex","ETHUSD",1641023909620,0.00568423,3713.4,3713.1,0.96630918]
["bitfinex","ETHUSD",1641023910018,0.00511581,3713.3,3713.1,0.96630918]
["bitfinex","ETHUSD",1641023910268,3.06062372,3713.3,3713.1,0.96630918]
["bitfinex","ETHUSD",1641023910468,0.00454739,3713.2,3713.1,0.96630918]
["bitfinex","ETHUSD",1641023910869,3.0600553,3713.2,3713.1,0.96630918]
["bitfinex","ETHUSD",1641023912974,3.0600553,3713.2,3712.8,1.80239475]
["bitfinex","ETHUSD",1641023912975,0.00454739,3713.2,3712.8,1.80239475]
["bitfinex","ETHUSD",1641023913175,0.0684675,3714.1,3713.2,0.02545261]
["bitfinex","ETHUSD",1641023913476,0.0684675,3714.1,3712.0,0.00439991]
["bitfinex","ETHUSD",1641023913477,0.09392011,3712.7,3712.0,0.00439991]
["bitfinex","ETHUSD",1641023913677,0.01292628,3712.5,3712.0,0.00439991]
["bitfinex","ETHUSD",1641023913915,0.90016746,3712.4,3712.1,0.00625266]
["bitfinex","ETHUSD",1641023914122,2.17019522,3712.3,3712.1,0.00625266]
["bitfinex","ETHUSD",1641023914517,0.90016746,3712.4,3712.1,0.00625266]
["bitfinex","ETHUSD",1641023914723,1.57377746,3712.4,3712.1,0.00625266]
["bitfinex","ETHUSD",1641023917123,1.86362145,3712.3,3712.1,0.00625266]
["bitfinex","ETHUSD",1641023917521,1.83362145,3712.3,3712.1,0.00625266]
["bitfinex","ETHUSD",1641023917771,0.09392011,3712.7,3712.3,1.83362145]
["bitfinex","ETHUSD",1641023918172,0.09392011,3712.7,3712.4,0.00454739]
["bitfinex","ETHUSD",1641023918667,0.09392011,3712.7,3712.4,0.75633945]
["bitfinex","ETHUSD",1641023918971,0.09392011,3712.7,3712.5,0.00397897]
["bitfinex","ETHUSD",1641023920573,0.09392011,3712.7,3712.4,0.00454739]
["bitfinex","ETHUSD",1641023922322,3.0612277,3712.6,3712.4,0.00454739]
["bitfinex","ETHUSD",1641023925471,5.0931166,3712.2,3711.9,1.6618844]
["bitfinex","ETHUSD",1641023925667,6.58970134,3712.3,3711.6,6.18]
["bitfinex","ETHUSD",1641023925668,0.80277815,3711.9,3711.6,6.18]
["bitfinex","ETHUSD",1641023925868,15.78,3711.5,3711.2,0.06846883]
["bitfinex","ETHUSD",1641023926072,0.31293006,3711.4,3711.2,0.06846883]
["bitfinex","ETHUSD",1641023926270,2.49277688,3711.4,3711.3,0.00625266]
["bitfinex","ETHUSD",1641023926469,2.49277688,3711.4,3711.2,0.06846883]
["bitfinex","ETHUSD",1641023926470,1.0,3711.3,3711.2,0.06846883]
["bitfinex","ETHUSD",1641023926673,0.80277815,3711.9,3711.2,0.06846883]
["bitfinex","ETHUSD",1641023926872,15.78,3711.8,3711.2,0.06846883]
["bitfinex","ETHUSD",1641023927075,3.0612277,3711.3,3711.2,0.06846883]
["bitfinex","ETHUSD",1641023927374,3.0612277,3711.3,3710.4,6.18]
["bitfinex","ETHUSD",1641023927576,4.03626235,3711.3,3710.4,6.18]
["bitfinex","ETHUSD",1641023927873,2.17589057,3711.2,3710.5,0.00454739]
["bitfinex","ETHUSD",1641023928915,4.595746,3710.9,3710.5,0.00454739]
["bitfinex","ETHUSD",1641023929122,3.0498025,3712.0,3710.5,0.00454739]
["bitfinex","ETHUSD",1641023929338,3.26250211,3713.3,3713.2,0.05657608]
["bitfinex","ETHUSD",1641023929527,2.69548,3713.7,3713.2,0.05657608]
["bitfinex","ETHUSD",1641023929528,2.01382595,3714.2,3714.0,3.59786296]
["bitfinex","ETHUSD",1641023929721,0.108077,3714.4,3714.0,1.39484489]
["bitfinex","ETHUSD",1641023929938,0.35936577,3714.9,3714.0,1.39484489]
["bitfinex","ETHUSD",1641023930129,1.03259577,3714.9,3714.1,0.75496731]
["bitfinex","ETHUSD",1641023930321,0.5,3715.9,3714.9,0.65560887]
["bitfinex","ETHUSD",1641023930521,3.6606,3716.4,3714.9,1.65560887]
["bitfinex","ETHUSD",1641023930728,0.00227369,3715.2,3714.9,1.65560887]
["bitfinex","ETHUSD",1641023931121,5.7976,3717.2,3715.0,0.06591743]
["bitfinex","ETHUSD",1641023931122,0.00170527,3715.1,3715.0,0.06591743]
["bitfinex","ETHUSD",1641023931323,5.7976,3717.2,3715.0,0.06591743]
["bitfinex","ETHUSD",1641023931324,0.06900249,3716.8,3715.4,0.69373346]
["bitfinex","ETHUSD",1641023931720,0.06900249,3716.8,3715.5,0.06591743]
["bitfinex","ETHUSD",1641023932020,0.06900249,3716.8,3715.9,0.01210081]
["bitfinex","ETHUSD",1641023932221,2.49e-06,3716.8,3716.0,4.85]
["bitfinex","ETHUSD",1641023932424,0.00909478,3716.7,3716.0,4.85]
["bitfinex","ETHUSD",1641023932679,0.00909478,3716.7,3715.9,1.12430081]
["bitfinex","ETHUSD",1641023932680,0.00909478,3716.7,3715.9,1.0066]
["bitfinex","ETHUSD",1641023932866,2.49e-06,3716.8,3715.9,1.0066]
["bitfinex","ETHUSD",1641023932867,0.00852635,3716.6,3716.1,1.0]
["bitfinex","ETHUSD",1641023933071,0.00852635,3716.6,3715.9,1.0066]
["bitfinex","ETHUSD",1641023933072,0.00852635,3716.6,3715.9,0.7991]
["bitfinex","ETHUSD",1641023933270,0.00795793,3716.5,3716.0,0.89318605]
["bitfinex","ETHUSD",1641023933470,0.00795793,3716.5,3716.4,26.03233542]
["bitfinex","ETHUSD",1641023933669,0.75672571,3717.9,3716.4,26.03233542]
["bitfinex","ETHUSD",1641023933670,0.75672571,3717.9,3716.4,27.03233542]
["bitfinex","ETHUSD",1641023933872,1.0,3718.1,3716.4,26.03233542]
["bitfinex","ETHUSD",1641023933873,2.75333761,3716.6,3716.4,26.03233542]
["bitfinex","ETHUSD",1641023934471,2.75333761,3717.7,3716.5,5.66389761]
["bitfinex","ETHUSD",1641023934673,0.108076,3716.7,3716.5,6.66389761]
["bitfinex","ETHUSD",1641023934872,0.216152,3716.7,3716.5,6.66389761]
["bitfinex","ETHUSD",1641023935073,0.00852635,3716.6,3716.5,6.66389761]
["bitfinex","ETHUSD",1641023935871,0.00852635,3716.6,3716.5,1.81389761]
["bitfinex","ETHUSD",1641023936275,0.00852635,3716.6,3716.5,0.81389761]
["bitfinex","ETHUSD",1641023936535,0.00852635,3716.6,3716.5,6.66389761]
["bitfinex","ETHUSD",1641023936735,2.635e-05,3716.6,3716.5,14.12060923]
["bitfinex","ETHUSD",1641023936942,2.635e-05,3716.6,3716.5,14.52380923]
["bitfinex","ETHUSD",1641023937137,15.78,3718.8,3716.6,4.85]
["bitfinex","ETHUSD",1641023937138,1.0,3718.5,3716.6,4.85]
["bitfinex","ETHUSD",1641023937338,1.0,3718.5,3716.6,5.535]
["bitfinex","ETHUSD",1641023937539,0.0119369,3718.7,3716.7,1.0]
["bitfinex","ETHUSD",1641023937739,0.1200139,3718.7,3717.4,0.67232]
["bitfinex","ETHUSD",1641023937945,0.108077,3718.7,3717.8,0.2501]
["bitfinex","ETHUSD",1641023938139,0.108077,3718.7,3717.3,0.01238075]
["bitfinex","ETHUSD",1641023938439,0.108077,3718.7,3717.7,1.33888748]
["bitfinex","ETHUSD",1641023938941,0.108077,3718.7,3718.3,0.95381488]
["bitfinex","ETHUSD",1641023940577,0.108077,3718.7,3718.0,0.7974]
["bitfinex","ETHUSD",1641023941178,0.108077,3718.7,3717.3,0.01271757]
["bitfinex","ETHUSD",1641023941375,0.216154,3718.7,3717.3,0.01271757]
["bitfinex","ETHUSD",1641023941775,1.10902415,3718.7,3717.9,1.04840269]
["bitfinex","ETHUSD",1641023941973,0.216154,3718.7,3717.9,1.04840269]
["bitfinex","ETHUSD",1641023943676,0.216154,3718.7,3717.9,2.38729017]
["bitfinex","ETHUSD",1641023944322,0.216154,3718.7,3717.9,1.04840269]
["bitfinex","ETHUSD",1641023944520,0.216154,3718.7,3717.8,1.33888748]
["bitfinex","ETHUSD",1641023945123,0.216154,3718.7,3718.2,0.01209808]
["bitfinex","ETHUSD",1641023945421,0.216154,3718.7,3718.2,0.7818]
["bitfinex","ETHUSD",1641023946020,0.216154,3718.7,3718.4,1.33888748]
["bitfinex","ETHUSD",1641023946221,1.0,3719.4,3718.4,1.33888748]
["bitfinex","ETHUSD",1641023946624,0.01534744,3719.3,3718.4,1.33888748]
["bitfinex","ETHUSD",1641023946825,0.01534744,3719.3,3718.5,1.33888748]
["bitfinex","ETHUSD",1641023947025,15.91819997,3719.8,3718.6,2.55]
["bitfinex","ETHUSD",1641023947225,15.78,3719.5,3718.6,0.00397897]
["bitfinex","ETHUSD",1641023947425,15.78,3719.5,3718.7,0.00341054]
["bitfinex","ETHUSD",1641023947426,2.1869917,3719.4,3718.7,0.00341054]
["bitfinex","ETHUSD",1641023947673,0.00227369,3719.7,3718.6,0.00397897]
["bitfinex","ETHUSD",1641023947875,0.99049437,3719.5,3718.6,0.00397897]
["bitfinex","ETHUSD",1641023948075,0.13819997,3719.8,3718.6,0.00397897]
["bitfinex","ETHUSD",1641023948076,0.76867248,3718.9,3718.6,0.00397897]
["bitfinex","ETHUSD",1641023948275,15.78,3719.4,3718.6,0.00397897]
["bitfinex","ETHUSD",1641023948276,15.17293294,3719.4,3718.6,0.00397897]
["bitfinex","ETHUSD",1641023948478,15.47293294,3719.4,3718.5,0.00454739]
["bitfinex","ETHUSD",1641023948674,15.47293294,3719.4,3718.5,2.70454739]
["bitfinex","ETHUSD",1641023948675,0.108077,3719.0,3718.5,2.70454739]
["bitfinex","ETHUSD",1641023949077,1.10553656,3719.0,3718.6,0.00397897]
["bitfinex","ETHUSD",1641023949282,15.17293294,3718.9,3718.6,0.00397897]
["bitfinex","ETHUSD",1641023949680,0.108077,3719.0,3718.6,0.00397897]
["bitfinex","ETHUSD",1641023952520,0.216153,3719.0,3718.6,0.00397897]
["bitfinex","ETHUSD",1641023957781,15.78170527,3719.6,3718.9,5.96055062]
["bitfinex","ETHUSD",1641023958181,10.88975778,3719.6,3719.0,0.00170527]
["bitfinex","ETHUSD",1641023958582,0.79591577,3719.9,3718.9,0.00341054]
["bitfinex","ETHUSD",1641023958780,0.79591577,3719.9,3719.4,4.44707519]
["bitfinex","ETHUSD",1641023959614,0.79591577,3719.9,3719.5,4.44707519]
["bitfinex","ETHUSD",1641023960719,0.108076,3719.9,3719.5,4.44707519]
["bitfinex","ETHUSD",1641023960919,0.108076,3719.9,3719.4,4.44707519]
["bitfinex","ETHUSD",1641023961322,0.108076,3719.9,3719.5,4.44707519]
["bitfinex","ETHUSD",1641023961920,0.8585967,3719.9,3719.5,4.44707519]
["bitfinex","ETHUSD",1641023962324,0.108076,3719.9,3719.5,4.44707519]
["bitfinex","ETHUSD",1641023962777,0.13819997,3720.9,3719.5,0.7656]
["bitfinex","ETHUSD",1641023962973,0.13819997,3720.9,3719.5,0.7156]
["bitfinex","ETHUSD",1641023963173,0.00170527,3719.8,3719.5,0.7156]
["bitfinex","ETHUSD",1641023963574,0.00113685,3719.7,3719.5,0.7156]
["bitfinex","ETHUSD",1641023963979,0.00568424,3720.5,3719.5,0.7156]
["bitfinex","ETHUSD",1641023964181,0.00568424,3720.5,3719.0,0.00284211]
["bitfinex","ETHUSD",1641023964377,1.15410498,3720.6,3719.0,3.50284211]
["bitfinex","ETHUSD",1641023964378,0.00511581,3720.4,3719.0,3.50284211]
["bitfinex","ETHUSD",1641023964578,0.00511581,3720.4,3719.6,1.76279377]
["bitfinex","ETHUSD",1641023964781,0.00454739,3720.3,3719.6,1.76279377]
["bitfinex","ETHUSD",1641023965178,0.00397897,3720.2,3719.9,1.32330728]
["bitfinex","ETHUSD",1641023965579,0.00341054,3720.1,3719.9,1.32330728]
["bitfinex","ETHUSD",1641023965783,2.8,3720.0,3719.6,0.08074908]
["bitfinex","ETHUSD",1641023965980,2.23748314,3719.9,3719.6,0.08074908]
["bitfinex","ETHUSD",1641023966179,18.01748314,3719.8,3719.1,0.00227369]
["bitfinex","ETHUSD",1641023966431,2.23748314,3719.8,3719.1,0.00227369]
["bitfinex","ETHUSD",1641023966625,0.00113685,3719.7,3718.6,0.00511581]
["bitfinex","ETHUSD",1641023966824,0.00113685,3719.7,3718.2,4.44707519]
["bitfinex","ETHUSD",1641023966825,0.81696528,3719.6,3718.9,0.7705736]
["bitfinex","ETHUSD",1641023967022,0.3,3719.5,3718.3,0.00682108]
["bitfinex","ETHUSD",1641023967222,0.3,3719.5,3719.0,0.00284211]
["bitfinex","ETHUSD",1641023967422,0.3,3719.5,3718.3,0.00682108]
["bitfinex","ETHUSD",1641023967826,0.3,3719.5,3718.0,0.00852635]
["bitfinex","ETHUSD",1641023968025,2.53748314,3719.5,3718.6,0.83590922]
["bitfinex","ETHUSD",1641023968223,2.23748314,3719.5,3717.9,0.00909477]
["bitfinex","ETHUSD",1641023968422,2.23748314,3719.5,3718.7,0.00454738]
["bitfinex","ETHUSD",1641023968623,2.23748314,3719.5,3717.9,0.00909477]
["bitfinex","ETHUSD",1641023969226,2.23748314,3719.5,3718.4,1.03060015]
["bitfinex","ETHUSD",1641023969430,0.81696528,3719.6,3718.4,1.03060015]
["bitfinex","ETHUSD",1641023969629,0.74864343,3719.0,3718.5,0.00568423]
["bitfinex","ETHUSD",1641023969828,2.23397544,3719.5,3718.5,0.00568423]
["bitfinex","ETHUSD",1641023970029,18.31397544,3719.5,3718.5,0.00568423]
["bitfinex","ETHUSD",1641023970275,18.31397544,3719.5,3717.9,0.00909477]
["bitfinex","ETHUSD",1641023970276,18.01397544,3719.5,3717.9,0.00909477]
["bitfinex","ETHUSD",1641023970479,0.7091913,3719.6,3717.9,0.00909477]
["bitfinex","ETHUSD",1641023970676,0.67239,3719.6,3717.9,0.00909477]
["bitfinex","ETHUSD",1641023970877,0.80604814,3719.4,3718.6,1.01123647]
["bitfinex","ETHUSD",1641023971277,0.80604814,3719.4,3718.7,0.00454738]
["bitfinex","ETHUSD",1641023971476,2.23397544,3719.3,3718.7,0.00454738]
["bitfinex","ETHUSD",1641023971677,15.78,3719.2,3718.7,0.00454738]
["bitfinex","ETHUSD",1641023971875,15.78,3719.2,3717.9,0.00909477]
["bitfinex","ETHUSD",1641023972078,15.78,3719.0,3717.9,0.00909477]
["bitfinex","ETHUSD",1641023972277,2.33441047,3718.9,3717.9,0.00909477]
["bitfinex","ETHUSD",1641023972777,2.33441047,3718.9,3717.9,0.75780708]
["bitfinex","ETHUSD",1641023972778,1.00419203,3718.7,3717.9,0.75780708]
["bitfinex","ETHUSD",1641023972975,2.70831631,3718.6,3717.9,0.00909477]
["bitfinex","ETHUSD",1641023973176,2.33574631,3718.6,3718.0,0.00852635]
["bitfinex","ETHUSD",1641023973376,2.63574631,3718.6,3717.9,0.00909477]
["bitfinex","ETHUSD",1641023973576,16.78,3718.5,3717.9,0.00909477]
["bitfinex","ETHUSD",1641023973777,15.78,3718.3,3717.9,0.00909477]
["bitfinex","ETHUSD",1641023974022,16.56843235,3718.1,3717.9,0.00909477]
["bitfinex","ETHUSD",1641023974320,2.90862559,3718.0,3717.9,0.00909477]
["bitfinex","ETHUSD",1641023974724,2.13222086,3718.2,3717.9,0.00909477]
["bitfinex","ETHUSD",1641023977522,16.89742039,3718.3,3717.9,0.00909477]
["bitfinex","ETHUSD",1641023977767,16.89742039,3718.3,3716.7,1.3316841]
["bitfinex","ETHUSD",1641023977768,4.85,3718.2,3716.7,1.3316841]
["bitfinex","ETHUSD",1641023977969,0.67283,3717.4,3716.7,1.3316841]
["bitfinex","ETHUSD",1641023978167,0.67283,3717.4,3716.8,0.00625266]
["bitfinex","ETHUSD",1641023978567,1.42562965,3717.4,3716.7,0.00682108]
["bitfinex","ETHUSD",1641023979172,0.67284,3717.1,3716.7,0.00682108]
["bitfinex","ETHUSD",1641023979772,18.15231092,3717.0,3716.7,0.00682108]
["bitfinex","ETHUSD",1641023979973,18.15231092,3717.0,3716.2,0.0096632]
["bitfinex","ETHUSD",1641023980373,0.67291,3716.6,3716.2,0.0096632]
["bitfinex","ETHUSD",1641023980571,3.12839462,3716.5,3716.2,0.0096632]
["bitfinex","ETHUSD",1641023980771,18.90839462,3716.5,3716.1,0.01023162]
["bitfinex","ETHUSD",1641023981431,18.90839462,3716.5,3715.9,0.01136847]
["bitfinex","ETHUSD",1641023981633,0.67294,3716.4,3715.9,0.01136847]
["bitfinex","ETHUSD",1641023981837,0.67294,3717.0,3715.9,0.01136847]
["bitfinex","ETHUSD",1641023981838,2.2295451,3717.3,3715.9,0.01136847]
["bitfinex","ETHUSD",1641023982035,2.15670436,3717.3,3715.9,0.01136847]
["bitfinex","ETHUSD",1641023982635,0.79184146,3717.1,3716.4,0.94966165]
["bitfinex","ETHUSD",1641023983033,2.0687966,3717.0,3716.5,0.00795793]
["bitfinex","ETHUSD",1641023983236,0.79184146,3717.1,3716.5,0.00795793]
["bitfinex","ETHUSD",1641023983435,1.9895319,3717.0,3716.5,0.00795793]
["bitfinex","ETHUSD",1641023983635,0.79184146,3717.1,3716.5,0.00795793]
["bitfinex","ETHUSD",1641023983636,1.46464146,3717.1,3716.5,0.00795793]
["bitfinex","ETHUSD",1641023983840,3.45557144,3717.1,3716.5,0.00795793]
["bitfinex","ETHUSD",1641023984041,2.09073891,3717.0,3716.5,0.00795793]
["bitfinex","ETHUSD",1641023984640,2.09073891,3717.0,3716.4,1.3316841]
["bitfinex","ETHUSD",1641023985040,2.69073891,3717.0,3716.5,0.00795793]
["bitfinex","ETHUSD",1641023985668,2.69073891,3717.0,3716.3,0.00909478]
["bitfinex","ETHUSD",1641023985669,0.67286,3716.8,3716.3,0.00909478]
["bitfinex","ETHUSD",1641023985870,2.07431894,3716.9,3716.3,0.00909478]
["bitfinex","ETHUSD",1641023986069,2.02909654,3716.8,3716.2,0.0096632]
["bitfinex","ETHUSD",1641023986269,2.60864227,3717.0,3716.2,0.0096632]
["bitfinex","ETHUSD",1641023986470,2.00864227,3717.0,3716.2,0.0096632]
["bitfinex","ETHUSD",1641023986771,2.6371364,3717.0,3716.2,0.0096632]
["bitfinex","ETHUSD",1641023986970,2.77183073,3717.0,3716.2,0.0096632]
["bitfinex","ETHUSD",1641023987169,2.77194815,3717.0,3716.2,0.0096632]
["bitfinex","ETHUSD",1641023987368,0.780897,3717.0,3716.2,0.0096632]
["bitfinex","ETHUSD",1641023987570,0.780897,3717.0,3716.2,1.3413473]
["bitfinex","ETHUSD",1641023987773,0.108077,3717.0,3716.2,1.3413473]
["bitfinex","ETHUSD",1641023987969,0.108077,3717.0,3716.3,0.00909478]
["bitfinex","ETHUSD",1641023988369,1.98928674,3717.1,3716.3,0.00909478]
["bitfinex","ETHUSD",1641023988569,1.04888032,3717.2,3716.3,0.00909478]
["bitfinex","ETHUSD",1641023988769,0.108076,3717.0,3716.3,0.00909478]
["bitfinex","ETHUSD",1641023989629,0.108076,3717.0,3716.3,2.70909478]
["bitfinex","ETHUSD",1641023990031,0.108076,3717.0,3716.4,0.00852635]
["bitfinex","ETHUSD",1641023993877,2.14234643,3717.0,3716.4,0.00852635]
["bitfinex","ETHUSD",1641023994080,2.13353946,3717.0,3716.4,0.00852635]
["bitfinex","ETHUSD",1641023994281,2.11568719,3717.0,3716.4,0.00852635]
["bitfinex","ETHUSD",1641023994481,2.78850719,3717.0,3716.4,0.00852635]
["bitfinex","ETHUSD",1641023994682,0.108076,3717.0,3716.4,0.00852635]
["bitfinex","ETHUSD",1641023996084,1.89936684,3717.0,3716.4,0.00852635]
["bitfinex","ETHUSD",1641023996282,2.15427929,3717.0,3716.4,0.00852635]
["bitfinex","ETHUSD",1641023996926,0.108076,3717.0,3716.4,0.00852635]
["bitfinex","ETHUSD",1641023998626,1.25,3716.5,3716.4,0.00852635]
["bitfinex","ETHUSD",1641023999633,3.42175591,3716.5,3716.4,0.00852635]
["bitfinex","ETHUSD",1641024000275,4.32537263,3716.5,3716.3,2.63820656]
["bitfinex","ETHUSD",1641024000483,2.15361672,3716.5,3716.3,2.63820656]
["bitfinex","ETHUSD",1641024001481,1.25,3716.4,3716.3,2.63820656]
["bitfinex","ETHUSD",1641024001880,3.20157072,3716.4,3716.3,2.63820656]
["bitfinex","ETHUSD",1641024004335,1.25,3716.4,3716.3,2.63820656]
["bitfinex","ETHUSD",1641024006534,3.21097481,3716.4,3716.3,2.63820656]
["bitfinex","ETHUSD",1641024009395,3.21097481,3716.4,3716.3,2.66932395]
["bitfinex","ETHUSD",1641024009596,3.21097481,3716.4,3716.3,2.70044134]
["bitfinex","ETHUSD",1641024011000,3.88388481,3716.4,3716.3,2.70044134]
["bitfinex","ETHUSD",1641024012442,1.92291,3716.4,3716.3,2.70044134]
["bitfinex","ETHUSD",1641024012644,1.25,3716.4,3716.3,2.70044134]
["bitfinex","ETHUSD",1641024012842,3.18287503,3716.4,3716.3,2.70044134]
["bitfinex","ETHUSD",1641024013043,3.18886578,3716.4,3716.3,2.70044134]
["bitfinex","ETHUSD",1641024013242,1.25,3716.4,3716.3,2.70044134]
["bitfinex","ETHUSD",1641024016690,1.25,3716.4,3716.3,3.49004583]
["bitfinex","ETHUSD",1641024016891,1.25,3716.4,3716.3,5.93965896]
["bitfinex","ETHUSD",1641024017391,0.108076,3717.0,3716.4,4.55]
["bitfinex","ETHUSD",1641024017590,0.04403019,3717.2,3716.4,4.55]
["bitfinex","ETHUSD",1641024017790,0.04403019,3717.6,3716.4,4.55]
["bitfinex","ETHUSD",1641024017791,0.04403019,3717.6,3717.0,0.01226441]
["bitfinex","ETHUSD",1641024017991,0.04403019,3717.6,3717.3,0.67245]
["bitfinex","ETHUSD",1641024018192,0.03061013,3717.6,3717.3,0.67245]
["bitfinex","ETHUSD",1641024018928,1.013e-05,3717.6,3717.3,0.67245]
["bitfinex","ETHUSD",1641024020031,1.013e-05,3717.6,3717.4,1.76770147]
["bitfinex","ETHUSD",1641024020231,1.013e-05,3717.6,3717.4,3.11249147]
["bitfinex","ETHUSD",1641024020830,1.013e-05,3717.6,3717.5,1.32566112]
["bitfinex","ETHUSD",1641024021231,0.108076,3717.7,3717.6,0.0260109]
["bitfinex","ETHUSD",1641024023279,0.108076,3717.7,3717.6,0.05712829]
["bitfinex","ETHUSD",1641024023479,0.108076,3717.7,3717.6,0.08824568]
["bitfinex","ETHUSD",1641024025285,0.108076,3717.7,3717.6,1.4139068]
["bitfinex","ETHUSD",1641024028541,1.91801548,3718.3,3717.7,3.05]
["bitfinex","ETHUSD",1641024028737,1.91801548,3718.3,3718.1,0.74928769]
["bitfinex","ETHUSD",1641024029240,1.91801548,3718.3,3718.2,0.06223478]
["bitfinex","ETHUSD",1641024029637,1.92199444,3718.3,3718.2,0.06223478]
["bitfinex","ETHUSD",1641024030279,1.92199444,3718.3,3718.2,2.76223478]
["bitfinex","ETHUSD",1641024031587,4.14914492,3718.3,3718.2,2.76223478]
["bitfinex","ETHUSD",1641024031787,2.22199444,3718.3,3718.2,2.76223478]
["bitfinex","ETHUSD",1641024031984,2.52199444,3718.3,3718.2,2.76223478]
["bitfinex","ETHUSD",1641024032783,0.95704799,3718.3,3718.2,2.76223478]
["bitfinex","ETHUSD",1641024032982,0.81114313,3718.9,3718.2,2.76223478]
["bitfinex","ETHUSD",1641024033184,17.59114313,3718.9,3718.2,2.76223478]
["bitfinex","ETHUSD",1641024033383,0.00284212,3718.8,3718.2,2.76223478]
["bitfinex","ETHUSD",1641024033683,0.0022737,3718.7,3718.2,2.76223478]
["bitfinex","ETHUSD",1641024033926,0.67261,3718.5,3718.2,2.76223478]
["bitfinex","ETHUSD",1641024034135,2.03568462,3718.4,3718.2,2.76223478]
["bitfinex","ETHUSD",1641024034332,2.33568462,3718.4,3718.2,2.7]
["bitfinex","ETHUSD",1641024034530,1.96891526,3718.3,3718.2,2.7]
["bitfinex","ETHUSD",1641024035330,2.56891526,3718.3,3718.2,2.7]
["bitfinex","ETHUSD",1641024035529,18.34891526,3718.3,3718.2,2.7]
["bitfinex","ETHUSD",1641024035730,2.56891526,3718.3,3718.2,2.7]
["bitfinex","ETHUSD",1641024036530,5.16891526,3718.3,3718.2,2.7]
["bitfinex","ETHUSD",1641024037232,6.16891526,3718.3,3718.2,2.7]
["bitfinex","ETHUSD",1641024038073,21.94891526,3718.3,3718.2,2.7]
["bitfinex","ETHUSD",1641024039483,21.94891526,3718.3,3718.2,2.73111739]
["bitfinex","ETHUSD",1641024039680,21.94891526,3718.3,3718.2,2.76223478]
["bitfinex","ETHUSD",1641024040881,21.92290436,3718.3,3718.2,2.76223478]
["bitfinex","ETHUSD",1641024041081,15.78,3718.1,3717.3,0.06804286]
["bitfinex","ETHUSD",1641024041285,0.6728,3717.7,3717.3,0.06804286]
["bitfinex","ETHUSD",1641024041524,15.78,3717.5,3717.4,0.00511581]
["bitfinex","ETHUSD",1641024042428,16.78761806,3717.5,3717.4,0.00511581]
["bitfinex","ETHUSD",1641024042624,17.46044806,3717.5,3717.4,0.00511581]
["bitfinex","ETHUSD",1641024043628,17.46044806,3717.5,3717.0,0.06804448]
["bitfinex","ETHUSD",1641024043827,17.46044806,3717.5,3717.1,0.00682108]
["bitfinex","ETHUSD",1641024043828,0.67285,3717.2,3717.1,0.00682108]
["bitfinex","ETHUSD",1641024044028,18.68856723,3717.2,3717.1,0.00682108]
["bitfinex","ETHUSD",1641024044229,18.98856723,3717.2,3717.1,0.00682108]
["bitfinex","ETHUSD",1641024044631,18.68856723,3717.2,3717.1,0.00682108]
["bitfinex","ETHUSD",1641024044830,18.98856723,3717.2,3717.1,0.00682108]
["bitfinex","ETHUSD",1641024045029,19.28856723,3717.2,3717.1,0.00682108]
["bitfinex","ETHUSD",1641024045476,20.28856723,3717.2,3717.1,0.00682108]
["bitfinex","ETHUSD",1641024045672,0.67295,3716.5,3715.8,0.01421058]
["bitfinex","ETHUSD",1641024045872,1.98718139,3716.4,3715.8,0.01421058]
["bitfinex","ETHUSD",1641024046271,0.81315301,3716.1,3715.5,0.01591585]
["bitfinex","ETHUSD",1641024046474,2.02174931,3716.0,3715.5,0.01591585]
["bitfinex","ETHUSD",1641024047479,0.673,3715.9,3715.5,0.01591585]
["bitfinex","ETHUSD",1641024047885,1.98878534,3715.8,3715.5,0.01591585]
["bitfinex","ETHUSD",1641024048084,0.03687561,3715.9,3715.5,0.01591585]
["bitfinex","ETHUSD",1641024048283,2.912766,3716.0,3715.5,0.01591585]
["bitfinex","ETHUSD",1641024048483,0.67305,3715.7,3715.5,0.01591585]
["bitfinex","ETHUSD",1641024048683,2.21152438,3715.6,3715.5,0.01591585]
["bitfinex","ETHUSD",1641024049132,2.81152438,3715.6,3715.5,0.01591585]
["bitfinex","ETHUSD",1641024049329,3.81152438,3715.6,3715.5,0.01591585]
["bitfinex","ETHUSD",1641024050030,19.59152438,3715.6,3715.5,0.01591585]
["bitfinex","ETHUSD",1641024050628,4.85,3715.5,3715.4,0.69373346]
["bitfinex","ETHUSD",1641024050830,1.62673871,3715.5,3715.4,0.69373346]
["bitfinex","ETHUSD",1641024051029,19.39994714,3715.5,3715.4,0.69373346]
["bitfinex","ETHUSD",1641024051431,15.78,3715.3,3715.1,0.0680486]
["bitfinex","ETHUSD",1641024051631,18.4163489,3715.2,3715.1,0.0680486]
["bitfinex","ETHUSD",1641024051932,18.05329,3715.2,3715.1,0.0680486]
["bitfinex","ETHUSD",1641024053182,18.05329,3715.2,3714.9,0.32557178]
["bitfinex","ETHUSD",1641024053386,3.05335472,3715.1,3714.9,0.32557178]
["bitfinex","ETHUSD",1641024053579,18.10491407,3715.0,3714.9,0.32557178]
["bitfinex","ETHUSD",1641024053780,16.38,3715.0,3714.9,0.32557178]
["bitfinex","ETHUSD",1641024053983,17.38,3715.0,3714.9,0.32898233]
["bitfinex","ETHUSD",1641024054783,17.39342006,3715.0,3714.9,0.32898233]
["bitfinex","ETHUSD",1641024055787,0.02684012,3715.0,3714.9,0.32898233]
["bitfinex","ETHUSD",1641024056835,0.04026018,3715.0,3714.9,0.32898233]
["bitfinex","ETHUSD",1641024057735,0.05368024,3715.0,3714.9,0.32898233]
["bitfinex","ETHUSD",1641024058837,0.0671003,3715.0,3714.9,0.32898233]
["bitfinex","ETHUSD",1641024059843,0.08052036,3715.0,3714.9,3.02898233]
["bitfinex","ETHUSD",1641024060984,0.11113049,3715.0,3714.9,3.02898233]
["bitfinex","ETHUSD",1641024061183,0.11113049,3715.0,3714.9,0.32898233]
["bitfinex","ETHUSD",1641024061991,0.14174062,3715.0,3714.9,0.32898233]
["bitfinex","ETHUSD",1641024062889,0.17235075,3715.0,3714.9,0.32898233]
["bitfinex","ETHUSD",1641024063927,0.18577081,3715.0,3714.9,0.32898233]
["bitfinex","ETHUSD",1641024065735,0.17235075,3715.0,3714.9,0.32898233]
["bitfinex","ETHUSD",1641024066736,0.18577081,3715.0,3714.9,0.32898233]
["bitfinex","ETHUSD",1641024066937,0.17235075,3715.0,3714.9,0.32898233]
["bitfinex","ETHUSD",1641024067782,0.18577081,3715.0,3714.9,0.32898233]
["bitfinex","ETHUSD",1641024067982,0.15516068,3715.0,3714.9,0.32898233]
["bitfinex","ETHUSD",1641024068880,0.03061013,3715.0,3714.9,0.32898233]
["bitfinex","ETHUSD",1641024069082,2.08061013,3715.0,3714.9,0.32898233]
["bitfinex","ETHUSD",1641024069883,0.03061013,3715.0,3714.9,0.32898233]
["bitfinex","ETHUSD",1641024070683,0.35139699,3715.2,3714.9,0.32898233]
["bitfinex","ETHUSD",1641024071083,0.35139699,3715.2,3715.0,0.00284212]
["bitfinex","ETHUSD",1641024071728,0.35139699,3715.2,3714.9,0.29780377]
["bitfinex","ETHUSD",1641024071926,1.35139699,3715.2,3714.9,0.29780377]
["bitfinex","ETHUSD",1641024072128,0.35139699,3715.2,3714.9,0.29780377]
["bitfinex","ETHUSD",1641024072328,1.35139699,3715.2,3714.9,0.29780377]
["bitfinex","ETHUSD",1641024072928,0.35139699,3715.2,3714.9,0.29780377]
["bitfinex","ETHUSD",1641024073132,1.35139699,3715.2,3714.9,0.29780377]
["bitfinex","ETHUSD",1641024073328,0.35139699,3715.2,3714.9,0.29780377]
["bitfinex","ETHUSD",1641024073528,1.35139699,3715.2,3714.9,0.29780377]
["bitfinex","ETHUSD",1641024073930,0.35139699,3715.2,3714.9,0.29780377]
["bitfinex","ETHUSD",1641024076094,16.13139699,3715.2,3714.9,0.29780377]
["bitfinex","ETHUSD",1641024076294,15.78,3715.0,3714.9,0.29780377]
["bitfinex","ETHUSD",1641024076494,16.08,3715.0,3714.9,0.29780377]
["bitfinex","ETHUSD",1641024076696,17.08,3715.0,3714.9,0.29780377]
["bitfinex","ETHUSD",1641024077296,1.3,3715.0,3714.9,0.29780377]
["bitfinex","ETHUSD",1641024077497,0.3,3715.0,3714.9,0.29780377]
["bitfinex","ETHUSD",1641024077896,0.3,3715.1,3714.9,0.29780377]
["bitfinex","ETHUSD",1641024078096,1.65139699,3715.2,3714.9,0.29780377]
["bitfinex","ETHUSD",1641024078801,0.29780377,3714.9,3714.5,0.69373346]
["bitfinex","ETHUSD",1641024079040,0.67342,3714.7,3714.2,1.76770147]
["bitfinex","ETHUSD",1641024079237,16.45342,3714.7,3714.6,0.0022737]
["bitfinex","ETHUSD",1641024079436,17.45342,3714.7,3714.6,0.0022737]
["bitfinex","ETHUSD",1641024079638,15.78,3714.5,3714.1,0.00511581]
["bitfinex","ETHUSD",1641024080036,15.78,3714.3,3714.1,0.00511581]
["bitfinex","ETHUSD",1641024080238,1.0,3714.2,3714.1,0.00511581]
["bitfinex","ETHUSD",1641024080439,16.78,3714.2,3714.1,0.00511581]
["bitfinex","ETHUSD",1641024082539,16.78,3714.2,3713.7,3.19285521]
["bitfinex","ETHUSD",1641024082540,0.81719304,3713.7,3712.9,4.58991751]
["bitfinex","ETHUSD",1641024082803,0.70734324,3713.4,3712.9,4.58991751]
["bitfinex","ETHUSD",1641024083000,2.08184078,3713.3,3713.0,0.00625266]
["bitfinex","ETHUSD",1641024083204,0.6,3713.3,3713.0,0.00625266]
["bitfinex","ETHUSD",1641024083403,17.38,3713.3,3713.0,0.00625266]
["bitfinex","ETHUSD",1641024084004,1.17955545,3713.1,3713.0,0.00625266]
["bitfinex","ETHUSD",1641024084403,1.17955545,3713.1,3712.6,0.00852636]
["bitfinex","ETHUSD",1641024084404,1.47955545,3713.1,3712.6,0.00852636]
["bitfinex","ETHUSD",1641024084603,1.47955545,3713.1,3712.1,0.01136847]
["bitfinex","ETHUSD",1641024084604,0.6736,3712.9,3712.1,0.01136847]
["bitfinex","ETHUSD",1641024085005,0.9736,3712.9,3712.1,4.60128598]
["bitfinex","ETHUSD",1641024085204,0.3,3712.9,3712.1,4.60128598]
["bitfinex","ETHUSD",1641024085405,2.04913147,3712.8,3712.2,0.01080005]
["bitfinex","ETHUSD",1641024085605,2.36915218,3713.0,3712.2,0.01080005]
["bitfinex","ETHUSD",1641024085806,0.67364,3712.5,3712.2,0.01080005]
["bitfinex","ETHUSD",1641024086006,0.67364,3712.5,3712.1,0.01136847]
["bitfinex","ETHUSD",1641024087034,0.67364,3712.5,3712.1,6.19136847]
["bitfinex","ETHUSD",1641024087236,1.27364,3712.5,3712.1,6.19136847]
["bitfinex","ETHUSD",1641024087436,0.67367,3712.3,3712.2,0.01080005]
["bitfinex","ETHUSD",1641024087637,1.3473,3712.7,3712.2,0.01080005]
["bitfinex","ETHUSD",1641024087842,1.6473,3712.7,3712.2,0.01080005]
["bitfinex","ETHUSD",1641024088042,1.9473,3712.7,3712.2,0.01080005]
["bitfinex","ETHUSD",1641024088443,0.8222782,3712.5,3712.2,0.01080005]
["bitfinex","ETHUSD",1641024088642,1.4958982,3712.5,3712.2,0.01080005]
["bitfinex","ETHUSD",1641024089043,2.0958982,3712.5,3712.1,6.14080005]
["bitfinex","ETHUSD",1641024089244,3.35436224,3712.4,3712.1,6.14080005]
["bitfinex","ETHUSD",1641024089847,3.35436224,3712.4,3711.8,6.18]
["bitfinex","ETHUSD",1641024090046,0.67376,3712.1,3711.8,6.18]
["bitfinex","ETHUSD",1641024090286,0.67376,3712.1,3711.9,0.00170527]
["bitfinex","ETHUSD",1641024090885,0.67376,3712.1,3711.5,0.00397896]
["bitfinex","ETHUSD",1641024091487,0.97376,3712.1,3711.5,0.00397896]
["bitfinex","ETHUSD",1641024091684,1.27376,3712.1,3711.5,0.00397896]
["bitfinex","ETHUSD",1641024091885,0.67374,3711.9,3711.5,0.00397896]
["bitfinex","ETHUSD",1641024092085,1.77427824,3711.9,3711.2,0.00568423]
["bitfinex","ETHUSD",1641024092285,1.47427824,3711.9,3711.2,0.00568423]
["bitfinex","ETHUSD",1641024092687,1.47427824,3711.9,3711.7,1.81961265]
["bitfinex","ETHUSD",1641024092889,2.07427824,3711.9,3711.7,1.81961265]
["bitfinex","ETHUSD",1641024093086,2.07427824,3711.9,3711.8,0.00227369]
["bitfinex","ETHUSD",1641024093688,2.07427824,3711.9,3711.1,0.00625266]
["bitfinex","ETHUSD",1641024096434,1.40053824,3711.9,3711.1,0.00625266]
["bitfinex","ETHUSD",1641024096638,0.67381,3711.5,3711.1,0.00625266]
["bitfinex","ETHUSD",1641024096835,0.67381,3711.5,3711.0,0.00682108]
["bitfinex","ETHUSD",1641024097239,0.97381,3711.5,3710.8,0.00795793]
["bitfinex","ETHUSD",1641024097680,1.06323863,3711.1,3710.8,0.00795793]
["bitfinex","ETHUSD",1641024097880,1.06323863,3711.1,3710.5,0.0096632]
["bitfinex","ETHUSD",1641024098482,1.06323863,3711.1,3710.4,0.01023162]
["bitfinex","ETHUSD",1641024098886,0.03305295,3711.3,3710.4,0.01023162]
["bitfinex","ETHUSD",1641024099089,0.67384,3711.4,3710.4,0.01023162]
["bitfinex","ETHUSD",1641024099289,0.00082245,3711.1,3710.4,0.01023162]
["bitfinex","ETHUSD",1641024099591,0.00082245,3711.1,3710.4,1.3554448]
["bitfinex","ETHUSD",1641024099787,0.00082245,3711.1,3710.7,0.67368]
["bitfinex","ETHUSD",1641024100189,0.00082245,3711.1,3710.9,0.93429714]
["bitfinex","ETHUSD",1641024100487,0.00082245,3711.1,3711.0,0.00682108]
["bitfinex","ETHUSD",1641024101435,0.0016449,3711.1,3711.0,0.00682108]
["bitfinex","ETHUSD",1641024102139,1.412e-05,3711.1,3711.0,0.00682108]
["bitfinex","ETHUSD",1641024102338,0.00083657,3711.1,3711.0,0.00682108]
["bitfinex","ETHUSD",1641024102538,0.00083657,3711.1,3710.8,0.00795793]
["bitfinex","ETHUSD",1641024103342,0.00165902,3711.1,3710.8,0.00795793]
["bitfinex","ETHUSD",1641024103739,0.00165902,3711.1,3710.7,0.67368]
["bitfinex","ETHUSD",1641024103740,0.00165902,3711.1,3710.7,0.43163793]
["bitfinex","ETHUSD",1641024103941,0.00165902,3711.1,3711.0,0.99094354]
["bitfinex","ETHUSD",1641024104345,0.00336429,3711.1,3711.0,0.99094354]
["bitfinex","ETHUSD",1641024104544,0.00418674,3711.1,3711.0,0.99094354]
["bitfinex","ETHUSD",1641024105413,0.00500919,3711.1,3711.0,0.99094354]
["bitfinex","ETHUSD",1641024105714,0.00500919,3711.1,3710.6,0.06728226]
["bitfinex","ETHUSD",1641024106113,0.00113685,3711.0,3710.6,0.06728226]
["bitfinex","ETHUSD",1641024106515,0.013829,3711.0,3710.6,0.06728226]
["bitfinex","ETHUSD",1641024106714,0.00113685,3711.0,3710.6,0.06728226]
["bitfinex","ETHUSD",1641024107114,0.67395,3710.9,3710.6,0.06728226]
["bitfinex","ETHUSD",1641024107314,0.67395,3710.9,3710.2,0.96582924]
["bitfinex","ETHUSD",1641024107716,0.67395,3710.9,3710.3,0.00284211]
["bitfinex","ETHUSD",1641024107916,0.0019593,3711.0,3710.3,0.00284211]
["bitfinex","ETHUSD",1641024108522,0.00278175,3711.0,3710.3,0.00284211]
["bitfinex","ETHUSD",1641024108940,0.00278175,3711.0,3710.3,2.41525792]
["bitfinex","ETHUSD",1641024109145,0.00278175,3711.0,3710.3,3.03615792]
["bitfinex","ETHUSD",1641024109343,0.00278175,3711.0,3710.4,0.00227369]
["bitfinex","ETHUSD",1641024109548,0.0036042,3711.0,3710.4,3.93977369]
["bitfinex","ETHUSD",1641024109944,0.0036042,3711.0,3710.5,0.00170527]
["bitfinex","ETHUSD",1641024110345,0.0036042,3711.0,3710.5,1.34901527]
["bitfinex","ETHUSD",1641024110645,0.00442665,3711.0,3710.5,1.34901527]
["bitfinex","ETHUSD",1641024110844,0.00442665,3711.0,3710.6,0.00113684]
["bitfinex","ETHUSD",1641024111447,0.01870196,3711.0,3710.7,0.67369]
["bitfinex","ETHUSD",1641024111644,0.01952441,3711.0,3710.7,0.67369]
["bitfinex","ETHUSD",1641024112443,0.03379972,3711.0,3710.8,0.78103923]
["bitfinex","ETHUSD",1641024112706,0.03462217,3711.0,3710.8,0.78103923]
["bitfinex","ETHUSD",1641024113404,0.03462217,3711.0,3710.8,3.48103923]
["bitfinex","ETHUSD",1641024113603,0.04889748,3711.0,3710.8,3.48103923]
["bitfinex","ETHUSD",1641024113802,0.04971993,3711.0,3710.8,3.48103923]
["bitfinex","ETHUSD",1641024114612,0.06399524,3711.0,3710.8,3.48103923]
["bitfinex","ETHUSD",1641024114808,0.06481769,3711.0,3710.8,3.48103923]
["bitfinex","ETHUSD",1641024115613,0.079093,3711.0,3710.8,3.48103923]
["bitfinex","ETHUSD",1641024115813,0.07991545,3711.0,3710.8,3.48103923]
["bitfinex","ETHUSD",1641024116634,0.09419076,3711.0,3710.8,3.48103923]
["bitfinex","ETHUSD",1641024117334,0.09419076,3711.0,3710.8,2.7]
["bitfinex","ETHUSD",1641024117734,0.10846607,3711.0,3710.8,2.7]
["bitfinex","ETHUSD",1641024118336,0.77649387,3710.9,3710.8,2.7]
["bitfinex","ETHUSD",1641024120182,0.81091669,3711.0,3710.8,2.7]
["bitfinex","ETHUSD",1641024120384,0.3,3710.9,3710.8,2.7]
["bitfinex","ETHUSD",1641024120583,0.81091669,3711.0,3710.8,4.06756954]
["bitfinex","ETHUSD",1641024120786,0.825192,3711.0,3710.8,4.06756954]
["bitfinex","ETHUSD",1641024120988,1.125192,3711.0,3710.8,4.06756954]
["bitfinex","ETHUSD",1641024121186,1.425192,3711.0,3710.8,4.06756954]
["bitfinex","ETHUSD",1641024121386,1.425192,3711.0,3709.5,9.00847878]
["bitfinex","ETHUSD",1641024121387,3.2503765,3710.8,3709.5,9.00847878]
["bitfinex","ETHUSD",1641024121589,0.67405,3710.2,3709.5,9.00847878]
["bitfinex","ETHUSD",1641024121886,0.67405,3710.2,3709.6,0.00568424]
["bitfinex","ETHUSD",1641024122085,0.67405,3710.2,3709.8,4.58991751]
["bitfinex","ETHUSD",1641024122500,0.67405,3710.2,3709.9,0.00397897]
["bitfinex","ETHUSD",1641024122985,1.68425868,3710.2,3709.4,0.00682109]
["bitfinex","ETHUSD",1641024123789,1.68425868,3710.2,3709.5,0.00091478]
["bitfinex","ETHUSD",1641024124038,1.69853399,3710.2,3709.5,0.00182956]
["bitfinex","ETHUSD",1641024125039,1.7128093,3710.2,3709.5,0.00182956]
["bitfinex","ETHUSD",1641024126039,1.72708461,3710.2,3709.5,0.00182956]
["bitfinex","ETHUSD",1641024126841,3.68659704,3710.2,3709.5,0.00182956]
["bitfinex","ETHUSD",1641024127043,1.72708461,3710.2,3709.5,0.00182956]
["bitfinex","ETHUSD",1641024127445,1.98862783,3710.1,3709.5,0.00182956]
["bitfinex","ETHUSD",1641024127681,0.67407,3710.0,3709.5,0.00182956]
["bitfinex","ETHUSD",1641024128082,0.67407,3710.0,3709.4,0.00682109]
["bitfinex","ETHUSD",1641024128282,0.05710124,3710.2,3708.7,0.059]
["bitfinex","ETHUSD",1641024128483,0.00284212,3709.9,3708.9,1.34791]
["bitfinex","ETHUSD",1641024128683,0.01427531,3710.0,3708.9,1.34791]
["bitfinex","ETHUSD",1641024128886,0.0022737,3709.8,3708.8,0.00341054]
["bitfinex","ETHUSD",1641024129086,0.01427531,3710.0,3708.7,1.07152827]
["bitfinex","ETHUSD",1641024129087,0.00284212,3709.9,3708.7,15.79252827]
["bitfinex","ETHUSD",1641024129287,0.05710124,3710.2,3709.6,0.6738]
["bitfinex","ETHUSD",1641024129489,0.00625266,3709.9,3709.7,0.82987424]
["bitfinex","ETHUSD",1641024129887,0.00284212,3709.8,3709.7,0.82987424]
["bitfinex","ETHUSD",1641024130094,0.05710124,3710.2,3709.7,0.82987424]
["bitfinex","ETHUSD",1641024130489,3.2503765,3710.8,3710.2,0.07693924]
["bitfinex","ETHUSD",1641024130688,3.2503765,3710.8,3710.4,1.05773169]
["bitfinex","ETHUSD",1641024130888,0.00284212,3710.6,3710.4,1.05773169]
["bitfinex","ETHUSD",1641024131089,0.00284212,3710.6,3709.9,0.67387]
["bitfinex","ETHUSD",1641024131290,0.00227369,3710.5,3709.8,0.00170527]
["bitfinex","ETHUSD",1641024131734,0.00170527,3710.4,3709.6,0.00284212]
["bitfinex","ETHUSD",1641024131936,0.00170527,3710.4,3710.3,1.82378016]
["bitfinex","ETHUSD",1641024132133,0.01427531,3710.5,3710.3,1.82378016]
["bitfinex","ETHUSD",1641024132337,0.01427531,3710.5,3710.4,2.7]
["bitfinex","ETHUSD",1641024132739,0.03082431,3710.5,3710.4,2.7]
["bitfinex","ETHUSD",1641024133737,0.04509962,3710.5,3710.4,2.7]
["bitfinex","ETHUSD",1641024134343,2.29509962,3710.5,3710.4,2.7]
["bitfinex","ETHUSD",1641024134742,4.2793433,3710.5,3710.4,2.7]
["bitfinex","ETHUSD",1641024134944,2.30937493,3710.5,3710.4,2.7]
["bitfinex","ETHUSD",1641024135189,4.22849068,3710.5,3710.4,2.7]
["bitfinex","ETHUSD",1641024135993,4.24276599,3710.5,3710.4,2.7]
["bitfinex","ETHUSD",1641024136992,4.2570413,3710.5,3710.4,2.7]
["bitfinex","ETHUSD",1641024137894,4.27131661,3710.5,3710.4,2.7]
["bitfinex","ETHUSD",1641024138497,2.02131661,3710.5,3710.4,2.7]
["bitfinex","ETHUSD",1641024138934,2.03559192,3710.5,3710.4,2.7]
["bitfinex","ETHUSD",1641024139138,2.33559192,3710.5,3710.4,2.7]
["bitfinex","ETHUSD",1641024139538,2.02131661,3710.5,3710.4,2.7]
["bitfinex","ETHUSD",1641024140039,2.32131661,3710.5,3710.4,2.7]
["bitfinex","ETHUSD",1641024140239,2.02131661,3710.5,3710.4,2.7]
["bitfinex","ETHUSD",1641024140546,2.02131661,3710.5,3710.4,2.68572469]
["bitfinex","ETHUSD",1641024144594,0.10220086,3710.5,3710.4,2.68572469]
["bitfinex","ETHUSD",1641024144794,2.04843196,3710.5,3710.4,2.68572469]
["bitfinex","ETHUSD",1641024145195,0.10220086,3710.5,3710.4,2.68572469]
["bitfinex","ETHUSD",1641024148744,2.05449591,3710.5,3710.4,2.68572469]
["bitfinex","ETHUSD",1641024148945,0.10220086,3710.5,3710.4,2.68572469]
["bitfinex","ETHUSD",1641024152487,3.2503765,3710.8,3710.4,3.51525417]
["bitfinex","ETHUSD",1641024152685,0.01427531,3710.9,3710.8,1.84328006]
["bitfinex","ETHUSD",1641024152887,4.55890647,3712.7,3712.3,0.63545381]
["bitfinex","ETHUSD",1641024153087,7.92213085,3713.9,3712.3,0.63545381]
["bitfinex","ETHUSD",1641024153088,4.55890647,3713.5,3712.3,1.25285381]
["bitfinex","ETHUSD",1641024153284,5.61337376,3713.5,3712.9,0.80442705]
["bitfinex","ETHUSD",1641024153488,5.61337376,3713.5,3712.4,0.6734]
["bitfinex","ETHUSD",1641024153931,1.05446729,3713.5,3712.4,0.6734]
["bitfinex","ETHUSD",1641024154539,1.05446729,3713.5,3712.3,0.63545381]
["bitfinex","ETHUSD",1641024154540,17.99598522,3713.4,3712.3,0.63545381]
["bitfinex","ETHUSD",1641024154740,0.8376422,3712.5,3712.3,0.63545381]
["bitfinex","ETHUSD",1641024155339,0.8376422,3712.5,3712.3,0.32505381]
["bitfinex","ETHUSD",1641024157541,0.8376422,3712.5,3711.2,10.17051751]
["bitfinex","ETHUSD",1641024157542,0.62505381,3712.3,3711.2,10.17051751]
["bitfinex","ETHUSD",1641024157797,0.62505381,3712.3,3710.8,1.84328006]
["bitfinex","ETHUSD",1641024157798,2.3303619,3712.2,3710.8,1.84328006]
["bitfinex","ETHUSD",1641024157998,0.3,3712.1,3710.8,1.84328006]
["bitfinex","ETHUSD",1641024158197,2.31475545,3712.0,3710.8,1.84328006]
["bitfinex","ETHUSD",1641024158398,2.6232818,3712.0,3710.8,1.84328006]
["bitfinex","ETHUSD",1641024158602,0.98213214,3711.0,3710.8,1.84328006]
["bitfinex","ETHUSD",1641024159004,0.0022737,3710.9,3710.8,1.84328006]
["bitfinex","ETHUSD",1641024163737,0.0022737,3710.9,3710.8,4.54328006]
["bitfinex","ETHUSD",1641024163939,0.0022737,3710.9,3710.8,5.44125261]
["bitfinex","ETHUSD",1641024175297,0.0022737,3710.9,3710.8,7.80593938]
["bitfinex","ETHUSD",1641024175695,0.0022737,3710.9,3710.8,5.44125261]
["bitfinex","ETHUSD",1641024175896,0.06728255,3712.0,3710.8,5.44125261]
["bitfinex","ETHUSD",1641024176096,0.06728255,3712.0,3710.8,6.79663747]
["bitfinex","ETHUSD",1641024176296,0.00568423,3711.9,3710.8,6.79663747]
["bitfinex","ETHUSD",1641024176543,0.96232551,3711.8,3710.8,6.79663747]
["bitfinex","ETHUSD",1641024176743,0.96744132,3711.8,3710.8,6.79663747]
["bitfinex","ETHUSD",1641024176948,0.00454738,3711.7,3710.8,5.44125261]
["bitfinex","ETHUSD",1641024177345,0.00397896,3711.6,3710.8,6.79663747]
["bitfinex","ETHUSD",1641024177745,0.00341054,3711.5,3710.8,6.79663747]
["bitfinex","ETHUSD",1641024178044,0.00284211,3711.4,3710.8,6.79663747]
["bitfinex","ETHUSD",1641024178445,0.00227369,3711.3,3710.8,6.79663747]
["bitfinex","ETHUSD",1641024178646,0.00227369,3711.3,3710.8,5.44125261]
["bitfinex","ETHUSD",1641024178846,0.00170527,3711.2,3710.8,5.44125261]
["bitfinex","ETHUSD",1641024179051,0.00170527,3711.2,3711.0,1.80717981]
["bitfinex","ETHUSD",1641024179252,0.00113684,3711.1,3711.0,1.80717981]
["bitfinex","ETHUSD",1641024179651,0.00454738,3711.1,3711.0,1.80717981]
["bitfinex","ETHUSD",1641024181099,0.00454738,3711.1,3710.8,5.44125261]
["bitfinex","ETHUSD",1641024183026,0.00454738,3711.1,3711.0,1.82245896]
["bitfinex","ETHUSD",1641024183406,0.00454738,3711.1,3710.8,5.44125261]
["bitfinex","ETHUSD",1641024184248,0.00454738,3711.1,3711.0,1.82243147]
["bitfinex","ETHUSD",1641024185051,0.00454738,3711.1,3710.9,1.34723]
["bitfinex","ETHUSD",1641024187892,4.738e-05,3711.1,3710.9,17.12723]
["bitfinex","ETHUSD",1641024188087,4.738e-05,3711.1,3711.0,4.85393158]
["bitfinex","ETHUSD",1641024188288,4.738e-05,3711.1,3711.0,5.51933158]
["bitfinex","ETHUSD",1641024190094,4.738e-05,3711.1,3711.0,7.89945034]
["bitfinex","ETHUSD",1641024190894,0.32505381,3712.3,3711.1,3.85]
["bitfinex","ETHUSD",1641024191095,0.32505381,3712.3,3711.7,0.67352]
["bitfinex","ETHUSD",1641024191437,0.00284212,3712.2,3712.0,1.04512022]
["bitfinex","ETHUSD",1641024191737,0.0022737,3712.1,3712.0,1.04512022]
["bitfinex","ETHUSD",1641024192736,0.0022737,3712.1,3712.0,1.71862022]
["bitfinex","ETHUSD",1641024193138,0.0022737,3712.1,3711.9,1.35955831]
["bitfinex","ETHUSD",1641024193537,0.32505381,3712.3,3712.0,2.69829473]
["bitfinex","ETHUSD",1641024193939,0.00113685,3712.2,3712.0,2.69829473]
["bitfinex","ETHUSD",1641024201151,0.00113685,3712.2,3712.0,4.05785304]
["bitfinex","ETHUSD",1641024201550,0.00113685,3712.2,3712.1,1.35955831]
["bitfinex","ETHUSD",1641024207837,0.30113685,3712.2,3712.1,1.35955831]
["bitfinex","ETHUSD",1641024208039,0.30113685,3712.2,3712.0,2.69829473]
["bitfinex","ETHUSD",1641024208236,2.87376,3712.1,3712.0,2.69829473]
["bitfinex","ETHUSD",1641024209839,4.92017059,3712.1,3712.0,2.69829473]
["bitfinex","ETHUSD",1641024212088,2.72017059,3712.1,3712.0,2.69829473]
["bitfinex","ETHUSD",1641024220195,2.6030301,3712.1,3712.0,2.69829473]
["bitfinex","ETHUSD",1641024220400,0.30113685,3712.2,3712.0,2.69829473]
["bitfinex","ETHUSD",1641024220793,1.91696716,3712.1,3712.0,2.69829473]
["bitfinex","ETHUSD",1641024224246,0.97369,3712.2,3712.0,2.69829473]
["bitfinex","ETHUSD",1641024224447,1.92736759,3712.1,3712.0,2.69829473]
["bitfinex","ETHUSD",1641024228191,0.97369,3712.2,3712.0,2.69829473]
["bitfinex","ETHUSD",1641024232158,1.91931392,3712.1,3712.0,2.69829473]
["bitfinex","ETHUSD",1641024232793,0.97369,3712.2,3712.0,2.69829473]
["bitfinex","ETHUSD",1641024239955,0.3,3712.2,3712.0,2.69829473]
["bitfinex","ETHUSD",1641024240402,0.32505381,3712.3,3712.1,0.99724856]
["bitfinex","ETHUSD",1641024240801,0.32505381,3712.3,3712.1,2.35680687]
["bitfinex","ETHUSD",1641024241500,0.32505381,3712.3,3712.2,1.35955831]
["bitfinex","ETHUSD",1641024241899,0.32675908,3712.3,3712.2,1.35955831]
["bitfinex","ETHUSD",1641024243301,0.32675908,3712.3,3712.1,2.35680687]
["bitfinex","ETHUSD",1641024243703,0.00113685,3712.2,3712.1,2.35680687]
["bitfinex","ETHUSD",1641024244352,0.00113685,3712.2,3712.1,0.99724856]
["bitfinex","ETHUSD",1641024245350,0.00113685,3712.2,3712.0,4.05785304]
["bitfinex","ETHUSD",1641024247056,0.00113685,3712.2,3712.1,1.35955831]
["bitfinex","ETHUSD",1641024248686,0.00113685,3712.2,3712.0,2.69829473]
["bitfinex","ETHUSD",1641024248687,0.00113685,3712.2,3712.0,3.37182473]
["bitfinex","ETHUSD",1641024249690,0.00113685,3712.2,3712.0,5.18456914]
["bitfinex","ETHUSD",1641024250287,0.00113685,3712.2,3712.0,3.37182473]
["bitfinex","ETHUSD",1641024252137,0.00113685,3712.2,3712.0,3.32182473]
["bitfinex","ETHUSD",1641024252339,0.00113685,3712.2,3712.1,1.37022631]
["bitfinex","ETHUSD",1641024252942,0.00113685,3712.2,3712.0,3.32182473]
["bitfinex","ETHUSD",1641024256914,0.00113685,3712.2,3712.0,5.13456914]
["bitfinex","ETHUSD",1641024267241,0.00113685,3712.2,3712.0,3.32182473]
["bitfinex","ETHUSD",1641024273596,0.32505381,3712.3,3712.0,3.32182473]
["bitfinex","ETHUSD",1641024274645,0.32505381,3712.3,3712.0,4.98564802]
["bitfinex","ETHUSD",1641024274844,0.32505381,3712.3,3712.1,0.06591743]
["bitfinex","ETHUSD",1641024275044,0.21331657,3712.3,3712.2,5.82331]
["bitfinex","ETHUSD",1641024275245,0.0672799,3712.9,3712.3,4.2]
["bitfinex","ETHUSD",1641024275444,0.0672799,3712.9,3712.4,15.91819997]
["bitfinex","ETHUSD",1641024275649,0.0672799,3712.9,3712.6,0.8712806]
["bitfinex","ETHUSD",1641024275849,7.99e-05,3712.9,3712.7,0.673206]
["bitfinex","ETHUSD",1641024276047,7.99e-05,3712.9,3712.7,1.346416]
["bitfinex","ETHUSD",1641024276345,7.99e-05,3712.9,3712.8,2.41591743]
["bitfinex","ETHUSD",1641024276748,0.00519572,3712.9,3712.8,2.41591743]
["bitfinex","ETHUSD",1641024276945,0.00519572,3712.9,3712.8,3.20074569]
["bitfinex","ETHUSD",1641024277146,0.00519572,3712.9,3712.8,4.20074569]
["bitfinex","ETHUSD",1641024277346,0.00511582,3712.9,3712.8,4.20074569]
["bitfinex","ETHUSD",1641024277546,0.00511582,3712.9,3712.8,3.20074569]
["bitfinex","ETHUSD",1641024277792,0.00511582,3712.9,3712.8,0.85074569]
["bitfinex","ETHUSD",1641024284550,0.00511582,3712.9,3712.8,3.55074569]
["bitfinex","ETHUSD",1641024286599,1.582e-05,3712.9,3712.8,5.35534569]
["bitfinex","ETHUSD",1641024286801,1.582e-05,3712.9,3712.8,7.61362062]
["bitfinex","ETHUSD",1641024287002,1.582e-05,3712.9,3712.8,23.39362062]
["bitfinex","ETHUSD",1641024287201,0.066749,3713.6,3712.9,4.85]
["bitfinex","ETHUSD",1641024287404,0.066749,3713.6,3713.4,0.67308]
["bitfinex","ETHUSD",1641024287602,0.066749,3713.6,3713.4,3.60871163]
["bitfinex","ETHUSD",1641024287603,0.00341054,3713.5,3713.4,3.60871163]
["bitfinex","ETHUSD",1641024288203,0.00341054,3713.5,3713.4,3.67462906]
["bitfinex","ETHUSD",1641024288804,0.00341054,3713.5,3713.4,4.34769906]
["bitfinex","ETHUSD",1641024289044,0.00341054,3713.5,3713.4,1.79769906]
["bitfinex","ETHUSD",1641024291952,0.06674779,3714.2,3713.5,4.85]
["bitfinex","ETHUSD",1641024292152,0.06674779,3714.2,3713.8,17.1260325]
["bitfinex","ETHUSD",1641024292352,0.00341054,3714.1,3713.9,2.3278512]
["bitfinex","ETHUSD",1641024292552,3.62786318,3715.7,3714.0,20.48]
["bitfinex","ETHUSD",1641024292794,0.01216318,3715.7,3714.1,3.27989173]
["bitfinex","ETHUSD",1641024292993,0.00397896,3714.8,3714.1,3.27989173]
["bitfinex","ETHUSD",1641024293199,0.00397896,3714.8,3714.1,3.34580916]
["bitfinex","ETHUSD",1641024293394,0.00341054,3714.7,3714.1,7.60646637]
["bitfinex","ETHUSD",1641024293596,0.00341054,3714.7,3714.4,0.6729245]
["bitfinex","ETHUSD",1641024293798,0.00284211,3714.6,3714.4,0.6729245]
["bitfinex","ETHUSD",1641024294198,0.01216318,3715.7,3714.4,0.6729245]
["bitfinex","ETHUSD",1641024294199,0.00227369,3714.5,3714.4,0.6729245]
["bitfinex","ETHUSD",1641024294801,0.00227369,3714.5,3714.4,2.0187745]
["bitfinex","ETHUSD",1641024297051,0.00227369,3714.5,3714.4,4.27302435]
["bitfinex","ETHUSD",1641024297253,0.00227369,3714.5,3714.4,2.0187745]
["bitfinex","ETHUSD",1641024297651,0.00227369,3714.5,3714.4,4.25734019]
["bitfinex","ETHUSD",1641024298451,0.00227369,3714.5,3714.4,2.0187745]
["bitfinex","ETHUSD",1641024299058,0.00227369,3714.5,3714.4,4.29098686]
["bitfinex","ETHUSD",1641024299859,0.00227369,3714.5,3714.4,5.29098686]
["bitfinex","ETHUSD",1641024300062,0.00227369,3714.5,3714.4,5.59098686]
["bitfinex","ETHUSD",1641024300299,0.00227369,3714.5,3714.4,5.35690429]
["bitfinex","ETHUSD",1641024300498,0.00227369,3714.5,3714.4,5.65690429]
["bitfinex","ETHUSD",1641024301100,0.00227369,3714.5,3714.4,9.9308702]
["bitfinex","ETHUSD",1641024301701,0.00227369,3714.5,3714.4,25.7108702]
["bitfinex","ETHUSD",1641024302298,0.06674561,3715.8,3714.6,15.78]
["bitfinex","ETHUSD",1641024302501,0.06674561,3715.8,3714.7,16.45288]
["bitfinex","ETHUSD",1641024302697,0.00170527,3714.8,3714.7,17.45288]
["bitfinex","ETHUSD",1641024303101,9.04e-06,3714.9,3714.7,17.45288]
["bitfinex","ETHUSD",1641024303301,9.04e-06,3714.9,3714.7,18.17609743]
["bitfinex","ETHUSD",1641024303501,0.0621,3716.7,3714.8,15.78]
["bitfinex","ETHUSD",1641024303700,0.06621898,3715.5,3715.3,0.67275]
["bitfinex","ETHUSD",1641024304947,0.06621898,3715.5,3715.4,4.38153753]
["bitfinex","ETHUSD",1641024305147,0.06621898,3715.5,3715.4,20.16153753]
["bitfinex","ETHUSD",1641024305348,0.00397897,3715.5,3715.4,20.16153753]
["bitfinex","ETHUSD",1641024305947,0.00397897,3715.5,3715.4,20.52745496]
["bitfinex","ETHUSD",1641024306150,0.01248171,3718.2,3715.5,4.85]
["bitfinex","ETHUSD",1641024306351,0.01248171,3718.2,3715.4,21.58555496]
["bitfinex","ETHUSD",1641024306352,6.13,3717.6,3716.5,1.3450505]
["bitfinex","ETHUSD",1641024306654,0.00682108,3716.7,3716.5,0.7815]
["bitfinex","ETHUSD",1641024306854,0.00682108,3716.7,3716.5,1.7815]
["bitfinex","ETHUSD",1641024307049,0.00625265,3716.6,3716.5,1.7815]
["bitfinex","ETHUSD",1641024307249,0.00625265,3716.6,3716.5,18.54617446]
["bitfinex","ETHUSD",1641024307448,0.00625265,3716.6,3716.5,1.45399]
["bitfinex","ETHUSD",1641024307702,0.00625265,3716.6,3716.5,0.67249]
["bitfinex","ETHUSD",1641024310616,0.00625265,3716.6,3716.0,1.34534]
["bitfinex","ETHUSD",1641024310808,0.00625265,3716.6,3716.0,2.22927422]
["bitfinex","ETHUSD",1641024311008,0.00625265,3716.6,3716.0,0.88393422]
["bitfinex","ETHUSD",1641024311009,0.00568423,3716.5,3716.0,0.88393422]
["bitfinex","ETHUSD",1641024311452,0.00511581,3716.4,3716.0,0.88393422]
["bitfinex","ETHUSD",1641024311853,0.00454738,3716.3,3716.0,0.88393422]
["bitfinex","ETHUSD",1641024312157,0.00397896,3716.2,3716.0,0.88393422]
["bitfinex","ETHUSD",1641024312555,0.00341054,3716.1,3716.0,0.88393422]
["bitfinex","ETHUSD",1641024312753,0.00341054,3716.1,3716.0,2.67084544]
["bitfinex","ETHUSD",1641024312956,0.00341054,3716.1,3716.0,1.78691122]
["bitfinex","ETHUSD",1641024313354,0.00341054,3716.1,3716.0,1.43541122]
["bitfinex","ETHUSD",1641024313555,0.00341054,3716.1,3716.0,0.64141122]
["bitfinex","ETHUSD",1641024313757,0.00341054,3716.1,3715.3,4.32717161]
["bitfinex","ETHUSD",1641024313955,0.00341054,3716.1,3714.1,1.34604]
["bitfinex","ETHUSD",1641024313956,0.95516538,3716.0,3715.6,1.35991207]
["bitfinex","ETHUSD",1641024314157,0.95800749,3716.0,3715.6,1.35991207]
["bitfinex","ETHUSD",1641024314358,0.00227369,3715.9,3715.6,1.35991207]
["bitfinex","ETHUSD",1641024314760,0.00170527,3715.8,3715.6,1.35991207]
["bitfinex","ETHUSD",1641024314961,0.00170527,3715.8,3715.3,1.35991207]
["bitfinex","ETHUSD",1641024315194,0.00113684,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024320666,2.04483054,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024322169,0.00113684,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024324098,1.92727144,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024324296,1.94073422,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024324498,1.92325495,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024325100,1.97112115,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024325300,0.00113684,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024332799,0.67417684,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024333096,2.68528745,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024335344,2.98528745,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024337244,3.28528745,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024337444,4.28528745,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024343650,3.28528745,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024345289,2.68528745,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024345492,3.28415061,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024346095,4.28415061,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024348797,3.28415061,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024351454,1.27304,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024351655,0.67304,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024353099,0.97304,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024353298,1.27304,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024354905,2.27304,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024356109,1.27304,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024360598,2.27304,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024360800,1.27304,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024360997,2.27304,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024363806,1.27304,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024365758,0.67304,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024369099,0.97304,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024369301,1.27304,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024371955,0.67304,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024372360,6.18,3716.5,3715.6,2.7]
["bitfinex","ETHUSD",1641024372759,0.00341054,3716.1,3715.6,2.7]
["bitfinex","ETHUSD",1641024373158,0.00284211,3716.0,3715.6,2.7]
["bitfinex","ETHUSD",1641024373559,6.18,3716.5,3715.6,2.7]
["bitfinex","ETHUSD",1641024373560,0.00227369,3715.9,3715.6,2.7]
["bitfinex","ETHUSD",1641024373758,0.00227369,3715.9,3715.7,0.97880883]
["bitfinex","ETHUSD",1641024373960,6.18,3716.5,3715.7,0.97880883]
["bitfinex","ETHUSD",1641024373961,0.00170527,3715.8,3715.7,0.97880883]
["bitfinex","ETHUSD",1641024374364,0.00511581,3715.8,3715.7,0.97880883]
["bitfinex","ETHUSD",1641024374766,0.00511581,3715.8,3715.6,4.05991207]
["bitfinex","ETHUSD",1641024375212,0.00113684,3715.7,3715.6,4.05991207]
["bitfinex","ETHUSD",1641024375611,0.00113684,3715.7,3715.6,2.7]
["bitfinex","ETHUSD",1641024378418,2.18454166,3715.7,3715.0,1.35991207]
["bitfinex","ETHUSD",1641024378620,0.67313,3715.5,3715.0,1.35991207]
["bitfinex","ETHUSD",1641024378819,2.85653482,3715.5,3715.1,0.0022737]
["bitfinex","ETHUSD",1641024379056,0.97313,3715.5,3715.1,0.0022737]
["bitfinex","ETHUSD",1641024379255,0.3,3715.5,3715.1,0.0022737]
["bitfinex","ETHUSD",1641024379757,0.87362428,3715.2,3714.9,0.00341055]
["bitfinex","ETHUSD",1641024379958,0.67321,3715.1,3714.9,0.00341055]
["bitfinex","ETHUSD",1641024380157,0.67321,3715.1,3714.7,0.00454739]
["bitfinex","ETHUSD",1641024380859,1.93799371,3715.0,3714.6,0.00511582]
["bitfinex","ETHUSD",1641024381059,1.90797206,3715.1,3714.6,0.00511582]
["bitfinex","ETHUSD",1641024381262,0.67322,3714.9,3714.6,0.00511582]
["bitfinex","ETHUSD",1641024381659,0.67322,3714.9,3714.5,0.00568424]
["bitfinex","ETHUSD",1641024381860,0.67322,3714.9,3714.5,1.36559631]
["bitfinex","ETHUSD",1641024382260,0.67322,3714.9,3714.6,0.00511582]
["bitfinex","ETHUSD",1641024383095,0.67322,3714.9,3714.5,0.00568424]
["bitfinex","ETHUSD",1641024384701,0.0345696,3715.0,3714.5,0.00568424]
["bitfinex","ETHUSD",1641024384900,0.67316,3715.1,3714.5,0.00568424]
["bitfinex","ETHUSD",1641024385500,0.67316,3715.1,3714.5,1.36559631]
["bitfinex","ETHUSD",1641024385898,0.67316,3715.1,3714.6,1.36502789]
["bitfinex","ETHUSD",1641024386099,0.03043234,3715.2,3714.6,1.36502789]
["bitfinex","ETHUSD",1641024386299,1.42912049,3715.3,3714.7,0.00454739]
["bitfinex","ETHUSD",1641024387749,1.42912049,3715.3,3714.7,1.36445946]
["bitfinex","ETHUSD",1641024388251,0.03516057,3715.4,3714.8,0.00397897]
["bitfinex","ETHUSD",1641024388450,0.67308,3715.5,3714.8,0.00397897]
["bitfinex","ETHUSD",1641024389449,0.93958194,3715.3,3714.8,0.00397897]
["bitfinex","ETHUSD",1641024389651,0.93958194,3715.3,3714.8,1.36389104]
["bitfinex","ETHUSD",1641024390050,0.93958194,3715.3,3714.9,0.00341055]
["bitfinex","ETHUSD",1641024390306,0.93958194,3715.3,3714.9,1.36332262]
["bitfinex","ETHUSD",1641024390707,0.93958194,3715.3,3715.0,0.00284212]
["bitfinex","ETHUSD",1641024391107,1.91252881,3715.2,3714.9,0.00341055]
["bitfinex","ETHUSD",1641024391310,0.93958194,3715.3,3714.9,0.00341055]
["bitfinex","ETHUSD",1641024391507,1.89596076,3715.2,3714.9,0.00341055]
["bitfinex","ETHUSD",1641024391914,1.90405428,3715.2,3714.9,0.00341055]
["bitfinex","ETHUSD",1641024392114,0.97091857,3715.3,3714.9,0.00341055]
["bitfinex","ETHUSD",1641024392314,1.92797662,3715.2,3714.7,0.00454739]
["bitfinex","ETHUSD",1641024392913,1.94256236,3715.2,3714.6,0.00511582]
["bitfinex","ETHUSD",1641024393413,1.94359793,3715.2,3714.6,0.00511582]
["bitfinex","ETHUSD",1641024393815,2.61643742,3715.2,3714.6,0.00511582]
["bitfinex","ETHUSD",1641024395157,2.61643742,3715.2,3714.6,1.36502789]
["bitfinex","ETHUSD",1641024395453,2.61643742,3715.2,3714.7,0.00454739]
["bitfinex","ETHUSD",1641024397697,0.67313,3715.2,3714.7,0.00454739]
["bitfinex","ETHUSD",1641024397899,1.95277047,3715.1,3714.7,0.00454739]
["bitfinex","ETHUSD",1641024398098,1.94291732,3715.1,3714.7,0.00454739]
["bitfinex","ETHUSD",1641024398297,2.61607732,3715.1,3714.7,0.00454739]
["bitfinex","ETHUSD",1641024400203,0.67316,3715.1,3714.7,0.00454739]
["bitfinex","ETHUSD",1641024400401,0.0364979,3715.2,3714.7,0.00454739]
["bitfinex","ETHUSD",1641024400600,4.12793178,3715.3,3714.7,0.00454739]
["bitfinex","ETHUSD",1641024400802,1.61270194,3715.3,3714.7,0.00454739]
["bitfinex","ETHUSD",1641024401303,0.93958194,3715.3,3714.7,0.00454739]
["bitfinex","ETHUSD",1641024401549,1.27669021,3715.3,3714.7,0.00454739]
["bitfinex","ETHUSD",1641024401748,1.91480089,3715.2,3714.7,0.00454739]
["bitfinex","ETHUSD",1641024401949,0.97669021,3715.3,3714.7,1.36445946]
["bitfinex","ETHUSD",1641024402253,1.93635456,3715.2,3714.8,0.00397897]
["bitfinex","ETHUSD",1641024402450,1.23958194,3715.3,3714.8,0.00397897]
["bitfinex","ETHUSD",1641024402651,0.67316,3715.1,3714.8,0.00397897]
["bitfinex","ETHUSD",1641024402852,0.93958194,3715.3,3714.7,0.00454739]
["bitfinex","ETHUSD",1641024403450,0.93958194,3715.3,3714.7,1.36445946]
["bitfinex","ETHUSD",1641024403850,0.93958194,3715.3,3714.8,0.00397897]
["bitfinex","ETHUSD",1641024404354,1.61271194,3715.3,3714.8,0.00397897]
["bitfinex","ETHUSD",1641024404654,1.61271194,3715.3,3714.7,0.00454739]
["bitfinex","ETHUSD",1641024405053,1.61271194,3715.3,3714.7,1.36445946]
["bitfinex","ETHUSD",1641024405496,1.61271194,3715.3,3714.8,0.00397897]
["bitfinex","ETHUSD",1641024406492,1.94750603,3715.2,3714.8,0.00397897]
["bitfinex","ETHUSD",1641024406693,0.67317,3715.1,3714.7,0.00454739]
["bitfinex","ETHUSD",1641024407492,1.8974625,3715.0,3714.7,0.00454739]
["bitfinex","ETHUSD",1641024407694,0.67317,3715.1,3714.7,0.00454739]
["bitfinex","ETHUSD",1641024413305,0.67317,3715.1,3714.6,0.00511582]
["bitfinex","ETHUSD",1641024413496,0.67317,3715.1,3714.6,1.36502789]
["bitfinex","ETHUSD",1641024413896,0.67317,3715.1,3714.7,0.00454739]
["bitfinex","ETHUSD",1641024414500,0.67317,3715.1,3714.7,1.36445946]
["bitfinex","ETHUSD",1641024414902,0.67317,3715.1,3714.8,0.00397897]
["bitfinex","ETHUSD",1641024419468,1.61270194,3715.3,3714.8,0.00397897]
["bitfinex","ETHUSD",1641024420594,1.90334722,3715.2,3714.8,0.00397897]
["bitfinex","ETHUSD",1641024420796,1.6445984,3715.3,3714.8,0.00397897]
["bitfinex","ETHUSD",1641024420998,1.91270194,3715.3,3714.8,0.00397897]
["bitfinex","ETHUSD",1641024421793,0.67314,3715.2,3714.8,0.00397897]
["bitfinex","ETHUSD",1641024421996,1.93077607,3715.1,3714.8,0.00397897]
["bitfinex","ETHUSD",1641024422597,2.53077607,3715.1,3714.8,0.00397897]
["bitfinex","ETHUSD",1641024422895,1.34653,3715.0,3714.7,0.00454739]
["bitfinex","ETHUSD",1641024423095,2.74579227,3714.9,3714.7,0.00454739]
["bitfinex","ETHUSD",1641024423297,4.76455082,3714.8,3714.6,0.00511582]
["bitfinex","ETHUSD",1641024423503,6.72563804,3714.7,3714.6,0.00511582]
["bitfinex","ETHUSD",1641024424147,7.39898804,3714.7,3714.6,0.00511582]
["bitfinex","ETHUSD",1641024426150,8.39898804,3714.7,3714.6,0.00511582]
["bitfinex","ETHUSD",1641024426448,6.28903934,3714.7,3714.6,0.00511582]
["bitfinex","ETHUSD",1641024426947,4.85,3714.6,3714.5,1.53729767]
["bitfinex","ETHUSD",1641024427153,5.02348,3714.4,3713.8,1.35991207]
["bitfinex","ETHUSD",1641024427351,0.67352,3714.1,3713.6,1.35991207]
["bitfinex","ETHUSD",1641024427548,0.67352,3714.1,3713.9,0.00397896]
["bitfinex","ETHUSD",1641024427549,0.98650859,3714.1,3713.9,0.00397896]
["bitfinex","ETHUSD",1641024427996,1.28650859,3714.1,3713.9,0.00397896]
["bitfinex","ETHUSD",1641024428193,0.89133665,3714.0,3713.9,0.00397896]
["bitfinex","ETHUSD",1641024428394,0.89133665,3714.0,3713.4,0.00682108]
["bitfinex","ETHUSD",1641024428395,0.67351,3713.8,3713.4,0.00682108]
["bitfinex","ETHUSD",1641024428592,0.67354,3713.6,3713.3,0.0073895]
["bitfinex","ETHUSD",1641024428796,1.64708,3713.7,3713.3,0.0073895]
["bitfinex","ETHUSD",1641024429001,1.94708,3713.7,3713.3,0.0073895]
["bitfinex","ETHUSD",1641024430499,0.67354,3713.6,3713.3,0.0073895]
["bitfinex","ETHUSD",1641024430702,0.94592768,3713.4,3713.3,0.0073895]
["bitfinex","ETHUSD",1641024431649,2.29299768,3713.4,3713.3,0.0073895]
["bitfinex","ETHUSD",1641024431951,2.29299768,3713.4,3712.5,0.01193689]
["bitfinex","ETHUSD",1641024433251,2.59299768,3713.4,3712.5,0.01193689]
["bitfinex","ETHUSD",1641024433651,0.67355,3713.0,3712.5,0.01193689]
["bitfinex","ETHUSD",1641024434352,0.67355,3713.0,3712.2,7.53991207]
["bitfinex","ETHUSD",1641024434353,0.0347899,3713.1,3712.4,0.83541077]
["bitfinex","ETHUSD",1641024434551,1.54592768,3713.4,3712.4,0.83541077]
["bitfinex","ETHUSD",1641024434552,0.98392315,3713.4,3712.4,0.83541077]
["bitfinex","ETHUSD",1641024434753,0.03121346,3713.5,3712.5,0.01193689]
["bitfinex","ETHUSD",1641024434953,3.7579,3714.3,3712.5,0.01193689]
["bitfinex","ETHUSD",1641024434954,0.058,3714.2,3712.5,0.01193689]
["bitfinex","ETHUSD",1641024435395,0.058,3714.2,3712.5,0.68534689]
["bitfinex","ETHUSD",1641024435396,1.34686,3714.0,3712.5,0.68534689]
["bitfinex","ETHUSD",1641024435595,1.34686,3714.0,3712.5,0.74504689]
["bitfinex","ETHUSD",1641024435795,1.34686,3714.0,3712.6,0.01136847]
["bitfinex","ETHUSD",1641024435997,1.64686,3714.0,3712.6,0.01136847]
["bitfinex","ETHUSD",1641024436195,0.81599885,3713.6,3712.6,0.01136847]
["bitfinex","ETHUSD",1641024437401,0.81599885,3713.6,3712.6,4.07128054]
["bitfinex","ETHUSD",1641024437600,1.64686,3714.0,3712.6,4.07128054]
["bitfinex","ETHUSD",1641024437803,0.67345,3713.6,3712.7,0.01080004]
["bitfinex","ETHUSD",1641024438002,0.97345,3713.6,3712.7,0.01080004]
["bitfinex","ETHUSD",1641024438204,0.3,3713.6,3712.7,0.01080004]
["bitfinex","ETHUSD",1641024438404,1.68462843,3713.7,3712.7,0.01080004]
["bitfinex","ETHUSD",1641024438605,0.03764843,3713.7,3712.7,0.01080004]
["bitfinex","ETHUSD",1641024438803,0.9154057,3713.5,3712.7,0.01080004]
["bitfinex","ETHUSD",1641024439566,1.2154057,3713.5,3712.7,0.01080004]
["bitfinex","ETHUSD",1641024439858,1.5154057,3713.5,3712.7,0.01080004]
["bitfinex","ETHUSD",1641024440660,0.6735,3713.3,3712.7,0.01080004]
["bitfinex","ETHUSD",1641024441261,0.03951944,3713.4,3712.7,0.01080004]
["bitfinex","ETHUSD",1641024441461,1.2154057,3713.5,3712.7,0.01080004]
["bitfinex","ETHUSD",1641024441761,1.5888657,3713.5,3712.7,0.01080004]
["bitfinex","ETHUSD",1641024441966,0.9154057,3713.5,3712.7,0.01080004]
["bitfinex","ETHUSD",1641024444510,0.67348,3713.4,3712.7,0.01080004]
["bitfinex","ETHUSD",1641024445109,0.9154057,3713.5,3712.7,0.01080004]
["bitfinex","ETHUSD",1641024445509,0.67349,3713.4,3712.7,0.01080004]
["bitfinex","ETHUSD",1641024446448,0.9154057,3713.5,3712.7,0.01080004]
["bitfinex","ETHUSD",1641024446649,1.2154057,3713.5,3712.7,0.01080004]
["bitfinex","ETHUSD",1641024446949,0.9154057,3713.5,3712.7,0.01080004]
["bitfinex","ETHUSD",1641024448751,1.5888857,3713.5,3712.7,0.01080004]
["bitfinex","ETHUSD",1641024450396,1.06596379,3712.9,3712.7,0.01080004]
["bitfinex","ETHUSD",1641024453396,1.06596379,3712.9,3712.6,2.68345004]
["bitfinex","ETHUSD",1641024453797,1.06596379,3712.9,3712.6,2.68260004]
["bitfinex","ETHUSD",1641024454651,1.06596379,3712.9,3712.6,2.67354004]
["bitfinex","ETHUSD",1641024455252,0.67351,3713.2,3712.6,2.67354004]
["bitfinex","ETHUSD",1641024455452,0.03004073,3713.3,3712.6,2.67354004]
["bitfinex","ETHUSD",1641024455651,0.0606,3713.7,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024455652,0.00113685,3712.9,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024456053,0.00511581,3713.6,3712.6,3.12913004]
["bitfinex","ETHUSD",1641024456252,0.00511581,3713.6,3712.9,0.80889835]
["bitfinex","ETHUSD",1641024456452,0.00454739,3713.5,3712.9,0.80889835]
["bitfinex","ETHUSD",1641024456653,0.00454739,3713.5,3712.9,0.78171835]
["bitfinex","ETHUSD",1641024456852,0.00397896,3713.4,3712.9,0.75447835]
["bitfinex","ETHUSD",1641024457254,0.00341054,3713.3,3712.9,0.75447835]
["bitfinex","ETHUSD",1641024457698,0.00284212,3713.2,3712.9,0.75447835]
["bitfinex","ETHUSD",1641024458096,0.00227369,3713.1,3712.9,0.75447835]
["bitfinex","ETHUSD",1641024458497,0.00170527,3713.0,3712.9,0.75447835]
["bitfinex","ETHUSD",1641024459801,0.00170527,3713.0,3712.9,2.74112835]
["bitfinex","ETHUSD",1641024460002,0.00170527,3713.0,3712.9,0.74112835]
["bitfinex","ETHUSD",1641024460312,0.00170527,3713.0,3712.8,1.81221759]
["bitfinex","ETHUSD",1641024461103,0.00170527,3713.0,3712.7,1.37540686]
["bitfinex","ETHUSD",1641024461753,0.79749096,3713.0,3712.7,1.37540686]
["bitfinex","ETHUSD",1641024461954,0.79749096,3713.0,3712.8,1.37540686]
["bitfinex","ETHUSD",1641024462353,1.47103096,3713.0,3712.7,1.37540686]
["bitfinex","ETHUSD",1641024462957,1.47103096,3713.0,3712.8,1.37540686]
["bitfinex","ETHUSD",1641024463560,1.47103096,3713.0,3712.7,1.37540686]
["bitfinex","ETHUSD",1641024464561,1.47103096,3713.0,3712.6,3.8311569]
["bitfinex","ETHUSD",1641024465410,0.3,3712.9,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024465615,0.67372,3712.8,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024465814,0.97372,3712.8,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024467014,1.64745,3712.8,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024467615,0.3,3712.7,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024473402,1.3,3712.7,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024473600,0.3,3712.7,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024473800,1.3,3712.7,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024474407,0.3,3712.7,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024474607,1.3,3712.7,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024474905,0.3,3712.7,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024475105,1.3,3712.7,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024475305,0.3,3712.7,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024475505,1.3,3712.7,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024476105,0.3,3712.7,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024476560,1.27372,3712.8,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024495067,0.67372,3712.8,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024495510,2.75652,3713.7,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024495511,0.0621,3713.7,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024495809,1.9447087,3714.4,3712.6,3.12913004]
["bitfinex","ETHUSD",1641024496009,0.00284212,3713.2,3712.6,5.32452354]
["bitfinex","ETHUSD",1641024496207,0.00284212,3713.2,3712.6,3.12913004]
["bitfinex","ETHUSD",1641024496408,0.00227369,3713.1,3712.6,3.12913004]
["bitfinex","ETHUSD",1641024496607,0.00227369,3713.1,3712.7,0.0585]
["bitfinex","ETHUSD",1641024496810,0.00170527,3713.0,3712.9,3.62332]
["bitfinex","ETHUSD",1641024497408,0.00170527,3713.0,3712.9,4.99872686]
["bitfinex","ETHUSD",1641024498211,0.00170527,3713.0,3712.9,2.04872686]
["bitfinex","ETHUSD",1641024498409,0.00170527,3713.0,3712.7,0.0585]
["bitfinex","ETHUSD",1641024498610,0.00170527,3713.0,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024498810,1.00138843,3713.5,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024498811,0.00113685,3712.9,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024499368,0.00397896,3713.4,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024499765,0.93733509,3712.9,3712.8,1.37766484]
["bitfinex","ETHUSD",1641024500165,0.93847194,3712.9,3712.8,1.37766484]
["bitfinex","ETHUSD",1641024500364,0.93847194,3712.9,3712.7,1.37766484]
["bitfinex","ETHUSD",1641024501166,0.93847194,3712.9,3712.6,3.83341488]
["bitfinex","ETHUSD",1641024502469,0.6736,3712.8,3712.6,3.83341488]
["bitfinex","ETHUSD",1641024502921,0.6736,3712.8,3712.7,1.37766484]
["bitfinex","ETHUSD",1641024512205,0.6736,3712.8,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024516156,1.2736,3712.8,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024521661,0.6736,3712.8,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024523161,0.93847194,3712.9,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024524666,0.00113685,3712.9,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024526306,0.00113685,3712.9,3712.7,1.37766484]
["bitfinex","ETHUSD",1641024530166,0.0363349,3713.6,3712.7,1.37766484]
["bitfinex","ETHUSD",1641024530167,0.0596,3713.7,3712.7,1.37766484]
["bitfinex","ETHUSD",1641024530364,0.3596,3713.7,3712.7,1.37766484]
["bitfinex","ETHUSD",1641024530565,0.67746896,3713.4,3712.7,1.37766484]
["bitfinex","ETHUSD",1641024530867,0.00341054,3713.3,3712.7,1.37766484]
["bitfinex","ETHUSD",1641024531265,0.00284212,3713.2,3712.7,1.37766484]
["bitfinex","ETHUSD",1641024531564,0.67349,3713.4,3712.7,1.37766484]
["bitfinex","ETHUSD",1641024531565,0.00227369,3713.1,3712.7,1.37766484]
["bitfinex","ETHUSD",1641024531964,0.67349,3713.4,3712.7,1.37766484]
["bitfinex","ETHUSD",1641024531965,0.00170527,3713.0,3712.7,1.37766484]
["bitfinex","ETHUSD",1641024532365,0.00113685,3712.9,3712.7,1.37766484]
["bitfinex","ETHUSD",1641024534509,0.00113685,3712.9,3712.8,1.82924779]
["bitfinex","ETHUSD",1641024535608,0.00113685,3712.9,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024535609,0.00113685,3712.9,3712.6,4.28499783]
["bitfinex","ETHUSD",1641024537156,0.00113685,3712.9,3712.8,1.37698373]
["bitfinex","ETHUSD",1641024538561,0.00113685,3712.9,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024538760,0.00113685,3712.9,3712.6,4.28499783]
["bitfinex","ETHUSD",1641024540207,0.00113685,3712.9,3712.8,1.37587995]
["bitfinex","ETHUSD",1641024542509,0.00113685,3712.9,3712.7,1.37587995]
["bitfinex","ETHUSD",1641024543956,2.59724634,3712.9,3712.7,1.37587995]
["bitfinex","ETHUSD",1641024544154,0.67469685,3712.9,3712.7,1.37587995]
["bitfinex","ETHUSD",1641024545355,2.62137974,3712.9,3712.7,1.37587995]
["bitfinex","ETHUSD",1641024545555,0.67469685,3712.9,3712.7,1.37587995]
["bitfinex","ETHUSD",1641024545755,2.587302,3712.9,3712.7,1.37587995]
["bitfinex","ETHUSD",1641024545956,1.93345831,3712.8,3712.7,1.37587995]
["bitfinex","ETHUSD",1641024546156,0.7070457,3712.9,3712.7,1.37587995]
["bitfinex","ETHUSD",1641024546358,1.91561695,3712.8,3712.7,1.37587995]
["bitfinex","ETHUSD",1641024546558,2.5884515,3712.9,3712.7,1.37587995]
["bitfinex","ETHUSD",1641024546755,0.67469685,3712.9,3712.7,1.37587995]
["bitfinex","ETHUSD",1641024547157,0.00113685,3712.9,3712.7,1.37587995]
["bitfinex","ETHUSD",1641024548005,0.00113685,3712.9,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024548205,0.00113685,3712.9,3712.6,4.28499783]
["bitfinex","ETHUSD",1641024549216,0.00113685,3712.9,3712.8,1.37518588]
["bitfinex","ETHUSD",1641024550914,0.00113685,3712.9,3712.6,4.28499783]
["bitfinex","ETHUSD",1641024551315,0.00113685,3712.9,3712.8,1.37491595]
["bitfinex","ETHUSD",1641024552162,0.00113685,3712.9,3712.8,2.33275544]
["bitfinex","ETHUSD",1641024553566,0.00113685,3712.9,3712.8,0.95783949]
["bitfinex","ETHUSD",1641024557613,0.00113685,3712.9,3712.8,3.75783949]
["bitfinex","ETHUSD",1641024558515,0.00113685,3712.9,3712.8,3.81963949]
["bitfinex","ETHUSD",1641024559169,0.00113685,3712.9,3712.8,8.1468111]
["bitfinex","ETHUSD",1641024560869,0.00113685,3712.9,3712.8,5.3468111]
["bitfinex","ETHUSD",1641024563116,0.00113685,3712.9,3712.8,1.01963949]
["bitfinex","ETHUSD",1641024563316,0.00113685,3712.9,3712.8,0.0618]
["bitfinex","ETHUSD",1641024563915,0.00113685,3712.9,3712.6,6.78292165]
["bitfinex","ETHUSD",1641024564119,0.00113685,3712.9,3712.8,1.83397575]
["bitfinex","ETHUSD",1641024564919,2.03026074,3713.5,3712.7,1.83397575]
["bitfinex","ETHUSD",1641024565120,1.96406973,3713.5,3712.7,1.83397575]
["bitfinex","ETHUSD",1641024565319,0.00341054,3713.3,3712.7,1.83397575]
["bitfinex","ETHUSD",1641024565719,0.00284212,3713.2,3713.0,1.3754767]
["bitfinex","ETHUSD",1641024566120,0.00227369,3713.1,3713.0,1.3754767]
["bitfinex","ETHUSD",1641024568562,0.00227369,3713.1,3712.8,1.83397575]
["bitfinex","ETHUSD",1641024568962,0.00170527,3713.0,3712.8,1.83397575]
["bitfinex","ETHUSD",1641024569365,0.00113685,3712.9,3712.8,1.83397575]
["bitfinex","ETHUSD",1641024570417,0.00113685,3712.9,3712.7,1.83397575]
["bitfinex","ETHUSD",1641024570917,0.00113685,3712.9,3712.8,1.83397575]
["bitfinex","ETHUSD",1641024571320,0.00113685,3712.9,3712.7,1.83397575]
["bitfinex","ETHUSD",1641024571717,0.00113685,3712.9,3712.7,2.50736575]
["bitfinex","ETHUSD",1641024571917,0.00113685,3712.9,3712.8,1.83397575]
["bitfinex","ETHUSD",1641024573319,0.00113685,3712.9,3712.7,2.50736575]
["bitfinex","ETHUSD",1641024573976,0.00113685,3712.9,3712.8,1.83397575]
["bitfinex","ETHUSD",1641024575982,0.00113685,3712.9,3712.8,2.3081]
["bitfinex","ETHUSD",1641024577081,0.00113685,3712.9,3712.8,0.0581]
["bitfinex","ETHUSD",1641024578615,0.00113685,3712.9,3712.8,1.0581]
["bitfinex","ETHUSD",1641024578817,0.00113685,3712.9,3712.8,0.0581]
["bitfinex","ETHUSD",1641024579425,0.00113685,3712.9,3712.8,2.5081]
["bitfinex","ETHUSD",1641024584477,0.00113685,3712.9,3712.8,0.0581]
["bitfinex","ETHUSD",1641024586317,0.00113685,3712.9,3712.8,2.1581]
["bitfinex","ETHUSD",1641024588819,0.00113685,3712.9,3712.8,0.0581]
["bitfinex","ETHUSD",1641024589076,0.00113685,3712.9,3712.7,5.00056161]
["bitfinex","ETHUSD",1641024589272,0.00113685,3712.9,3712.7,0.67339]
["bitfinex","ETHUSD",1641024593612,0.00113685,3712.9,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024594520,0.00113685,3712.9,3712.7,1.82989159]
["bitfinex","ETHUSD",1641024594921,0.00113685,3712.9,3712.8,1.82989159]
["bitfinex","ETHUSD",1641024598572,0.00113685,3712.9,3712.7,0.67338]
["bitfinex","ETHUSD",1641024599877,1.03901885,3713.5,3712.7,0.67338]
["bitfinex","ETHUSD",1641024600212,0.00397896,3713.4,3712.7,0.67338]
["bitfinex","ETHUSD",1641024600414,0.00397896,3713.4,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024600615,0.00341054,3713.3,3712.6,2.45575004]
["bitfinex","ETHUSD",1641024600813,0.00341054,3713.3,3713.2,1.37301027]
["bitfinex","ETHUSD",1641024601015,1.92304828,3713.4,3713.2,1.37301027]
["bitfinex","ETHUSD",1641024601414,1.92304828,3713.4,3712.9,1.37301027]
["bitfinex","ETHUSD",1641024602211,1.92304828,3713.4,3712.8,0.06596057]
["bitfinex","ETHUSD",1641024602212,1.92304828,3713.4,3712.8,1.43897084]
["bitfinex","ETHUSD",1641024603414,2.59651828,3713.4,3712.8,1.43897084]
["bitfinex","ETHUSD",1641024605673,0.94857095,3712.9,3712.8,1.43897084]
["bitfinex","ETHUSD",1641024606072,0.9497078,3712.9,3712.8,1.43897084]
["bitfinex","ETHUSD",1641024606275,2.9293136,3712.9,3712.8,1.43897084]
["bitfinex","ETHUSD",1641024607273,2.9293136,3712.9,3712.8,1.37301027]
["bitfinex","ETHUSD",1641024608015,0.9497078,3712.9,3712.8,1.37301027]
["bitfinex","ETHUSD",1641024608415,0.9497078,3712.9,3712.7,1.83068037]
["bitfinex","ETHUSD",1641024609019,0.9497078,3712.9,3712.8,1.37312738]
["bitfinex","ETHUSD",1641024611020,0.00113685,3712.9,3712.6,4.28643041]
["bitfinex","ETHUSD",1641024611670,0.00113685,3712.9,3712.7,1.83068037]
["bitfinex","ETHUSD",1641024612369,0.00113685,3712.9,3712.8,1.37312273]
["bitfinex","ETHUSD",1641024612769,0.00113685,3712.9,3712.7,1.83068037]
["bitfinex","ETHUSD",1641024617017,0.00113685,3712.9,3712.6,4.28643041]
["bitfinex","ETHUSD",1641024622281,0.00113685,3712.9,3712.6,4.95983041]
["bitfinex","ETHUSD",1641024623326,0.00113685,3712.9,3712.7,1.83068037]
["bitfinex","ETHUSD",1641024623526,0.00113685,3712.9,3712.8,0.67334]
["bitfinex","ETHUSD",1641024624336,0.00113685,3712.9,3712.8,2.50402037]
["bitfinex","ETHUSD",1641024625432,0.00113685,3712.9,3712.8,0.67334]
["bitfinex","ETHUSD",1641024630325,0.00113685,3712.9,3712.8,2.50376236]
["bitfinex","ETHUSD",1641024634172,0.00113685,3712.9,3712.8,0.67334]
["bitfinex","ETHUSD",1641024635975,0.0659613,3713.4,3712.8,0.67334]
["bitfinex","ETHUSD",1641024636374,0.00341054,3713.3,3712.8,0.67334]
["bitfinex","ETHUSD",1641024636775,0.00284212,3713.2,3712.8,0.67334]
["bitfinex","ETHUSD",1641024637278,0.0659613,3713.4,3713.1,2.24630739]
["bitfinex","ETHUSD",1641024637725,0.00341054,3713.3,3713.1,0.87407465]
["bitfinex","ETHUSD",1641024637927,0.00341054,3713.3,3713.2,4.15]
["bitfinex","ETHUSD",1641024638126,0.0659613,3713.4,3713.2,5.1]
["bitfinex","ETHUSD",1641024638425,0.0659613,3713.4,3713.3,4.97315]
["bitfinex","ETHUSD",1641024638625,0.0659613,3713.4,3713.3,8.09895]
["bitfinex","ETHUSD",1641024638827,0.06994026,3713.4,3713.3,8.09895]
["bitfinex","ETHUSD",1641024639032,0.06994026,3713.4,3713.3,3.79895]
["bitfinex","ETHUSD",1641024639231,0.00397896,3713.4,3713.3,3.79895]
["bitfinex","ETHUSD",1641024641473,0.00397896,3713.4,3713.3,19.57895]
["bitfinex","ETHUSD",1641024642281,0.06596039,3713.9,3713.7,0.67316]
["bitfinex","ETHUSD",1641024642685,0.0022737,3713.8,3713.7,0.67316]
["bitfinex","ETHUSD",1641024643084,0.0022737,3713.8,3713.7,2.50238716]
["bitfinex","ETHUSD",1641024644086,0.0022737,3713.8,3713.7,0.67316]
["bitfinex","ETHUSD",1641024645228,0.0022737,3713.8,3713.7,2.50237593]
["bitfinex","ETHUSD",1641024645824,0.0022737,3713.8,3713.7,0.67316]
["bitfinex","ETHUSD",1641024646223,0.0022737,3713.8,3713.6,6.15638754]
["bitfinex","ETHUSD",1641024646725,0.00170527,3713.7,3713.6,6.15638754]
["bitfinex","ETHUSD",1641024646925,0.00170527,3713.7,3713.5,1.36967167]
["bitfinex","ETHUSD",1641024647225,0.06595967,3714.3,3713.5,1.36967167]
["bitfinex","ETHUSD",1641024647226,0.00113685,3713.6,3713.5,1.36967167]
["bitfinex","ETHUSD",1641024647425,0.00113685,3713.6,3713.3,4.56143134]
["bitfinex","ETHUSD",1641024647627,0.00113685,3713.6,3713.3,1.43563134]
["bitfinex","ETHUSD",1641024648227,0.00113685,3713.6,3713.3,0.06595967]
["bitfinex","ETHUSD",1641024649273,0.00113685,3713.6,3713.2,1.36967167]
["bitfinex","ETHUSD",1641024651374,0.00113685,3713.6,3713.2,4.06967167]
["bitfinex","ETHUSD",1641024651974,0.00113685,3713.6,3713.3,1.36967167]
["bitfinex","ETHUSD",1641024652373,0.00113685,3713.6,3713.4,1.36967167]
["bitfinex","ETHUSD",1641024654839,0.00113685,3713.6,3713.3,1.36967167]
["bitfinex","ETHUSD",1641024656477,0.00113685,3713.6,3713.4,1.36967167]
["bitfinex","ETHUSD",1641024659985,0.00113685,3713.6,3713.2,4.06967167]
["bitfinex","ETHUSD",1641024663734,0.00113685,3713.6,3713.2,2.7]
["bitfinex","ETHUSD",1641024663975,2.03766552,3714.5,3713.3,1.82921593]
["bitfinex","ETHUSD",1641024664180,2.03766552,3714.5,3713.3,1.8309212]
["bitfinex","ETHUSD",1641024664384,0.00454739,3714.4,3713.6,1.37171834]
["bitfinex","ETHUSD",1641024664781,0.00397896,3714.3,3713.6,1.37171834]
["bitfinex","ETHUSD",1641024665182,2.03766552,3714.5,3713.6,1.37171834]
["bitfinex","ETHUSD",1641024665183,0.00341054,3714.2,3713.6,1.37171834]
["bitfinex","ETHUSD",1641024665585,0.00284212,3714.1,3713.7,1.37171834]
["bitfinex","ETHUSD",1641024665989,0.00227369,3714.0,3713.5,1.37171834]
["bitfinex","ETHUSD",1641024666384,0.00170527,3713.9,3713.5,1.37171834]
["bitfinex","ETHUSD",1641024666784,0.00113685,3713.8,3713.5,1.37171834]
["bitfinex","ETHUSD",1641024667185,1.93627371,3714.3,3713.5,1.37171834]
["bitfinex","ETHUSD",1641024667387,1.91929347,3714.3,3713.5,1.37171834]
["bitfinex","ETHUSD",1641024667588,0.00341054,3714.2,3713.5,1.37171834]
["bitfinex","ETHUSD",1641024668019,0.00284212,3714.1,3713.5,1.37171834]
["bitfinex","ETHUSD",1641024668424,0.00227369,3714.0,3713.5,1.37171834]
["bitfinex","ETHUSD",1641024668625,0.67564369,3714.0,3713.5,1.37171834]
["bitfinex","ETHUSD",1641024668822,0.00170527,3713.9,3713.5,1.37171834]
["bitfinex","ETHUSD",1641024669027,0.00170527,3713.9,3713.4,1.37171834]
["bitfinex","ETHUSD",1641024669227,0.00113685,3713.8,3713.4,1.37171834]
["bitfinex","ETHUSD",1641024669427,0.00113685,3713.8,3713.5,1.37171834]
["bitfinex","ETHUSD",1641024669627,2.12942955,3714.3,3713.5,1.37171834]
["bitfinex","ETHUSD",1641024669628,0.00341054,3714.2,3713.5,1.37171834]
["bitfinex","ETHUSD",1641024670031,0.00284212,3714.1,3713.5,1.37171834]
["bitfinex","ETHUSD",1641024670428,0.00227369,3714.0,3713.5,1.37171834]
["bitfinex","ETHUSD",1641024670628,0.67564369,3714.0,3713.5,1.37171834]
["bitfinex","ETHUSD",1641024670827,1.99477549,3713.9,3713.5,1.37171834]
["bitfinex","ETHUSD",1641024671232,0.00113685,3713.8,3713.5,1.37171834]
["bitfinex","ETHUSD",1641024671874,0.00113685,3713.8,3713.4,1.37171834]
["bitfinex","ETHUSD",1641024674574,0.00113685,3713.8,3713.6,1.37171834]
["bitfinex","ETHUSD",1641024674975,0.00113685,3713.8,3713.5,1.37171834]
["bitfinex","ETHUSD",1641024675625,0.00113685,3713.8,3713.7,1.37171834]
["bitfinex","ETHUSD",1641024676124,0.00113685,3713.8,3713.6,1.82921593]
["bitfinex","ETHUSD",1641024678635,0.00113685,3713.8,3713.6,2.50243593]
["bitfinex","ETHUSD",1641024679084,0.00113685,3713.8,3713.7,20.88]
["bitfinex","ETHUSD",1641024679278,0.00113685,3713.8,3713.7,21.7999]
["bitfinex","ETHUSD",1641024679680,3.685e-05,3713.8,3713.7,21.81269962]
["bitfinex","ETHUSD",1641024679882,0.06595994,3715.4,3713.8,4.85]
["bitfinex","ETHUSD",1641024680078,0.06595994,3715.4,3714.6,0.67294]
["bitfinex","ETHUSD",1641024680279,0.00852635,3715.3,3714.6,0.67294]
["bitfinex","ETHUSD",1641024680679,0.00795792,3715.2,3714.9,1.83358934]
["bitfinex","ETHUSD",1641024680881,0.00795792,3715.2,3715.0,0.7858872]
["bitfinex","ETHUSD",1641024681083,0.0073895,3715.1,3715.0,1.4588172]
["bitfinex","ETHUSD",1641024682827,0.0073895,3715.1,3715.0,0.7858872]
["bitfinex","ETHUSD",1641024683427,0.0073895,3715.1,3715.0,2.61947654]
["bitfinex","ETHUSD",1641024684030,0.0073895,3715.1,3715.0,0.7858872]
["bitfinex","ETHUSD",1641024685434,0.0073895,3715.1,3715.0,3.61990305]
["bitfinex","ETHUSD",1641024685833,0.0073895,3715.1,3715.0,1.7858872]
["bitfinex","ETHUSD",1641024686033,0.0073895,3715.1,3715.0,0.7858872]
["bitfinex","ETHUSD",1641024688632,0.0073895,3715.1,3715.0,1.7858872]
["bitfinex","ETHUSD",1641024690135,0.0073895,3715.1,3715.0,0.7858872]
["bitfinex","ETHUSD",1641024692137,0.0073895,3715.1,3715.0,3.4858872]
["bitfinex","ETHUSD",1641024692836,0.0073895,3715.1,3715.0,2.7]
["bitfinex","ETHUSD",1641024708831,0.6805195,3715.1,3715.0,2.7]
["bitfinex","ETHUSD",1641024709103,0.0073895,3715.1,3715.0,2.7]
["bitfinex","ETHUSD",1641024711503,2.60072072,3715.4,3715.0,2.7]
["bitfinex","ETHUSD",1641024711906,0.00852635,3715.3,3715.0,2.7]
["bitfinex","ETHUSD",1641024712306,0.00795792,3715.2,3715.0,2.7]
["bitfinex","ETHUSD",1641024712731,0.0073895,3715.1,3715.0,2.7]
["bitfinex","ETHUSD",1641024714937,3.7573895,3715.1,3715.0,2.7]
["bitfinex","ETHUSD",1641024715135,4.0573895,3715.1,3715.0,2.7]
["bitfinex","ETHUSD",1641024715340,4.3573895,3715.1,3715.0,2.7]
["bitfinex","ETHUSD",1641024715535,5.0305595,3715.1,3715.0,2.7]
["bitfinex","ETHUSD",1641024716580,7.24208229,3715.1,3715.0,2.7]
["bitfinex","ETHUSD",1641024719385,3.49208229,3715.1,3715.0,2.7]
["bitfinex","ETHUSD",1641024743132,3.48469279,3715.1,3715.0,2.7]
["bitfinex","ETHUSD",1641024752331,1.53740848,3715.3,3715.0,2.7]
["bitfinex","ETHUSD",1641024752731,0.00795792,3715.2,3715.0,2.7]
["bitfinex","ETHUSD",1641024752931,0.67317,3715.1,3715.0,2.7]
["bitfinex","ETHUSD",1641024753131,0.6805595,3715.1,3715.0,2.7]
["bitfinex","ETHUSD",1641024754182,1.2805595,3715.1,3715.0,2.7]
["bitfinex","ETHUSD",1641024754386,0.9805595,3715.1,3715.0,2.7]
["bitfinex","ETHUSD",1641024754582,0.6805595,3715.1,3715.0,2.7]
["bitfinex","ETHUSD",1641024755783,0.0073895,3715.1,3715.0,3.47431361]
["bitfinex","ETHUSD",1641024759144,0.0073895,3715.1,3715.0,5.73643459]
["bitfinex","ETHUSD",1641024759342,0.0073895,3715.1,3715.0,3.47431361]
["bitfinex","ETHUSD",1641024760144,0.0073895,3715.1,3715.0,5.73417706]
["bitfinex","ETHUSD",1641024760344,0.0073895,3715.1,3715.0,7.47490786]
["bitfinex","ETHUSD",1641024762484,0.0073895,3715.1,3715.0,23.25490786]
["bitfinex","ETHUSD",1641024763185,0.0073895,3715.1,3715.0,11.80207947]
["bitfinex","ETHUSD",1641024763885,0.0073895,3715.1,3715.0,9.47445522]
["bitfinex","ETHUSD",1641024764289,0.0073895,3715.1,3715.0,8.80148522]
["bitfinex","ETHUSD",1641024764587,0.0073895,3715.1,3715.0,3.47431361]
["bitfinex","ETHUSD",1641024765231,0.0073895,3715.1,3715.0,4.84968843]
["bitfinex","ETHUSD",1641024765639,0.0073895,3715.1,3715.0,3.47431361]
["bitfinex","ETHUSD",1641024769786,0.0073895,3715.1,3715.0,4.84908658]
["bitfinex","ETHUSD",1641024770389,0.0073895,3715.1,3715.0,3.47431361]
["bitfinex","ETHUSD",1641024779390,0.0073895,3715.1,3715.0,2.7]
["bitfinex","ETHUSD",1641024780831,0.6804795,3715.1,3715.0,2.7]
["bitfinex","ETHUSD",1641024782229,0.6804795,3715.1,3715.0,6.7]
["bitfinex","ETHUSD",1641024783032,0.67309,3715.1,3715.0,6.7]
["bitfinex","ETHUSD",1641024792274,0.97309,3715.1,3715.0,6.7]
["bitfinex","ETHUSD",1641024792478,0.97309,3715.1,3715.0,1.31322]
["bitfinex","ETHUSD",1641024793676,0.67309,3715.1,3715.0,2.24679497]
["bitfinex","ETHUSD",1641024793876,2.13605952,3716.1,3715.0,1.31322]
["bitfinex","ETHUSD",1641024793877,0.03489181,3716.0,3715.0,1.31322]
["bitfinex","ETHUSD",1641024794080,2.13570952,3716.1,3715.0,1.31322]
["bitfinex","ETHUSD",1641024794279,0.01136847,3715.8,3715.0,1.31322]
["bitfinex","ETHUSD",1641024794677,0.01080004,3715.7,3715.0,1.31322]
["bitfinex","ETHUSD",1641024795078,0.01023162,3715.6,3715.0,2.68799297]
["bitfinex","ETHUSD",1641024795330,0.01023162,3715.6,3715.2,1.0372579]
["bitfinex","ETHUSD",1641024795533,0.0096632,3715.5,3715.2,1.0372579]
["bitfinex","ETHUSD",1641024795834,0.0096632,3715.5,3715.4,1.37477297]
["bitfinex","ETHUSD",1641024796037,1.46267952,3716.1,3715.4,1.37477297]
["bitfinex","ETHUSD",1641024796234,0.0096632,3715.5,3715.4,1.37477297]
["bitfinex","ETHUSD",1641024801200,0.0096632,3715.5,3715.3,1.37477297]
["bitfinex","ETHUSD",1641024801600,0.00909477,3715.4,3715.3,1.37477297]
["bitfinex","ETHUSD",1641024802201,0.00909477,3715.4,3715.2,1.0372579]
["bitfinex","ETHUSD",1641024802401,0.00909477,3715.4,3715.1,1.37477297]
["bitfinex","ETHUSD",1641024802601,0.00852635,3715.3,3715.1,1.37477297]
["bitfinex","ETHUSD",1641024803027,0.00795792,3715.2,3715.1,1.37477297]
["bitfinex","ETHUSD",1641024803226,0.67302,3716.0,3715.2,2.69204208]
["bitfinex","ETHUSD",1641024803528,0.00397897,3715.9,3715.2,2.69204208]
["bitfinex","ETHUSD",1641024803925,0.00341055,3715.8,3715.2,2.69204208]
["bitfinex","ETHUSD",1641024804330,0.00284212,3715.7,3715.2,2.69204208]
["bitfinex","ETHUSD",1641024804731,0.0022737,3715.6,3715.2,2.69204208]
["bitfinex","ETHUSD",1641024805132,0.00170528,3715.5,3715.2,2.69204208]
["bitfinex","ETHUSD",1641024805531,0.00113685,3715.4,3715.2,2.69204208]
["bitfinex","ETHUSD",1641024805933,0.67303,3715.9,3715.2,2.69204208]
["bitfinex","ETHUSD",1641024806333,0.00341055,3715.8,3715.2,2.69204208]
["bitfinex","ETHUSD",1641024806579,0.67646055,3715.8,3715.2,2.69204208]
["bitfinex","ETHUSD",1641024806780,0.00284212,3715.7,3715.2,2.69204208]
["bitfinex","ETHUSD",1641024807190,0.0022737,3715.6,3715.2,2.69204208]
["bitfinex","ETHUSD",1641024807584,0.00170528,3715.5,3715.2,2.69204208]
["bitfinex","ETHUSD",1641024807986,0.00113685,3715.4,3715.2,2.69204208]
["bitfinex","ETHUSD",1641024812831,0.67424685,3715.4,3715.2,2.69204208]
["bitfinex","ETHUSD",1641024814692,0.00113685,3715.4,3715.2,2.69204208]
["bitfinex","ETHUSD",1641024816698,0.67425685,3715.4,3715.2,2.69204208]
["bitfinex","ETHUSD",1641024816894,1.93055408,3715.3,3715.2,2.69204208]
["bitfinex","ETHUSD",1641024818131,3.27694408,3715.3,3715.2,2.69204208]
["bitfinex","ETHUSD",1641024818528,3.57694408,3715.3,3715.2,2.69204208]
["bitfinex","ETHUSD",1641024818729,3.57694408,3715.3,3715.0,1.31322]
["bitfinex","ETHUSD",1641024818730,3.12325,3715.1,3715.0,1.31322]
["bitfinex","ETHUSD",1641024818931,1.37477297,3714.6,3713.3,0.0618]
["bitfinex","ETHUSD",1641024819135,1.34685,3714.1,3713.1,3.8418]
["bitfinex","ETHUSD",1641024819338,0.185,3714.2,3712.7,19.9416]
["bitfinex","ETHUSD",1641024819533,0.185,3714.2,3713.3,0.01080004]
["bitfinex","ETHUSD",1641024819734,1.00758083,3713.4,3713.3,0.01080004]
["bitfinex","ETHUSD",1641024820035,1.00758083,3713.4,3713.1,4.52264421]
["bitfinex","ETHUSD",1641024820036,1.68106083,3713.4,3713.2,0.01136846]
["bitfinex","ETHUSD",1641024820643,2.28106083,3713.4,3713.2,0.01136846]
["bitfinex","ETHUSD",1641024821235,2.1076769,3713.3,3713.2,0.01136846]
["bitfinex","ETHUSD",1641024821509,2.1076769,3713.3,3712.1,1.05076994]
["bitfinex","ETHUSD",1641024821905,2.1076769,3713.3,3712.2,0.0170527]
["bitfinex","ETHUSD",1641024824211,2.1076769,3713.3,3712.2,2.7170527]
["bitfinex","ETHUSD",1641024824610,2.1076769,3713.3,3712.3,0.01648428]
["bitfinex","ETHUSD",1641024826134,2.02514603,3713.3,3712.3,0.01648428]
["bitfinex","ETHUSD",1641024827042,0.67354,3713.2,3712.3,0.01648428]
["bitfinex","ETHUSD",1641024827238,2.00809111,3713.1,3712.3,0.01648428]
["bitfinex","ETHUSD",1641024827440,0.67354,3713.2,3712.3,0.01648428]
["bitfinex","ETHUSD",1641024827642,1.99194371,3713.1,3712.3,0.01648428]
["bitfinex","ETHUSD",1641024833434,0.67354,3713.2,3712.3,0.01648428]
["bitfinex","ETHUSD",1641024834038,0.0380849,3713.7,3712.3,0.01648428]
["bitfinex","ETHUSD",1641024834240,3.1944,3713.9,3712.4,0.01229084]
["bitfinex","ETHUSD",1641024834439,0.036359,3714.0,3712.4,0.01229084]
["bitfinex","ETHUSD",1641024834639,3.9001,3714.2,3712.5,0.01534743]
["bitfinex","ETHUSD",1641024835239,0.92964004,3713.9,3712.5,0.01534743]
["bitfinex","ETHUSD",1641024835443,0.92964004,3713.9,3712.6,0.67337]
["bitfinex","ETHUSD",1641024835840,0.92964004,3713.9,3712.7,0.01421058]
["bitfinex","ETHUSD",1641024839482,0.92964004,3713.9,3712.5,15.79534743]
["bitfinex","ETHUSD",1641024839684,0.92964004,3713.9,3712.5,0.01534743]
["bitfinex","ETHUSD",1641024839685,2.92846756,3713.9,3712.5,0.01534743]
["bitfinex","ETHUSD",1641024839883,2.92846756,3713.9,3712.6,0.01477901]
["bitfinex","ETHUSD",1641024840089,2.92846756,3713.9,3712.5,0.01534743]
["bitfinex","ETHUSD",1641024840330,0.67347,3713.6,3712.5,0.01534743]
["bitfinex","ETHUSD",1641024840529,2.08112258,3713.5,3712.5,0.01534743]
["bitfinex","ETHUSD",1641024840731,2.25759099,3713.8,3712.5,0.01534743]
["bitfinex","ETHUSD",1641024841728,2.02200403,3713.8,3712.5,0.01534743]
["bitfinex","ETHUSD",1641024841927,1.99924086,3713.8,3712.5,0.01534743]
["bitfinex","ETHUSD",1641024842735,0.67349,3713.5,3712.5,0.01534743]
["bitfinex","ETHUSD",1641024843133,2.00622837,3713.4,3712.5,0.01534743]
["bitfinex","ETHUSD",1641024843334,0.03857916,3713.5,3712.5,0.01534743]
["bitfinex","ETHUSD",1641024843536,2.2730243,3713.8,3712.5,0.01534743]
["bitfinex","ETHUSD",1641024843734,2.2730243,3713.8,3712.3,0.01648428]
["bitfinex","ETHUSD",1641024844383,0.67348,3713.5,3712.3,0.01648428]
["bitfinex","ETHUSD",1641024844880,2.2730243,3713.8,3712.3,0.01648428]
["bitfinex","ETHUSD",1641024845881,2.2730243,3713.8,3713.0,1.349985]
["bitfinex","ETHUSD",1641024846182,2.2730243,3713.8,3713.1,0.01193689]
["bitfinex","ETHUSD",1641024846784,0.67348,3713.5,3713.1,0.01193689]
["bitfinex","ETHUSD",1641024847183,0.67348,3713.5,3713.3,1.349985]
["bitfinex","ETHUSD",1641024847583,0.67348,3713.5,3713.4,0.01023162]
["bitfinex","ETHUSD",1641024848031,0.03955605,3713.6,3713.4,0.01023162]
["bitfinex","ETHUSD",1641024848231,0.67345,3713.7,3713.4,0.01023162]
["bitfinex","ETHUSD",1641024851780,0.0628,3714.4,3713.9,1.95]
["bitfinex","ETHUSD",1641024851983,2.69181538,3714.5,3714.0,0.28268188]
["bitfinex","ETHUSD",1641024852186,2.69181538,3714.5,3714.3,0.01247757]
["bitfinex","ETHUSD",1641024852581,2.69181538,3714.5,3714.4,0.00454738]
["bitfinex","ETHUSD",1641024852982,2.34271538,3714.5,3714.4,2.15454738]
["bitfinex","ETHUSD",1641024853282,1.37477297,3714.6,3714.5,2.25]
["bitfinex","ETHUSD",1641024853481,1.37477297,3714.6,3714.4,0.00454738]
["bitfinex","ETHUSD",1641024853680,1.37477297,3714.6,3714.3,0.68556757]
["bitfinex","ETHUSD",1641024853681,1.37477297,3714.6,3714.5,1.00397896]
["bitfinex","ETHUSD",1641024853883,1.37477297,3714.6,3714.4,0.00454738]
["bitfinex","ETHUSD",1641024854083,1.37477297,3714.6,3714.5,3.34305192]
["bitfinex","ETHUSD",1641024854284,1.37477297,3714.6,3714.5,3.33907296]
["bitfinex","ETHUSD",1641024854485,1.37477297,3714.6,3714.5,3.34305192]
["bitfinex","ETHUSD",1641024854686,1.37477297,3714.6,3714.5,3.38904192]
["bitfinex","ETHUSD",1641024854887,1.37477297,3714.6,3714.5,2.38904192]
["bitfinex","ETHUSD",1641024855088,1.37477297,3714.6,3714.5,1.00397896]
["bitfinex","ETHUSD",1641024855364,1.37477297,3714.6,3714.5,0.00397896]
["bitfinex","ETHUSD",1641024855765,1.37477297,3714.6,3714.2,0.00568423]
["bitfinex","ETHUSD",1641024856164,1.37477297,3714.6,3714.4,1.37706573]
["bitfinex","ETHUSD",1641024856564,1.37477297,3714.6,3714.5,0.00397896]
["bitfinex","ETHUSD",1641024856770,0.06595882,3715.0,3714.6,1.37477297]
["bitfinex","ETHUSD",1641024857166,0.06595882,3715.0,3714.7,0.30284211]
["bitfinex","ETHUSD",1641024857465,0.35253118,3715.2,3714.8,0.00227369]
["bitfinex","ETHUSD",1641024857668,0.35253118,3715.2,3714.8,0.67518369]
["bitfinex","ETHUSD",1641024858168,0.35253118,3715.2,3714.9,0.00170527]
["bitfinex","ETHUSD",1641024859380,0.35253118,3715.2,3715.0,0.67295]
["bitfinex","ETHUSD",1641024859580,0.35253118,3715.2,3715.0,1.28455]
["bitfinex","ETHUSD",1641024862830,0.35253118,3715.2,3714.9,0.00170527]
["bitfinex","ETHUSD",1641024863231,0.35253118,3715.2,3714.8,0.00227369]
["bitfinex","ETHUSD",1641024863433,0.35253118,3715.2,3714.7,0.00284211]
["bitfinex","ETHUSD",1641024864036,0.35253118,3715.2,3714.7,0.67585211]
["bitfinex","ETHUSD",1641024864237,0.35253118,3715.2,3714.7,2.95758762]
["bitfinex","ETHUSD",1641024864435,0.35253118,3715.2,3714.8,0.00227369]
["bitfinex","ETHUSD",1641024864637,0.35253118,3715.2,3714.8,3.26505698]
["bitfinex","ETHUSD",1641024864837,0.35253118,3715.2,3714.8,0.00227369]
["bitfinex","ETHUSD",1641024865137,0.35253118,3715.2,3714.9,1.0]
["bitfinex","ETHUSD",1641024865337,0.35253118,3715.2,3714.7,1.00284211]
["bitfinex","ETHUSD",1641024865537,0.35253118,3715.2,3715.0,0.00113684]
["bitfinex","ETHUSD",1641024865737,0.35253118,3715.2,3714.9,0.67297]
["bitfinex","ETHUSD",1641024866141,0.35253118,3715.2,3715.0,0.00113684]
["bitfinex","ETHUSD",1641024866479,0.35253118,3715.2,3714.7,1.0]
["bitfinex","ETHUSD",1641024866480,0.35253118,3715.2,3714.8,0.00227369]
["bitfinex","ETHUSD",1641024869393,0.35253118,3715.2,3714.8,0.67526369]
["bitfinex","ETHUSD",1641024869690,0.35253118,3715.2,3714.9,0.00170527]
["bitfinex","ETHUSD",1641024870333,0.35253118,3715.2,3714.8,0.00227369]
["bitfinex","ETHUSD",1641024870539,0.35253118,3715.2,3715.0,0.67293]
["bitfinex","ETHUSD",1641024870739,0.35253118,3715.2,3714.8,0.00227369]
["bitfinex","ETHUSD",1641024871137,0.35253118,3715.2,3714.7,0.00284211]
["bitfinex","ETHUSD",1641024872338,0.35253118,3715.2,3714.7,1.37990784]
["bitfinex","ETHUSD",1641024872536,0.35253118,3715.2,3714.7,2.37990784]
["bitfinex","ETHUSD",1641024872736,0.35253118,3715.2,3714.8,0.00227369]
["bitfinex","ETHUSD",1641024872939,0.35253118,3715.2,3715.0,1.37706573]
["bitfinex","ETHUSD",1641024874688,0.35253118,3715.2,3714.8,0.00227369]
["bitfinex","ETHUSD",1641024875090,0.35253118,3715.2,3714.9,1.83608764]
["bitfinex","ETHUSD",1641024875488,0.35253118,3715.2,3715.0,0.00113684]
["bitfinex","ETHUSD",1641024877742,0.35253118,3715.2,3715.0,1.83722448]
["bitfinex","ETHUSD",1641024878135,0.35253118,3715.2,3715.0,0.00113684]
["bitfinex","ETHUSD",1641024878534,0.35253118,3715.2,3714.7,0.00284211]
["bitfinex","ETHUSD",1641024883898,0.35253118,3715.2,3714.8,0.673]
["bitfinex","ETHUSD",1641024884104,0.35253118,3715.2,3714.9,2.4795987]
["bitfinex","ETHUSD",1641024884300,0.35253118,3715.2,3714.9,2.48130397]
["bitfinex","ETHUSD",1641024884501,0.35253118,3715.2,3715.0,0.00113684]
["bitfinex","ETHUSD",1641024885439,0.35253118,3715.2,3715.0,0.67400194]
["bitfinex","ETHUSD",1641024885640,0.0576,3716.4,3715.2,2.35]
["bitfinex","ETHUSD",1641024885843,0.0576,3716.4,3715.3,2.29934811]
["bitfinex","ETHUSD",1641024886043,0.00625266,3716.3,3715.1,3.57125918]
["bitfinex","ETHUSD",1641024886245,0.00625266,3716.3,3715.1,3.9356938]
["bitfinex","ETHUSD",1641024886444,0.00568424,3716.2,3715.2,1.0]
["bitfinex","ETHUSD",1641024886648,0.00568424,3716.2,3715.3,2.56679181]
["bitfinex","ETHUSD",1641024886843,0.00511582,3716.1,3715.3,2.56679181]
["bitfinex","ETHUSD",1641024887045,0.00511582,3716.1,3715.4,1.0]
["bitfinex","ETHUSD",1641024887245,0.00454739,3716.0,3715.7,0.67285]
["bitfinex","ETHUSD",1641024887443,0.00454739,3716.0,3715.7,2.95268723]
["bitfinex","ETHUSD",1641024887643,0.00397897,3715.9,3715.7,3.62543003]
["bitfinex","ETHUSD",1641024887846,0.00397897,3715.9,3715.8,3.28208297]
["bitfinex","ETHUSD",1641024888045,3.92008252,3717.5,3715.8,3.58208297]
["bitfinex","ETHUSD",1641024888245,3.92008252,3717.5,3715.8,3.51616554]
["bitfinex","ETHUSD",1641024888445,3.92008252,3717.5,3716.2,0.67271]
["bitfinex","ETHUSD",1641024888446,0.00795793,3716.6,3716.2,0.67271]
["bitfinex","ETHUSD",1641024888746,0.00738951,3716.5,3716.3,2.24152918]
["bitfinex","ETHUSD",1641024888990,0.00738951,3716.5,3716.4,1.05046283]
["bitfinex","ETHUSD",1641024889199,4.05334419,3717.7,3716.4,1.05046283]
["bitfinex","ETHUSD",1641024889398,0.78794419,3717.7,3716.4,2.05046283]
["bitfinex","ETHUSD",1641024889694,0.00795793,3716.6,3716.4,2.72312283]
["bitfinex","ETHUSD",1641024889896,0.00795793,3716.6,3716.5,2.21370257]
["bitfinex","ETHUSD",1641024890096,0.78794419,3717.7,3716.5,3.21370257]
["bitfinex","ETHUSD",1641024890294,0.78794419,3717.7,3716.5,1.0]
["bitfinex","ETHUSD",1641024890696,0.78794419,3717.7,3716.4,3.93524316]
["bitfinex","ETHUSD",1641024890697,0.78794419,3717.7,3716.4,2.72312283]
["bitfinex","ETHUSD",1641024891098,0.78794419,3717.7,3716.4,4.94465222]
["bitfinex","ETHUSD",1641024891309,0.78794419,3717.7,3716.4,2.72312283]
["bitfinex","ETHUSD",1641024892097,0.78794419,3717.7,3716.4,4.94114326]
["bitfinex","ETHUSD",1641024892296,0.78794419,3717.7,3716.4,2.72312283]
["bitfinex","ETHUSD",1641024892495,0.78794419,3717.7,3716.4,4.99967519]
["bitfinex","ETHUSD",1641024892733,0.78794419,3717.7,3716.4,2.72312283]
["bitfinex","ETHUSD",1641024892935,0.78794419,3717.7,3716.4,4.96818537]
["bitfinex","ETHUSD",1641024893137,0.78794419,3717.7,3716.4,4.93581991]
["bitfinex","ETHUSD",1641024893536,0.78794419,3717.7,3716.4,2.72312283]
["bitfinex","ETHUSD",1641024893737,0.78794419,3717.7,3716.4,4.92237089]
["bitfinex","ETHUSD",1641024893939,0.78794419,3717.7,3716.4,4.98348192]
["bitfinex","ETHUSD",1641024895043,0.78794419,3717.7,3716.4,5.28348192]
["bitfinex","ETHUSD",1641024895242,3.93,3717.8,3716.4,5.28348192]
["bitfinex","ETHUSD",1641024895443,3.2476,3718.2,3716.5,0.73852613]
["bitfinex","ETHUSD",1641024895644,3.2476,3718.2,3716.6,2.42859462]
["bitfinex","ETHUSD",1641024895848,3.7661,3718.5,3717.4,0.67254]
["bitfinex","ETHUSD",1641024896045,3.9288,3718.8,3717.4,0.67254]
["bitfinex","ETHUSD",1641024896046,0.01648429,3718.1,3717.4,0.67254]
["bitfinex","ETHUSD",1641024896245,0.01648429,3718.1,3717.5,1.03767638]
["bitfinex","ETHUSD",1641024896482,0.01591586,3718.0,3717.2,2.30408535]
["bitfinex","ETHUSD",1641024896683,0.01591586,3718.0,3717.3,1.0]
["bitfinex","ETHUSD",1641024896987,0.01534744,3717.9,3717.6,0.6725]
["bitfinex","ETHUSD",1641024897184,0.01534744,3717.9,3717.1,1.34507]
["bitfinex","ETHUSD",1641024897389,0.01477901,3717.8,3716.7,1.34517]
["bitfinex","ETHUSD",1641024897584,0.98752302,3717.5,3716.7,1.34517]
["bitfinex","ETHUSD",1641024897985,0.01250532,3717.4,3716.6,1.03542089]
["bitfinex","ETHUSD",1641024898386,0.0119369,3717.3,3716.6,1.03542089]
["bitfinex","ETHUSD",1641024898586,0.0119369,3717.3,3716.6,3.73542089]
["bitfinex","ETHUSD",1641024898786,0.01136847,3717.2,3716.6,3.73542089]
["bitfinex","ETHUSD",1641024899190,0.01080005,3717.1,3716.6,3.73542089]
["bitfinex","ETHUSD",1641024899594,0.01023163,3717.0,3716.6,3.73542089]
["bitfinex","ETHUSD",1641024899890,0.01250532,3717.4,3716.6,3.73542089]
["bitfinex","ETHUSD",1641024900097,0.0096632,3716.9,3716.6,3.73542089]
["bitfinex","ETHUSD",1641024900332,0.0119369,3717.3,3716.6,3.73542089]
["bitfinex","ETHUSD",1641024900632,0.01136847,3717.2,3716.6,3.73542089]
["bitfinex","ETHUSD",1641024901041,0.01080005,3717.1,3716.6,3.73542089]
["bitfinex","ETHUSD",1641024901432,0.01023163,3717.0,3716.6,3.73542089]
["bitfinex","ETHUSD",1641024901633,0.01023163,3717.0,3716.6,2.7]
["bitfinex","ETHUSD",1641024901833,0.78283476,3717.6,3716.6,2.7]
["bitfinex","ETHUSD",1641024901834,0.0096632,3716.9,3716.6,2.7]
["bitfinex","ETHUSD",1641024902236,0.00909478,3716.8,3716.6,2.7]
["bitfinex","ETHUSD",1641024902635,0.00852636,3716.7,3716.6,2.7]
["bitfinex","ETHUSD",1641024914387,0.00852636,3716.7,3716.6,2.72894136]
["bitfinex","ETHUSD",1641024914588,0.00852636,3716.7,3716.6,2.75788272]
["bitfinex","ETHUSD",1641024917645,1.25852636,3716.7,3716.6,2.75788272]
["bitfinex","ETHUSD",1641024918644,0.63393,3717.8,3716.7,4.85]
["bitfinex","ETHUSD",1641024918845,2.54374734,3718.9,3716.7,4.85]
["bitfinex","ETHUSD",1641024918846,0.06595457,3718.6,3717.8,1.47612883]
["bitfinex","ETHUSD",1641024919103,0.06595457,3718.6,3717.8,3.02202883]
["bitfinex","ETHUSD",1641024919104,6.18,3718.3,3717.8,3.02202883]
["bitfinex","ETHUSD",1641024919603,0.00852635,3718.2,3718.0,0.01203586]
["bitfinex","ETHUSD",1641024919805,0.00852635,3718.2,3718.0,0.67234]
["bitfinex","ETHUSD",1641024920002,6.18,3718.3,3717.8,2.42202883]
["bitfinex","ETHUSD",1641024920003,0.00795793,3718.1,3717.8,1.47612883]
["bitfinex","ETHUSD",1641024920405,0.0073895,3718.0,3717.8,1.47612883]
["bitfinex","ETHUSD",1641024920806,0.00682108,3717.9,3717.8,1.47612883]
["bitfinex","ETHUSD",1641024922208,0.00682108,3717.9,3717.8,2.14855883]
["bitfinex","ETHUSD",1641024922407,0.00682108,3717.9,3717.8,3.14855883]
["bitfinex","ETHUSD",1641024923837,0.0615,3720.7,3717.9,4.98819997]
["bitfinex","ETHUSD",1641024924046,6.18,3720.3,3718.6,0.01204905]
["bitfinex","ETHUSD",1641024924242,2.69490215,3719.4,3718.6,0.01204905]
["bitfinex","ETHUSD",1641024924644,2.69490215,3719.4,3719.3,1.02980977]
["bitfinex","ETHUSD",1641024924843,1.05561006,3720.1,3719.3,1.84115113]
["bitfinex","ETHUSD",1641024925041,0.00852635,3719.4,3719.3,1.84115113]
["bitfinex","ETHUSD",1641024925242,0.01193689,3720.0,3719.3,1.84115113]
["bitfinex","ETHUSD",1641024925443,0.00852635,3719.4,3719.3,1.84115113]
["bitfinex","ETHUSD",1641024925640,0.01136847,3719.9,3719.3,1.84115113]
["bitfinex","ETHUSD",1641024925843,0.00852635,3719.4,3719.3,0.81134136]
["bitfinex","ETHUSD",1641024926142,0.01080004,3719.8,3719.3,0.02894136]
["bitfinex","ETHUSD",1641024926490,0.01023162,3719.7,3719.3,0.02894136]
["bitfinex","ETHUSD",1641024926694,6.18,3720.3,3719.4,3.35]
["bitfinex","ETHUSD",1641024926891,6.18,3720.3,3719.6,15.78]
["bitfinex","ETHUSD",1641024927092,0.00227369,3720.1,3719.8,0.67211]
["bitfinex","ETHUSD",1641024927489,6.18,3720.3,3719.8,0.67211]
["bitfinex","ETHUSD",1641024927490,0.00170527,3720.0,3719.8,0.67211]
["bitfinex","ETHUSD",1641024927691,0.00170527,3720.0,3719.8,1.67211]
["bitfinex","ETHUSD",1641024927890,0.00113685,3719.9,3719.8,0.67211]
["bitfinex","ETHUSD",1641024928092,6.18113685,3719.9,3719.8,1.67211]
["bitfinex","ETHUSD",1641024928592,6.16543685,3719.9,3719.8,1.67211]
["bitfinex","ETHUSD",1641024928991,6.16543685,3719.9,3719.8,2.27211]
["bitfinex","ETHUSD",1641024929196,0.00113685,3719.9,3719.8,1.67211]
["bitfinex","ETHUSD",1641024929396,0.00113685,3719.9,3719.8,3.7]
["bitfinex","ETHUSD",1641024929597,0.00113685,3719.9,3719.8,2.7]
["bitfinex","ETHUSD",1641024929795,0.00113685,3719.9,3719.8,2.72894136]
["bitfinex","ETHUSD",1641024929997,0.00113685,3719.9,3719.8,4.10259828]
["bitfinex","ETHUSD",1641024930239,0.00113685,3719.9,3719.8,4.13153964]
["bitfinex","ETHUSD",1641024930645,0.00113685,3719.9,3719.8,2.75788272]
["bitfinex","ETHUSD",1641024931744,0.00113685,3719.9,3719.8,3.42998272]
["bitfinex","ETHUSD",1641024931945,0.00113685,3719.9,3719.8,5.41338045]
["bitfinex","ETHUSD",1641024932146,0.00113685,3719.9,3719.8,6.78703737]
["bitfinex","ETHUSD",1641024933348,0.00113685,3719.9,3719.8,5.11493737]
["bitfinex","ETHUSD",1641024934609,0.00113685,3719.9,3719.8,3.74128045]
["bitfinex","ETHUSD",1641024936412,0.00113685,3719.9,3719.8,4.74128045]
["bitfinex","ETHUSD",1641024937513,0.00113685,3719.9,3719.8,3.74128045]
["bitfinex","ETHUSD",1641024938352,0.00113685,3719.9,3719.8,4.74128045]
["bitfinex","ETHUSD",1641024938557,0.00113685,3719.9,3719.8,6.97112175]
["bitfinex","ETHUSD",1641024938752,0.00113685,3719.9,3719.8,4.74128045]
["bitfinex","ETHUSD",1641024938954,0.00113685,3719.9,3719.8,3.74128045]
["bitfinex","ETHUSD",1641024939553,0.00113685,3719.9,3719.8,2.75788272]
["bitfinex","ETHUSD",1641024943302,0.00113685,3719.9,3719.8,4.13305198]
["bitfinex","ETHUSD",1641024944903,0.00113685,3719.9,3719.8,2.75788272]
["bitfinex","ETHUSD",1641024949190,2.03758982,3719.9,3719.8,2.75788272]
["bitfinex","ETHUSD",1641024949791,0.00113685,3719.9,3719.8,2.75788272]
["bitfinex","ETHUSD",1641024958290,0.108076,3720.0,3719.8,2.75788272]
["bitfinex","ETHUSD",1641024958491,0.108076,3720.0,3719.8,2.72894136]
["bitfinex","ETHUSD",1641024958691,0.108076,3720.0,3719.8,2.7]
["bitfinex","ETHUSD",1641024958891,0.108076,3720.0,3719.9,0.05788272]
["bitfinex","ETHUSD",1641024959298,0.10978127,3720.0,3719.9,0.05788272]
["bitfinex","ETHUSD",1641024967603,0.10978127,3720.0,3719.9,1.0821884]
["bitfinex","ETHUSD",1641024968035,0.00170527,3720.0,3719.9,1.0821884]
["bitfinex","ETHUSD",1641024972899,0.00170527,3720.0,3719.9,1.7543184]
["bitfinex","ETHUSD",1641024973302,0.00170527,3720.0,3719.9,2.7543184]
["bitfinex","ETHUSD",1641024973698,0.00170527,3720.0,3719.9,5.0172491]
["bitfinex","ETHUSD",1641024974104,0.00170527,3720.0,3719.9,2.7543184]
["bitfinex","ETHUSD",1641024974503,0.00170527,3720.0,3719.9,5.00885568]
["bitfinex","ETHUSD",1641024974807,0.00170527,3720.0,3719.9,2.7543184]
["bitfinex","ETHUSD",1641024975447,0.00170527,3720.0,3719.9,1.7543184]
["bitfinex","ETHUSD",1641024976045,0.00170527,3720.0,3719.9,4.07002174]
["bitfinex","ETHUSD",1641024976846,0.00170527,3720.0,3719.9,5.89822168]
["bitfinex","ETHUSD",1641024977247,0.00170527,3720.0,3719.9,5.84434524]
["bitfinex","ETHUSD",1641024977451,0.00170527,3720.0,3719.9,4.03072968]
["bitfinex","ETHUSD",1641024977748,0.00170527,3720.0,3719.9,1.7543184]
["bitfinex","ETHUSD",1641024978748,0.00170527,3720.0,3719.9,3.12573277]
["bitfinex","ETHUSD",1641024979201,0.00170527,3720.0,3719.9,1.7543184]
["bitfinex","ETHUSD",1641024980405,0.00170527,3720.0,3719.9,1.0821884]
["bitfinex","ETHUSD",1641024981706,0.00170527,3720.0,3719.9,1.7543184]
["bitfinex","ETHUSD",1641024985646,0.00170527,3720.0,3719.9,3.99707157]
["bitfinex","ETHUSD",1641024986047,0.00170527,3720.0,3719.9,1.7543184]
["bitfinex","ETHUSD",1641024989295,0.108077,3720.1,3719.9,1.7543184]
["bitfinex","ETHUSD",1641024989696,0.108077,3720.1,3719.9,3.93550852]
["bitfinex","ETHUSD",1641024989896,0.108077,3720.1,3720.0,0.02894136]
["bitfinex","ETHUSD",1641024990254,0.11035069,3720.1,3720.0,0.05788272]
["bitfinex","ETHUSD",1641024995997,0.00227369,3720.1,3720.0,0.05788272]
["bitfinex","ETHUSD",1641024996198,0.00227369,3720.1,3720.0,1.40192272]
["bitfinex","ETHUSD",1641024996600,0.00227369,3720.1,3720.0,3.67643697]
["bitfinex","ETHUSD",1641024996799,0.00227369,3720.1,3720.0,1.40192272]
["bitfinex","ETHUSD",1641024997599,0.00227369,3720.1,3720.0,3.6622977]
["bitfinex","ETHUSD",1641024997850,0.00227369,3720.1,3720.0,1.40192272]
["bitfinex","ETHUSD",1641024998849,0.00227369,3720.1,3720.0,3.65053639]
["bitfinex","ETHUSD",1641024999052,0.00227369,3720.1,3720.0,1.40192272]
["bitfinex","ETHUSD",1641024999653,0.00227369,3720.1,3720.0,3.66407199]
["bitfinex","ETHUSD",1641024999855,0.00227369,3720.1,3720.0,1.40192272]
["bitfinex","ETHUSD",1641025000658,0.00227369,3720.1,3720.0,3.70141994]
["bitfinex","ETHUSD",1641025001059,0.00227369,3720.1,3720.0,4.70141994]
["bitfinex","ETHUSD",1641025001257,0.00227369,3720.1,3720.0,1.40192272]
["bitfinex","ETHUSD",1641025002101,0.00227369,3720.1,3720.0,4.54525821]
["bitfinex","ETHUSD",1641025002504,0.00227369,3720.1,3720.0,3.20121821]
["bitfinex","ETHUSD",1641025003604,0.00227369,3720.1,3720.0,0.05788272]
["bitfinex","ETHUSD",1641025005007,0.06633714,3721.0,3720.0,1.0996089]
["bitfinex","ETHUSD",1641025005242,0.06633714,3721.0,3720.1,0.6719592]
["bitfinex","ETHUSD",1641025005443,0.06633714,3721.0,3720.0,16.82172618]
["bitfinex","ETHUSD",1641025005444,0.00341055,3720.7,3720.0,16.82172618]
["bitfinex","ETHUSD",1641025005645,0.00341055,3720.7,3720.5,0.02894136]
["bitfinex","ETHUSD",1641025005842,0.06633714,3721.0,3720.5,0.05788272]
["bitfinex","ETHUSD",1641025005843,0.00284212,3720.6,3720.5,0.05788272]
["bitfinex","ETHUSD",1641025006244,0.00454739,3720.6,3720.5,0.72981272]
["bitfinex","ETHUSD",1641025009214,0.00454739,3720.6,3720.5,18.81152037]
["bitfinex","ETHUSD",1641025009409,0.00454739,3720.6,3720.5,3.03152037]
["bitfinex","ETHUSD",1641025009610,0.00454739,3720.6,3720.5,17.50981272]
["bitfinex","ETHUSD",1641025010009,0.00454739,3720.6,3720.5,1.72981272]
["bitfinex","ETHUSD",1641025010513,0.00454739,3720.6,3720.5,6.80333138]
["bitfinex","ETHUSD",1641025010810,0.06672266,3721.3,3720.7,15.78]
["bitfinex","ETHUSD",1641025011013,0.06672266,3721.3,3721.0,0.67178]
["bitfinex","ETHUSD",1641025011213,0.00170527,3721.2,3721.0,0.67178]
["bitfinex","ETHUSD",1641025011511,0.063,3721.9,3721.1,0.90538129]
["bitfinex","ETHUSD",1641025011910,0.108076,3721.4,3721.1,0.90538129]
["bitfinex","ETHUSD",1641025012111,0.108076,3721.4,3721.3,1.34357]
["bitfinex","ETHUSD",1641025012311,0.108076,3721.4,3721.1,0.90538129]
["bitfinex","ETHUSD",1641025012312,0.108076,3721.4,3721.1,2.24894429]
["bitfinex","ETHUSD",1641025012750,0.108076,3721.4,3721.1,1.57716129]
["bitfinex","ETHUSD",1641025012751,0.0022737,3721.3,3721.1,1.57716129]
["bitfinex","ETHUSD",1641025013151,0.108076,3721.4,3721.1,0.67178]
["bitfinex","ETHUSD",1641025013152,0.00170527,3721.2,3721.1,0.67178]
["bitfinex","ETHUSD",1641025013550,0.00170527,3721.2,3720.9,0.67192]
["bitfinex","ETHUSD",1641025013952,0.108076,3721.4,3720.7,2.34375]
["bitfinex","ETHUSD",1641025013953,0.00113685,3721.1,3720.7,2.34375]
["bitfinex","ETHUSD",1641025014157,0.00113685,3721.1,3720.8,0.96082516]
["bitfinex","ETHUSD",1641025014956,0.00113685,3721.1,3720.9,0.67191]
["bitfinex","ETHUSD",1641025016359,0.00113685,3721.1,3721.0,0.02894136]
["bitfinex","ETHUSD",1641025016590,0.00113685,3721.1,3721.0,0.05788272]
["bitfinex","ETHUSD",1641025017492,0.00113685,3721.1,3721.0,1.40155272]
["bitfinex","ETHUSD",1641025019800,0.00113685,3721.1,3721.0,4.10155272]
["bitfinex","ETHUSD",1641025022955,0.00113685,3721.1,3721.0,2.75788272]
["bitfinex","ETHUSD",1641025026802,0.00113685,3721.1,3721.0,3.75788272]
["bitfinex","ETHUSD",1641025027006,0.00113685,3721.1,3721.0,19.53788272]
["bitfinex","ETHUSD",1641025027201,0.00113685,3721.1,3721.0,2.75788272]
["bitfinex","ETHUSD",1641025027407,0.00113685,3721.1,3721.0,3.75788272]
["bitfinex","ETHUSD",1641025027600,0.00113685,3721.1,3721.0,4.05788272]
["bitfinex","ETHUSD",1641025027848,6.18,3721.7,3721.1,4.85]
["bitfinex","ETHUSD",1641025028047,6.18,3721.7,3721.5,15.78]
["bitfinex","ETHUSD",1641025028248,0.00284212,3721.6,3721.5,16.4957]
["bitfinex","ETHUSD",1641025028448,6.07078715,3721.7,3721.5,16.4957]
["bitfinex","ETHUSD",1641025028449,3.50742927,3721.7,3721.5,19.5107916]
["bitfinex","ETHUSD",1641025028649,2.13662927,3721.7,3721.6,5.37894136]
["bitfinex","ETHUSD",1641025028850,2.13662927,3721.7,3721.6,6.17051462]
["bitfinex","ETHUSD",1641025029052,0.063,3721.9,3721.6,17.60051462]
["bitfinex","ETHUSD",1641025029258,0.0586,3722.3,3721.8,15.78]
["bitfinex","ETHUSD",1641025029453,0.0586,3722.3,3721.9,2.24331402]
["bitfinex","ETHUSD",1641025029653,0.00341054,3722.2,3722.0,0.8408283]
["bitfinex","ETHUSD",1641025029853,0.00341054,3722.2,3722.1,0.3]
["bitfinex","ETHUSD",1641025030053,0.0586,3722.3,3722.1,0.3]
["bitfinex","ETHUSD",1641025030253,6.2386,3722.3,3722.1,0.3]
["bitfinex","ETHUSD",1641025030455,6.2386,3722.3,3722.2,0.87348963]
["bitfinex","ETHUSD",1641025030653,6.2386,3722.3,3722.2,4.37348963]
["bitfinex","ETHUSD",1641025030854,6.24257896,3722.3,3722.2,0.87348963]
["bitfinex","ETHUSD",1641025031055,6.24257896,3722.3,3722.2,1.87348963]
["bitfinex","ETHUSD",1641025031258,6.24257896,3722.3,3722.2,0.87348963]
["bitfinex","ETHUSD",1641025031492,6.24257896,3722.3,3722.2,1.87348963]
["bitfinex","ETHUSD",1641025031693,0.06257896,3722.3,3722.2,1.87348963]
["bitfinex","ETHUSD",1641025032393,0.06257896,3722.3,3722.2,4.15821536]
["bitfinex","ETHUSD",1641025032792,0.06257896,3722.3,3722.2,1.87348963]
["bitfinex","ETHUSD",1641025032994,0.06257896,3722.3,3722.2,0.87348963]
["bitfinex","ETHUSD",1641025033194,0.06257896,3722.3,3722.2,1.87348963]
["bitfinex","ETHUSD",1641025033594,0.06257896,3722.3,3722.2,0.90243099]
["bitfinex","ETHUSD",1641025033794,0.06257896,3722.3,3722.2,1.90243099]
["bitfinex","ETHUSD",1641025033994,0.06257896,3722.3,3722.2,1.93137235]
["bitfinex","ETHUSD",1641025034403,0.06257896,3722.3,3722.2,16.71137235]
["bitfinex","ETHUSD",1641025034601,0.0634718,3722.3,3722.2,18.37728978]
["bitfinex","ETHUSD",1641025034800,0.06436464,3722.3,3722.2,18.37728978]
["bitfinex","ETHUSD",1641025035342,0.06436464,3722.3,3722.2,21.51850585]
["bitfinex","ETHUSD",1641025035541,0.06436464,3722.3,3722.2,21.79030585]
["bitfinex","ETHUSD",1641025036542,0.06436464,3722.3,3722.2,6.01030585]
["bitfinex","ETHUSD",1641025037145,0.06436464,3722.3,3722.2,2.59728978]
["bitfinex","ETHUSD",1641025037543,0.06436464,3722.3,3722.2,18.37728978]
["bitfinex","ETHUSD",1641025037745,0.06436464,3722.3,3722.2,21.51850585]
["bitfinex","ETHUSD",1641025038142,0.06436464,3722.3,3722.2,5.73850585]
["bitfinex","ETHUSD",1641025038544,0.01405019,3722.3,3722.2,5.73850585]
["bitfinex","ETHUSD",1641025038995,0.01405019,3722.3,3722.2,21.51850585]
["bitfinex","ETHUSD",1641025039400,0.01405019,3722.3,3722.2,18.37728978]
["bitfinex","ETHUSD",1641025039604,0.0593,3723.5,3722.2,18.37728978]
["bitfinex","ETHUSD",1641025039605,0.0593,3723.5,3722.4,15.78084265]
["bitfinex","ETHUSD",1641025039803,0.0593,3723.5,3723.1,0.12212719]
["bitfinex","ETHUSD",1641025040003,0.00625266,3723.4,3723.1,1.26202719]
["bitfinex","ETHUSD",1641025040203,0.00625266,3723.4,3723.3,0.02894136]
["bitfinex","ETHUSD",1641025040401,0.0593,3723.5,3723.3,0.05788272]
["bitfinex","ETHUSD",1641025041012,0.0593,3723.5,3723.4,0.92868963]
["bitfinex","ETHUSD",1641025041404,0.06612108,3723.5,3723.4,0.92868963]
["bitfinex","ETHUSD",1641025044854,0.06612108,3723.5,3723.4,2.29160546]
["bitfinex","ETHUSD",1641025045454,0.06779856,3723.5,3723.4,3.32054682]
["bitfinex","ETHUSD",1641025045651,0.06779856,3723.5,3723.4,3.34948818]
["bitfinex","ETHUSD",1641025046054,0.06779856,3723.5,3723.4,2.28657235]
["bitfinex","ETHUSD",1641025046253,0.06779856,3723.5,3723.4,1.28657235]
["bitfinex","ETHUSD",1641025046503,0.06779856,3723.5,3723.4,0.98657235]
["bitfinex","ETHUSD",1641025047904,0.06779856,3723.5,3723.4,1.28657235]
["bitfinex","ETHUSD",1641025049109,0.06710348,3724.6,3723.5,3.6]
["bitfinex","ETHUSD",1641025049307,0.06710348,3724.6,3724.1,0.67127]
["bitfinex","ETHUSD",1641025049508,0.00511581,3724.4,3724.1,0.67127]
["bitfinex","ETHUSD",1641025049907,0.00454739,3724.3,3724.1,0.67127]
["bitfinex","ETHUSD",1641025050354,0.00397897,3724.2,3724.1,0.67127]
["bitfinex","ETHUSD",1641025051660,0.00397897,3724.2,3724.1,1.67714887]
["bitfinex","ETHUSD",1641025052059,0.00397897,3724.2,3724.1,2.67714887]
["bitfinex","ETHUSD",1641025053059,0.00397897,3724.2,3724.1,0.67127]
["bitfinex","ETHUSD",1641025053460,0.00397897,3724.2,3723.7,0.06748791]
["bitfinex","ETHUSD",1641025053861,0.00341054,3724.1,3723.7,0.06748791]
["bitfinex","ETHUSD",1641025054099,1.0410389,3724.0,3723.7,0.06748791]
["bitfinex","ETHUSD",1641025054297,1.04388102,3724.0,3723.7,0.06748791]
["bitfinex","ETHUSD",1641025054503,0.0022737,3723.9,3723.7,0.06748791]
["bitfinex","ETHUSD",1641025054700,0.0022737,3723.9,3723.7,1.43040196]
["bitfinex","ETHUSD",1641025054901,1.0410389,3724.0,3723.7,1.43040196]
["bitfinex","ETHUSD",1641025054902,0.00170527,3723.8,3723.7,1.43040196]
["bitfinex","ETHUSD",1641025055303,0.00170527,3723.8,3723.7,1.36291405]
["bitfinex","ETHUSD",1641025055902,0.00170527,3723.8,3723.7,1.42079677]
["bitfinex","ETHUSD",1641025056104,0.00978127,3724.7,3723.8,1.36291405]
["bitfinex","ETHUSD",1641025056505,0.00454739,3724.6,3723.8,2.03428405]
["bitfinex","ETHUSD",1641025056704,0.00454739,3724.6,3724.3,2.12682239]
["bitfinex","ETHUSD",1641025056903,0.00397897,3724.5,3724.3,2.12682239]
["bitfinex","ETHUSD",1641025057302,0.00341054,3724.4,3724.3,2.12682239]
["bitfinex","ETHUSD",1641025057873,0.00341054,3724.4,3724.3,0.76390834]
["bitfinex","ETHUSD",1641025058265,0.00341054,3724.4,3724.3,2.58126719]
["bitfinex","ETHUSD",1641025059071,0.00341054,3724.4,3724.3,0.76390834]
["bitfinex","ETHUSD",1641025060873,0.00341054,3724.4,3724.3,2.59132688]
["bitfinex","ETHUSD",1641025061072,0.00341054,3724.4,3724.3,5.29132688]
["bitfinex","ETHUSD",1641025061275,0.00341054,3724.4,3724.3,3.52179106]
["bitfinex","ETHUSD",1641025061502,0.00341054,3724.4,3724.3,4.58770849]
["bitfinex","ETHUSD",1641025062103,0.00341054,3724.4,3724.3,20.66770849]
["bitfinex","ETHUSD",1641025062303,0.00341054,3724.4,3724.3,20.96770849]
["bitfinex","ETHUSD",1641025062502,0.00341054,3724.4,3724.3,4.58770849]
["bitfinex","ETHUSD",1641025062904,0.00341054,3724.4,3724.3,7.77323642]
["bitfinex","ETHUSD",1641025063304,0.00341054,3724.4,3724.3,6.77323642]
["bitfinex","ETHUSD",1641025063505,0.00978127,3724.7,3724.5,0.00136288]
["bitfinex","ETHUSD",1641025063805,0.00113685,3724.6,3724.5,0.67119]
["bitfinex","ETHUSD",1641025064211,0.00113685,3724.6,3724.3,3.52179106]
["bitfinex","ETHUSD",1641025064811,0.00113685,3724.6,3724.3,4.19307106]
["bitfinex","ETHUSD",1641025065241,0.00113685,3724.6,3724.3,4.25898849]
["bitfinex","ETHUSD",1641025065650,0.00113685,3724.6,3724.3,3.58770849]
["bitfinex","ETHUSD",1641025066251,0.00113685,3724.6,3724.5,1.34234]
["bitfinex","ETHUSD",1641025066646,0.00113685,3724.6,3724.5,1.40022272]
["bitfinex","ETHUSD",1641025068452,0.00113685,3724.6,3724.5,2.40022272]
["bitfinex","ETHUSD",1641025069101,0.00113685,3724.6,3724.5,3.22461359]
["bitfinex","ETHUSD",1641025071498,0.00113685,3724.6,3724.5,3.52461359]
["bitfinex","ETHUSD",1641025071699,0.00113685,3724.6,3724.5,4.52461359]
["bitfinex","ETHUSD",1641025071899,0.00113685,3724.6,3724.5,18.48022272]
["bitfinex","ETHUSD",1641025072600,0.00113685,3724.6,3724.5,1.40022272]
["bitfinex","ETHUSD",1641025072849,0.00113685,3724.6,3724.5,2.70022272]
["bitfinex","ETHUSD",1641025073051,0.00113685,3724.6,3724.5,4.58575065]
["bitfinex","ETHUSD",1641025073553,0.00113685,3724.6,3724.5,3.22516545]
["bitfinex","ETHUSD",1641025075657,0.00113685,3724.6,3724.5,1.40022272]
["bitfinex","ETHUSD",1641025076902,0.00113685,3724.6,3724.5,0.05788272]
["bitfinex","ETHUSD",1641025080109,0.00113685,3724.6,3724.5,0.72911272]
["bitfinex","ETHUSD",1641025080565,0.00113685,3724.6,3724.5,0.05788272]
["bitfinex","ETHUSD",1641025084412,0.00113685,3724.6,3724.3,2.7]
["bitfinex","ETHUSD",1641025084413,2.3,3724.5,3724.3,2.7]
["bitfinex","ETHUSD",1641025084614,2.25607683,3724.4,3724.3,2.1203]
["bitfinex","ETHUSD",1641025084814,0.31276281,3724.4,3724.3,1.4402]
["bitfinex","ETHUSD",1641025085312,0.01276281,3724.4,3724.3,1.4402]
["bitfinex","ETHUSD",1641025085512,1.71870409,3724.4,3724.3,1.4402]
["bitfinex","ETHUSD",1641025086612,3.9484256,3724.4,3724.3,1.4402]
["bitfinex","ETHUSD",1641025087112,3.2768856,3724.4,3724.3,1.4402]
["bitfinex","ETHUSD",1641025088660,3.8368643,3724.4,3724.3,1.4402]
["bitfinex","ETHUSD",1641025089361,1.71864409,3724.4,3724.3,1.4402]
["bitfinex","ETHUSD",1641025089562,3.77362852,3724.4,3724.3,1.4402]
["bitfinex","ETHUSD",1641025089762,3.78821767,3724.4,3724.3,1.4402]
["bitfinex","ETHUSD",1641025090364,3.79321048,3724.4,3724.3,1.4402]
["bitfinex","ETHUSD",1641025090665,1.71864409,3724.4,3724.3,1.4402]
["bitfinex","ETHUSD",1641025090861,0.68424281,3724.4,3724.3,1.4402]
["bitfinex","ETHUSD",1641025091064,0.00113685,3724.6,3724.3,1.4402]
["bitfinex","ETHUSD",1641025092108,0.89453311,3724.5,3724.3,1.4402]
["bitfinex","ETHUSD",1641025092505,1.56599311,3724.5,3724.3,1.4402]
["bitfinex","ETHUSD",1641025092704,0.89453311,3724.5,3724.3,1.4402]
["bitfinex","ETHUSD",1641025093506,1.56599311,3724.5,3724.3,1.4402]
["bitfinex","ETHUSD",1641025093908,1.86599311,3724.5,3724.3,1.4402]
["bitfinex","ETHUSD",1641025098359,0.89453311,3724.5,3724.3,1.4402]
["bitfinex","ETHUSD",1641025098559,0.00978127,3724.7,3724.3,1.4402]
["bitfinex","ETHUSD",1641025100406,0.96993768,3724.6,3724.3,1.4402]
["bitfinex","ETHUSD",1641025101604,1.64138768,3724.6,3724.3,1.4402]
["bitfinex","ETHUSD",1641025105557,0.96993768,3724.6,3724.3,1.4402]
["bitfinex","ETHUSD",1641025106603,0.3,3724.5,3724.3,1.4402]
["bitfinex","ETHUSD",1641025106801,0.6715,3724.4,3724.3,1.4402]
["bitfinex","ETHUSD",1641025112659,1.64138768,3724.6,3724.3,1.4402]
["bitfinex","ETHUSD",1641025114602,0.96993768,3724.6,3724.3,1.4402]
["bitfinex","ETHUSD",1641025115602,1.64137768,3724.6,3724.3,1.4402]
["bitfinex","ETHUSD",1641025118358,0.96993768,3724.6,3724.3,1.4402]
["bitfinex","ETHUSD",1641025119363,1.64138768,3724.6,3724.3,1.4402]
["bitfinex","ETHUSD",1641025119565,1.50281937,3724.6,3724.3,1.4402]
["bitfinex","ETHUSD",1641025120865,1.45281937,3724.6,3724.3,1.4402]
["bitfinex","ETHUSD",1641025125848,2.12436937,3724.6,3724.3,1.4402]
["bitfinex","ETHUSD",1641025126248,0.67153,3724.5,3724.3,1.4402]
["bitfinex","ETHUSD",1641025128351,1.27153,3724.5,3724.3,1.4402]
["bitfinex","ETHUSD",1641025140350,2.27153,3724.5,3724.3,1.4402]
["bitfinex","ETHUSD",1641025140749,2.94316,3724.5,3724.3,1.4402]
["bitfinex","ETHUSD",1641025142157,5.68589727,3724.5,3724.3,1.4402]
["bitfinex","ETHUSD",1641025143156,2.94316,3724.5,3724.3,1.4402]
["bitfinex","ETHUSD",1641025144002,2.27153,3724.5,3724.3,1.4402]
["bitfinex","ETHUSD",1641025145206,5.85681895,3724.4,3724.3,1.4402]
["bitfinex","ETHUSD",1641025146906,8.59955622,3724.4,3724.3,1.4402]
["bitfinex","ETHUSD",1641025147105,9.59955622,3724.4,3724.3,1.4402]
["bitfinex","ETHUSD",1641025148149,6.85681895,3724.4,3724.3,1.4402]
["bitfinex","ETHUSD",1641025149055,6.85681895,3724.4,3723.9,0.06748747]
["bitfinex","ETHUSD",1641025149257,3.56712284,3724.3,3723.9,0.06748747]
["bitfinex","ETHUSD",1641025149454,0.67168,3724.1,3724.0,0.00227369]
["bitfinex","ETHUSD",1641025149655,1.97168,3724.1,3724.0,0.00227369]
["bitfinex","ETHUSD",1641025149854,3.45,3724.0,3723.9,0.06748747]
["bitfinex","ETHUSD",1641025150057,4.45,3724.0,3723.9,0.06748747]
["bitfinex","ETHUSD",1641025150257,15.78,3723.8,3722.7,3.10459705]
["bitfinex","ETHUSD",1641025150456,15.78,3723.8,3722.6,4.0163]
["bitfinex","ETHUSD",1641025150457,0.67187,3723.3,3722.6,4.0163]
["bitfinex","ETHUSD",1641025150657,0.97187,3723.3,3722.8,0.00682108]
["bitfinex","ETHUSD",1641025150856,0.3,3723.3,3722.8,0.00682108]
["bitfinex","ETHUSD",1641025151257,0.81209619,3723.2,3722.8,0.00682108]
["bitfinex","ETHUSD",1641025151503,2.32965341,3723.1,3722.8,0.00682108]
["bitfinex","ETHUSD",1641025151908,0.67183,3723.0,3722.8,0.00682108]
["bitfinex","ETHUSD",1641025152113,2.01260652,3722.9,3722.6,2.7]
["bitfinex","ETHUSD",1641025152311,0.3,3722.8,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025152511,2.01447533,3722.8,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025152811,0.7075515,3723.0,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025153012,1.0075515,3723.0,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025153213,0.67184,3722.8,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025153812,3.62184,3722.8,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025154215,4.62184,3722.8,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025154616,0.62184,3722.8,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025157057,0.67174,3723.0,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025157259,0.06802294,3723.6,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025158458,0.06802294,3723.6,3723.0,0.88732754]
["bitfinex","ETHUSD",1641025158657,0.73965294,3723.6,3723.0,0.88732754]
["bitfinex","ETHUSD",1641025158856,0.73965294,3723.6,3723.1,0.00511581]
["bitfinex","ETHUSD",1641025159303,0.67163,3723.6,3723.1,0.00511581]
["bitfinex","ETHUSD",1641025159904,0.97163,3723.6,3723.1,0.00511581]
["bitfinex","ETHUSD",1641025161108,0.67167,3723.4,3723.1,0.00511581]
["bitfinex","ETHUSD",1641025161908,1.76239553,3723.4,3723.1,0.00511581]
["bitfinex","ETHUSD",1641025162210,0.67175,3723.1,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025164456,0.6717,3723.3,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025167398,0.67166,3723.5,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025168804,0.03130969,3723.6,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025169002,0.6716,3723.8,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025170352,0.6716,3723.8,3723.3,0.98938836]
["bitfinex","ETHUSD",1641025170758,0.6716,3723.8,3723.4,0.00341054]
["bitfinex","ETHUSD",1641025172564,0.6716,3723.8,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025173462,0.67164,3723.6,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025173663,0.67164,3723.6,3722.9,1.05992486]
["bitfinex","ETHUSD",1641025174108,0.97164,3723.6,3723.0,0.00568424]
["bitfinex","ETHUSD",1641025174911,0.67166,3723.5,3723.0,0.00568424]
["bitfinex","ETHUSD",1641025175710,0.67166,3723.5,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025176311,1.43444337,3723.5,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025180354,0.67166,3723.5,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025183911,0.67175,3723.1,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025185555,1.27175,3723.1,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025185758,0.67179,3722.9,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025193858,0.67173,3723.1,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025194063,1.34345,3723.5,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025194261,1.64345,3723.5,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025195064,0.6717,3723.3,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025195663,0.03527061,3723.6,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025195864,1.34333,3723.8,3723.3,0.87221372]
["bitfinex","ETHUSD",1641025196264,1.34333,3723.8,3723.4,0.00341054]
["bitfinex","ETHUSD",1641025196712,0.67166,3723.5,3723.4,0.00341054]
["bitfinex","ETHUSD",1641025197114,0.67166,3723.5,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025198717,0.67166,3723.5,3723.1,1.02894872]
["bitfinex","ETHUSD",1641025199121,0.67166,3723.5,3723.2,0.00454739]
["bitfinex","ETHUSD",1641025202161,1.34333,3723.8,3723.2,0.00454739]
["bitfinex","ETHUSD",1641025202162,0.67162,3723.7,3723.2,0.00454739]
["bitfinex","ETHUSD",1641025202564,0.97162,3723.7,3723.2,0.00454739]
["bitfinex","ETHUSD",1641025202962,0.67162,3723.7,3723.2,0.00454739]
["bitfinex","ETHUSD",1641025207023,0.97162,3723.7,3723.2,0.00454739]
["bitfinex","ETHUSD",1641025207224,0.67168,3723.5,3723.2,0.00454739]
["bitfinex","ETHUSD",1641025208050,0.97168,3723.5,3723.2,0.00454739]
["bitfinex","ETHUSD",1641025208251,0.67168,3723.4,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025209052,1.02719397,3723.1,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025209259,0.67175,3723.0,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025210962,4.52191,3722.8,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025211157,6.85991934,3722.8,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025211363,8.15991934,3722.8,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025212220,4.30991934,3722.8,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025215354,20.08991934,3722.8,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025218656,18.05191,3722.8,3722.7,0.00738951]
["bitfinex","ETHUSD",1641025220107,18.05191,3722.8,3722.4,0.00084265]
["bitfinex","ETHUSD",1641025220307,1.37411268,3722.6,3722.4,0.00084265]
["bitfinex","ETHUSD",1641025220506,2.15941991,3722.5,3722.4,0.00084265]
["bitfinex","ETHUSD",1641025220912,3.15941991,3722.5,3722.4,0.00254792]
["bitfinex","ETHUSD",1641025221305,4.05895369,3722.5,3722.4,0.00254792]
["bitfinex","ETHUSD",1641025221506,4.8,3722.4,3722.0,0.06802358]
["bitfinex","ETHUSD",1641025221706,0.67211,3722.2,3722.0,0.06802358]
["bitfinex","ETHUSD",1641025221904,15.78,3722.2,3722.1,0.00170527]
["bitfinex","ETHUSD",1641025222110,4.25,3722.1,3721.1,1.3608094]
["bitfinex","ETHUSD",1641025222305,0.97812386,3721.1,3720.7,1.3608094]
["bitfinex","ETHUSD",1641025222755,1.27812386,3721.1,3720.7,1.3608094]
["bitfinex","ETHUSD",1641025222954,0.67223,3720.9,3720.7,1.3608094]
["bitfinex","ETHUSD",1641025223356,1.27223,3720.9,3720.7,2.7]
["bitfinex","ETHUSD",1641025223758,0.67223,3720.9,3720.7,2.7]
["bitfinex","ETHUSD",1641025224862,0.97223,3720.9,3720.7,2.7]
["bitfinex","ETHUSD",1641025225061,1.27223,3720.9,3720.7,2.7]
["bitfinex","ETHUSD",1641025229514,0.6,3720.9,3720.7,2.7]
["bitfinex","ETHUSD",1641025230016,2.25030386,3721.1,3720.7,2.7]
["bitfinex","ETHUSD",1641025230456,1.27218,3721.1,3720.7,2.7]
["bitfinex","ETHUSD",1641025230657,0.6,3721.1,3720.7,2.7]
["bitfinex","ETHUSD",1641025230858,0.03761102,3721.4,3720.7,2.7]
["bitfinex","ETHUSD",1641025231061,3.2418219,3722.0,3720.7,2.7]
["bitfinex","ETHUSD",1641025231657,1.01079399,3721.9,3721.1,0.79444033]
["bitfinex","ETHUSD",1641025231860,2.74134642,3722.1,3721.1,1.79584033]
["bitfinex","ETHUSD",1641025232060,2.74134642,3722.1,3721.2,2.26482923]
["bitfinex","ETHUSD",1641025232260,2.74134642,3722.1,3721.2,2.24690233]
["bitfinex","ETHUSD",1641025232460,2.74134642,3722.1,3721.3,0.00454738]
["bitfinex","ETHUSD",1641025232960,10.6081,3723.3,3721.7,0.98374768]
["bitfinex","ETHUSD",1641025232961,0.80293626,3722.5,3721.7,0.98374768]
["bitfinex","ETHUSD",1641025233162,1.10293626,3722.5,3721.7,0.98374768]
["bitfinex","ETHUSD",1641025233362,0.00113685,3722.3,3721.8,0.00170527]
["bitfinex","ETHUSD",1641025234808,0.67198,3722.2,3721.8,0.00170527]
["bitfinex","ETHUSD",1641025235010,0.97198,3722.2,3721.8,0.00170527]
["bitfinex","ETHUSD",1641025235215,0.3,3722.2,3721.4,0.00397896]
["bitfinex","ETHUSD",1641025235411,0.6,3722.2,3721.4,0.00397896]
["bitfinex","ETHUSD",1641025235612,0.00113685,3722.3,3721.4,0.00397896]
["bitfinex","ETHUSD",1641025235613,0.30113685,3722.3,3721.4,0.00397896]
["bitfinex","ETHUSD",1641025235812,0.00113685,3722.3,3721.4,0.00397896]
["bitfinex","ETHUSD",1641025236213,0.67201,3722.0,3721.4,0.00397896]
["bitfinex","ETHUSD",1641025236714,0.75251876,3721.7,3721.4,0.00397896]
["bitfinex","ETHUSD",1641025238751,1.30228483,3722.0,3721.4,0.00397896]
["bitfinex","ETHUSD",1641025238951,1.27201,3722.0,3721.4,0.00397896]
["bitfinex","ETHUSD",1641025239757,0.97201,3722.0,3721.4,0.00397896]
["bitfinex","ETHUSD",1641025239956,0.67201,3722.0,3721.4,0.00397896]
["bitfinex","ETHUSD",1641025240759,0.67198,3722.2,3721.5,0.90386244]
["bitfinex","ETHUSD",1641025241157,0.67198,3722.2,3721.6,0.00284211]
["bitfinex","ETHUSD",1641025241356,0.3,3722.2,3721.6,0.00284211]
["bitfinex","ETHUSD",1641025241602,1.60772881,3722.3,3721.6,0.00284211]
["bitfinex","ETHUSD",1641025242803,0.67201,3722.0,3721.3,0.00454738]
["bitfinex","ETHUSD",1641025243004,1.27201,3722.0,3721.3,0.00454738]
["bitfinex","ETHUSD",1641025243402,0.6,3722.0,3721.3,0.00454738]
["bitfinex","ETHUSD",1641025243806,0.03504443,3721.7,3721.3,2.7]
["bitfinex","ETHUSD",1641025244008,0.30113685,3722.3,3721.3,2.7]
["bitfinex","ETHUSD",1641025244009,0.00113685,3722.3,3721.3,2.7]
["bitfinex","ETHUSD",1641025244209,2.74248327,3722.3,3721.4,0.00397896]
["bitfinex","ETHUSD",1641025244507,0.60113685,3722.3,3721.4,0.00397896]
["bitfinex","ETHUSD",1641025245107,0.67197,3722.2,3721.4,0.00397896]
["bitfinex","ETHUSD",1641025245361,0.3363217,3722.3,3721.4,0.00397896]
["bitfinex","ETHUSD",1641025245566,1.31374915,3722.3,3721.5,0.87976772]
["bitfinex","ETHUSD",1641025245862,1.5785643,3722.3,3721.6,0.00284211]
["bitfinex","ETHUSD",1641025246263,0.67197,3722.2,3721.6,0.00284211]
["bitfinex","ETHUSD",1641025247264,0.67197,3722.2,3721.5,0.74460983]
["bitfinex","ETHUSD",1641025247665,0.00284211,3722.1,3721.5,0.74460983]
["bitfinex","ETHUSD",1641025247864,0.00284211,3722.1,3721.3,2.7]
["bitfinex","ETHUSD",1641025247865,0.67201,3722.0,3721.3,2.7]
["bitfinex","ETHUSD",1641025248069,0.97428369,3722.0,3721.3,2.7]
["bitfinex","ETHUSD",1641025248264,0.97428369,3722.0,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025248265,0.00170527,3721.9,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025248665,0.00113684,3721.8,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025249107,0.67204,3721.8,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025249505,1.27204,3721.8,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025249907,0.03490502,3721.9,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025250107,0.00170527,3721.9,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025250307,0.00113684,3721.8,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025250809,0.00284211,3722.1,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025251206,0.00227369,3722.0,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025251606,0.00170527,3721.9,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025252009,0.00113684,3721.8,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025252410,0.00284211,3722.1,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025252868,0.00227369,3722.0,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025253269,0.00170527,3721.9,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025253670,0.00113684,3721.8,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025254069,0.00284211,3722.1,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025254469,0.00227369,3722.0,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025254870,0.00170527,3721.9,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025255269,0.00113684,3721.8,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025255670,0.00341054,3722.2,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025256071,0.00284211,3722.1,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025256369,0.00227369,3722.0,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025256800,0.00170527,3721.9,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025257207,0.97742745,3722.3,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025257208,0.00113684,3721.8,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025257606,0.00341054,3722.2,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025258009,0.00284211,3722.1,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025258407,0.00227369,3722.0,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025258809,0.00170527,3721.9,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025259210,0.00113684,3721.8,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025259610,0.00341054,3722.2,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025260010,0.00284211,3722.1,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025260460,0.00227369,3722.0,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025260859,0.67197,3722.1,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025260860,0.00170527,3721.9,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025261262,0.00113684,3721.8,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025261665,0.30227369,3722.0,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025261965,0.00170527,3721.9,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025262372,0.00113684,3721.8,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025262768,0.00170527,3721.9,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025263168,0.00113684,3721.8,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025263566,0.00170527,3721.9,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025263998,0.00113684,3721.8,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025264402,0.00170527,3721.9,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025264802,0.00113684,3721.8,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025265201,0.3,3722.0,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025265202,0.00170527,3721.9,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025265603,0.00113684,3721.8,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025266003,0.00170527,3721.9,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025266406,0.00113684,3721.8,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025267410,0.79251389,3721.7,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025267613,1.09251389,3721.7,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025267854,0.67206,3721.6,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025272415,1.27206,3721.6,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025278268,1.27206,3721.6,3721.3,2.7]
["bitfinex","ETHUSD",1641025278468,0.67207,3721.5,3721.3,2.7]
["bitfinex","ETHUSD",1641025287006,3.41341642,3721.5,3721.3,2.7]
["bitfinex","ETHUSD",1641025287407,16.78,3721.4,3721.3,2.7]
["bitfinex","ETHUSD",1641025287610,17.38,3721.4,3721.3,2.7]
["bitfinex","ETHUSD",1641025287807,17.38,3721.4,3721.3,2.70170527]
["bitfinex","ETHUSD",1641025288812,1.6,3721.4,3721.3,2.62621048]
["bitfinex","ETHUSD",1641025289012,17.38,3721.4,3721.3,2.62621048]
["bitfinex","ETHUSD",1641025289214,16.38,3721.4,3721.3,2.62621048]
["bitfinex","ETHUSD",1641025289414,17.38,3721.4,3721.3,2.62621048]
["bitfinex","ETHUSD",1641025289816,1.6,3721.4,3721.3,2.62621048]
["bitfinex","ETHUSD",1641025290260,0.6,3721.4,3721.3,2.62621048]
["bitfinex","ETHUSD",1641025290451,1.70989853,3721.5,3721.3,2.62621048]
["bitfinex","ETHUSD",1641025290452,2.30989853,3721.5,3721.3,2.62621048]
["bitfinex","ETHUSD",1641025290656,18.08989853,3721.5,3721.3,2.62621048]
["bitfinex","ETHUSD",1641025290858,18.08989853,3721.5,3721.4,0.00113685]
["bitfinex","ETHUSD",1641025291056,2.30989853,3721.5,3721.3,2.62450521]
["bitfinex","ETHUSD",1641025291264,2.98220043,3721.5,3721.3,2.53609068]
["bitfinex","ETHUSD",1641025291657,2.30989853,3721.5,3721.3,2.53609068]
["bitfinex","ETHUSD",1641025295516,18.08989853,3721.5,3721.3,2.53609068]
["bitfinex","ETHUSD",1641025296418,2.30989853,3721.5,3721.3,2.53609068]
["bitfinex","ETHUSD",1641025297521,0.67231,3721.0,3720.5,0.06856203]
["bitfinex","ETHUSD",1641025297782,0.6723,3720.8,3720.5,0.06856203]
["bitfinex","ETHUSD",1641025297980,0.70625928,3720.8,3720.6,0.00454739]
["bitfinex","ETHUSD",1641025298182,0.3,3720.7,3720.6,0.00454739]
["bitfinex","ETHUSD",1641025299186,1.85346845,3720.7,3720.6,0.00454739]
["bitfinex","ETHUSD",1641025299586,0.98270417,3720.1,3719.9,0.00852635]
["bitfinex","ETHUSD",1641025299787,1.28270417,3720.1,3719.9,0.00852635]
["bitfinex","ETHUSD",1641025300186,1.28270417,3720.1,3719.4,3.1727]
["bitfinex","ETHUSD",1641025300187,1.28270417,3720.1,3719.5,0.01080005]
["bitfinex","ETHUSD",1641025300886,0.98270417,3720.1,3719.4,0.01136847]
["bitfinex","ETHUSD",1641025302327,0.98270417,3720.1,3719.9,1.3608094]
["bitfinex","ETHUSD",1641025302628,0.98270417,3720.1,3720.0,0.00795793]
["bitfinex","ETHUSD",1641025302828,0.03443383,3720.3,3720.0,0.00795793]
["bitfinex","ETHUSD",1641025303028,0.6,3720.4,3720.0,0.00795793]
["bitfinex","ETHUSD",1641025303228,1.38060221,3720.9,3720.0,0.00795793]
["bitfinex","ETHUSD",1641025303448,1.34446,3720.9,3720.0,0.00795793]
["bitfinex","ETHUSD",1641025304030,0.84444601,3720.7,3720.2,1.3608094]
["bitfinex","ETHUSD",1641025304432,0.67221,3720.6,3720.3,0.00625266]
["bitfinex","ETHUSD",1641025306371,0.67218,3720.8,3720.3,0.00625266]
["bitfinex","ETHUSD",1641025306571,0.97218,3720.8,3720.3,0.00625266]
["bitfinex","ETHUSD",1641025306972,0.97218,3720.8,3720.1,0.00738951]
["bitfinex","ETHUSD",1641025307573,0.97218,3720.8,3720.1,1.36819891]
["bitfinex","ETHUSD",1641025307974,0.97218,3720.8,3720.3,1.3608094]
["bitfinex","ETHUSD",1641025308275,0.97218,3720.8,3720.4,0.00568424]
["bitfinex","ETHUSD",1641025309711,0.97218,3720.8,3720.2,0.00682108]
["bitfinex","ETHUSD",1641025310114,0.67218,3720.8,3720.2,0.00682108]
["bitfinex","ETHUSD",1641025310313,0.67214,3721.0,3720.2,0.00682108]
["bitfinex","ETHUSD",1641025310916,0.67214,3721.0,3720.2,1.36763048]
["bitfinex","ETHUSD",1641025311215,0.67214,3721.0,3720.3,0.00625266]
["bitfinex","ETHUSD",1641025311615,1.27214,3721.0,3720.3,0.00625266]
["bitfinex","ETHUSD",1641025311816,0.6722,3720.7,3720.3,0.00625266]
["bitfinex","ETHUSD",1641025313763,0.03960468,3720.8,3720.4,0.86324455]
["bitfinex","ETHUSD",1641025313964,0.67216,3720.9,3720.4,0.86324455]
["bitfinex","ETHUSD",1641025314170,0.67216,3720.9,3720.5,0.00511581]
["bitfinex","ETHUSD",1641025314569,0.03636022,3721.2,3720.5,0.00511581]
["bitfinex","ETHUSD",1641025314769,0.70174747,3721.4,3720.5,0.00511581]
["bitfinex","ETHUSD",1641025315171,3.5769241,3721.5,3720.5,0.00511581]
["bitfinex","ETHUSD",1641025315371,3.83855104,3721.5,3720.5,0.00511581]
["bitfinex","ETHUSD",1641025315973,1.09720462,3721.5,3720.5,1.36592521]
["bitfinex","ETHUSD",1641025316824,0.67207,3721.4,3720.5,1.36592521]
["bitfinex","ETHUSD",1641025318223,0.67207,3721.4,3720.5,0.00511581]
["bitfinex","ETHUSD",1641025319924,0.67207,3721.4,3720.6,1.3608094]
["bitfinex","ETHUSD",1641025320359,0.67207,3721.4,3720.7,0.00397896]
["bitfinex","ETHUSD",1641025320961,0.67207,3721.4,3720.5,0.00511581]
["bitfinex","ETHUSD",1641025321160,0.97207,3721.4,3720.5,1.36592521]
["bitfinex","ETHUSD",1641025321368,0.67207,3721.4,3720.5,1.36592521]
["bitfinex","ETHUSD",1641025324823,0.67209,3721.2,3720.5,1.36592521]
["bitfinex","ETHUSD",1641025325024,0.70320736,3721.2,3720.5,1.36592521]
["bitfinex","ETHUSD",1641025325425,1.30320736,3721.2,3720.5,1.36592521]
["bitfinex","ETHUSD",1641025326425,1.30320736,3721.2,3720.5,0.00511581]
["bitfinex","ETHUSD",1641025326926,0.03111736,3721.2,3721.0,0.95968633]
["bitfinex","ETHUSD",1641025327124,2.74134642,3721.6,3721.0,0.95968633]
["bitfinex","ETHUSD",1641025327325,2.74134642,3721.6,3721.1,0.00170527]
["bitfinex","ETHUSD",1641025327974,0.03516923,3721.7,3721.1,0.00170527]
["bitfinex","ETHUSD",1641025328180,2.74134642,3722.1,3721.1,0.00170527]
["bitfinex","ETHUSD",1641025328380,0.00113685,3721.6,3721.1,0.00170527]
["bitfinex","ETHUSD",1641025330085,0.67315685,3721.6,3721.1,0.00170527]
["bitfinex","ETHUSD",1641025330485,0.97315685,3721.6,3721.1,0.00170527]
["bitfinex","ETHUSD",1641025330686,0.60113685,3721.6,3720.9,0.00284212]
["bitfinex","ETHUSD",1641025330887,0.60113685,3721.6,3720.8,0.00341054]
["bitfinex","ETHUSD",1641025331187,2.16325325,3721.5,3720.8,0.00341054]
["bitfinex","ETHUSD",1641025331387,0.67213,3721.3,3720.8,0.00341054]
["bitfinex","ETHUSD",1641025331916,0.77604953,3721.1,3720.8,0.00341054]
["bitfinex","ETHUSD",1641025332114,1.07604953,3721.1,3720.8,0.00341054]
["bitfinex","ETHUSD",1641025333120,2.66090612,3721.0,3720.4,0.00568424]
["bitfinex","ETHUSD",1641025333321,0.67217,3721.0,3720.4,0.00568424]
["bitfinex","ETHUSD",1641025333520,0.67217,3721.0,3720.3,0.00625266]
["bitfinex","ETHUSD",1641025335374,0.67217,3721.0,3720.3,1.36706206]
["bitfinex","ETHUSD",1641025335771,0.67217,3721.0,3720.4,0.00568424]
["bitfinex","ETHUSD",1641025336175,0.67217,3721.0,3720.7,0.75101316]
["bitfinex","ETHUSD",1641025336672,0.67217,3721.0,3720.8,0.00341054]
["bitfinex","ETHUSD",1641025337075,0.6721,3721.2,3720.8,0.00341054]
["bitfinex","ETHUSD",1641025337279,0.3,3721.2,3720.8,0.00341054]
["bitfinex","ETHUSD",1641025337475,0.3,3721.2,3720.4,1.36649364]
["bitfinex","ETHUSD",1641025337476,1.98471518,3721.1,3720.4,1.36649364]
["bitfinex","ETHUSD",1641025337678,1.98471518,3721.1,3720.5,0.00511581]
["bitfinex","ETHUSD",1641025337880,2.28471518,3721.1,3720.5,0.00511581]
["bitfinex","ETHUSD",1641025338380,2.28471518,3721.1,3720.4,0.00568424]
["bitfinex","ETHUSD",1641025338381,0.6722,3720.8,3720.4,0.00568424]
["bitfinex","ETHUSD",1641025338578,1.94833319,3720.7,3720.4,0.00568424]
["bitfinex","ETHUSD",1641025338779,0.03922771,3720.9,3720.4,0.00568424]
["bitfinex","ETHUSD",1641025339058,2.12579433,3721.0,3720.4,0.00568424]
["bitfinex","ETHUSD",1641025339663,0.6722,3720.7,3720.4,0.00568424]
["bitfinex","ETHUSD",1641025342066,0.00113685,3721.6,3720.4,0.00568424]
["bitfinex","ETHUSD",1641025342270,0.00113685,3721.6,3720.4,2.93075992]
["bitfinex","ETHUSD",1641025342271,3.64615987,3721.6,3720.4,2.93075992]
["bitfinex","ETHUSD",1641025342466,3.64615987,3721.6,3720.4,0.69448424]
["bitfinex","ETHUSD",1641025342664,3.64615987,3721.6,3720.5,1.36592521]
["bitfinex","ETHUSD",1641025342872,0.00113685,3721.6,3721.1,0.88478734]
["bitfinex","ETHUSD",1641025343271,0.00113685,3721.6,3721.2,0.00113685]
["bitfinex","ETHUSD",1641025343971,0.00113685,3721.6,3721.1,0.00170527]
["bitfinex","ETHUSD",1641025344972,0.00113685,3721.6,3721.1,0.9544781]
["bitfinex","ETHUSD",1641025345374,0.00113685,3721.6,3721.2,0.00113685]
["bitfinex","ETHUSD",1641025346377,0.00113685,3721.6,3721.2,0.75743685]
["bitfinex","ETHUSD",1641025347421,0.00113685,3721.6,3721.2,2.11824625]
["bitfinex","ETHUSD",1641025347820,0.00113685,3721.6,3721.2,2.79013625]
["bitfinex","ETHUSD",1641025348020,0.00113685,3721.6,3721.3,1.3608094]
["bitfinex","ETHUSD",1641025348820,0.00113685,3721.6,3721.3,2.0326794]
["bitfinex","ETHUSD",1641025349623,0.00113685,3721.6,3721.4,1.3608094]
["bitfinex","ETHUSD",1641025350257,0.00113685,3721.6,3721.3,2.0326794]
["bitfinex","ETHUSD",1641025350960,0.00113685,3721.6,3721.3,1.3608094]
["bitfinex","ETHUSD",1641025352464,0.00113685,3721.6,3721.4,1.3608094]
["bitfinex","ETHUSD",1641025353065,0.00113685,3721.6,3721.2,0.05993685]
["bitfinex","ETHUSD",1641025353667,0.91857992,3721.5,3721.2,0.05993685]
["bitfinex","ETHUSD",1641025353871,0.67207,3721.4,3721.2,0.00113685]
["bitfinex","ETHUSD",1641025354137,0.03312559,3721.5,3721.2,0.00113685]
["bitfinex","ETHUSD",1641025354335,0.00113685,3721.6,3720.9,0.00284212]
["bitfinex","ETHUSD",1641025354939,0.00113685,3721.6,3720.8,0.00341054]
["bitfinex","ETHUSD",1641025355139,0.00113685,3721.6,3721.4,0.98676956]
["bitfinex","ETHUSD",1641025356639,0.00113685,3721.6,3721.0,1.3608094]
["bitfinex","ETHUSD",1641025357041,0.00113685,3721.6,3721.1,0.00170527]
["bitfinex","ETHUSD",1641025357440,0.00113685,3721.6,3721.1,1.36251467]
["bitfinex","ETHUSD",1641025357641,0.81122588,3722.0,3721.2,1.04839625]
["bitfinex","ETHUSD",1641025357881,0.81122588,3722.0,3721.2,1.0495331]
["bitfinex","ETHUSD",1641025358078,0.81122588,3722.0,3721.3,0.00170527]
["bitfinex","ETHUSD",1641025359981,0.57196,3721.9,3721.3,0.00170527]
["bitfinex","ETHUSD",1641025360381,0.00113684,3721.8,3721.3,0.00170527]
["bitfinex","ETHUSD",1641025361818,0.67201,3721.7,3721.3,0.00170527]
["bitfinex","ETHUSD",1641025362013,0.67201,3721.7,3720.9,0.00397897]
["bitfinex","ETHUSD",1641025363114,0.67201,3721.7,3720.9,0.7919751]
["bitfinex","ETHUSD",1641025363515,0.67201,3721.7,3721.0,0.00341054]
["bitfinex","ETHUSD",1641025364325,0.00113684,3721.8,3721.0,0.00341054]
["bitfinex","ETHUSD",1641025366576,0.67201,3721.7,3721.0,0.00341054]
["bitfinex","ETHUSD",1641025370315,1.9653125,3721.6,3721.0,0.00341054]
["bitfinex","ETHUSD",1641025370517,0.67207,3721.4,3721.0,0.00341054]
["bitfinex","ETHUSD",1641025370718,0.67207,3721.4,3720.8,0.0603]
["bitfinex","ETHUSD",1641025370719,0.67207,3721.4,3720.9,0.00397897]
["bitfinex","ETHUSD",1641025371515,0.0332167,3721.5,3720.9,0.00397897]
["bitfinex","ETHUSD",1641025371715,2.11227541,3721.6,3720.9,0.00397897]
["bitfinex","ETHUSD",1641025373371,0.03703189,3721.7,3720.9,0.00397897]
["bitfinex","ETHUSD",1641025373568,0.33198225,3721.8,3720.9,0.00397897]
["bitfinex","ETHUSD",1641025373768,0.00113684,3721.8,3720.9,0.00397897]
["bitfinex","ETHUSD",1641025374671,0.67201,3721.7,3720.9,0.00397897]
["bitfinex","ETHUSD",1641025376376,0.03185345,3721.8,3720.9,0.00397897]
["bitfinex","ETHUSD",1641025376614,0.00113684,3721.8,3720.9,0.00397897]
["bitfinex","ETHUSD",1641025377816,0.67312684,3721.8,3720.9,0.00397897]
["bitfinex","ETHUSD",1641025378319,2.23627568,3721.7,3720.9,0.00397897]
["bitfinex","ETHUSD",1641025378521,2.53627568,3721.7,3720.9,0.00397897]
["bitfinex","ETHUSD",1641025378718,0.67213,3721.3,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025378918,0.03940725,3721.2,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025379118,0.3,3721.2,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025379317,3.82929499,3720.9,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025379521,5.35329499,3720.9,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025379721,6.35329499,3720.9,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025381892,3.50329499,3720.9,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025382093,2.57929499,3720.9,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025382493,1.57929499,3720.9,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025382692,2.57929499,3720.9,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025382892,1.57929499,3720.9,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025383092,2.57929499,3720.9,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025383293,3.57929499,3720.9,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025383492,4.57929499,3720.9,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025384125,6.96886898,3720.9,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025389980,4.96886898,3720.9,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025390183,3.98957399,3720.9,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025390387,0.67225,3721.0,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025390586,0.67209,3721.2,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025390782,0.7083701,3721.2,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025391182,1.01701937,3721.3,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025391816,0.67211,3721.0,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025392433,1.27211,3721.0,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025392622,2.24137921,3720.9,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025393018,3.24137921,3720.9,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025393219,4.58585921,3720.9,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025393418,3.58585921,3720.9,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025395571,4.58585921,3720.9,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025397074,4.08545921,3720.9,3720.8,0.00454739]
["bitfinex","ETHUSD",1641025398676,20.53779921,3720.9,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025398877,3.63520911,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025399130,4.23520911,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025401523,3.23520911,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025401728,3.90743911,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025404685,3.30304155,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025404883,1.27223,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025405085,3.27368175,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025405484,1.27223,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025405683,3.23649543,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025405884,3.23547209,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025406185,3.26701575,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025406721,3.28101719,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025406923,3.26501473,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025407120,1.27223,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025407522,3.27145002,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025407821,3.94381776,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025408023,1.97397722,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025408222,3.95159512,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025408621,1.97397722,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025408922,3.94753973,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025409125,1.97397722,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025409325,3.94381776,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025409527,1.97397722,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025409926,1.67397722,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025410129,1.37397722,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025410564,1.67397722,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025411364,3.71058422,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025411566,1.67397722,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025412366,3.66359461,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025412768,1.67397722,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025415630,1.97397722,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025417130,3.98145109,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025417432,1.97397722,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025418470,3.94107068,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025418671,1.97397722,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025419772,1.67397722,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025419977,0.03061249,3721.2,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025420173,0.03666391,3721.2,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025420373,0.00170527,3721.1,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025420671,0.00113685,3721.0,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025421074,2.22741667,3721.6,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025421519,0.00397896,3721.5,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025421719,1.00397896,3721.5,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025421919,2.22627982,3721.4,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025422121,3.52797747,3721.4,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025422318,0.00284212,3721.3,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025422523,1.00284212,3721.3,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025422820,4.47055509,3721.1,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025423021,2.17013269,3721.0,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025423224,1.00113685,3721.0,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025423422,3.74248327,3721.0,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025423621,2.74248327,3721.0,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025423825,0.67224,3720.9,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025426470,0.97224,3720.9,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025426669,0.67224,3720.9,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025426969,0.97224,3720.9,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025427172,0.67224,3720.9,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025428472,0.0402163,3721.0,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025428473,0.00113685,3721.0,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025429123,2.05858914,3721.0,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025429523,3.05858914,3721.0,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025429725,3.73069914,3721.0,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025430330,0.67224,3720.9,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025430524,2.10983495,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025430924,4.08211495,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025431125,1.97228,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025431326,3.93122689,3720.8,3720.7,2.31119984]
["bitfinex","ETHUSD",1641025441164,2.31119984,3720.7,3719.8,0.0611]
["bitfinex","ETHUSD",1641025441366,0.67236,3720.1,3719.8,0.0611]
["bitfinex","ETHUSD",1641025441564,0.67236,3720.1,3719.9,0.00511581]
["bitfinex","ETHUSD",1641025441565,2.06954648,3720.0,3719.9,0.00511581]
["bitfinex","ETHUSD",1641025441769,2.36954648,3720.0,3719.9,0.00511581]
["bitfinex","ETHUSD",1641025441963,2.36954648,3720.0,3719.6,0.00682108]
["bitfinex","ETHUSD",1641025442164,0.96391077,3719.7,3719.6,0.00682108]
["bitfinex","ETHUSD",1641025442365,0.96391077,3719.7,3719.4,0.00795793]
["bitfinex","ETHUSD",1641025442664,0.6724,3719.6,3719.4,0.00795793]
["bitfinex","ETHUSD",1641025447881,0.6724,3719.6,3719.4,2.70795793]
["bitfinex","ETHUSD",1641025448183,0.6724,3719.6,3719.5,0.00738951]
["bitfinex","ETHUSD",1641025448981,0.038785,3719.7,3719.5,0.00738951]
["bitfinex","ETHUSD",1641025449184,1.34456,3720.3,3719.5,0.00738951]
["bitfinex","ETHUSD",1641025449383,1.64456,3720.3,3719.5,0.00738951]
["bitfinex","ETHUSD",1641025450386,0.67227,3720.0,3719.5,0.00738951]
["bitfinex","ETHUSD",1641025453421,0.67232,3719.7,3719.5,0.00738951]
["bitfinex","ETHUSD",1641025453823,0.03571111,3719.8,3719.5,0.00738951]
["bitfinex","ETHUSD",1641025454021,1.12404459,3720.2,3719.5,0.00738951]
["bitfinex","ETHUSD",1641025454225,1.42404459,3720.2,3719.5,0.00738951]
["bitfinex","ETHUSD",1641025454626,0.67229,3719.9,3719.5,0.00738951]
["bitfinex","ETHUSD",1641025466722,2.64392004,3719.9,3719.5,0.00738951]
["bitfinex","ETHUSD",1641025466927,0.03681374,3720.0,3719.5,0.00738951]
["bitfinex","ETHUSD",1641025467223,1.64464,3720.1,3719.5,0.00738951]
["bitfinex","ETHUSD",1641025467423,1.94464,3720.1,3719.5,0.00738951]
["bitfinex","ETHUSD",1641025467830,0.67233,3719.8,3719.5,0.00738951]
["bitfinex","ETHUSD",1641025470772,2.01701,3720.6,3719.5,0.00738951]
["bitfinex","ETHUSD",1641025470773,0.67226,3720.0,3719.5,2.18754854]
["bitfinex","ETHUSD",1641025470975,0.03206384,3720.5,3719.5,2.21161347]
["bitfinex","ETHUSD",1641025471172,0.03206384,3720.5,3719.6,0.00682108]
["bitfinex","ETHUSD",1641025471377,5.04739641,3720.7,3719.6,0.00682108]
["bitfinex","ETHUSD",1641025471673,5.34739641,3720.7,3719.5,0.00738951]
["bitfinex","ETHUSD",1641025471973,2.91119984,3720.7,3720.0,1.05471213]
["bitfinex","ETHUSD",1641025472177,0.6722,3720.4,3720.0,1.05471213]
["bitfinex","ETHUSD",1641025472373,0.6722,3720.4,3720.1,0.00397897]
["bitfinex","ETHUSD",1641025473774,0.67217,3720.6,3720.1,0.00397897]
["bitfinex","ETHUSD",1641025474235,2.31119984,3720.7,3720.1,2.25362588]
["bitfinex","ETHUSD",1641025474437,2.31119984,3720.7,3720.1,2.89942588]
["bitfinex","ETHUSD",1641025474633,2.31119984,3720.7,3720.2,0.00341054]
["bitfinex","ETHUSD",1641025475033,2.31119984,3720.7,3720.2,1.36421994]
["bitfinex","ETHUSD",1641025475233,2.31119984,3720.7,3720.3,2.30796155]
["bitfinex","ETHUSD",1641025475433,2.31119984,3720.7,3720.3,2.31080367]
["bitfinex","ETHUSD",1641025475634,2.31119984,3720.7,3720.4,0.0022737]
["bitfinex","ETHUSD",1641025475835,2.31119984,3720.7,3720.6,0.97413109]
["bitfinex","ETHUSD",1641025476235,2.31119984,3720.7,3720.6,0.97526794]
["bitfinex","ETHUSD",1641025478772,2.31119984,3720.7,3720.6,3.67526794]
["bitfinex","ETHUSD",1641025480977,2.31119984,3720.7,3720.6,2.70113685]
["bitfinex","ETHUSD",1641025494189,2.31119984,3720.7,3720.6,3.37311685]
["bitfinex","ETHUSD",1641025495188,2.31119984,3720.7,3720.6,2.70113685]
["bitfinex","ETHUSD",1641025497627,2.31119984,3720.7,3720.6,2.66363085]
["bitfinex","ETHUSD",1641025503580,2.31119984,3720.7,3720.6,4.84982853]
["bitfinex","ETHUSD",1641025504030,2.31119984,3720.7,3720.6,19.39363085]
["bitfinex","ETHUSD",1641025504234,2.31119984,3720.7,3720.6,22.89363085]
["bitfinex","ETHUSD",1641025505839,2.31119984,3720.7,3720.6,25.35266178]
["bitfinex","ETHUSD",1641025506438,7.50987255,3722.6,3721.5,0.67177]
["bitfinex","ETHUSD",1641025506639,0.13819997,3723.4,3721.6,2.20928745]
["bitfinex","ETHUSD",1641025506640,6.8642,3723.3,3721.6,2.20928745]
["bitfinex","ETHUSD",1641025506839,0.0096632,3722.3,3721.6,2.22111605]
["bitfinex","ETHUSD",1641025507039,0.0096632,3722.3,3722.1,0.90381688]
["bitfinex","ETHUSD",1641025507241,0.00909478,3722.2,3721.6,2.22111605]
["bitfinex","ETHUSD",1641025507640,0.97281535,3723.0,3721.8,0.67174]
["bitfinex","ETHUSD",1641025507641,0.00852635,3722.1,3721.8,0.67174]
["bitfinex","ETHUSD",1641025507877,0.00852635,3722.1,3721.5,0.13819997]
["bitfinex","ETHUSD",1641025508076,0.97281535,3723.0,3721.6,0.0604]
["bitfinex","ETHUSD",1641025508077,0.00795793,3722.0,3721.6,0.0604]
["bitfinex","ETHUSD",1641025508476,0.00738951,3721.9,3721.6,0.0604]
["bitfinex","ETHUSD",1641025508676,0.00738951,3721.9,3721.8,1.03616536]
["bitfinex","ETHUSD",1641025508881,0.67178,3722.9,3721.8,1.03616536]
["bitfinex","ETHUSD",1641025509082,1.27281535,3723.0,3721.8,1.03616536]
["bitfinex","ETHUSD",1641025509083,1.30944914,3723.0,3721.8,1.03616536]
["bitfinex","ETHUSD",1641025509281,0.01307374,3722.9,3721.8,1.03616536]
["bitfinex","ETHUSD",1641025509681,0.01250532,3722.8,3721.9,2.26276392]
["bitfinex","ETHUSD",1641025510082,0.01193689,3722.7,3722.2,0.67166]
["bitfinex","ETHUSD",1641025510487,0.01136847,3722.6,3722.2,0.67166]
["bitfinex","ETHUSD",1641025510883,0.01080005,3722.5,3722.2,0.67166]
["bitfinex","ETHUSD",1641025511389,0.8602692,3723.2,3722.0,0.0632]
["bitfinex","ETHUSD",1641025511390,0.01023162,3722.4,3722.0,0.0632]
["bitfinex","ETHUSD",1641025511828,0.0096632,3722.3,3722.0,0.0632]
["bitfinex","ETHUSD",1641025512227,0.00909478,3722.2,3722.0,0.0632]
["bitfinex","ETHUSD",1641025512427,0.00909478,3722.2,3722.1,0.67169]
["bitfinex","ETHUSD",1641025512627,0.8602692,3723.2,3722.0,0.0632]
["bitfinex","ETHUSD",1641025512828,2.73619657,3723.0,3722.0,0.0632]
["bitfinex","ETHUSD",1641025513026,0.00852635,3722.1,3722.0,0.0632]
["bitfinex","ETHUSD",1641025514631,0.00852635,3722.1,3721.9,2.03178611]
["bitfinex","ETHUSD",1641025515034,0.00795793,3722.0,3721.9,2.03178611]
["bitfinex","ETHUSD",1641025515476,0.01080005,3722.0,3721.9,2.03178611]
["bitfinex","ETHUSD",1641025517681,0.01080005,3722.0,3721.9,17.76178611]
["bitfinex","ETHUSD",1641025518480,0.01080005,3722.0,3721.9,5.53178611]
["bitfinex","ETHUSD",1641025518681,0.01080005,3722.0,3721.9,6.72539526]
["bitfinex","ETHUSD",1641025518880,0.01080005,3722.0,3721.9,9.42539526]
["bitfinex","ETHUSD",1641025519331,0.01080005,3722.0,3721.9,6.8717]
["bitfinex","ETHUSD",1641025520029,0.01080005,3722.0,3721.9,22.6017]
["bitfinex","ETHUSD",1641025520429,0.01080005,3722.0,3721.9,25.15539526]
["bitfinex","ETHUSD",1641025520829,0.01080005,3722.0,3721.9,9.42539526]
["bitfinex","ETHUSD",1641025521634,0.01080005,3722.0,3721.9,6.8717]
["bitfinex","ETHUSD",1641025523273,0.01080005,3722.0,3721.9,22.6017]
["bitfinex","ETHUSD",1641025524075,0.01080005,3722.0,3721.9,25.15539526]
["bitfinex","ETHUSD",1641025526381,0.01080005,3722.0,3721.9,9.42539526]
["bitfinex","ETHUSD",1641025526924,0.01080005,3722.0,3721.9,6.8717]
["bitfinex","ETHUSD",1641025527525,0.01080005,3722.0,3721.9,9.42539526]
["bitfinex","ETHUSD",1641025529832,0.01080005,3722.0,3721.9,12.92539526]
["bitfinex","ETHUSD",1641025532482,0.01080005,3722.0,3721.9,10.3717]
["bitfinex","ETHUSD",1641025532883,0.01080005,3722.0,3721.9,12.92539526]
["bitfinex","ETHUSD",1641025533482,0.01080005,3722.0,3721.9,10.3717]
["bitfinex","ETHUSD",1641025536236,0.01080005,3722.0,3721.9,7.81662395]
["bitfinex","ETHUSD",1641025536434,0.01080005,3722.0,3721.9,10.03811192]
["bitfinex","ETHUSD",1641025536635,0.01080005,3722.0,3721.9,7.81662395]
["bitfinex","ETHUSD",1641025537235,0.01080005,3722.0,3721.9,11.31662395]
["bitfinex","ETHUSD",1641025538279,0.01080005,3722.0,3721.9,7.81662395]
["bitfinex","ETHUSD",1641025542033,0.01080005,3722.0,3721.9,6.8717]
["bitfinex","ETHUSD",1641025542836,0.01080005,3722.0,3721.9,3.3717]
["bitfinex","ETHUSD",1641025544142,0.01080005,3722.0,3721.9,10.3717]
["bitfinex","ETHUSD",1641025544441,0.01080005,3722.0,3721.9,6.8717]
["bitfinex","ETHUSD",1641025545375,1.00828934,3722.9,3721.9,6.8717]
["bitfinex","ETHUSD",1641025545575,1.00828934,3722.9,3722.3,0.67163]
["bitfinex","ETHUSD",1641025545776,0.01250532,3722.8,3722.3,0.67163]
["bitfinex","ETHUSD",1641025545977,0.01250532,3722.8,3722.4,1.36759799]
["bitfinex","ETHUSD",1641025546176,0.01193689,3722.7,3722.4,1.36759799]
["bitfinex","ETHUSD",1641025546578,1.00828934,3722.9,3722.4,1.36759799]
["bitfinex","ETHUSD",1641025546579,0.01136847,3722.6,3722.4,1.36759799]
["bitfinex","ETHUSD",1641025546975,0.01080005,3722.5,3722.4,1.36759799]
["bitfinex","ETHUSD",1641025547378,0.01080005,3722.5,3722.2,1.82346399]
["bitfinex","ETHUSD",1641025547781,0.01023162,3722.4,3722.2,1.82346399]
["bitfinex","ETHUSD",1641025547980,0.01023162,3722.4,3721.9,2.7]
["bitfinex","ETHUSD",1641025547981,0.01023162,3722.4,3722.0,1.82346399]
["bitfinex","ETHUSD",1641025548178,0.012469,3722.6,3722.0,1.82346399]
["bitfinex","ETHUSD",1641025548179,0.0096632,3722.3,3722.0,1.82346399]
["bitfinex","ETHUSD",1641025548577,0.00909478,3722.2,3721.9,2.7]
["bitfinex","ETHUSD",1641025549023,0.00852635,3722.1,3721.9,2.7]
["bitfinex","ETHUSD",1641025549429,0.00795793,3722.0,3721.9,2.7]
["bitfinex","ETHUSD",1641025556531,0.00795793,3722.0,3721.9,4.52346399]
["bitfinex","ETHUSD",1641025557134,0.00795793,3722.0,3721.9,2.7]
["bitfinex","ETHUSD",1641025559039,0.00795793,3722.0,3721.9,6.2]
["bitfinex","ETHUSD",1641025559243,0.00795793,3722.0,3721.9,2.7]
["bitfinex","ETHUSD",1641025564633,0.00795793,3722.0,3721.9,5.26832559]
["bitfinex","ETHUSD",1641025566236,0.00795793,3722.0,3721.9,20.99832559]
["bitfinex","ETHUSD",1641025567635,0.00795793,3722.0,3721.9,21.06424302]
["bitfinex","ETHUSD",1641025569493,0.00795793,3722.0,3721.9,21.66424302]
["bitfinex","ETHUSD",1641025570093,0.00795793,3722.0,3721.9,21.59832559]
["bitfinex","ETHUSD",1641025572340,3.07447561,3723.6,3722.9,0.86084963]
["bitfinex","ETHUSD",1641025572544,1.06734821,3723.6,3722.9,0.86084963]
["bitfinex","ETHUSD",1641025572743,0.00852635,3723.5,3722.9,0.86084963]
["bitfinex","ETHUSD",1641025573141,0.00795793,3723.4,3722.9,0.86084963]
["bitfinex","ETHUSD",1641025573544,0.00738951,3723.3,3722.9,0.86084963]
["bitfinex","ETHUSD",1641025573942,0.00682108,3723.2,3722.9,0.86084963]
["bitfinex","ETHUSD",1641025574347,0.00625266,3723.1,3722.9,0.86084963]
["bitfinex","ETHUSD",1641025574647,0.00568423,3723.0,3722.9,0.86084963]
["bitfinex","ETHUSD",1641025575052,0.01023162,3723.0,3722.9,0.86084963]
["bitfinex","ETHUSD",1641025578592,0.01023162,3723.0,3722.9,1.53234963]
["bitfinex","ETHUSD",1641025579039,0.01023162,3723.0,3722.9,1.36036538]
["bitfinex","ETHUSD",1641025579641,0.01023162,3723.0,3722.8,1.36036538]
["bitfinex","ETHUSD",1641025579940,0.00511581,3722.9,3722.8,1.36036538]
["bitfinex","ETHUSD",1641025580140,1.01587482,3723.7,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025580539,1.02042221,3723.7,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025580939,0.00454739,3723.7,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025581940,0.83991254,3723.6,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025582141,1.99468203,3723.5,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025582341,0.00341054,3723.5,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025582539,0.00284212,3723.4,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025583081,0.0022737,3723.3,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025583482,0.00170527,3723.2,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025583886,0.00113685,3723.1,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025584387,0.00511581,3723.8,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025585789,0.77115001,3723.5,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025586187,0.00284212,3723.4,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025586637,0.0022737,3723.3,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025587042,0.00170527,3723.2,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025587436,0.00113685,3723.1,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025587840,0.0022737,3723.3,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025588037,0.67168,3723.2,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025588236,0.67338527,3723.2,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025588438,2.00409335,3723.1,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025588737,1.99715751,3723.1,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025588940,0.67171,3723.0,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025589943,2.73327294,3723.0,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025590144,2.7308572,3723.0,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025591095,0.67171,3723.0,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025594839,4.47171,3723.0,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025595240,4.77171,3723.0,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025598892,0.97171,3723.0,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025599306,0.67171,3723.0,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025599697,0.00113685,3723.1,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025600799,0.67171,3723.0,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025605488,0.00113685,3723.1,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025606489,0.6717,3723.0,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025606693,0.00113685,3723.1,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025608691,0.67283685,3723.1,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025610545,1.27283685,3723.1,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025611047,2.27283685,3723.1,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025611245,1.27283685,3723.1,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025611445,2.27283685,3723.1,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025612050,2.94465685,3723.1,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025613811,0.67283685,3723.1,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025618349,0.6717,3723.1,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025626048,0.9717,3723.1,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025627051,1.2717,3723.1,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025627352,0.6717,3723.1,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025632441,0.9717,3723.1,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025639146,0.6717,3723.1,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025639448,0.9717,3723.1,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025644299,1.2717,3723.1,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025644700,0.6717,3723.1,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025644901,0.9717,3723.1,3722.9,2.69488419]
["bitfinex","ETHUSD",1641025645102,0.90055336,3722.9,3721.8,0.0624]
["bitfinex","ETHUSD",1641025645305,0.90055336,3722.9,3721.7,1.36036538]
["bitfinex","ETHUSD",1641025645306,0.67198,3722.2,3721.7,1.36036538]
["bitfinex","ETHUSD",1641025645502,0.67198,3722.2,3721.9,0.00568423]
["bitfinex","ETHUSD",1641025645703,0.97198,3722.2,3721.9,0.00568423]
["bitfinex","ETHUSD",1641025645903,0.97198,3722.2,3722.0,0.00511581]
["bitfinex","ETHUSD",1641025646101,2.64407,3722.2,3722.0,0.00511581]
["bitfinex","ETHUSD",1641025646302,5.47421322,3722.1,3722.0,0.00511581]
["bitfinex","ETHUSD",1641025646549,9.35767353,3722.1,3722.0,0.00511581]
["bitfinex","ETHUSD",1641025646848,9.35767353,3722.1,3721.4,0.00852635]
["bitfinex","ETHUSD",1641025647049,1.00598629,3721.5,3721.4,0.00852635]
["bitfinex","ETHUSD",1641025647458,3.18860315,3721.5,3721.4,0.00852635]
["bitfinex","ETHUSD",1641025647658,3.18860315,3721.5,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025648758,1.37448335,3721.2,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025649458,1.37448335,3721.2,3720.8,0.01193689]
["bitfinex","ETHUSD",1641025649660,3.29884366,3721.3,3720.8,0.01193689]
["bitfinex","ETHUSD",1641025649860,3.97085366,3721.3,3720.8,0.01193689]
["bitfinex","ETHUSD",1641025650159,3.29884366,3721.3,3720.8,0.01193689]
["bitfinex","ETHUSD",1641025650400,1.37448335,3721.3,3720.8,0.01193689]
["bitfinex","ETHUSD",1641025650603,0.03027861,3721.4,3720.8,0.01193689]
["bitfinex","ETHUSD",1641025650801,2.01399949,3721.7,3720.8,2.71193689]
["bitfinex","ETHUSD",1641025651005,0.672,3721.4,3720.8,2.71193689]
["bitfinex","ETHUSD",1641025651208,0.672,3721.4,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025652706,0.03473821,3721.5,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025653002,0.672,3721.6,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025653804,1.95542399,3721.5,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025654042,0.672,3721.6,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025654251,0.672,3721.6,3720.9,0.98294689]
["bitfinex","ETHUSD",1641025654648,0.672,3721.6,3721.0,0.01080004]
["bitfinex","ETHUSD",1641025655049,1.91346011,3721.5,3721.0,0.01080004]
["bitfinex","ETHUSD",1641025656249,1.91346011,3721.5,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025656649,0.672,3721.6,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025657149,1.97152483,3721.5,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025657790,3.8712534,3721.5,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025658193,1.97152483,3721.5,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025658595,2.64354483,3721.5,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025659803,2.57183003,3721.4,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025660901,0.67204,3721.4,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025662546,1.99137825,3721.3,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025662748,0.67204,3721.4,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025662946,1.95570459,3721.3,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025663346,0.67204,3721.2,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025666807,1.91927159,3721.1,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025667004,0.67207,3721.0,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025668006,2.60857357,3721.0,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025668306,2.59134159,3721.0,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025670772,4.54105325,3721.0,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025670975,4.53622376,3721.0,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025671371,2.59134159,3721.0,3720.9,0.01136847]
["bitfinex","ETHUSD",1641025671772,2.59134159,3721.0,3720.8,2.66405847]
["bitfinex","ETHUSD",1641025671773,4.53215736,3721.0,3720.8,2.66405847]
["bitfinex","ETHUSD",1641025671977,4.52845752,3721.0,3720.8,2.66405847]
["bitfinex","ETHUSD",1641025672271,2.59134159,3721.0,3720.8,2.66405847]
["bitfinex","ETHUSD",1641025672997,1.91927159,3720.9,3720.8,2.66405847]
["bitfinex","ETHUSD",1641025682411,0.67207,3721.0,3720.8,2.66405847]
["bitfinex","ETHUSD",1641025683010,1.91927159,3720.9,3720.8,2.66405847]
["bitfinex","ETHUSD",1641025692562,1.37448335,3721.6,3720.8,2.66405847]
["bitfinex","ETHUSD",1641025692964,0.00341054,3721.5,3720.8,2.66405847]
["bitfinex","ETHUSD",1641025693365,0.00284212,3721.4,3720.8,2.66405847]
["bitfinex","ETHUSD",1641025693866,0.0022737,3721.3,3720.8,2.66405847]
["bitfinex","ETHUSD",1641025694071,0.0022737,3721.3,3720.8,4.02224065]
["bitfinex","ETHUSD",1641025694268,0.00170527,3721.2,3720.8,4.02224065]
["bitfinex","ETHUSD",1641025694669,0.00113685,3721.1,3720.9,1.35818218]
["bitfinex","ETHUSD",1641025697714,0.00113685,3721.1,3720.8,2.66405847]
["bitfinex","ETHUSD",1641025708865,0.67318685,3721.1,3720.8,2.66405847]
["bitfinex","ETHUSD",1641025712706,1.65026464,3721.0,3720.8,2.66405847]
["bitfinex","ETHUSD",1641025719607,0.00113685,3721.1,3720.8,2.66405847]
["bitfinex","ETHUSD",1641025719808,1.65026464,3721.3,3720.8,2.66405847]
["bitfinex","ETHUSD",1641025719809,1.60140149,3721.3,3720.8,2.66405847]
["bitfinex","ETHUSD",1641025720212,1.37448335,3721.5,3720.9,0.00113685]
["bitfinex","ETHUSD",1641025720610,0.00113685,3721.3,3720.9,0.00113685]
["bitfinex","ETHUSD",1641025722256,0.00113685,3721.3,3721.1,0.92129174]
["bitfinex","ETHUSD",1641025736753,0.00113685,3721.3,3721.1,1.84299174]
["bitfinex","ETHUSD",1641025737156,3.64502302,3722.4,3721.2,4.86286892]
["bitfinex","ETHUSD",1641025737358,3.64502302,3722.4,3721.7,29.99216525]
["bitfinex","ETHUSD",1641025737556,0.00397896,3722.0,3721.8,0.92762597]
["bitfinex","ETHUSD",1641025737756,0.00397896,3722.0,3721.8,2.59925597]
["bitfinex","ETHUSD",1641025737956,0.00341054,3721.9,3721.8,2.59925597]
["bitfinex","ETHUSD",1641025738656,0.00341054,3721.9,3721.8,3.27088807]
["bitfinex","ETHUSD",1641025738856,0.00341054,3721.9,3721.8,3.57088807]
["bitfinex","ETHUSD",1641025739261,0.00341054,3721.9,3721.8,3.27088807]
["bitfinex","ETHUSD",1641025739464,0.00341054,3721.9,3721.8,2.59925597]
["bitfinex","ETHUSD",1641025739862,0.00341054,3721.9,3721.8,9.59925597]
["bitfinex","ETHUSD",1641025740063,0.00341054,3721.9,3721.8,4.5812622]
["bitfinex","ETHUSD",1641025740306,0.00341054,3721.9,3721.8,3.5812622]
["bitfinex","ETHUSD",1641025740708,0.00341054,3721.9,3721.8,4.5812622]
["bitfinex","ETHUSD",1641025740908,0.00341054,3721.9,3721.8,3.5812622]
["bitfinex","ETHUSD",1641025741108,0.00341054,3721.9,3721.8,4.5812622]
["bitfinex","ETHUSD",1641025741312,0.00341054,3721.9,3721.8,2.59925597]
["bitfinex","ETHUSD",1641025742311,0.00341054,3721.9,3721.8,5.29925597]
["bitfinex","ETHUSD",1641025743410,0.00341054,3721.9,3721.8,4.29925597]
["bitfinex","ETHUSD",1641025743611,0.00341054,3721.9,3721.8,5.29925597]
["bitfinex","ETHUSD",1641025743813,0.00341054,3721.9,3721.8,7.10484561]
["bitfinex","ETHUSD",1641025744863,0.00341054,3721.9,3721.8,6.10484561]
["bitfinex","ETHUSD",1641025745664,0.00341054,3721.9,3721.8,7.10484561]
["bitfinex","ETHUSD",1641025746268,0.00341054,3721.9,3721.8,5.29925597]
["bitfinex","ETHUSD",1641025747168,0.00341054,3721.9,3721.8,7.10835085]
["bitfinex","ETHUSD",1641025747811,0.00341054,3721.9,3721.8,5.29925597]
["bitfinex","ETHUSD",1641025748213,0.00341054,3721.9,3721.8,7.10671077]
["bitfinex","ETHUSD",1641025748815,0.00341054,3721.9,3721.8,6.10671077]
["bitfinex","ETHUSD",1641025749219,0.00341054,3721.9,3721.8,7.10671077]
["bitfinex","ETHUSD",1641025749824,0.00341054,3721.9,3721.8,6.10671077]
["bitfinex","ETHUSD",1641025750018,0.00341054,3721.9,3721.8,7.10671077]
["bitfinex","ETHUSD",1641025750219,0.00341054,3721.9,3721.8,5.29925597]
["bitfinex","ETHUSD",1641025752266,0.00341054,3721.9,3721.8,4.29925597]
["bitfinex","ETHUSD",1641025752866,0.00341054,3721.9,3721.8,6.2812622]
["bitfinex","ETHUSD",1641025755530,0.00341054,3721.9,3721.8,7.2812622]
["bitfinex","ETHUSD",1641025755936,1.054e-05,3721.9,3721.8,23.3112622]
["bitfinex","ETHUSD",1641025756236,0.06953226,3722.8,3722.3,1.3430178]
["bitfinex","ETHUSD",1641025756439,0.06953226,3722.8,3722.2,17.07302]
["bitfinex","ETHUSD",1641025756639,0.00454738,3722.7,3722.3,1.0]
["bitfinex","ETHUSD",1641025756840,0.00454738,3722.7,3722.5,1.80862223]
["bitfinex","ETHUSD",1641025757040,0.00397896,3722.6,3722.5,1.80862223]
["bitfinex","ETHUSD",1641025757643,0.00397896,3722.6,3722.5,2.48011223]
["bitfinex","ETHUSD",1641025758043,0.00397896,3722.6,3722.5,0.67149]
["bitfinex","ETHUSD",1641025758646,2.79085278,3724.0,3723.8,1.09172844]
["bitfinex","ETHUSD",1641025758848,2.79085278,3724.0,3723.8,1.95412844]
["bitfinex","ETHUSD",1641025758849,0.23319368,3724.0,3723.8,1.95412844]
["bitfinex","ETHUSD",1641025759092,6.93,3724.5,3724.0,2.85]
["bitfinex","ETHUSD",1641025759281,4.55627877,3724.8,3724.0,2.85]
["bitfinex","ETHUSD",1641025759480,4.55627877,3724.8,3724.1,10.88275984]
["bitfinex","ETHUSD",1641025759481,0.00909478,3724.2,3724.1,10.88275984]
["bitfinex","ETHUSD",1641025759680,6.18,3724.7,3724.2,3.9]
["bitfinex","ETHUSD",1641025759883,6.18,3724.7,3724.4,0.6710885]
["bitfinex","ETHUSD",1641025760087,0.00227369,3724.6,3724.5,1.6421403]
["bitfinex","ETHUSD",1641025760581,0.00227369,3724.6,3724.5,6.6921403]
["bitfinex","ETHUSD",1641025760880,0.00227369,3724.6,3724.5,2.6421403]
["bitfinex","ETHUSD",1641025761181,0.00227369,3724.6,3724.5,1.3]
["bitfinex","ETHUSD",1641025761580,0.00227369,3724.6,3724.5,21.94836568]
["bitfinex","ETHUSD",1641025761780,3.111,3726.3,3724.6,2.85]
["bitfinex","ETHUSD",1641025761981,3.111,3726.3,3725.2,0.67109]
["bitfinex","ETHUSD",1641025762180,0.70650234,3726.9,3725.2,0.67109]
["bitfinex","ETHUSD",1641025762181,0.00625266,3725.7,3725.2,0.67109]
["bitfinex","ETHUSD",1641025762581,0.00568423,3725.6,3725.0,0.3]
["bitfinex","ETHUSD",1641025762814,0.00568423,3725.6,3725.2,1.34782502]
["bitfinex","ETHUSD",1641025763012,0.00511581,3725.5,3725.2,1.34782502]
["bitfinex","ETHUSD",1641025763213,0.00511581,3725.5,3725.2,2.01892502]
["bitfinex","ETHUSD",1641025763413,0.00454739,3725.4,3725.2,0.6711]
["bitfinex","ETHUSD",1641025763713,8.35455706,3726.4,3725.3,0.1082]
["bitfinex","ETHUSD",1641025763912,8.35455706,3726.4,3725.7,0.83650651]
["bitfinex","ETHUSD",1641025764121,4.67635706,3726.4,3725.7,0.83650651]
["bitfinex","ETHUSD",1641025764317,1.05435706,3726.4,3725.7,0.83650651]
["bitfinex","ETHUSD",1641025764517,1.05435706,3726.4,3725.3,0.1082]
["bitfinex","ETHUSD",1641025764918,0.00625266,3725.7,3725.3,0.1082]
["bitfinex","ETHUSD",1641025765325,0.00568423,3725.6,3725.3,0.1082]
["bitfinex","ETHUSD",1641025765726,3.1112715,3725.8,3725.5,1.01760382]
["bitfinex","ETHUSD",1641025766124,0.00625266,3725.7,3725.5,1.01760382]
["bitfinex","ETHUSD",1641025766558,0.00568423,3725.6,3725.5,1.01760382]
["bitfinex","ETHUSD",1641025766759,0.00568423,3725.6,3725.3,0.1082]
["bitfinex","ETHUSD",1641025767260,0.00511581,3725.5,3724.8,0.1082]
["bitfinex","ETHUSD",1641025767462,0.00511581,3725.5,3724.8,0.77936]
["bitfinex","ETHUSD",1641025767660,3.1112715,3725.8,3724.8,0.77936]
["bitfinex","ETHUSD",1641025767661,0.00454739,3725.4,3724.8,0.77936]
["bitfinex","ETHUSD",1641025767863,0.00454739,3725.4,3724.8,1.07936]
["bitfinex","ETHUSD",1641025768062,0.00397896,3725.3,3725.1,0.99488924]
["bitfinex","ETHUSD",1641025768364,0.00341054,3725.2,3724.8,0.1082]
["bitfinex","ETHUSD",1641025768863,4.0888769,3725.8,3724.8,0.1082]
["bitfinex","ETHUSD",1641025769265,4.0888769,3725.8,3724.9,0.00113685]
["bitfinex","ETHUSD",1641025769266,0.00341054,3725.7,3724.9,0.00113685]
["bitfinex","ETHUSD",1641025769664,4.6888769,3725.8,3724.9,0.00113685]
["bitfinex","ETHUSD",1641025769665,0.67144,3725.3,3724.9,0.00113685]
["bitfinex","ETHUSD",1641025769866,1.02057682,3725.2,3724.9,0.00113685]
["bitfinex","ETHUSD",1641025770728,1.02057682,3725.2,3723.6,0.0695236]
["bitfinex","ETHUSD",1641025770729,21.25151,3725.1,3723.6,0.0695236]
["bitfinex","ETHUSD",1641025770930,0.01282895,3724.4,3723.6,0.0695236]
["bitfinex","ETHUSD",1641025771129,0.01282895,3724.4,3723.7,0.00682108]
["bitfinex","ETHUSD",1641025771529,0.92103881,3723.9,3723.7,0.00682108]
["bitfinex","ETHUSD",1641025771726,0.67162,3724.1,3723.1,0.97710685]
["bitfinex","ETHUSD",1641025771926,0.67162,3724.1,3723.2,0.0096632]
["bitfinex","ETHUSD",1641025772128,0.04535096,3724.4,3723.2,4.55506471]
["bitfinex","ETHUSD",1641025772330,0.5,3724.9,3723.2,4.55506471]
["bitfinex","ETHUSD",1641025772532,0.5,3724.9,3723.3,1.00909477]
["bitfinex","ETHUSD",1641025772834,0.67152,3724.5,3724.0,0.81244307]
["bitfinex","ETHUSD",1641025773133,0.81193682,3724.8,3724.1,0.00454739]
["bitfinex","ETHUSD",1641025773331,1.34412685,3725.1,3724.1,0.00454739]
["bitfinex","ETHUSD",1641025773629,1.94412685,3725.1,3724.4,1.79901012]
["bitfinex","ETHUSD",1641025773829,2.26131331,3725.0,3724.4,1.79901012]
["bitfinex","ETHUSD",1641025774057,2.26131331,3725.0,3724.5,0.00227369]
["bitfinex","ETHUSD",1641025774462,0.67147,3724.8,3724.5,0.00227369]
["bitfinex","ETHUSD",1641025774663,1.72789614,3724.8,3724.5,0.00227369]
["bitfinex","ETHUSD",1641025774961,1.72789614,3724.8,3724.5,1.80128381]
["bitfinex","ETHUSD",1641025775460,1.72789614,3724.8,3724.6,0.00170527]
["bitfinex","ETHUSD",1641025775862,1.72789614,3724.8,3724.5,0.00227369]
["bitfinex","ETHUSD",1641025776262,1.72789614,3724.8,3724.5,1.80128381]
["bitfinex","ETHUSD",1641025776463,1.99093841,3724.7,3724.5,1.80128381]
["bitfinex","ETHUSD",1641025776660,1.99093841,3724.7,3724.6,0.00170527]
["bitfinex","ETHUSD",1641025777261,2.02295368,3724.7,3724.6,0.00170527]
["bitfinex","ETHUSD",1641025777662,2.02295368,3724.7,3724.5,1.80128381]
["bitfinex","ETHUSD",1641025777921,1.95480497,3724.7,3724.5,1.80128381]
["bitfinex","ETHUSD",1641025778124,2.00963084,3724.7,3724.6,0.00170527]
["bitfinex","ETHUSD",1641025778923,2.00963084,3724.7,3724.5,0.00227369]
["bitfinex","ETHUSD",1641025779526,0.67147,3724.8,3724.5,0.00227369]
["bitfinex","ETHUSD",1641025779729,0.00113685,3725.1,3724.5,0.00227369]
["bitfinex","ETHUSD",1641025779928,0.00113685,3725.1,3724.5,1.80128381]
["bitfinex","ETHUSD",1641025780429,0.00113685,3725.1,3724.7,1.79901012]
["bitfinex","ETHUSD",1641025780631,0.7973836,3725.1,3724.7,1.79901012]
["bitfinex","ETHUSD",1641025781430,0.7973836,3725.1,3724.8,1.79901012]
["bitfinex","ETHUSD",1641025781681,0.67144,3725.0,3724.8,1.79901012]
["bitfinex","ETHUSD",1641025782083,0.67144,3725.0,3724.7,1.79901012]
["bitfinex","ETHUSD",1641025782483,0.67144,3725.0,3724.7,4.49901012]
["bitfinex","ETHUSD",1641025782883,0.67144,3725.0,3724.7,2.7]
["bitfinex","ETHUSD",1641025783488,0.67144,3725.0,3724.7,4.49901012]
["bitfinex","ETHUSD",1641025783683,0.00113685,3725.1,3724.7,4.49901012]
["bitfinex","ETHUSD",1641025784886,0.67144,3725.0,3724.8,1.79901012]
["bitfinex","ETHUSD",1641025787428,0.67144,3725.0,3724.7,2.7]
["bitfinex","ETHUSD",1641025790572,1.04208264,3725.1,3724.7,2.7]
["bitfinex","ETHUSD",1641025791469,2.62744394,3725.0,3724.7,2.7]
["bitfinex","ETHUSD",1641025793218,2.62744394,3725.0,3724.6,0.00170527]
["bitfinex","ETHUSD",1641025793219,0.01292873,3724.8,3724.6,0.00170527]
["bitfinex","ETHUSD",1641025793428,4.6716,3724.7,3724.6,0.00170527]
["bitfinex","ETHUSD",1641025793617,8.66265184,3724.7,3723.5,0.00795793]
["bitfinex","ETHUSD",1641025793822,15.73,3724.5,3723.5,0.00795793]
["bitfinex","ETHUSD",1641025794020,2.73161707,3724.4,3723.5,0.00795793]
["bitfinex","ETHUSD",1641025794234,16.40178,3724.1,3723.5,0.00795793]
["bitfinex","ETHUSD",1641025794525,2.95,3723.7,3723.0,1.34369274]
["bitfinex","ETHUSD",1641025794728,2.95,3723.7,3721.6,4.54540151]
["bitfinex","ETHUSD",1641025794729,1.34369274,3723.0,3721.6,4.54540151]
["bitfinex","ETHUSD",1641025794928,2.54929558,3722.9,3721.7,1.78452727]
["bitfinex","ETHUSD",1641025795126,2.54929558,3722.9,3722.0,0.00682108]
["bitfinex","ETHUSD",1641025795127,0.3,3722.8,3722.0,0.00682108]
["bitfinex","ETHUSD",1641025795327,0.94721542,3722.2,3722.0,0.00682108]
["bitfinex","ETHUSD",1641025795525,2.35041347,3722.7,3722.0,0.00682108]
["bitfinex","ETHUSD",1641025795727,0.67202,3722.4,3722.0,0.00682108]
["bitfinex","ETHUSD",1641025796026,2.03156451,3722.3,3722.0,0.00682108]
["bitfinex","ETHUSD",1641025796225,2.33156451,3722.3,3722.0,0.00682108]
["bitfinex","ETHUSD",1641025796428,2.03156451,3722.3,3721.5,0.0096632]
["bitfinex","ETHUSD",1641025796662,1.043772,3722.1,3721.5,0.0096632]
["bitfinex","ETHUSD",1641025796862,2.08272756,3722.7,3721.5,0.0096632]
["bitfinex","ETHUSD",1641025797066,0.03668522,3723.1,3721.5,0.0096632]
["bitfinex","ETHUSD",1641025797262,0.03668522,3723.1,3721.5,0.07558063]
["bitfinex","ETHUSD",1641025797461,1.99352704,3722.9,3721.5,0.0096632]
["bitfinex","ETHUSD",1641025797661,0.67184,3722.8,3721.6,0.00909477]
["bitfinex","ETHUSD",1641025797862,1.01467,3722.4,3721.5,0.0096632]
["bitfinex","ETHUSD",1641025798064,1.71237288,3722.9,3721.5,0.0096632]
["bitfinex","ETHUSD",1641025798264,1.71237288,3722.9,3721.6,0.06591743]
["bitfinex","ETHUSD",1641025798663,1.71237288,3722.9,3721.7,0.00852635]
["bitfinex","ETHUSD",1641025799069,1.01240931,3722.3,3721.5,0.0096632]
["bitfinex","ETHUSD",1641025802021,1.01240931,3722.3,3721.5,0.6814232]
["bitfinex","ETHUSD",1641025802420,1.34369274,3723.0,3721.5,1.6814232]
["bitfinex","ETHUSD",1641025802620,1.34369274,3723.0,3721.5,2.2814232]
["bitfinex","ETHUSD",1641025803036,2.00810873,3722.9,3721.5,0.9814232]
["bitfinex","ETHUSD",1641025803222,2.04169684,3722.9,3721.5,0.0096632]
["bitfinex","ETHUSD",1641025803420,0.81941914,3722.5,3721.5,3.7096632]
["bitfinex","ETHUSD",1641025803621,0.81941914,3722.5,3721.5,4.3096632]
["bitfinex","ETHUSD",1641025804083,1.34369274,3723.0,3721.5,4.3096632]
["bitfinex","ETHUSD",1641025805074,1.34369274,3723.0,3721.5,4.3]
["bitfinex","ETHUSD",1641025805275,0.76443548,3722.7,3721.9,1.33503267]
["bitfinex","ETHUSD",1641025805678,0.76443548,3722.7,3722.0,0.00682108]
["bitfinex","ETHUSD",1641025806678,0.76443548,3722.7,3722.0,0.79993834]
["bitfinex","ETHUSD",1641025807080,1.34369274,3723.0,3722.0,0.79993834]
["bitfinex","ETHUSD",1641025807081,1.34369274,3723.0,3722.1,0.00625266]
["bitfinex","ETHUSD",1641025808525,2.23686004,3722.9,3722.1,0.00625266]
["bitfinex","ETHUSD",1641025808722,0.97184,3722.8,3722.1,0.00625266]
["bitfinex","ETHUSD",1641025808921,2.23686004,3722.9,3721.9,0.0073895]
["bitfinex","ETHUSD",1641025809122,0.3,3722.8,3721.9,0.0073895]
["bitfinex","ETHUSD",1641025809323,0.3,3722.8,3722.3,0.02720052]
["bitfinex","ETHUSD",1641025809523,0.3,3722.8,3722.6,0.02720052]
["bitfinex","ETHUSD",1641025809726,2.11671259,3723.0,3722.6,0.02720052]
["bitfinex","ETHUSD",1641025809923,0.67188,3722.7,3722.6,0.02720052]
["bitfinex","ETHUSD",1641025810124,2.51910831,3722.7,3722.6,0.02720052]
["bitfinex","ETHUSD",1641025810425,2.51910831,3722.7,3722.6,0.03061106]
["bitfinex","ETHUSD",1641025810829,1.84722831,3722.7,3722.6,0.03061106]
["bitfinex","ETHUSD",1641025811026,3.21032119,3722.7,3722.6,0.03061106]
["bitfinex","ETHUSD",1641025811670,3.21032119,3722.9,3722.6,0.03061106]
["bitfinex","ETHUSD",1641025812068,3.21032119,3722.9,3722.7,0.00284212]
["bitfinex","ETHUSD",1641025813578,3.21032119,3722.9,3722.7,2.70284212]
["bitfinex","ETHUSD",1641025813776,1.84722831,3722.9,3722.7,2.70284212]
["bitfinex","ETHUSD",1641025813976,1.84722831,3722.9,3722.8,0.00227369]
["bitfinex","ETHUSD",1641025814578,1.84722831,3722.9,3722.8,0.02947421]
["bitfinex","ETHUSD",1641025814880,1.84722831,3722.9,3722.8,0.05667473]
["bitfinex","ETHUSD",1641025815320,1.99019259,3722.9,3722.8,0.05667473]
["bitfinex","ETHUSD",1641025815933,2.11671259,3723.0,3722.8,0.05667473]
["bitfinex","ETHUSD",1641025816133,4.13432943,3723.0,3722.8,0.05667473]
["bitfinex","ETHUSD",1641025816334,4.1159794,3723.0,3722.9,0.00170527]
["bitfinex","ETHUSD",1641025816537,2.11671259,3723.0,3722.9,0.00170527]
["bitfinex","ETHUSD",1641025818435,4.12677201,3723.0,3722.9,0.00170527]
["bitfinex","ETHUSD",1641025818636,4.23046402,3723.0,3722.9,0.00170527]
["bitfinex","ETHUSD",1641025818834,5.48046402,3723.0,3722.9,0.00170527]
["bitfinex","ETHUSD",1641025819063,3.36671259,3723.0,3722.9,0.00170527]
["bitfinex","ETHUSD",1641025820071,3.36671259,3723.0,3722.9,0.02890579]
["bitfinex","ETHUSD",1641025820270,3.36671259,3723.0,3722.7,1.88653976]
["bitfinex","ETHUSD",1641025820271,4.85,3722.9,3722.7,1.88653976]
["bitfinex","ETHUSD",1641025820567,2.62198,3722.8,3722.7,1.88653976]
["bitfinex","ETHUSD",1641025820768,2.92198,3722.8,3722.7,1.88653976]
["bitfinex","ETHUSD",1641025820967,4.17198,3722.8,3722.7,1.88653976]
["bitfinex","ETHUSD",1641025821169,6.01193143,3722.8,3722.7,1.88653976]
["bitfinex","ETHUSD",1641025821374,9.50133572,3722.8,3722.7,1.88653976]
["bitfinex","ETHUSD",1641025822173,7.55133572,3722.8,3722.7,1.88653976]
["bitfinex","ETHUSD",1641025824530,7.52133572,3722.8,3722.7,1.88653976]
["bitfinex","ETHUSD",1641025825833,4.85,3722.7,3722.3,0.06952583]
["bitfinex","ETHUSD",1641025826032,0.67201,3722.5,3722.3,0.06952583]
["bitfinex","ETHUSD",1641025826232,0.67201,3722.5,3721.4,7.0513]
["bitfinex","ETHUSD",1641025826233,0.70856193,3722.5,3721.4,7.0513]
["bitfinex","ETHUSD",1641025826432,0.3,3722.4,3721.4,3.8561]
["bitfinex","ETHUSD",1641025826663,0.3,3722.4,3721.5,0.00738951]
["bitfinex","ETHUSD",1641025826867,2.83381796,3722.5,3721.5,0.00738951]
["bitfinex","ETHUSD",1641025827068,1.23084118,3722.3,3721.5,0.00738951]
["bitfinex","ETHUSD",1641025827265,1.23084118,3722.3,3721.2,0.00909478]
["bitfinex","ETHUSD",1641025827467,1.03212823,3721.3,3721.2,0.00909478]
["bitfinex","ETHUSD",1641025828068,1.03212823,3721.3,3721.1,0.0096632]
["bitfinex","ETHUSD",1641025828270,2.56053135,3721.2,3721.1,0.0096632]
["bitfinex","ETHUSD",1641025828468,0.33152736,3721.2,3721.1,0.0096632]
["bitfinex","ETHUSD",1641025828668,0.67219,3721.1,3720.9,0.01080005]
["bitfinex","ETHUSD",1641025829671,0.67219,3721.1,3720.8,0.01136847]
["bitfinex","ETHUSD",1641025829872,1.25,3721.0,3720.8,0.01136847]
["bitfinex","ETHUSD",1641025830719,1.25,3720.9,3720.8,0.01136847]
["bitfinex","ETHUSD",1641025831518,1.25,3720.9,3720.8,0.96826333]
["bitfinex","ETHUSD",1641025831720,1.25,3720.9,3720.8,0.01136847]
["bitfinex","ETHUSD",1641025834074,1.25,3720.9,3720.8,2.71136847]
["bitfinex","ETHUSD",1641025835282,1.25,3720.9,3720.8,5.94173551]
["bitfinex","ETHUSD",1641025835488,1.25,3720.9,3720.8,4.32356017]
["bitfinex","ETHUSD",1641025836085,1.25,3720.9,3720.8,3.72356017]
["bitfinex","ETHUSD",1641025836287,1.25,3720.9,3720.8,2.71136847]
["bitfinex","ETHUSD",1641025840137,1.9221,3720.9,3720.8,2.71136847]
["bitfinex","ETHUSD",1641025842164,2.84374176,3720.9,3720.8,2.71136847]
["bitfinex","ETHUSD",1641025843367,4.87966373,3720.9,3720.8,2.71136847]
["bitfinex","ETHUSD",1641025843564,2.84374176,3720.9,3720.8,2.71136847]
["bitfinex","ETHUSD",1641025845171,1.9221,3720.9,3720.8,2.71136847]
["bitfinex","ETHUSD",1641025846220,2.85683564,3720.9,3720.8,2.71136847]
["bitfinex","ETHUSD",1641025850885,1.9221,3720.9,3720.8,2.71136847]
["bitfinex","ETHUSD",1641025851993,2.2221,3720.9,3720.8,2.71136847]
["bitfinex","ETHUSD",1641025852189,2.5221,3720.9,3720.8,2.71136847]
["bitfinex","ETHUSD",1641025852832,4.30935988,3720.9,3720.8,2.71136847]
["bitfinex","ETHUSD",1641025853037,5.1701312,3720.9,3720.8,2.71136847]
["bitfinex","ETHUSD",1641025854239,7.46992479,3720.9,3720.8,2.71136847]
["bitfinex","ETHUSD",1641025859282,7.16992479,3720.9,3720.8,2.71136847]
["bitfinex","ETHUSD",1641025859480,7.46992479,3720.9,3720.8,2.71136847]
["bitfinex","ETHUSD",1641025859777,7.46992479,3720.9,3720.8,2.7]
["bitfinex","ETHUSD",1641025864174,4.8701312,3720.9,3720.8,2.7]
["bitfinex","ETHUSD",1641025864674,4.00935988,3720.9,3720.8,2.7]
["bitfinex","ETHUSD",1641025865073,3.26824988,3720.9,3720.8,2.7]
["bitfinex","ETHUSD",1641025865475,2.03530288,3721.3,3721.1,1.24870088]
["bitfinex","ETHUSD",1641025865476,0.71593432,3721.3,3721.1,1.24870088]
["bitfinex","ETHUSD",1641025865677,2.74717128,3721.8,3721.6,0.82244513]
["bitfinex","ETHUSD",1641025865876,2.74717128,3721.8,3721.7,0.01238356]
["bitfinex","ETHUSD",1641025866275,2.01553128,3721.8,3721.7,0.01238356]
["bitfinex","ETHUSD",1641025866477,1.92303128,3721.9,3721.7,0.01238356]
["bitfinex","ETHUSD",1641025866678,0.91830127,3722.2,3721.9,1.68370755]
["bitfinex","ETHUSD",1641025866879,7.59379796,3723.9,3722.8,0.05937866]
["bitfinex","ETHUSD",1641025867085,7.59379796,3723.9,3723.6,0.01289228]
["bitfinex","ETHUSD",1641025867279,7.59379796,3723.9,3723.6,0.87359228]
["bitfinex","ETHUSD",1641025867678,7.59379796,3723.9,3723.6,0.8607]
["bitfinex","ETHUSD",1641025867932,1.03157296,3724.4,3723.6,0.8607]
["bitfinex","ETHUSD",1641025868134,1.03157296,3724.4,3722.9,0.13819997]
["bitfinex","ETHUSD",1641025868330,0.00682108,3724.0,3722.9,0.13819997]
["bitfinex","ETHUSD",1641025868731,0.03456325,3724.5,3723.0,1.78175625]
["bitfinex","ETHUSD",1641025868732,0.86252354,3723.5,3723.0,1.78175625]
["bitfinex","ETHUSD",1641025868932,0.86252354,3723.5,3723.2,0.67161]
["bitfinex","ETHUSD",1641025869136,3.9835,3724.9,3723.2,0.67161]
["bitfinex","ETHUSD",1641025869137,0.00341054,3723.4,3723.2,0.67161]
["bitfinex","ETHUSD",1641025869535,6.18,3725.0,3723.2,0.67161]
["bitfinex","ETHUSD",1641025869536,0.00284212,3723.3,3723.2,0.67161]
["bitfinex","ETHUSD",1641025873696,0.00284212,3723.3,3723.2,1.61724502]
["bitfinex","ETHUSD",1641025874497,0.00284212,3723.3,3723.2,0.67161]
["bitfinex","ETHUSD",1641025874696,0.00204212,3723.3,3723.1,1.78175625]
["bitfinex","ETHUSD",1641025875096,1.17166,3724.8,3723.2,2.7]
["bitfinex","ETHUSD",1641025875324,15.73,3724.7,3723.2,2.7]
["bitfinex","ETHUSD",1641025875529,1.0,3724.6,3723.2,2.7]
["bitfinex","ETHUSD",1641025875731,0.77181016,3723.8,3723.2,2.7]
["bitfinex","ETHUSD",1641025876134,0.00431581,3723.7,3723.2,2.7]
["bitfinex","ETHUSD",1641025876531,0.00374739,3723.6,3723.2,2.7]
["bitfinex","ETHUSD",1641025877034,0.00317896,3723.5,3723.2,2.7]
["bitfinex","ETHUSD",1641025877435,0.00261054,3723.4,3723.2,2.7]
["bitfinex","ETHUSD",1641025877830,0.00204212,3723.3,3723.2,2.7]
["bitfinex","ETHUSD",1641025879080,0.00204212,3723.3,3723.2,4.04177638]
["bitfinex","ETHUSD",1641025879287,0.00204212,3723.3,3723.2,2.7]
["bitfinex","ETHUSD",1641025879685,2.00204212,3723.3,3723.2,2.7]
["bitfinex","ETHUSD",1641025880087,2.60204212,3723.3,3723.2,2.7]
["bitfinex","ETHUSD",1641025883437,0.60204212,3723.3,3723.2,2.7]
["bitfinex","ETHUSD",1641025883838,0.30204212,3723.3,3723.2,2.7]
["bitfinex","ETHUSD",1641025884639,0.00204212,3723.3,3723.2,2.7]
["bitfinex","ETHUSD",1641025905737,0.00204212,3723.3,3723.2,7.54177638]
["bitfinex","ETHUSD",1641025905943,0.00204212,3723.3,3723.2,4.04177638]
["bitfinex","ETHUSD",1641025906336,0.00204212,3723.3,3723.2,2.7]
["bitfinex","ETHUSD",1641025908240,0.9623502,3723.8,3723.2,2.7]
["bitfinex","ETHUSD",1641025908639,0.00431581,3723.7,3723.2,2.7]
["bitfinex","ETHUSD",1641025909074,0.00374739,3723.6,3723.2,2.7]
["bitfinex","ETHUSD",1641025909480,0.00317896,3723.5,3723.2,2.7]
["bitfinex","ETHUSD",1641025909881,0.00261054,3723.4,3723.2,2.7]
["bitfinex","ETHUSD",1641025910279,0.00204212,3723.3,3723.2,2.7]
["bitfinex","ETHUSD",1641025911581,0.00204212,3723.3,3723.2,3.3716]
["bitfinex","ETHUSD",1641025912582,0.00204212,3723.3,3723.2,2.7]
["bitfinex","ETHUSD",1641025917779,0.67380212,3723.3,3723.2,2.7]
["bitfinex","ETHUSD",1641025918378,0.97380212,3723.3,3723.2,2.7]
["bitfinex","ETHUSD",1641025920189,0.67380212,3723.3,3723.2,2.7]
["bitfinex","ETHUSD",1641025920658,0.97380212,3723.3,3723.2,2.7]
["bitfinex","ETHUSD",1641025921758,1.07683968,3723.3,3723.2,2.7]
["bitfinex","ETHUSD",1641025925083,2.07683968,3723.3,3723.2,2.7]
["bitfinex","ETHUSD",1641025925283,1.07683968,3723.3,3723.2,2.7]
["bitfinex","ETHUSD",1641025925483,2.07683968,3723.3,3723.2,2.7]
["bitfinex","ETHUSD",1641025927688,2.07683968,3723.3,3722.8,0.05937866]
["bitfinex","ETHUSD",1641025927933,0.10303756,3722.9,3722.8,0.05937866]
["bitfinex","ETHUSD",1641025928333,0.10303756,3722.9,3722.8,0.06017866]
["bitfinex","ETHUSD",1641025928931,0.96631466,3722.9,3722.8,0.06017866]
["bitfinex","ETHUSD",1641025931437,0.96631466,3722.9,3722.4,0.06930771]
["bitfinex","ETHUSD",1641025931438,0.10303756,3722.7,3722.4,0.06930771]
["bitfinex","ETHUSD",1641025931679,0.77504756,3722.6,3722.4,0.06930771]
["bitfinex","ETHUSD",1641025931880,1.37504756,3722.6,3722.5,0.00170527]
["bitfinex","ETHUSD",1641025933878,1.37504756,3722.6,3722.3,0.00284212]
["bitfinex","ETHUSD",1641025936546,4.07504756,3722.6,3722.3,0.00284212]
["bitfinex","ETHUSD",1641025937347,3.47504756,3722.6,3722.3,0.00284212]
["bitfinex","ETHUSD",1641025938653,4.07504756,3722.6,3722.3,0.00284212]
["bitfinex","ETHUSD",1641025942393,0.10303756,3722.5,3722.3,0.00284212]
["bitfinex","ETHUSD",1641025942596,0.77505756,3722.4,3722.3,0.00284212]
["bitfinex","ETHUSD",1641025942838,17.10505756,3722.4,3722.3,0.00284212]
["bitfinex","ETHUSD",1641025943039,1.37505756,3722.4,3722.3,0.00284212]
["bitfinex","ETHUSD",1641025944037,17.10505756,3722.4,3722.3,0.00284212]
["bitfinex","ETHUSD",1641025944643,1.37505756,3722.4,3722.3,0.00284212]
["bitfinex","ETHUSD",1641025944847,17.10505756,3722.4,3722.3,0.00284212]
["bitfinex","ETHUSD",1641025945445,1.37505756,3722.4,3722.3,0.00284212]
["bitfinex","ETHUSD",1641025946984,0.70303756,3722.4,3722.3,0.00284212]
["bitfinex","ETHUSD",1641025947187,0.40303756,3722.4,3722.3,0.00284212]
["bitfinex","ETHUSD",1641025947685,0.10303756,3722.5,3722.3,0.00284212]
["bitfinex","ETHUSD",1641025955501,0.10303756,3722.5,3722.3,0.67465212]
["bitfinex","ETHUSD",1641025955902,0.10303756,3722.5,3722.4,0.0022737]
["bitfinex","ETHUSD",1641025958029,0.10303756,3722.5,3722.3,0.00284212]
["bitfinex","ETHUSD",1641025959935,0.10303756,3722.5,3722.3,0.67464212]
["bitfinex","ETHUSD",1641025960338,0.10303756,3722.5,3722.4,0.0022737]
["bitfinex","ETHUSD",1641025962682,0.10303756,3722.5,3722.3,0.00284212]
["bitfinex","ETHUSD",1641025977075,0.7082,3722.5,3722.4,4.0]
["bitfinex","ETHUSD",1641025977275,0.05937866,3722.8,3722.4,7.36703055]
["bitfinex","ETHUSD",1641025977475,0.05937866,3722.8,3722.4,8.66930425]
["bitfinex","ETHUSD",1641025977678,0.03140557,3724.2,3722.8,0.67157]
["bitfinex","ETHUSD",1641025977976,0.82308599,3724.2,3723.0,0.945948]
["bitfinex","ETHUSD",1641025978380,0.07101402,3723.1,3723.0,0.945948]
["bitfinex","ETHUSD",1641025979179,0.00170527,3723.1,3723.0,3.11028609]
["bitfinex","ETHUSD",1641025979382,0.00170527,3723.1,3723.0,4.43570132]
["bitfinex","ETHUSD",1641025979581,0.00170527,3723.1,3723.0,5.43570132]
["bitfinex","ETHUSD",1641025979780,0.00170527,3723.1,3723.0,6.10727132]
["bitfinex","ETHUSD",1641025979981,0.00170527,3723.1,3723.0,5.10727132]
["bitfinex","ETHUSD",1641025980181,0.00170527,3723.1,3723.0,3.78185609]
["bitfinex","ETHUSD",1641025980428,0.00170527,3723.1,3723.0,4.78185609]
["bitfinex","ETHUSD",1641025981033,0.00170527,3723.1,3723.0,2.617518]
["bitfinex","ETHUSD",1641025981231,0.00170527,3723.1,3723.0,0.67157]
["bitfinex","ETHUSD",1641025981434,0.00170527,3723.1,3722.9,1.32541523]
["bitfinex","ETHUSD",1641025981630,0.00170527,3723.1,3722.9,1.78175625]
["bitfinex","ETHUSD",1641025981830,0.00113684,3723.0,3722.9,1.78175625]
["bitfinex","ETHUSD",1641025982231,0.00113684,3723.0,3722.8,4.35089866]
["bitfinex","ETHUSD",1641025982831,0.00113684,3723.0,3722.8,3.0201]
["bitfinex","ETHUSD",1641025983031,0.00113684,3723.0,3722.6,1.45960595]
["bitfinex","ETHUSD",1641025983431,0.00113684,3723.0,3722.6,1.40010595]
["bitfinex","ETHUSD",1641025983634,0.00113684,3723.0,3722.7,1.33079866]
["bitfinex","ETHUSD",1641025984080,0.00113684,3723.0,3722.6,1.40010595]
["bitfinex","ETHUSD",1641025985283,0.00113684,3723.0,3722.6,1.33079866]
["bitfinex","ETHUSD",1641025985883,0.00113684,3723.0,3722.5,1.33079866]
["bitfinex","ETHUSD",1641025986287,0.00113684,3723.0,3722.6,0.00113685]
["bitfinex","ETHUSD",1641025986488,2.70113684,3723.0,3722.6,1.33193551]
["bitfinex","ETHUSD",1641025986688,2.70113684,3723.0,3722.6,2.00364551]
["bitfinex","ETHUSD",1641025987089,2.70113684,3723.0,3722.7,1.33079866]
["bitfinex","ETHUSD",1641025988134,0.00113684,3723.0,3722.6,2.00364551]
["bitfinex","ETHUSD",1641025988734,0.00113684,3723.0,3722.6,0.67284685]
["bitfinex","ETHUSD",1641025990139,0.00113684,3723.0,3722.7,1.33079866]
["bitfinex","ETHUSD",1641025992078,0.00113684,3723.0,3722.6,0.67284685]
["bitfinex","ETHUSD",1641025992079,0.00113684,3723.0,3722.8,1.33079866]
["bitfinex","ETHUSD",1641025997435,0.00113684,3723.0,3722.7,2.00247866]
["bitfinex","ETHUSD",1641025998036,0.00113684,3723.0,3722.8,1.33079866]
["bitfinex","ETHUSD",1641025998436,0.00113684,3723.0,3722.9,1.33079866]
["bitfinex","ETHUSD",1641025999912,0.00113684,3723.0,3722.7,0.67168]
["bitfinex","ETHUSD",1641026001316,0.00113684,3723.0,3722.7,2.00247866]
["bitfinex","ETHUSD",1641026002114,0.00113684,3723.0,3722.7,0.67168]
["bitfinex","ETHUSD",1641026003933,0.00113684,3723.0,3722.6,1.33193551]
["bitfinex","ETHUSD",1641026004838,0.00113684,3723.0,3722.6,1.86923551]
["bitfinex","ETHUSD",1641026005036,0.00113684,3723.0,3722.6,0.53843685]
["bitfinex","ETHUSD",1641026012133,0.86150312,3723.0,3722.6,0.53843685]
["bitfinex","ETHUSD",1641026012538,1.46150312,3723.0,3722.6,0.53843685]
["bitfinex","ETHUSD",1641026012738,0.01226231,3722.8,3722.2,3.29803881]
["bitfinex","ETHUSD",1641026013136,0.01226231,3722.8,3722.3,0.00170527]
["bitfinex","ETHUSD",1641026014193,0.67195,3722.5,3722.3,0.00170527]
["bitfinex","ETHUSD",1641026014395,0.98679896,3722.4,3722.3,0.00170527]
["bitfinex","ETHUSD",1641026014596,1.28679896,3722.4,3722.3,0.00170527]
["bitfinex","ETHUSD",1641026014796,3.13214343,3722.4,3722.3,0.00170527]
["bitfinex","ETHUSD",1641026014999,3.43214343,3722.4,3722.3,0.00170527]
["bitfinex","ETHUSD",1641026016799,3.73214343,3722.4,3722.3,0.00170527]
["bitfinex","ETHUSD",1641026016999,3.43214343,3722.4,3722.3,0.00170527]
["bitfinex","ETHUSD",1641026017402,3.13214343,3722.4,3722.3,0.00170527]
["bitfinex","ETHUSD",1641026018436,5.83214343,3722.4,3722.3,0.00170527]
["bitfinex","ETHUSD",1641026018837,5.94022043,3722.4,3722.3,0.00170527]
["bitfinex","ETHUSD",1641026019038,6.24022043,3722.4,3722.3,0.00170527]
["bitfinex","ETHUSD",1641026022398,5.94022043,3722.4,3722.3,0.00170527]
["bitfinex","ETHUSD",1641026023501,6.24022043,3722.4,3722.3,0.00170527]
["bitfinex","ETHUSD",1641026024701,5.94022043,3722.4,3722.3,0.00170527]
["bitfinex","ETHUSD",1641026026036,6.24022043,3722.4,3722.3,0.00170527]
["bitfinex","ETHUSD",1641026027337,7.24022043,3722.4,3722.3,0.00170527]
["bitfinex","ETHUSD",1641026027540,6.24022043,3722.4,3722.3,0.00170527]
["bitfinex","ETHUSD",1641026027938,5.94022043,3722.4,3722.3,0.00170527]
["bitfinex","ETHUSD",1641026028937,5.83214343,3722.4,3722.3,0.00170527]
["bitfinex","ETHUSD",1641026029802,6.43214343,3722.4,3722.3,0.00170527]
["bitfinex","ETHUSD",1641026031405,6.43214343,3722.4,3722.2,1.86894542]
["bitfinex","ETHUSD",1641026031607,1.67204,3722.3,3722.2,1.86894542]
["bitfinex","ETHUSD",1641026033435,1.86894542,3722.2,3721.1,4.30791436]
["bitfinex","ETHUSD",1641026033637,1.86894542,3722.2,3721.8,0.06930896]
["bitfinex","ETHUSD",1641026033638,2.1782092,3722.1,3721.8,0.06930896]
["bitfinex","ETHUSD",1641026033835,2.50077785,3722.2,3721.8,0.06930896]
["bitfinex","ETHUSD",1641026034035,1.0,3722.1,3721.8,0.06930896]
["bitfinex","ETHUSD",1641026034439,2.50077785,3722.2,3721.8,0.06930896]
["bitfinex","ETHUSD",1641026034639,0.67211,3721.9,3721.8,0.06930896]
["bitfinex","ETHUSD",1641026035038,0.67211,3721.9,3721.8,0.07215108]
["bitfinex","ETHUSD",1641026035039,1.27211,3721.9,3721.8,0.07215108]
["bitfinex","ETHUSD",1641026035239,1.27211,3721.9,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026035640,3.49412364,3721.9,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026036040,4.49412364,3721.9,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026039686,3.49412364,3721.9,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026040330,0.6,3721.9,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026040533,1.55343988,3721.9,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026040733,1.86894542,3722.2,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026041535,1.86894542,3722.2,3721.6,0.01226619]
["bitfinex","ETHUSD",1641026041733,1.86894542,3722.2,3721.6,0.01624515]
["bitfinex","ETHUSD",1641026041933,1.86894542,3722.2,3721.7,0.00341054]
["bitfinex","ETHUSD",1641026043543,1.86894542,3722.2,3721.5,0.00454739]
["bitfinex","ETHUSD",1641026044892,1.92140478,3722.1,3721.5,0.00454739]
["bitfinex","ETHUSD",1641026045096,1.93302653,3722.1,3721.5,0.00454739]
["bitfinex","ETHUSD",1641026046294,1.95910572,3722.1,3721.5,0.00454739]
["bitfinex","ETHUSD",1641026046494,1.92881732,3722.1,3721.5,0.00454739]
["bitfinex","ETHUSD",1641026046695,2.50756876,3722.2,3721.5,0.00454739]
["bitfinex","ETHUSD",1641026046895,1.97673692,3722.1,3721.5,0.00454739]
["bitfinex","ETHUSD",1641026047098,2.50756876,3722.2,3721.5,0.00454739]
["bitfinex","ETHUSD",1641026048542,1.91855688,3722.1,3721.5,0.00454739]
["bitfinex","ETHUSD",1641026048746,1.92291285,3722.1,3721.5,0.00454739]
["bitfinex","ETHUSD",1641026049040,2.20756876,3722.2,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026049246,1.86894542,3722.2,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026052786,1.94699809,3722.1,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026057439,1.92201131,3722.1,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026057740,0.67202,3722.0,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026057937,0.3,3722.0,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026058341,1.92103761,3721.9,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026058540,2.52103761,3721.9,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026058940,0.63978439,3721.9,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026059188,0.3,3721.9,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026059386,1.93391399,3721.8,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026061586,1.96193501,3721.9,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026061789,0.3,3721.9,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026061989,0.3,3722.0,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026062188,1.9201078,3721.9,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026062587,2.2201078,3721.9,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026062842,2.5201078,3721.9,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026063442,0.6,3721.9,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026063640,0.63227309,3721.9,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026063840,0.67205,3721.8,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026064042,0.97205,3721.8,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026064246,0.3,3721.8,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026064447,1.94056912,3721.7,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026064646,2.24056912,3721.7,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026064848,0.3,3721.7,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026065046,1.91578076,3721.7,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026065247,0.97206,3721.7,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026065445,0.3,3721.7,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026066047,2.29419572,3721.9,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026066250,2.96621572,3721.9,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026067096,2.66621572,3721.9,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026067294,0.33695077,3722.0,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026067594,3.68679896,3722.4,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026067595,2.21677846,3722.3,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026067792,0.03856926,3722.3,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026068791,2.46894542,3722.2,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026068994,2.46894542,3722.2,3721.3,1.33648289]
["bitfinex","ETHUSD",1641026069494,1.86894542,3722.2,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026070343,1.86894542,3722.2,3721.4,1.33591447]
["bitfinex","ETHUSD",1641026070745,1.86894542,3722.2,3721.5,0.67639739]
["bitfinex","ETHUSD",1641026071149,1.86894542,3722.2,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026073547,2.46894542,3722.2,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026073750,2.46894542,3722.2,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026074687,3.14090542,3722.2,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026074892,3.14090542,3722.2,3721.3,1.33648289]
["bitfinex","ETHUSD",1641026075289,3.14090542,3722.2,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026075890,0.67197,3722.1,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026076890,0.67197,3722.1,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026080643,0.67197,3722.1,3721.3,1.33648289]
["bitfinex","ETHUSD",1641026081042,0.67197,3722.1,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026084503,0.67197,3722.1,3721.4,1.33591447]
["bitfinex","ETHUSD",1641026084902,0.67197,3722.1,3721.5,0.00454739]
["bitfinex","ETHUSD",1641026085105,2.61494235,3722.1,3721.5,0.00454739]
["bitfinex","ETHUSD",1641026087544,2.59946476,3722.1,3721.5,0.00454739]
["bitfinex","ETHUSD",1641026087746,2.62539386,3722.1,3721.5,0.00454739]
["bitfinex","ETHUSD",1641026090295,2.62539386,3722.1,3721.3,1.33648289]
["bitfinex","ETHUSD",1641026090703,2.62539386,3722.1,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026091996,0.3,3722.0,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026092298,0.67201,3721.8,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026092496,0.97201,3721.8,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026092697,1.27201,3721.8,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026093141,0.6,3721.8,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026093338,2.32535241,3721.9,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026093544,0.67201,3721.8,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026093942,0.97201,3721.8,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026094142,1.94275975,3721.7,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026094346,1.3103444,3721.8,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026094347,0.6,3721.8,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026094543,2.67989406,3721.9,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026094746,2.38074009,3721.9,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026094944,2.34479808,3721.9,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026095648,0.67203,3721.7,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026096046,0.97203,3721.7,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026096684,0.3,3721.7,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026097090,3.21142663,3721.8,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026097288,2.53941663,3721.8,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026097495,1.95361691,3721.7,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026097688,1.97313839,3721.7,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026098088,2.27313839,3721.7,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026098687,0.67204,3721.6,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026098888,2.175753,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026100348,0.67208,3721.4,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026101348,2.67201397,3721.4,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026101547,0.67208,3721.4,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026102148,0.97208,3721.4,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026102349,0.67208,3721.4,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026102551,2.62889567,3721.4,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026102749,2.60601042,3721.4,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026102950,0.67208,3721.4,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026103150,2.6641055,3721.4,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026103752,0.3,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026103954,1.97374287,3721.4,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026104202,0.3,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026104399,2.33863907,3721.6,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026104602,0.3,3721.6,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026104800,2.21774779,3721.6,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026105901,0.67206,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026107202,1.93804014,3721.4,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026109546,1.9790166,3721.4,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026109746,1.94814587,3721.4,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026110950,2.24814587,3721.4,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026116051,0.3,3721.4,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026116257,3.37206,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026116556,2.7,3721.5,3721.3,0.81828423]
["bitfinex","ETHUSD",1641026116758,1.4953,3721.5,3721.3,0.83050276]
["bitfinex","ETHUSD",1641026116955,1.4953,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026118657,1.4953,3721.5,3721.4,2.10383995]
["bitfinex","ETHUSD",1641026120595,1.4953,3721.5,3721.4,3.8855962]
["bitfinex","ETHUSD",1641026121000,1.4953,3721.5,3721.4,3.10383995]
["bitfinex","ETHUSD",1641026126451,1.4953,3721.5,3721.4,1.00511581]
["bitfinex","ETHUSD",1641026126692,1.4953,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026126893,1.4953,3721.5,3721.4,1.80040069]
["bitfinex","ETHUSD",1641026127094,1.4953,3721.5,3721.4,1.79528488]
["bitfinex","ETHUSD",1641026127292,1.4953,3721.5,3721.4,1.80040069]
["bitfinex","ETHUSD",1641026128091,1.4953,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026128492,1.4953,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026130450,1.4953,3721.5,3721.4,1.3509226]
["bitfinex","ETHUSD",1641026130751,1.4953,3721.5,3721.4,1.35603841]
["bitfinex","ETHUSD",1641026132358,1.4953,3721.5,3721.4,1.80040069]
["bitfinex","ETHUSD",1641026132959,1.4953,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026133158,1.4953,3721.5,3721.4,2.17509437]
["bitfinex","ETHUSD",1641026134209,1.4953,3721.5,3721.4,3.97037925]
["bitfinex","ETHUSD",1641026134405,1.4953,3721.5,3721.4,1.80040069]
["bitfinex","ETHUSD",1641026135205,1.4953,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026135604,1.4953,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026136006,1.4953,3721.5,3721.4,1.34359093]
["bitfinex","ETHUSD",1641026136407,1.4953,3721.5,3721.4,3.59785756]
["bitfinex","ETHUSD",1641026136607,1.4953,3721.5,3721.4,4.59785756]
["bitfinex","ETHUSD",1641026136808,1.4953,3721.5,3721.4,3.25426663]
["bitfinex","ETHUSD",1641026137208,1.4953,3721.5,3721.4,2.25426663]
["bitfinex","ETHUSD",1641026137850,1.4953,3721.5,3721.4,2.92608663]
["bitfinex","ETHUSD",1641026138051,1.4953,3721.5,3721.4,3.92608663]
["bitfinex","ETHUSD",1641026138653,1.4953,3721.5,3721.4,5.72137151]
["bitfinex","ETHUSD",1641026139659,1.4953,3721.5,3721.4,3.92608663]
["bitfinex","ETHUSD",1641026139860,0.06924321,3722.1,3721.5,1.25413497]
["bitfinex","ETHUSD",1641026140062,0.06924321,3722.1,3721.9,0.67172]
["bitfinex","ETHUSD",1641026140459,0.06924321,3722.1,3722.0,0.00170527]
["bitfinex","ETHUSD",1641026141262,1.86894542,3722.2,3722.0,0.00170527]
["bitfinex","ETHUSD",1641026144006,1.86894542,3722.2,3722.1,0.6717]
["bitfinex","ETHUSD",1641026144203,1.86894542,3722.2,3722.1,4.78312273]
["bitfinex","ETHUSD",1641026144405,1.86894542,3722.2,3722.1,5.08425958]
["bitfinex","ETHUSD",1641026144602,1.86894542,3722.2,3722.1,6.7253257]
["bitfinex","ETHUSD",1641026145448,1.86894542,3722.2,3722.1,5.38425958]
["bitfinex","ETHUSD",1641026149296,1.86894542,3722.2,3722.1,7.17234774]
["bitfinex","ETHUSD",1641026151802,4.56894542,3722.2,3722.1,7.17234774]
["bitfinex","ETHUSD",1641026152403,4.56894542,3722.2,3722.1,22.90234774]
["bitfinex","ETHUSD",1641026152605,4.56894542,3722.2,3722.1,5.38425958]
["bitfinex","ETHUSD",1641026154945,0.90537346,3722.2,3722.1,5.38425958]
["bitfinex","ETHUSD",1641026155745,0.90537346,3722.2,3722.1,2.48583685]
["bitfinex","ETHUSD",1641026156594,0.90537346,3722.2,3722.1,1.67283685]
["bitfinex","ETHUSD",1641026156799,0.90537346,3722.2,3722.1,0.00113685]
["bitfinex","ETHUSD",1641026157199,0.90537346,3722.2,3721.9,0.00227369]
["bitfinex","ETHUSD",1641026158398,0.90537346,3722.2,3721.7,0.67518054]
["bitfinex","ETHUSD",1641026158601,0.90537346,3722.2,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026159200,0.90537346,3722.2,3721.9,0.67173]
["bitfinex","ETHUSD",1641026159603,0.90537346,3722.2,3722.0,0.00170527]
["bitfinex","ETHUSD",1641026160201,0.90537346,3722.2,3721.7,0.00341054]
["bitfinex","ETHUSD",1641026160439,0.90537346,3722.2,3721.8,0.67175]
["bitfinex","ETHUSD",1641026160641,0.90537346,3722.2,3721.9,2.1738292]
["bitfinex","ETHUSD",1641026160845,0.90537346,3722.2,3721.9,2.17610289]
["bitfinex","ETHUSD",1641026161043,0.90537346,3722.2,3722.0,0.00170527]
["bitfinex","ETHUSD",1641026161643,0.90537346,3722.2,3722.0,0.67332527]
["bitfinex","ETHUSD",1641026162045,0.90537346,3722.2,3722.1,0.00113685]
["bitfinex","ETHUSD",1641026163851,0.06924176,3722.8,3722.1,0.00113685]
["bitfinex","ETHUSD",1641026164299,0.00227369,3722.7,3722.2,1.34322]
["bitfinex","ETHUSD",1641026164699,0.00170527,3722.6,3722.2,1.34322]
["bitfinex","ETHUSD",1641026165102,0.00113685,3722.5,3722.3,0.67165]
["bitfinex","ETHUSD",1641026165302,0.00113685,3722.5,3722.0,0.00170527]
["bitfinex","ETHUSD",1641026166801,0.00113685,3722.5,3722.1,0.6717]
["bitfinex","ETHUSD",1641026171251,0.00113685,3722.5,3722.0,0.00170527]
["bitfinex","ETHUSD",1641026171697,0.00113685,3722.5,3721.8,0.73085]
["bitfinex","ETHUSD",1641026171698,0.00113685,3722.5,3721.9,0.00227369]
["bitfinex","ETHUSD",1641026172098,0.00113685,3722.5,3721.9,0.81623774]
["bitfinex","ETHUSD",1641026172398,0.00113685,3722.5,3722.0,0.00170527]
["bitfinex","ETHUSD",1641026173403,0.00113685,3722.5,3722.1,0.6715968]
["bitfinex","ETHUSD",1641026173799,0.00113685,3722.5,3722.2,0.67164]
["bitfinex","ETHUSD",1641026174407,0.00113685,3722.5,3722.2,1.67164]
["bitfinex","ETHUSD",1641026175356,0.00113685,3722.5,3722.3,0.6715796]
["bitfinex","ETHUSD",1641026175555,0.00113685,3722.5,3722.4,0.67158]
["bitfinex","ETHUSD",1641026175956,0.00113685,3722.5,3722.4,1.67158]
["bitfinex","ETHUSD",1641026176953,0.00113685,3722.5,3722.4,0.67158]
["bitfinex","ETHUSD",1641026178857,0.00113685,3722.5,3722.4,1.67158]
["bitfinex","ETHUSD",1641026180196,0.00113685,3722.5,3722.4,1.0]
["bitfinex","ETHUSD",1641026180394,0.00113685,3722.5,3722.0,0.00170527]
["bitfinex","ETHUSD",1641026180395,0.00113685,3722.5,3722.1,0.6717]
["bitfinex","ETHUSD",1641026180598,0.00113685,3722.5,3722.4,1.79188019]
["bitfinex","ETHUSD",1641026181797,0.00113685,3722.5,3722.2,1.79188019]
["bitfinex","ETHUSD",1641026182398,0.00113685,3722.5,3722.4,1.34484402]
["bitfinex","ETHUSD",1641026184848,0.00113685,3722.5,3722.2,1.79188019]
["bitfinex","ETHUSD",1641026185048,0.00113685,3722.5,3722.4,1.34501493]
["bitfinex","ETHUSD",1641026187695,0.00113685,3722.5,3722.2,1.79188019]
["bitfinex","ETHUSD",1641026187895,0.00113685,3722.5,3722.0,2.01264403]
["bitfinex","ETHUSD",1641026188294,0.00113685,3722.5,3722.1,0.00113685]
["bitfinex","ETHUSD",1641026188496,0.00113685,3722.5,3722.2,0.67169]
["bitfinex","ETHUSD",1641026189097,0.00113685,3722.5,3722.1,0.00113685]
["bitfinex","ETHUSD",1641026189297,0.00113685,3722.5,3722.1,1.34034561]
["bitfinex","ETHUSD",1641026189501,0.00113685,3722.5,3722.1,1.33920876]
["bitfinex","ETHUSD",1641026190946,0.00113685,3722.5,3722.0,1.34091403]
["bitfinex","ETHUSD",1641026191348,0.00113685,3722.5,3722.1,0.00113685]
["bitfinex","ETHUSD",1641026193347,0.00113685,3722.5,3722.0,0.00170527]
["bitfinex","ETHUSD",1641026194214,0.78352699,3721.7,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026194620,1.98365252,3722.1,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026194815,1.96804726,3722.1,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026197417,0.96241623,3722.0,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026197617,1.93688068,3721.9,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026197850,1.9641881,3721.9,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026198053,0.96241623,3722.0,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026200459,0.96241623,3722.0,3721.7,1.79188019]
["bitfinex","ETHUSD",1641026200861,0.96241623,3722.0,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026201708,0.96241623,3722.0,3721.9,1.34721639]
["bitfinex","ETHUSD",1641026201910,3.01718792,3722.0,3721.9,1.34721639]
["bitfinex","ETHUSD",1641026202111,3.01718792,3722.0,3721.9,1.34949008]
["bitfinex","ETHUSD",1641026202612,3.00703715,3722.0,3721.9,0.00227369]
["bitfinex","ETHUSD",1641026202814,3.67897715,3722.0,3721.9,0.00227369]
["bitfinex","ETHUSD",1641026203712,1.63435623,3722.0,3721.9,0.00227369]
["bitfinex","ETHUSD",1641026204115,0.96241623,3722.0,3721.9,0.00227369]
["bitfinex","ETHUSD",1641026204714,0.96241623,3722.0,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026204918,0.96241623,3722.0,3721.8,1.35005851]
["bitfinex","ETHUSD",1641026205356,0.96241623,3722.0,3721.9,0.00227369]
["bitfinex","ETHUSD",1641026206157,0.96241623,3722.0,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026206558,1.99529201,3721.9,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026206960,1.98301591,3721.9,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026207260,1.96609704,3721.9,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026207462,0.96241623,3722.0,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026207661,2.91655335,3722.0,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026207860,2.91658007,3722.0,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026208060,0.96241623,3722.0,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026208264,2.90799052,3722.0,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026208466,0.96241623,3722.0,3721.7,0.00341054]
["bitfinex","ETHUSD",1641026208665,2.93866549,3722.0,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026208867,0.96241623,3722.0,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026209094,2.92865374,3722.0,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026210102,2.90463836,3722.0,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026210500,0.96241623,3722.0,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026210702,2.92188655,3722.0,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026210907,0.96241623,3722.0,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026211101,2.92939427,3722.0,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026211303,0.96241623,3722.0,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026212304,2.92044966,3722.0,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026212504,0.96241623,3722.0,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026214654,2.8988295,3722.0,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026214852,2.88865918,3722.0,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026215051,2.89615737,3722.0,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026215254,0.96241623,3722.0,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026216800,2.91203365,3722.0,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026217001,0.96241623,3722.0,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026218000,1.00025312,3722.0,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026218202,0.96241623,3722.0,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026222454,1.94280925,3721.9,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026222654,0.99798448,3722.0,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026222956,0.96241623,3722.0,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026225012,0.96241623,3722.0,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026225412,0.96241623,3722.0,3721.4,1.3523322]
["bitfinex","ETHUSD",1641026225810,0.96241623,3722.0,3721.5,1.35176378]
["bitfinex","ETHUSD",1641026226210,0.96241623,3722.0,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026230352,0.96241623,3722.0,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026231999,0.96241623,3722.0,3721.4,1.3523322]
["bitfinex","ETHUSD",1641026232402,0.96241623,3722.0,3721.5,0.00454739]
["bitfinex","ETHUSD",1641026233606,0.96241623,3722.0,3721.7,1.34721639]
["bitfinex","ETHUSD",1641026234006,0.96241623,3722.0,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026234608,0.96241623,3722.0,3721.7,0.00341054]
["bitfinex","ETHUSD",1641026239614,0.67184,3722.5,3721.7,0.00341054]
["bitfinex","ETHUSD",1641026239812,3.2041,3722.7,3721.7,0.00341054]
["bitfinex","ETHUSD",1641026240215,1.9437914,3722.6,3721.7,1.35062693]
["bitfinex","ETHUSD",1641026240614,0.00113685,3722.5,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026240814,0.00113685,3722.5,3721.8,1.35005851]
["bitfinex","ETHUSD",1641026241117,0.00113685,3722.5,3721.9,0.00227369]
["bitfinex","ETHUSD",1641026241912,0.76891589,3722.2,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026243147,2.72273739,3722.2,3721.7,0.00341054]
["bitfinex","ETHUSD",1641026243347,2.72273739,3722.2,3721.7,1.35062693]
["bitfinex","ETHUSD",1641026243550,2.74850375,3722.2,3721.7,1.35062693]
["bitfinex","ETHUSD",1641026243751,2.74850375,3722.2,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026243949,3.42038375,3722.2,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026244553,1.93082247,3722.1,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026244751,1.48021798,3722.2,3721.8,0.00284212]
["bitfinex","ETHUSD",1641026244953,1.95304854,3722.1,3721.7,0.00341054]
["bitfinex","ETHUSD",1641026245153,2.62495854,3722.1,3721.7,0.00341054]
["bitfinex","ETHUSD",1641026245959,2.62495854,3722.1,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026246598,2.62495854,3722.1,3721.6,1.35119535]
["bitfinex","ETHUSD",1641026246998,2.62495854,3722.1,3721.7,0.00341054]
["bitfinex","ETHUSD",1641026248500,2.62495854,3722.1,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026248903,0.3,3722.0,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026249101,0.67202,3721.8,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026249308,2.00172571,3721.7,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026250104,1.95172571,3721.7,3721.6,0.00397896]
["bitfinex","ETHUSD",1641026250345,1.95172571,3721.7,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026250549,0.67204,3721.6,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026250747,2.00924083,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026250954,0.67204,3721.6,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026251252,1.93211044,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026251455,0.67204,3721.6,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026251653,1.95034759,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026251853,0.67204,3721.6,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026252151,0.67204,3721.6,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026252554,0.67204,3721.6,3721.3,1.35290062]
["bitfinex","ETHUSD",1641026252854,1.94218355,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026253154,1.96115726,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026253356,2.15487999,3721.8,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026253554,2.45487999,3721.8,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026253754,2.7,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026254814,3.37205,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026255414,1.91271563,3721.4,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026255614,1.93235305,3721.4,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026255814,3.37205,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026257015,1.96167672,3721.4,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026257615,3.37205,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026258261,1.92297259,3721.4,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026258463,3.37205,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026258865,1.92921366,3721.4,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026259062,3.37205,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026259270,1.91172041,3721.4,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026260067,3.40480628,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026260268,3.37205,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026260667,2.7,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026262199,3.37202,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026265350,1.9110024,3721.4,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026265552,3.40312907,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026265756,3.37202,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026268059,2.7,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026269822,2.69716207,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026283351,2.69716207,3721.5,3721.3,0.67754423]
["bitfinex","ETHUSD",1641026283750,2.69716207,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026289459,2.69716207,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026292810,2.69716207,3721.5,3721.3,1.79756442]
["bitfinex","ETHUSD",1641026293208,2.69716207,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026294716,2.69716207,3721.5,3721.4,1.34521189]
["bitfinex","ETHUSD",1641026295571,2.69716207,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026297176,3.29716207,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026297577,4.92329038,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026298379,2.69716207,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026298576,4.61666343,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026298775,2.69716207,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026300709,2.69716207,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026304169,2.69716207,3721.5,3721.3,2.25566715]
["bitfinex","ETHUSD",1641026304564,2.69716207,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026304765,2.69716207,3721.5,3721.4,5.07038219]
["bitfinex","ETHUSD",1641026305366,2.69716207,3721.5,3721.4,3.278502]
["bitfinex","ETHUSD",1641026305566,2.69716207,3721.5,3721.4,4.878502]
["bitfinex","ETHUSD",1641026305765,2.69716207,3721.5,3721.4,3.278502]
["bitfinex","ETHUSD",1641026308207,2.69716207,3721.5,3721.4,0.94701581]
["bitfinex","ETHUSD",1641026309915,2.69716207,3721.5,3721.4,2.73448498]
["bitfinex","ETHUSD",1641026310115,2.69716207,3721.5,3721.4,4.86776937]
["bitfinex","ETHUSD",1641026310357,2.69716207,3721.5,3721.4,2.73448498]
["bitfinex","ETHUSD",1641026312057,2.69716207,3721.5,3721.4,1.79258498]
["bitfinex","ETHUSD",1641026312459,2.69716207,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026312860,2.69716207,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026313263,2.69716207,3721.5,3721.4,1.34091323]
["bitfinex","ETHUSD",1641026313562,2.69716207,3721.5,3721.4,1.34602904]
["bitfinex","ETHUSD",1641026314410,2.69716207,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026316708,2.69716207,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026317110,2.69716207,3721.5,3721.3,1.34659746]
["bitfinex","ETHUSD",1641026317512,2.69716207,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026317868,2.69716207,3721.5,3721.4,1.34602904]
["bitfinex","ETHUSD",1641026318767,2.69716207,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026319171,2.69716207,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026322342,2.69716207,3721.5,3721.3,1.34639436]
["bitfinex","ETHUSD",1641026322747,2.69716207,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026322945,2.69716207,3721.5,3721.4,1.34582594]
["bitfinex","ETHUSD",1641026323745,2.69716207,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026324346,2.69716207,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026325957,2.69716207,3721.5,3721.4,1.34056414]
["bitfinex","ETHUSD",1641026326356,2.69716207,3721.5,3721.4,1.34567995]
["bitfinex","ETHUSD",1641026330221,2.69716207,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026332025,2.69716207,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026333061,3.36921207,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026334465,3.34925393,3721.4,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026334668,3.36921207,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026341253,2.69716207,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026342252,3.36918207,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026344411,2.69716207,3721.5,3721.3,0.00568423]
["bitfinex","ETHUSD",1641026354616,2.69716207,3721.5,3721.3,1.34624837]
["bitfinex","ETHUSD",1641026355015,2.69716207,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026372752,4.08375518,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026372953,2.69716207,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026373557,3.29716207,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026373958,4.29716207,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026374226,3.29716207,3721.5,3721.4,0.00511581]
["bitfinex","ETHUSD",1641026374426,2.6,3721.0,3720.4,1.34056414]
["bitfinex","ETHUSD",1641026374627,0.67223,3720.7,3720.4,1.34056414]
["bitfinex","ETHUSD",1641026375525,0.97228809,3720.6,3720.4,1.34056414]
["bitfinex","ETHUSD",1641026375927,0.67228,3720.5,3720.0,1.34056414]
["bitfinex","ETHUSD",1641026376330,4.35,3720.4,3720.0,0.61926702]
["bitfinex","ETHUSD",1641026376529,4.35,3720.4,3719.7,1.78746917]
["bitfinex","ETHUSD",1641026376530,2.75,3720.2,3719.7,0.62040387]
["bitfinex","ETHUSD",1641026376732,2.19813436,3720.3,3719.3,4.24802371]
["bitfinex","ETHUSD",1641026376733,2.95,3719.9,3719.3,4.24802371]
["bitfinex","ETHUSD",1641026376927,2.21090304,3720.1,3718.3,8.1409078]
["bitfinex","ETHUSD",1641026376928,0.67247,3719.6,3718.3,8.1409078]
["bitfinex","ETHUSD",1641026377128,2.19813436,3719.5,3718.3,8.1409078]
["bitfinex","ETHUSD",1641026377327,2.19813436,3719.5,3718.4,0.00966319]
["bitfinex","ETHUSD",1641026377529,3.19813436,3719.5,3718.4,0.00966319]
["bitfinex","ETHUSD",1641026377726,2.19813436,3719.5,3718.4,0.00966319]
["bitfinex","ETHUSD",1641026377954,0.67258,3719.2,3718.4,0.00966319]
["bitfinex","ETHUSD",1641026378160,1.34518,3718.8,3718.4,0.00966319]
["bitfinex","ETHUSD",1641026378357,1.34518,3718.8,3718.2,0.01080004]
["bitfinex","ETHUSD",1641026378556,1.34518,3718.8,3718.2,6.19080004]
["bitfinex","ETHUSD",1641026378760,1.34518,3718.8,3718.2,6.18]
["bitfinex","ETHUSD",1641026378956,1.99037611,3718.7,3718.3,0.01023162]
["bitfinex","ETHUSD",1641026379360,0.67258,3718.5,3718.3,0.01023162]
["bitfinex","ETHUSD",1641026379561,1.96550189,3718.4,3718.3,0.01023162]
["bitfinex","ETHUSD",1641026379760,0.67258,3718.5,3718.3,0.01023162]
["bitfinex","ETHUSD",1641026379761,0.71029753,3718.5,3718.3,0.01023162]
["bitfinex","ETHUSD",1641026379961,1.96737942,3718.4,3718.3,0.01023162]
["bitfinex","ETHUSD",1641026380364,4.19495813,3718.4,3718.3,0.01023162]
["bitfinex","ETHUSD",1641026380568,4.19495813,3718.4,3717.3,0.06972689]
["bitfinex","ETHUSD",1641026380761,4.19495813,3718.4,3717.4,0.01534743]
["bitfinex","ETHUSD",1641026381615,4.19495813,3718.4,3717.0,0.01762112]
["bitfinex","ETHUSD",1641026381816,3.31270942,3718.4,3717.0,0.01762112]
["bitfinex","ETHUSD",1641026382317,3.61270942,3718.4,3717.0,0.01762112]
["bitfinex","ETHUSD",1641026382515,0.67273,3717.8,3717.0,0.01762112]
["bitfinex","ETHUSD",1641026383116,0.8354793,3717.2,3716.8,0.01875797]
["bitfinex","ETHUSD",1641026383716,0.8354793,3717.2,3716.6,0.01989482]
["bitfinex","ETHUSD",1641026384522,0.8354793,3717.2,3716.3,3.52160009]
["bitfinex","ETHUSD",1641026384721,0.8354793,3717.2,3716.4,0.02103166]
["bitfinex","ETHUSD",1641026385121,3.5354793,3717.2,3716.4,0.02103166]
["bitfinex","ETHUSD",1641026391616,0.75874672,3716.6,3716.4,0.02103166]
["bitfinex","ETHUSD",1641026392115,0.75874672,3716.6,3716.4,1.02103166]
["bitfinex","ETHUSD",1641026392514,0.75874672,3716.6,3716.5,0.02046324]
["bitfinex","ETHUSD",1641026392716,0.9364922,3716.9,3716.5,0.02046324]
["bitfinex","ETHUSD",1641026392959,2.7,3717.2,3716.5,0.02046324]
["bitfinex","ETHUSD",1641026394566,3.74725443,3717.2,3716.5,0.02046324]
["bitfinex","ETHUSD",1641026395663,3.74725443,3717.2,3716.3,0.02160009]
["bitfinex","ETHUSD",1641026396465,3.74725443,3717.2,3716.4,0.82145669]
["bitfinex","ETHUSD",1641026396904,3.74725443,3717.2,3716.5,0.02046324]
["bitfinex","ETHUSD",1641026396905,2.7,3717.2,3716.5,0.02046324]
["bitfinex","ETHUSD",1641026400011,2.7,3717.2,3716.1,0.02273693]
["bitfinex","ETHUSD",1641026401155,2.7,3717.2,3716.7,0.80346071]
["bitfinex","ETHUSD",1641026401353,2.7,3717.2,3716.7,1.96678861]
["bitfinex","ETHUSD",1641026401558,2.7,3717.2,3716.8,2.36707866]
["bitfinex","ETHUSD",1641026401751,2.7,3717.2,3716.8,18.09707866]
["bitfinex","ETHUSD",1641026401952,2.7,3717.2,3716.9,0.01818955]
["bitfinex","ETHUSD",1641026402154,0.0001,3717.2,3716.9,0.01818955]
["bitfinex","ETHUSD",1641026402351,0.0001,3717.2,3716.9,0.69066955]
["bitfinex","ETHUSD",1641026402554,0.0001,3717.2,3716.9,1.69066955]
["bitfinex","ETHUSD",1641026402755,0.0001,3717.2,3717.0,0.01762112]
["bitfinex","ETHUSD",1641026403253,0.0001,3717.2,3717.0,0.31762112]
["bitfinex","ETHUSD",1641026403653,0.0001,3717.2,3717.1,0.0170527]
["bitfinex","ETHUSD",1641026404114,0.0001,3717.2,3717.0,0.31762112]
["bitfinex","ETHUSD",1641026404313,0.0001,3717.2,3717.1,0.0170527]
["bitfinex","ETHUSD",1641026406218,0.0001,3717.2,3717.0,0.01762112]
["bitfinex","ETHUSD",1641026408055,0.06989709,3718.0,3717.0,0.01762112]
["bitfinex","ETHUSD",1641026408656,0.06989709,3718.0,3717.1,0.67256]
["bitfinex","ETHUSD",1641026408959,0.06989709,3718.0,3717.2,0.01648428]
["bitfinex","ETHUSD",1641026409464,0.76883431,3718.2,3717.2,0.01648428]
["bitfinex","ETHUSD",1641026409862,0.76883431,3718.2,3717.0,0.01762112]
["bitfinex","ETHUSD",1641026410962,2.74177968,3718.2,3717.0,0.01762112]
["bitfinex","ETHUSD",1641026411163,1.39821669,3718.1,3717.9,1.77408742]
["bitfinex","ETHUSD",1641026411463,1.98758345,3718.0,3717.9,1.77408742]
["bitfinex","ETHUSD",1641026411714,1.43692426,3718.1,3717.9,1.77408742]
["bitfinex","ETHUSD",1641026411915,1.43692426,3718.1,3717.9,1.78659273]
["bitfinex","ETHUSD",1641026412113,1.39821669,3718.1,3718.0,0.01193689]
["bitfinex","ETHUSD",1641026412716,0.03636471,3718.2,3718.0,0.01193689]
["bitfinex","ETHUSD",1641026412917,2.31915855,3718.7,3718.0,0.01193689]
["bitfinex","ETHUSD",1641026413316,1.03576093,3718.1,3718.0,0.01193689]
["bitfinex","ETHUSD",1641026414323,2.91915855,3718.7,3718.0,0.01193689]
["bitfinex","ETHUSD",1641026414728,0.67263,3718.3,3718.0,0.01193689]
["bitfinex","ETHUSD",1641026415024,0.67263,3718.3,3717.6,0.01421058]
["bitfinex","ETHUSD",1641026415460,0.03149708,3718.4,3717.6,0.01421058]
["bitfinex","ETHUSD",1641026415660,0.84418075,3718.2,3717.6,0.01421058]
["bitfinex","ETHUSD",1641026417662,0.84418075,3718.2,3717.6,1.788298]
["bitfinex","ETHUSD",1641026418062,0.84418075,3718.2,3717.7,0.01364216]
["bitfinex","ETHUSD",1641026418664,2.7,3718.3,3717.7,0.01364216]
["bitfinex","ETHUSD",1641026419319,2.7,3718.3,3717.6,1.788298]
["bitfinex","ETHUSD",1641026419720,2.7,3718.3,3717.7,0.01364216]
["bitfinex","ETHUSD",1641026420720,1.02461601,3718.2,3717.7,0.01364216]
["bitfinex","ETHUSD",1641026422623,2.9997695,3718.2,3717.7,0.01364216]
["bitfinex","ETHUSD",1641026422855,1.02461601,3718.2,3717.7,0.01364216]
["bitfinex","ETHUSD",1641026423255,2.98381906,3718.2,3717.7,0.01364216]
["bitfinex","ETHUSD",1641026423461,1.02461601,3718.2,3717.7,0.01364216]
["bitfinex","ETHUSD",1641026425466,1.02461601,3718.2,3717.6,0.01421058]
["bitfinex","ETHUSD",1641026426469,3.0119359,3718.2,3717.6,0.01421058]
["bitfinex","ETHUSD",1641026426716,3.0119359,3718.2,3717.5,0.01477901]
["bitfinex","ETHUSD",1641026426717,3.00421725,3718.2,3717.5,0.01477901]
["bitfinex","ETHUSD",1641026426915,1.02461601,3718.2,3717.5,0.01477901]
["bitfinex","ETHUSD",1641026427114,2.99078683,3718.2,3717.5,0.01477901]
["bitfinex","ETHUSD",1641026427314,3.00249069,3718.2,3717.5,0.01477901]
["bitfinex","ETHUSD",1641026427516,1.02461601,3718.2,3717.5,0.01477901]
["bitfinex","ETHUSD",1641026427715,2.98880504,3718.2,3717.5,0.01477901]
["bitfinex","ETHUSD",1641026427916,1.02461601,3718.2,3717.5,0.01477901]
["bitfinex","ETHUSD",1641026428118,1.39285973,3718.1,3717.5,0.01477901]
["bitfinex","ETHUSD",1641026428920,1.39285973,3718.1,3717.4,0.01534743]
["bitfinex","ETHUSD",1641026429126,1.39285973,3718.1,3717.5,1.35458669]
["bitfinex","ETHUSD",1641026429525,1.39285973,3718.1,3717.6,0.01421058]
["bitfinex","ETHUSD",1641026429725,1.39285973,3718.1,3717.6,1.36879727]
["bitfinex","ETHUSD",1641026430026,1.39285973,3718.1,3717.7,0.01364216]
["bitfinex","ETHUSD",1641026432765,1.39285973,3718.1,3717.7,3.51364216]
["bitfinex","ETHUSD",1641026433165,1.39285973,3718.1,3717.8,0.01307374]
["bitfinex","ETHUSD",1641026433566,1.39285973,3718.1,3717.7,0.01364216]
["bitfinex","ETHUSD",1641026437121,1.39285973,3718.2,3717.8,1.35458669]
["bitfinex","ETHUSD",1641026437722,1.39285973,3718.2,3717.7,1.36822885]
["bitfinex","ETHUSD",1641026437965,1.39285973,3718.1,3717.7,1.36822885]
["bitfinex","ETHUSD",1641026438164,1.39285973,3718.1,3717.8,0.01307374]
["bitfinex","ETHUSD",1641026438365,1.39285973,3718.1,3717.9,1.35458669]
["bitfinex","ETHUSD",1641026438766,1.39285973,3718.1,3718.0,1.36652358]
["bitfinex","ETHUSD",1641026438984,4.67012648,3718.3,3718.0,1.36652358]
["bitfinex","ETHUSD",1641026439169,2.7,3718.3,3718.0,1.36652358]
["bitfinex","ETHUSD",1641026439370,2.7,3718.3,3718.1,0.01136846]
["bitfinex","ETHUSD",1641026440772,4.65669285,3718.3,3718.1,0.01136846]
["bitfinex","ETHUSD",1641026440973,2.7,3718.3,3718.1,0.01136846]
["bitfinex","ETHUSD",1641026442321,2.7,3718.3,3718.1,2.24890748]
["bitfinex","ETHUSD",1641026442522,2.7,3718.3,3718.2,4.40458669]
["bitfinex","ETHUSD",1641026442722,2.7,3718.3,3718.2,5.41538673]
["bitfinex","ETHUSD",1641026442920,2.7,3718.3,3718.2,6.73447695]
["bitfinex","ETHUSD",1641026443121,1.37154891,3718.8,3718.3,2.15]
["bitfinex","ETHUSD",1641026443522,1.37154891,3718.8,3718.4,0.00966319]
["bitfinex","ETHUSD",1641026443726,1.37154891,3718.8,3718.5,0.6722]
["bitfinex","ETHUSD",1641026443925,0.06989507,3719.1,3718.5,0.6722]
["bitfinex","ETHUSD",1641026444123,0.06989507,3719.1,3718.8,1.04181596]
["bitfinex","ETHUSD",1641026444326,0.06989507,3719.1,3718.8,2.01261596]
["bitfinex","ETHUSD",1641026444525,0.06989507,3719.1,3718.9,2.18247519]
["bitfinex","ETHUSD",1641026444927,0.06989507,3719.1,3719.0,1.81415041]
["bitfinex","ETHUSD",1641026445358,7.1307,3720.1,3719.0,2.81415041]
["bitfinex","ETHUSD",1641026445560,0.0698936,3719.9,3719.0,2.81415041]
["bitfinex","ETHUSD",1641026445763,0.0698936,3719.9,3719.1,0.00568423]
["bitfinex","ETHUSD",1641026446367,0.0698936,3719.9,3719.4,1.35464477]
["bitfinex","ETHUSD",1641026446760,0.0698936,3719.9,3719.5,0.00341054]
["bitfinex","ETHUSD",1641026447162,2.7698936,3719.9,3719.5,0.00341054]
["bitfinex","ETHUSD",1641026447363,2.7,3719.9,3719.5,0.00341054]
["bitfinex","ETHUSD",1641026447964,2.7,3719.9,3719.4,0.00397896]
["bitfinex","ETHUSD",1641026450021,3.3,3719.9,3719.4,0.00397896]
["bitfinex","ETHUSD",1641026450216,2.7,3719.9,3719.4,0.00397896]
["bitfinex","ETHUSD",1641026451221,2.7,3719.9,3719.1,0.00568423]
["bitfinex","ETHUSD",1641026451422,3.37233,3719.9,3719.1,0.00568423]
["bitfinex","ETHUSD",1641026451820,3.37233,3719.9,3719.0,0.00625265]
["bitfinex","ETHUSD",1641026452419,2.7,3719.9,3719.0,0.00625265]
["bitfinex","ETHUSD",1641026452620,2.7,3719.9,3718.8,1.35464477]
["bitfinex","ETHUSD",1641026452621,2.7,3719.9,3718.9,0.00682108]
["bitfinex","ETHUSD",1641026453074,2.7,3719.9,3718.9,1.36146585]
["bitfinex","ETHUSD",1641026453273,2.7,3719.9,3718.9,2.21517414]
["bitfinex","ETHUSD",1641026453474,2.7,3719.9,3719.0,0.00625265]
["bitfinex","ETHUSD",1641026454077,2.7,3719.9,3719.0,1.36089742]
["bitfinex","ETHUSD",1641026454479,2.7,3719.9,3719.1,0.00568423]
["bitfinex","ETHUSD",1641026457626,3.37233,3719.9,3719.1,0.00568423]
["bitfinex","ETHUSD",1641026459127,2.7,3719.9,3719.1,0.00568423]
["bitfinex","ETHUSD",1641026460133,2.7,3719.9,3719.0,0.00625265]
["bitfinex","ETHUSD",1641026460765,3.37232,3719.9,3719.0,0.00625265]
["bitfinex","ETHUSD",1641026461164,3.37232,3719.9,3718.8,0.3073895]
["bitfinex","ETHUSD",1641026461363,3.37232,3719.9,3718.9,0.00682108]
["bitfinex","ETHUSD",1641026462364,0.9058646,3719.6,3718.8,0.0073895]
["bitfinex","ETHUSD",1641026463768,0.9058646,3719.6,3718.8,1.0073895]
["bitfinex","ETHUSD",1641026463968,2.7,3719.9,3718.8,1.0073895]
["bitfinex","ETHUSD",1641026464215,2.7,3719.9,3718.9,0.00682108]
["bitfinex","ETHUSD",1641026465617,2.7,3719.9,3719.3,0.93216071]
["bitfinex","ETHUSD",1641026465817,2.7,3719.9,3719.4,2.15905583]
["bitfinex","ETHUSD",1641026466017,2.7,3719.9,3719.4,4.12666864]
["bitfinex","ETHUSD",1641026466218,2.7,3719.9,3719.5,15.73341054]
["bitfinex","ETHUSD",1641026466420,2.7,3719.9,3719.5,16.73341054]
["bitfinex","ETHUSD",1641026466618,2.7,3719.9,3719.6,0.30284211]
["bitfinex","ETHUSD",1641026466819,2.7,3719.9,3719.8,28.93630716]
["bitfinex","ETHUSD",1641026467019,2.7,3719.9,3719.8,29.53630716]
["bitfinex","ETHUSD",1641026467219,0.0001,3719.9,3719.8,30.53801243]
["bitfinex","ETHUSD",1641026467423,0.0001,3719.9,3719.8,46.26801243]
["bitfinex","ETHUSD",1641026467964,0.0001,3719.9,3719.8,46.93995143]
["bitfinex","ETHUSD",1641026468165,0.0001,3719.9,3719.8,47.15125143]
["bitfinex","ETHUSD",1641026468368,2.74453436,3722.4,3720.1,15.73]
["bitfinex","ETHUSD",1641026468565,2.74453436,3722.4,3720.2,4.47469799]
["bitfinex","ETHUSD",1641026468768,0.0096632,3722.1,3720.3,15.73]
["bitfinex","ETHUSD",1641026468967,0.0096632,3722.1,3720.5,15.73]
["bitfinex","ETHUSD",1641026469171,0.81866396,3721.7,3720.7,0.91712483]
["bitfinex","ETHUSD",1641026469373,0.81866396,3721.7,3720.7,1.51712483]
["bitfinex","ETHUSD",1641026469571,2.74453436,3722.5,3721.1,0.67184]
["bitfinex","ETHUSD",1641026469572,0.00682109,3721.6,3721.1,0.67184]
["bitfinex","ETHUSD",1641026469773,0.00682109,3721.6,3721.1,2.07874]
["bitfinex","ETHUSD",1641026469976,0.00625266,3721.5,3721.1,1.4069]
["bitfinex","ETHUSD",1641026470173,0.00625266,3721.5,3721.3,0.3]
["bitfinex","ETHUSD",1641026470373,0.00568424,3721.4,3721.3,0.3]
["bitfinex","ETHUSD",1641026470575,0.00568424,3721.4,3721.1,1.7069]
["bitfinex","ETHUSD",1641026470872,0.79520895,3722.4,3721.3,0.67169]
["bitfinex","ETHUSD",1641026471074,0.79520895,3722.4,3721.2,1.3]
["bitfinex","ETHUSD",1641026471272,0.79520895,3722.4,3721.2,1.0]
["bitfinex","ETHUSD",1641026471471,0.79520895,3722.4,3721.0,2.64598633]
["bitfinex","ETHUSD",1641026471730,0.79520895,3722.4,3721.1,1.0]
["bitfinex","ETHUSD",1641026472430,0.79520895,3722.4,3721.2,0.94753872]
["bitfinex","ETHUSD",1641026472633,0.79520895,3722.4,3721.0,0.6]
["bitfinex","ETHUSD",1641026472833,0.79520895,3722.4,3720.7,3.9738]
["bitfinex","ETHUSD",1641026473031,1.39520895,3722.4,3720.7,3.9738]
["bitfinex","ETHUSD",1641026473731,0.82709762,3721.6,3720.7,3.9738]
["bitfinex","ETHUSD",1641026473932,0.82709762,3721.6,3720.4,7.94644633]
["bitfinex","ETHUSD",1641026474133,0.00625266,3721.5,3720.4,7.94644633]
["bitfinex","ETHUSD",1641026474536,0.00568424,3721.4,3720.4,3.98974633]
["bitfinex","ETHUSD",1641026474738,0.00568424,3721.4,3720.5,2.24408226]
["bitfinex","ETHUSD",1641026474936,0.00511582,3721.3,3720.6,0.84161561]
["bitfinex","ETHUSD",1641026475142,0.00511582,3721.3,3720.6,1.81353561]
["bitfinex","ETHUSD",1641026475369,0.82709762,3721.6,3720.6,1.81353561]
["bitfinex","ETHUSD",1641026475370,0.00454739,3721.2,3720.6,1.81353561]
["bitfinex","ETHUSD",1641026475771,0.00397897,3721.1,3720.6,1.81353561]
["bitfinex","ETHUSD",1641026476172,0.00341055,3721.0,3720.5,1.0]
["bitfinex","ETHUSD",1641026476375,0.00341055,3721.0,3720.5,1.3]
["bitfinex","ETHUSD",1641026476571,0.00284212,3720.9,3720.5,1.6]
["bitfinex","ETHUSD",1641026476975,0.0022737,3720.8,3720.5,0.3]
["bitfinex","ETHUSD",1641026477173,0.0022737,3720.8,3720.4,1.34376]
["bitfinex","ETHUSD",1641026477376,0.00170528,3720.7,3720.4,1.34376]
["bitfinex","ETHUSD",1641026477777,0.00113685,3720.6,3720.4,1.34376]
["bitfinex","ETHUSD",1641026478174,0.00625266,3721.5,3720.4,1.34376]
["bitfinex","ETHUSD",1641026478574,0.00568424,3721.4,3720.5,0.3]
["bitfinex","ETHUSD",1641026478975,0.00511582,3721.3,3720.5,1.3]
["bitfinex","ETHUSD",1641026479415,0.82709762,3721.6,3720.5,1.3]
["bitfinex","ETHUSD",1641026479416,0.00454739,3721.2,3720.5,1.3]
["bitfinex","ETHUSD",1641026479616,0.00454739,3721.2,3720.5,0.3]
["bitfinex","ETHUSD",1641026479815,0.00397897,3721.1,3720.5,1.3]
["bitfinex","ETHUSD",1641026480215,0.82709762,3721.6,3720.5,1.3]
["bitfinex","ETHUSD",1641026480216,0.00341055,3721.0,3720.5,1.3]
["bitfinex","ETHUSD",1641026480619,0.00284212,3720.9,3720.5,1.3]
["bitfinex","ETHUSD",1641026481014,0.0022737,3720.8,3720.5,1.3]
["bitfinex","ETHUSD",1641026481422,0.00170528,3720.7,3720.6,0.67193]
["bitfinex","ETHUSD",1641026482420,0.00170528,3720.7,3720.5,1.3]
["bitfinex","ETHUSD",1641026482875,0.00113685,3720.6,3720.5,1.3]
["bitfinex","ETHUSD",1641026483478,0.00113685,3720.6,3720.5,0.3]
["bitfinex","ETHUSD",1641026483676,0.00113685,3720.6,3720.5,1.3]
["bitfinex","ETHUSD",1641026485081,0.00113685,3720.6,3720.5,0.3]
["bitfinex","ETHUSD",1641026485280,0.00113685,3720.6,3720.5,1.3]
["bitfinex","ETHUSD",1641026485683,0.00113685,3720.6,3720.5,0.3]
["bitfinex","ETHUSD",1641026491573,0.00113685,3720.6,3720.4,0.3]
["bitfinex","ETHUSD",1641026491774,0.00113685,3720.6,3720.4,1.3]
["bitfinex","ETHUSD",1641026493075,0.00113685,3720.6,3720.4,0.3]
["bitfinex","ETHUSD",1641026493274,0.00113685,3720.6,3720.4,1.3]
["bitfinex","ETHUSD",1641026493478,0.00113685,3720.6,3720.2,1.00113684]
["bitfinex","ETHUSD",1641026493674,0.00113685,3720.6,3720.2,0.00113684]
["bitfinex","ETHUSD",1641026495227,0.00113685,3720.6,3719.8,0.81421845]
["bitfinex","ETHUSD",1641026495228,0.00113685,3720.6,3719.9,0.00284211]
["bitfinex","ETHUSD",1641026497873,0.00113685,3720.6,3719.9,0.67491211]
["bitfinex","ETHUSD",1641026498074,0.00113685,3720.6,3719.9,0.97491211]
["bitfinex","ETHUSD",1641026498274,0.00113685,3720.6,3720.0,0.00227369]
["bitfinex","ETHUSD",1641026498678,2.70113685,3720.6,3720.0,0.00227369]
["bitfinex","ETHUSD",1641026500579,2.70113685,3720.6,3720.1,0.67205]
["bitfinex","ETHUSD",1641026500781,2.70113685,3720.6,3720.1,1.27205]
["bitfinex","ETHUSD",1641026500985,2.70113685,3720.6,3720.2,0.00113684]
["bitfinex","ETHUSD",1641026502327,2.70113685,3720.6,3720.0,0.00227369]
["bitfinex","ETHUSD",1641026502528,2.70113685,3720.6,3720.0,0.30227369]
["bitfinex","ETHUSD",1641026502930,2.70113685,3720.6,3720.1,0.67375527]
["bitfinex","ETHUSD",1641026503329,2.70113685,3720.6,3720.2,0.00113684]
["bitfinex","ETHUSD",1641026504337,2.70113685,3720.6,3720.2,1.35578161]
["bitfinex","ETHUSD",1641026505968,2.70113685,3720.6,3720.4,1.35464477]
["bitfinex","ETHUSD",1641026507370,2.70113685,3720.6,3720.3,1.35464477]
["bitfinex","ETHUSD",1641026508178,2.70113685,3720.6,3720.2,0.00113684]
["bitfinex","ETHUSD",1641026508579,2.70113685,3720.6,3719.9,0.00284211]
["bitfinex","ETHUSD",1641026508780,3.37333685,3720.6,3719.9,0.00284211]
["bitfinex","ETHUSD",1641026508983,2.70113685,3720.6,3719.9,0.00284211]
["bitfinex","ETHUSD",1641026510027,2.70113685,3720.6,3720.0,0.67207]
["bitfinex","ETHUSD",1641026510427,2.70113685,3720.6,3720.1,0.00170527]
["bitfinex","ETHUSD",1641026511527,2.70113685,3720.6,3720.2,0.67204]
["bitfinex","ETHUSD",1641026512625,2.70113685,3720.6,3720.1,0.00170527]
["bitfinex","ETHUSD",1641026513269,2.7,3720.6,3720.1,0.00170527]
["bitfinex","ETHUSD",1641026513670,2.7,3720.6,3719.9,0.00284211]
["bitfinex","ETHUSD",1641026514072,2.65,3720.6,3719.9,0.00284211]
["bitfinex","ETHUSD",1641026514669,2.65,3720.6,3719.9,0.67492211]
["bitfinex","ETHUSD",1641026515072,2.65,3720.6,3720.0,0.00227369]
["bitfinex","ETHUSD",1641026515671,2.65,3720.6,3720.2,0.67203]
["bitfinex","ETHUSD",1641026515870,2.65,3720.6,3720.3,2.28237356]
["bitfinex","ETHUSD",1641026516071,2.65,3720.6,3720.3,0.3]
["bitfinex","ETHUSD",1641026516270,2.65,3720.6,3720.1,1.35464477]
["bitfinex","ETHUSD",1641026516471,2.65,3720.6,3720.2,2.2764282]
["bitfinex","ETHUSD",1641026516718,2.65,3720.6,3720.5,1.4939833]
["bitfinex","ETHUSD",1641026516924,2.65,3720.6,3720.5,2.4658633]
["bitfinex","ETHUSD",1641026517218,2.65,3720.6,3720.5,2.7658633]
["bitfinex","ETHUSD",1641026517619,2.65,3720.6,3720.5,3.7658633]
["bitfinex","ETHUSD",1641026523368,2.65,3720.6,3720.5,2.3437506]
["bitfinex","ETHUSD",1641026523574,2.65,3720.6,3720.5,0.67188]
["bitfinex","ETHUSD",1641026523773,2.65,3720.6,3720.4,1.0]
["bitfinex","ETHUSD",1641026524125,2.65,3720.6,3720.3,0.67201]
["bitfinex","ETHUSD",1641026524332,2.65,3720.6,3720.3,0.97201]
["bitfinex","ETHUSD",1641026525231,2.65,3720.6,3720.4,0.67199]
["bitfinex","ETHUSD",1641026531824,2.65,3720.6,3720.4,0.97199]
["bitfinex","ETHUSD",1641026532018,2.65,3720.6,3720.5,0.3]
["bitfinex","ETHUSD",1641026534027,2.65,3720.6,3720.4,0.3]
["bitfinex","ETHUSD",1641026534426,2.65,3720.6,3720.3,0.3]
["bitfinex","ETHUSD",1641026534624,2.65,3720.6,3720.2,1.27316684]
["bitfinex","ETHUSD",1641026535673,2.65,3720.6,3720.2,0.60113684]
["bitfinex","ETHUSD",1641026535872,2.65,3720.6,3720.2,0.30113684]
["bitfinex","ETHUSD",1641026536076,2.74453436,3721.8,3720.4,4.65]
["bitfinex","ETHUSD",1641026536272,2.74453436,3721.8,3721.4,0.01261028]
["bitfinex","ETHUSD",1641026536476,2.74453436,3721.8,3721.4,2.31484148]
["bitfinex","ETHUSD",1641026536677,2.74453436,3721.8,3721.5,4.57277394]
["bitfinex","ETHUSD",1641026536876,2.74453436,3722.1,3721.6,16.40161]
["bitfinex","ETHUSD",1641026537076,2.74453436,3722.1,3721.7,1.67157]
["bitfinex","ETHUSD",1641026537276,0.00852636,3721.9,3721.8,15.73]
["bitfinex","ETHUSD",1641026537477,4.52826109,3722.9,3721.9,2.95]
["bitfinex","ETHUSD",1641026537679,0.13819997,3723.2,3721.9,18.68]
["bitfinex","ETHUSD",1641026537875,2.7,3722.9,3722.0,1.0]
["bitfinex","ETHUSD",1641026538076,2.7,3722.9,3722.0,1.3]
["bitfinex","ETHUSD",1641026538276,0.00511581,3722.8,3722.0,1.3]
["bitfinex","ETHUSD",1641026538577,0.00454738,3722.7,3722.5,0.9851854]
["bitfinex","ETHUSD",1641026538778,0.00454738,3722.7,3722.6,0.67152]
["bitfinex","ETHUSD",1641026538975,0.06971703,3723.1,3722.6,0.97152]
["bitfinex","ETHUSD",1641026539231,0.77174193,3723.4,3722.6,1.3]
["bitfinex","ETHUSD",1641026539433,0.00511581,3722.8,3722.6,0.3]
["bitfinex","ETHUSD",1641026539632,0.77174193,3723.4,3722.6,1.0]
["bitfinex","ETHUSD",1641026539633,0.0073895,3723.2,3722.6,1.0]
["bitfinex","ETHUSD",1641026539830,0.00454738,3722.7,3722.6,1.34304]
["bitfinex","ETHUSD",1641026540029,0.77174193,3723.4,3722.6,1.64304]
["bitfinex","ETHUSD",1641026540030,0.00682108,3723.1,3722.6,1.64304]
["bitfinex","ETHUSD",1641026540234,0.00454738,3722.7,3722.6,2.64304]
["bitfinex","ETHUSD",1641026540433,0.00625265,3723.0,3722.6,1.3]
["bitfinex","ETHUSD",1641026540630,0.00454738,3722.7,3722.6,0.3]
["bitfinex","ETHUSD",1641026540831,0.00568423,3722.9,3722.6,0.3]
["bitfinex","ETHUSD",1641026541034,0.77174193,3723.4,3722.5,1.0]
["bitfinex","ETHUSD",1641026541035,0.00454738,3722.7,3722.5,0.3]
["bitfinex","ETHUSD",1641026541234,0.0073895,3723.2,3722.5,0.3]
["bitfinex","ETHUSD",1641026541433,0.00397896,3722.6,3722.5,3.51142827]
["bitfinex","ETHUSD",1641026541633,0.00682108,3723.1,3722.5,1.3]
["bitfinex","ETHUSD",1641026541837,0.00397896,3722.6,3722.5,1.3]
["bitfinex","ETHUSD",1641026542034,0.00625265,3723.0,3722.5,1.3]
["bitfinex","ETHUSD",1641026542235,0.00397896,3722.6,3722.5,1.3]
["bitfinex","ETHUSD",1641026542437,0.00568423,3722.9,3722.5,0.3]
["bitfinex","ETHUSD",1641026542635,0.00397896,3722.6,3722.5,1.3]
["bitfinex","ETHUSD",1641026542876,0.0073895,3723.2,3722.5,0.6]
["bitfinex","ETHUSD",1641026543081,0.00397896,3722.6,3722.5,1.0]
["bitfinex","ETHUSD",1641026543274,0.00682108,3723.1,3722.4,1.3]
["bitfinex","ETHUSD",1641026543475,0.00397896,3722.6,3722.4,1.3]
["bitfinex","ETHUSD",1641026543675,0.00625265,3723.0,3722.4,1.3]
["bitfinex","ETHUSD",1641026543875,2.84702053,3723.3,3722.4,1.3]
["bitfinex","ETHUSD",1641026543876,0.00341054,3722.5,3722.4,1.3]
["bitfinex","ETHUSD",1641026544075,0.00568423,3722.9,3722.4,0.3]
["bitfinex","ETHUSD",1641026544282,0.00341054,3722.5,3722.4,1.3]
["bitfinex","ETHUSD",1641026544481,0.0073895,3723.2,3722.4,1.3]
["bitfinex","ETHUSD",1641026544681,0.00341054,3722.5,3722.4,0.3]
["bitfinex","ETHUSD",1641026544882,0.00682108,3723.1,3722.2,1.33927011]
["bitfinex","ETHUSD",1641026545082,0.00341054,3722.5,3722.2,1.33927011]
["bitfinex","ETHUSD",1641026545281,0.00625265,3723.0,3722.2,1.33927011]
["bitfinex","ETHUSD",1641026545485,0.00284211,3722.4,3722.2,1.33927011]
["bitfinex","ETHUSD",1641026545684,0.00568423,3722.9,3722.2,1.33927011]
["bitfinex","ETHUSD",1641026545882,0.00227369,3722.3,3722.0,0.06971543]
["bitfinex","ETHUSD",1641026546081,0.00625265,3723.0,3722.0,0.06971543]
["bitfinex","ETHUSD",1641026546283,0.00170527,3722.2,3722.0,0.06971543]
["bitfinex","ETHUSD",1641026546485,0.00568423,3722.9,3722.0,0.06971543]
["bitfinex","ETHUSD",1641026546726,0.00113684,3722.1,3722.0,0.06971543]
["bitfinex","ETHUSD",1641026546927,0.00625265,3723.0,3722.0,0.06971543]
["bitfinex","ETHUSD",1641026547128,0.00113684,3722.1,3722.0,0.06971543]
["bitfinex","ETHUSD",1641026547328,0.00568423,3722.9,3721.8,0.0625]
["bitfinex","ETHUSD",1641026547527,0.00113684,3722.1,3721.8,0.0625]
["bitfinex","ETHUSD",1641026547728,0.0073895,3723.2,3721.8,0.0625]
["bitfinex","ETHUSD",1641026547929,0.0073895,3723.2,3721.7,2.01102011]
["bitfinex","ETHUSD",1641026548131,0.00682108,3723.1,3721.7,2.01102011]
["bitfinex","ETHUSD",1641026548326,0.00682108,3723.1,3721.7,2.31102011]
["bitfinex","ETHUSD",1641026548528,0.00625265,3723.0,3721.7,2.61102011]
["bitfinex","ETHUSD",1641026548730,0.00625265,3723.0,3721.7,2.01102011]
["bitfinex","ETHUSD",1641026548929,0.408076,3723.3,3721.8,1.0]
["bitfinex","ETHUSD",1641026548930,0.00568423,3722.9,3721.8,1.0]
["bitfinex","ETHUSD",1641026549130,0.00568423,3722.9,3721.7,2.01102011]
["bitfinex","ETHUSD",1641026549335,1.17179,3723.1,3721.7,2.01102011]
["bitfinex","ETHUSD",1641026549533,1.17179,3723.1,3721.7,0.67175]
["bitfinex","ETHUSD",1641026549732,0.00625265,3723.0,3721.7,0.67175]
["bitfinex","ETHUSD",1641026550135,0.00568423,3722.9,3721.7,0.67175]
["bitfinex","ETHUSD",1641026550676,0.00625265,3723.0,3721.7,0.67175]
["bitfinex","ETHUSD",1641026551077,0.00568423,3722.9,3721.7,0.67175]
["bitfinex","ETHUSD",1641026551480,0.00625265,3723.0,3721.7,0.67175]
["bitfinex","ETHUSD",1641026551880,0.00568423,3722.9,3721.7,0.67175]
["bitfinex","ETHUSD",1641026552280,1.17179,3723.1,3721.7,0.67175]
["bitfinex","ETHUSD",1641026552281,0.00625265,3723.0,3721.7,0.67175]
["bitfinex","ETHUSD",1641026552682,0.00568423,3722.9,3721.7,0.67175]
["bitfinex","ETHUSD",1641026553080,0.00625265,3723.0,3721.7,2.01102011]
["bitfinex","ETHUSD",1641026553482,0.00568423,3722.9,3721.7,2.01102011]
["bitfinex","ETHUSD",1641026553882,1.02404135,3722.2,3721.7,0.67175]
["bitfinex","ETHUSD",1641026554324,3.20285265,3723.0,3721.7,0.97175]
["bitfinex","ETHUSD",1641026554325,0.00113684,3722.1,3721.7,0.97175]
["bitfinex","ETHUSD",1641026554532,0.00113684,3722.1,3721.7,1.97175]
["bitfinex","ETHUSD",1641026554725,0.00568423,3722.9,3721.9,0.67174]
["bitfinex","ETHUSD",1641026555025,0.5073895,3723.2,3721.9,0.67174]
["bitfinex","ETHUSD",1641026555226,0.82521174,3722.4,3721.9,0.67174]
["bitfinex","ETHUSD",1641026555425,0.00682108,3723.1,3721.9,0.67174]
["bitfinex","ETHUSD",1641026555626,3.746776,3723.3,3721.9,0.3]
["bitfinex","ETHUSD",1641026555627,0.00227369,3722.3,3721.9,0.3]
["bitfinex","ETHUSD",1641026555828,0.00625265,3723.0,3722.1,0.67167]
["bitfinex","ETHUSD",1641026556024,0.00170527,3722.2,3722.1,0.97167]
["bitfinex","ETHUSD",1641026556225,0.00568423,3722.9,3722.1,0.97167]
["bitfinex","ETHUSD",1641026556525,3.746776,3723.3,3722.1,0.3]
["bitfinex","ETHUSD",1641026556526,0.96164414,3723.1,3722.1,0.3]
["bitfinex","ETHUSD",1641026556927,0.00625265,3723.0,3722.2,0.67168]
["bitfinex","ETHUSD",1641026557327,0.00568423,3722.9,3722.2,0.67168]
["bitfinex","ETHUSD",1641026557726,0.00625265,3723.0,3722.2,0.97168]
["bitfinex","ETHUSD",1641026557975,0.00625265,3723.0,3722.2,1.27168]
["bitfinex","ETHUSD",1641026558172,0.00568423,3722.9,3722.2,1.27168]
["bitfinex","ETHUSD",1641026558574,0.00625265,3723.0,3722.2,1.27168]
["bitfinex","ETHUSD",1641026558972,0.00568423,3722.9,3722.2,1.27168]
["bitfinex","ETHUSD",1641026559375,0.00625265,3723.0,3722.2,1.27168]
["bitfinex","ETHUSD",1641026559776,0.00568423,3722.9,3722.2,1.27168]
["bitfinex","ETHUSD",1641026560077,0.00625265,3723.0,3722.2,1.27168]
["bitfinex","ETHUSD",1641026560476,0.00568423,3722.9,3722.2,1.27168]
["bitfinex","ETHUSD",1641026560678,0.00568423,3722.9,3722.2,2.27168]
["bitfinex","ETHUSD",1641026560879,0.00625265,3723.0,3722.2,2.27168]
["bitfinex","ETHUSD",1641026561276,0.00568423,3722.9,3722.2,2.27168]
["bitfinex","ETHUSD",1641026561634,0.0073895,3723.2,3722.2,2.27168]
["bitfinex","ETHUSD",1641026562035,0.00682108,3723.1,3722.2,3.61095011]
["bitfinex","ETHUSD",1641026562237,0.00682108,3723.1,3722.2,2.61095011]
["bitfinex","ETHUSD",1641026562436,0.00625265,3723.0,3722.3,1.0]
["bitfinex","ETHUSD",1641026562837,0.00568423,3722.9,3722.3,1.0]
["bitfinex","ETHUSD",1641026563237,0.0073895,3723.2,3722.3,1.0]
["bitfinex","ETHUSD",1641026563637,0.00682108,3723.1,3722.3,1.0]
["bitfinex","ETHUSD",1641026564042,0.00625265,3723.0,3722.2,2.27168]
["bitfinex","ETHUSD",1641026564242,0.00625265,3723.0,3722.2,1.27168]
["bitfinex","ETHUSD",1641026564442,0.00568423,3722.9,3722.2,2.27168]
["bitfinex","ETHUSD",1641026564842,0.0073895,3723.2,3722.2,2.27168]
["bitfinex","ETHUSD",1641026565242,0.00682108,3723.1,3722.4,0.67166]
["bitfinex","ETHUSD",1641026565674,0.00625265,3723.0,3722.4,0.67166]
["bitfinex","ETHUSD",1641026566076,0.00568423,3722.9,3722.4,3.01093011]
["bitfinex","ETHUSD",1641026566273,0.00568423,3722.9,3722.4,2.01093011]
["bitfinex","ETHUSD",1641026566471,0.0073895,3723.2,3722.4,2.01093011]
["bitfinex","ETHUSD",1641026566672,0.0073895,3723.2,3722.4,1.33927011]
["bitfinex","ETHUSD",1641026566872,0.00682108,3723.1,3722.5,1.33927011]
["bitfinex","ETHUSD",1641026567272,0.00625265,3723.0,3722.3,1.0]
["bitfinex","ETHUSD",1641026567477,0.00625265,3723.0,3722.2,2.33927011]
["bitfinex","ETHUSD",1641026567674,0.00568423,3722.9,3722.2,1.33927011]
["bitfinex","ETHUSD",1641026568075,2.31826687,3723.2,3722.2,1.33927011]
["bitfinex","ETHUSD",1641026568275,2.31826687,3723.2,3722.3,1.33927011]
["bitfinex","ETHUSD",1641026568473,0.00682108,3723.1,3722.3,1.33927011]
["bitfinex","ETHUSD",1641026568875,2.31087737,3723.2,3722.2,1.33927011]
["bitfinex","ETHUSD",1641026568876,0.00625265,3723.0,3722.2,1.33927011]
["bitfinex","ETHUSD",1641026569344,0.00568423,3722.9,3721.9,1.33927011]
["bitfinex","ETHUSD",1641026569742,2.28050018,3723.2,3721.9,1.33927011]
["bitfinex","ETHUSD",1641026570044,0.00682108,3723.1,3721.9,1.33927011]
["bitfinex","ETHUSD",1641026570242,0.00682108,3723.1,3722.1,1.33927011]
["bitfinex","ETHUSD",1641026570444,0.00625265,3723.0,3722.1,1.33927011]
["bitfinex","ETHUSD",1641026570743,2.27311068,3723.2,3721.6,1.94348]
["bitfinex","ETHUSD",1641026570744,0.00568423,3722.9,3722.2,1.33927011]
["bitfinex","ETHUSD",1641026571143,0.00682108,3723.1,3722.2,1.93927011]
["bitfinex","ETHUSD",1641026571542,2.27311068,3723.2,3722.2,1.93927011]
["bitfinex","ETHUSD",1641026571543,0.00625265,3723.0,3722.2,1.93927011]
["bitfinex","ETHUSD",1641026571943,2.27311068,3723.2,3722.2,1.93927011]
["bitfinex","ETHUSD",1641026571944,0.00568423,3722.9,3722.2,1.93927011]
["bitfinex","ETHUSD",1641026572142,0.00568423,3722.9,3722.4,1.33927011]
["bitfinex","ETHUSD",1641026572342,2.27311068,3723.2,3722.4,1.33927011]
["bitfinex","ETHUSD",1641026572343,0.00682108,3723.1,3722.4,1.33927011]
["bitfinex","ETHUSD",1641026572744,0.00625265,3723.0,3722.3,2.01095011]
["bitfinex","ETHUSD",1641026573180,0.00568423,3722.9,3722.3,3.01095011]
["bitfinex","ETHUSD",1641026573374,0.00568423,3722.9,3722.3,2.01095011]
["bitfinex","ETHUSD",1641026573574,0.00682108,3723.1,3722.4,2.33927011]
["bitfinex","ETHUSD",1641026573774,0.00682108,3723.1,3722.4,1.33927011]
["bitfinex","ETHUSD",1641026573978,0.00625265,3723.0,3722.4,2.33927011]
["bitfinex","ETHUSD",1641026574378,0.00568423,3722.9,3722.4,2.33927011]
["bitfinex","ETHUSD",1641026574678,0.00682108,3723.1,3722.4,1.33927011]
["bitfinex","ETHUSD",1641026574877,0.00682108,3723.1,3722.3,0.67168]
["bitfinex","ETHUSD",1641026575078,0.00625265,3723.0,3722.3,0.67168]
["bitfinex","ETHUSD",1641026575478,0.00568423,3722.9,3722.3,0.67168]
["bitfinex","ETHUSD",1641026575880,2.27311068,3723.2,3722.3,0.67168]
["bitfinex","ETHUSD",1641026575881,0.00682108,3723.1,3722.3,0.67168]
["bitfinex","ETHUSD",1641026576281,0.00625265,3723.0,3722.3,0.67168]
["bitfinex","ETHUSD",1641026576631,2.27311068,3723.2,3722.3,0.67168]
["bitfinex","ETHUSD",1641026576632,0.00568423,3722.9,3722.3,0.67168]
["bitfinex","ETHUSD",1641026577029,0.00682108,3723.1,3722.3,0.67168]
["bitfinex","ETHUSD",1641026577430,2.27311068,3723.2,3722.2,1.33927011]
["bitfinex","ETHUSD",1641026577431,0.00625265,3723.0,3722.2,1.33927011]
["bitfinex","ETHUSD",1641026577830,0.00568423,3722.9,3722.2,1.33927011]
["bitfinex","ETHUSD",1641026578330,0.00682108,3723.1,3722.2,1.33927011]
["bitfinex","ETHUSD",1641026578732,0.00625265,3723.0,3722.2,1.33927011]
["bitfinex","ETHUSD",1641026579134,0.00568423,3722.9,3722.1,1.33927011]
["bitfinex","ETHUSD",1641026579535,0.00682108,3723.1,3722.1,1.33927011]
["bitfinex","ETHUSD",1641026579736,0.00682108,3723.1,3722.0,2.33927011]
["bitfinex","ETHUSD",1641026579936,0.00625265,3723.0,3722.0,1.33927011]
["bitfinex","ETHUSD",1641026580136,0.00625265,3723.0,3722.0,2.33927011]
["bitfinex","ETHUSD",1641026580371,0.00568423,3722.9,3722.0,2.33927011]
["bitfinex","ETHUSD",1641026580576,0.00568423,3722.9,3722.0,1.33927011]
["bitfinex","ETHUSD",1641026580774,2.94487068,3723.2,3722.0,1.33927011]
["bitfinex","ETHUSD",1641026580775,0.00682108,3723.1,3722.0,1.33927011]
["bitfinex","ETHUSD",1641026581173,0.00625265,3723.0,3722.0,1.33927011]
["bitfinex","ETHUSD",1641026581571,0.00568423,3722.9,3722.0,1.33927011]
["bitfinex","ETHUSD",1641026582072,0.00682108,3723.1,3722.0,1.33927011]
["bitfinex","ETHUSD",1641026582473,0.00625265,3723.0,3722.0,1.33927011]
["bitfinex","ETHUSD",1641026582772,0.00568423,3722.9,3722.0,1.33927011]
["bitfinex","ETHUSD",1641026583173,0.00682108,3723.1,3722.0,1.33927011]
["bitfinex","ETHUSD",1641026583373,0.67176,3723.0,3722.0,1.33927011]
["bitfinex","ETHUSD",1641026583574,0.67801265,3723.0,3722.0,1.33927011]
["bitfinex","ETHUSD",1641026583775,0.67801265,3723.0,3722.1,1.33927011]
["bitfinex","ETHUSD",1641026583776,2.0426894,3722.9,3722.1,1.33927011]
["bitfinex","ETHUSD",1641026584436,2.0426894,3722.9,3722.0,1.33927011]
["bitfinex","ETHUSD",1641026584635,0.00568423,3722.9,3722.0,1.33927011]
["bitfinex","ETHUSD",1641026584835,2.02902094,3722.9,3722.0,1.33927011]
["bitfinex","ETHUSD",1641026585238,2.02902094,3722.9,3721.9,1.33927011]
["bitfinex","ETHUSD",1641026585837,2.02902094,3722.9,3721.8,2.39867011]
["bitfinex","ETHUSD",1641026586036,2.02902094,3722.9,3721.8,1.69867011]
["bitfinex","ETHUSD",1641026586636,2.02902094,3722.9,3721.8,0.3594]
["bitfinex","ETHUSD",1641026586837,2.02902094,3722.9,3721.8,0.0594]
["bitfinex","ETHUSD",1641026587438,0.00568423,3722.9,3721.8,1.39867011]
["bitfinex","ETHUSD",1641026587640,2.02063764,3722.9,3721.8,1.39867011]
["bitfinex","ETHUSD",1641026587874,2.05463541,3722.9,3721.8,0.0594]
["bitfinex","ETHUSD",1641026588074,0.00568423,3722.9,3721.8,0.0594]
["bitfinex","ETHUSD",1641026588278,2.01741193,3722.9,3721.8,0.73116]
["bitfinex","ETHUSD",1641026588475,0.00568423,3722.9,3721.8,0.73116]
["bitfinex","ETHUSD",1641026588875,0.00568423,3722.9,3721.8,2.07043011]
["bitfinex","ETHUSD",1641026589075,0.00568423,3722.9,3721.8,3.07043011]
["bitfinex","ETHUSD",1641026589485,1.11415962,3723.3,3722.4,0.01226881]
["bitfinex","ETHUSD",1641026589486,0.074876,3723.3,3722.4,0.01226881]
["bitfinex","ETHUSD",1641026589684,0.074876,3723.3,3722.4,0.98906881]
["bitfinex","ETHUSD",1641026589879,0.00113685,3723.1,3722.4,0.98906881]
["bitfinex","ETHUSD",1641026590083,0.00113685,3723.1,3722.8,0.67146]
["bitfinex","ETHUSD",1641026590479,0.00113685,3723.1,3722.9,0.90752759]
["bitfinex","ETHUSD",1641026591079,0.00113685,3723.1,3723.0,0.67146]
["bitfinex","ETHUSD",1641026591280,0.00113685,3723.1,3723.0,0.97146]
["bitfinex","ETHUSD",1641026591481,0.00113685,3723.1,3723.0,2.27146]
["bitfinex","ETHUSD",1641026591724,0.00113685,3723.1,3723.0,4.51429667]
["bitfinex","ETHUSD",1641026592125,0.00113685,3723.1,3723.0,2.27146]
["bitfinex","ETHUSD",1641026592327,0.00113685,3723.1,3723.0,4.52244172]
["bitfinex","ETHUSD",1641026592624,0.00113685,3723.1,3723.0,4.50565584]
["bitfinex","ETHUSD",1641026592823,0.00113685,3723.1,3723.0,2.27146]
["bitfinex","ETHUSD",1641026595129,0.00113685,3723.1,3723.0,4.51263816]
["bitfinex","ETHUSD",1641026596887,0.074876,3723.3,3723.2,15.73]
["bitfinex","ETHUSD",1641026597086,0.074876,3723.3,3723.2,17.3374]
["bitfinex","ETHUSD",1641026597286,0.07601285,3723.3,3723.2,17.3374]
["bitfinex","ETHUSD",1641026598286,0.07601285,3723.3,3723.2,20.0695018]
["bitfinex","ETHUSD",1641026598487,0.07601285,3723.3,3723.2,23.5695018]
["bitfinex","ETHUSD",1641026598687,0.07601285,3723.3,3723.2,20.0695018]
["bitfinex","ETHUSD",1641026598887,0.07601285,3723.3,3723.2,17.3374]
["bitfinex","ETHUSD",1641026599126,0.07601285,3723.3,3723.2,1.6074]
["bitfinex","ETHUSD",1641026599330,0.07601285,3723.3,3723.2,3.25609454]
["bitfinex","ETHUSD",1641026599730,0.07601285,3723.3,3723.2,5.98819634]
["bitfinex","ETHUSD",1641026600140,0.07601285,3723.3,3723.2,3.25609454]
["bitfinex","ETHUSD",1641026601934,0.07601285,3723.3,3723.2,1.0]
["bitfinex","ETHUSD",1641026603174,0.07601285,3723.3,3723.1,2.46059964]
["bitfinex","ETHUSD",1641026603776,0.07601285,3723.3,3723.1,2.01369106]
["bitfinex","ETHUSD",1641026604480,0.07601285,3723.3,3723.1,2.31369106]
["bitfinex","ETHUSD",1641026604678,0.07601285,3723.3,3723.1,3.31369106]
["bitfinex","ETHUSD",1641026605682,0.07601285,3723.3,3723.1,1.34239756]
["bitfinex","ETHUSD",1641026606182,0.07601285,3723.3,3722.9,4.52140794]
["bitfinex","ETHUSD",1641026606381,0.07601285,3723.3,3722.9,2.7321018]
["bitfinex","ETHUSD",1641026606623,0.84601838,3723.2,3722.9,2.7321018]
["bitfinex","ETHUSD",1641026607029,0.84601838,3723.2,3722.8,0.06971384]
["bitfinex","ETHUSD",1641026607226,0.84601838,3723.2,3722.6,0.6716]
["bitfinex","ETHUSD",1641026607426,0.84601838,3723.2,3722.9,0.00113685]
["bitfinex","ETHUSD",1641026607626,0.84601838,3723.2,3722.7,0.0022737]
["bitfinex","ETHUSD",1641026607829,1.87622243,3723.1,3722.5,0.00341054]
["bitfinex","ETHUSD",1641026608027,0.84601838,3723.2,3722.4,0.00397897]
["bitfinex","ETHUSD",1641026610680,0.84601838,3723.2,3722.5,0.67161]
["bitfinex","ETHUSD",1641026611080,0.84601838,3723.2,3722.6,0.00284212]
["bitfinex","ETHUSD",1641026612080,0.84601838,3723.2,3722.8,0.6716]
["bitfinex","ETHUSD",1641026612283,0.07601285,3723.3,3722.8,0.6716]
["bitfinex","ETHUSD",1641026612484,0.07601285,3723.3,3722.9,0.00113685]
["bitfinex","ETHUSD",1641026612883,0.07601285,3723.3,3722.7,0.0022737]
["bitfinex","ETHUSD",1641026613084,0.07601285,3723.3,3722.7,0.6738114]
["bitfinex","ETHUSD",1641026613283,0.07601285,3723.3,3723.0,0.67156]
["bitfinex","ETHUSD",1641026615037,0.07601285,3723.3,3723.0,1.67156]
["bitfinex","ETHUSD",1641026615335,0.07601285,3723.3,3723.0,0.67156]
["bitfinex","ETHUSD",1641026615536,0.07601285,3723.3,3723.0,1.67156]
["bitfinex","ETHUSD",1641026617537,0.07601285,3723.3,3723.0,0.67156]
["bitfinex","ETHUSD",1641026617738,0.07601285,3723.3,3723.0,1.67156]
["bitfinex","ETHUSD",1641026618188,0.07601285,3723.3,3722.9,1.0]
["bitfinex","ETHUSD",1641026618391,0.07601285,3723.3,3722.8,0.67331527]
["bitfinex","ETHUSD",1641026618888,0.07601285,3723.3,3722.9,0.00113685]
["bitfinex","ETHUSD",1641026619690,0.07601285,3723.3,3722.6,0.00284212]
["bitfinex","ETHUSD",1641026622327,0.07601285,3723.3,3722.7,0.67163]
["bitfinex","ETHUSD",1641026622729,0.07601285,3723.3,3722.8,0.00170527]
["bitfinex","ETHUSD",1641026623329,0.07601285,3723.3,3722.9,0.67159]
["bitfinex","ETHUSD",1641026627180,0.074876,3723.3,3722.9,0.67159]
["bitfinex","ETHUSD",1641026634386,0.074876,3723.3,3722.7,0.67163]
["bitfinex","ETHUSD",1641026634787,0.074876,3723.3,3722.8,0.00170527]
["bitfinex","ETHUSD",1641026635386,0.074876,3723.3,3722.9,0.67159]
["bitfinex","ETHUSD",1641026638339,0.074876,3723.3,3722.7,0.6739037]
["bitfinex","ETHUSD",1641026638536,0.074876,3723.3,3722.7,0.0022737]
["bitfinex","ETHUSD",1641026638737,0.074876,3723.3,3722.8,0.00170527]
["bitfinex","ETHUSD",1641026638935,0.074876,3723.3,3722.7,0.0022737]
["bitfinex","ETHUSD",1641026640592,0.746626,3723.3,3722.2,0.00511581]
["bitfinex","ETHUSD",1641026640788,2.12704376,3723.2,3722.2,0.00511581]
["bitfinex","ETHUSD",1641026640990,0.746626,3723.3,3722.2,0.00511581]
["bitfinex","ETHUSD",1641026642191,0.074876,3723.3,3722.3,0.67171]
["bitfinex","ETHUSD",1641026642490,0.074876,3723.3,3722.4,0.00397897]
["bitfinex","ETHUSD",1641026644641,2.21941948,3723.3,3722.4,0.00397897]
["bitfinex","ETHUSD",1641026644840,0.074876,3723.3,3722.4,0.00397897]
["bitfinex","ETHUSD",1641026645739,0.074876,3723.3,3722.4,0.67566897]
["bitfinex","ETHUSD",1641026646241,0.074876,3723.3,3722.5,0.00341054]
["bitfinex","ETHUSD",1641026649584,0.074876,3723.3,3722.5,0.67508054]
["bitfinex","ETHUSD",1641026649784,0.074876,3723.3,3722.5,0.67167]
["bitfinex","ETHUSD",1641026649986,0.074876,3723.3,3722.6,0.00284212]
["bitfinex","ETHUSD",1641026650385,0.074876,3723.3,3722.3,1.34694495]
["bitfinex","ETHUSD",1641026650585,0.074876,3723.3,3722.3,2.01401466]
["bitfinex","ETHUSD",1641026650785,0.074876,3723.3,3722.4,0.00397897]
["bitfinex","ETHUSD",1641026651384,0.074876,3723.3,3722.7,0.67164]
["bitfinex","ETHUSD",1641026651836,0.074876,3723.3,3722.8,0.00170527]
["bitfinex","ETHUSD",1641026652234,0.074876,3723.3,3722.6,0.00284212]
["bitfinex","ETHUSD",1641026652635,0.074876,3723.3,3722.8,0.67161]
["bitfinex","ETHUSD",1641026653035,0.074876,3723.3,3722.9,0.00113685]
["bitfinex","ETHUSD",1641026658386,0.074876,3723.3,3722.9,0.67273685]
["bitfinex","ETHUSD",1641026658987,0.074876,3723.3,3722.9,0.00113685]
["bitfinex","ETHUSD",1641026659266,0.074876,3723.3,3722.6,0.00284212]
["bitfinex","ETHUSD",1641026659669,0.074876,3723.3,3722.7,0.67164]
["bitfinex","ETHUSD",1641026659873,0.074876,3723.3,3722.6,0.00284212]
["bitfinex","ETHUSD",1641026660072,0.074876,3723.3,3722.8,0.00170527]
["bitfinex","ETHUSD",1641026660269,0.074876,3723.3,3722.5,1.34239756]
["bitfinex","ETHUSD",1641026660270,0.074876,3723.3,3722.6,0.00284212]
["bitfinex","ETHUSD",1641026660671,0.67176,3723.2,3722.6,0.00284212]
["bitfinex","ETHUSD",1641026661373,2.28816635,3723.3,3722.4,0.00397897]
["bitfinex","ETHUSD",1641026661572,0.074876,3723.3,3722.4,0.00397897]
["bitfinex","ETHUSD",1641026661771,0.074876,3723.3,3722.4,1.34637653]
["bitfinex","ETHUSD",1641026662071,0.074876,3723.3,3722.5,0.00341054]
["bitfinex","ETHUSD",1641026662876,2.27438637,3723.3,3722.4,0.00397897]
["bitfinex","ETHUSD",1641026663276,2.57438637,3723.3,3722.4,0.00397897]
["bitfinex","ETHUSD",1641026663679,0.3,3723.2,3722.4,0.00397897]
["bitfinex","ETHUSD",1641026663878,0.67178,3723.0,3722.4,0.00397897]
["bitfinex","ETHUSD",1641026664282,0.33405548,3723.2,3722.4,0.00397897]
["bitfinex","ETHUSD",1641026664482,0.3,3723.2,3722.2,0.00511581]
["bitfinex","ETHUSD",1641026665685,0.67176,3723.1,3722.2,0.00511581]
["bitfinex","ETHUSD",1641026668235,2.87967813,3723.1,3722.2,0.00511581]
["bitfinex","ETHUSD",1641026668435,0.6718,3722.9,3722.2,0.00511581]
["bitfinex","ETHUSD",1641026668835,2.80791813,3723.1,3722.2,0.00511581]
["bitfinex","ETHUSD",1641026669034,0.03441408,3723.2,3722.2,0.00511581]
["bitfinex","ETHUSD",1641026669240,0.03441408,3723.2,3722.2,0.98417982]
["bitfinex","ETHUSD",1641026669438,2.97162136,3723.3,3722.2,0.98417982]
["bitfinex","ETHUSD",1641026669638,3.00516305,3723.3,3722.3,0.00454739]
["bitfinex","ETHUSD",1641026670241,2.40516305,3723.3,3722.3,0.00454739]
["bitfinex","ETHUSD",1641026670479,0.074876,3723.3,3722.3,0.00454739]
["bitfinex","ETHUSD",1641026670680,0.746596,3723.3,3722.3,0.00454739]
["bitfinex","ETHUSD",1641026671084,0.674876,3723.3,3722.3,0.00454739]
["bitfinex","ETHUSD",1641026671288,0.374876,3723.3,3722.3,0.00454739]
["bitfinex","ETHUSD",1641026671488,0.70766851,3723.3,3722.3,0.00454739]
["bitfinex","ETHUSD",1641026671685,0.374876,3723.3,3722.3,0.00454739]
["bitfinex","ETHUSD",1641026671884,0.67175,3723.1,3722.3,0.00454739]
["bitfinex","ETHUSD",1641026672787,2.21498747,3723.0,3722.3,0.00454739]
["bitfinex","ETHUSD",1641026672985,0.67179,3723.0,3722.3,0.00454739]
["bitfinex","ETHUSD",1641026673186,0.3,3723.0,3722.2,0.00511581]
["bitfinex","ETHUSD",1641026673585,2.20133055,3723.2,3722.2,0.00511581]
["bitfinex","ETHUSD",1641026674233,2.05051934,3723.3,3722.2,0.00511581]
["bitfinex","ETHUSD",1641026675333,2.19950319,3723.2,3722.2,0.00511581]
["bitfinex","ETHUSD",1641026675533,3.68730593,3723.3,3722.2,0.00511581]
["bitfinex","ETHUSD",1641026675731,0.67176,3723.1,3722.2,0.00511581]
["bitfinex","ETHUSD",1641026680985,0.67176,3723.1,3722.2,1.34751337]
["bitfinex","ETHUSD",1641026681385,0.67176,3723.1,3722.3,0.00454739]
["bitfinex","ETHUSD",1641026682031,0.67176,3723.1,3722.3,1.34694495]
["bitfinex","ETHUSD",1641026682431,0.67176,3723.1,3722.4,0.00397897]
["bitfinex","ETHUSD",1641026682830,0.78509273,3723.3,3722.4,0.00397897]
["bitfinex","ETHUSD",1641026683031,0.746606,3723.3,3722.3,0.00454739]
["bitfinex","ETHUSD",1641026683429,0.746606,3723.3,3722.3,1.34694495]
["bitfinex","ETHUSD",1641026683830,0.746606,3723.3,3722.4,0.00397897]
["bitfinex","ETHUSD",1641026684633,0.746606,3723.3,3722.4,0.67566897]
["bitfinex","ETHUSD",1641026684634,0.074876,3723.3,3722.4,0.67566897]
["bitfinex","ETHUSD",1641026684833,0.074876,3723.3,3722.4,0.67169]
["bitfinex","ETHUSD",1641026685034,0.074876,3723.3,3722.5,0.00341054]
["bitfinex","ETHUSD",1641026687483,0.074876,3723.3,3722.5,0.67508054]
["bitfinex","ETHUSD",1641026687886,0.074876,3723.3,3722.6,0.00284212]
["bitfinex","ETHUSD",1641026688489,0.182952,3723.3,3722.6,0.67165]
["bitfinex","ETHUSD",1641026688687,0.182952,3723.3,3722.7,2.30207928]
["bitfinex","ETHUSD",1641026688885,0.182952,3723.3,3722.7,2.60435298]
["bitfinex","ETHUSD",1641026689130,0.182952,3723.3,3722.8,0.00170527]
["bitfinex","ETHUSD",1641026689336,0.182952,3723.3,3722.9,1.34239756]
["bitfinex","ETHUSD",1641026689337,0.108076,3723.3,3722.9,1.34239756]
["bitfinex","ETHUSD",1641026689738,0.108076,3723.3,3722.9,2.01392756]
["bitfinex","ETHUSD",1641026690436,0.108076,3723.3,3723.2,0.92950697]
["bitfinex","ETHUSD",1641026695895,0.108076,3723.3,3722.9,1.0]
["bitfinex","ETHUSD",1641026696734,0.108076,3723.3,3722.8,0.07141911]
["bitfinex","ETHUSD",1641026697136,0.108076,3723.3,3722.9,0.00113685]
["bitfinex","ETHUSD",1641026698539,0.108077,3723.4,3722.8,0.00170527]
["bitfinex","ETHUSD",1641026700589,0.108077,3723.4,3723.0,0.67155]
["bitfinex","ETHUSD",1641026701093,0.108077,3723.4,3722.9,1.34239756]
["bitfinex","ETHUSD",1641026701489,0.108077,3723.4,3722.9,2.01396756]
["bitfinex","ETHUSD",1641026701688,0.108077,3723.4,3722.9,3.31396756]
["bitfinex","ETHUSD",1641026701890,0.108077,3723.4,3722.9,5.7284875]
["bitfinex","ETHUSD",1641026702089,0.108077,3723.4,3722.9,5.9115875]
["bitfinex","ETHUSD",1641026702290,1.8633194,3723.5,3722.9,5.9115875]
["bitfinex","ETHUSD",1641026702490,0.03332873,3725.1,3723.1,3.4]
["bitfinex","ETHUSD",1641026702789,0.03332873,3725.1,3723.0,15.80811334]
["bitfinex","ETHUSD",1641026702790,0.00170527,3723.4,3723.2,3.62817404]
["bitfinex","ETHUSD",1641026702994,0.00170527,3723.4,3723.3,3.11092653]
["bitfinex","ETHUSD",1641026703194,0.108076,3723.5,3723.3,5.51342409]
["bitfinex","ETHUSD",1641026703394,0.108076,3723.5,3723.4,2.24459745]
["bitfinex","ETHUSD",1641026703593,0.108076,3723.5,3723.4,3.54459745]
["bitfinex","ETHUSD",1641026703791,0.06971374,3724.4,3723.4,3.54459745]
["bitfinex","ETHUSD",1641026704243,0.00682108,3724.3,3724.1,0.67116]
["bitfinex","ETHUSD",1641026704440,0.00682108,3724.3,3724.2,2.41183518]
["bitfinex","ETHUSD",1641026704640,0.06971374,3724.4,3724.2,18.44183518]
["bitfinex","ETHUSD",1641026704838,0.06971374,3724.4,3724.3,3.32254765]
["bitfinex","ETHUSD",1641026705040,0.06971374,3724.4,3724.3,4.32254765]
["bitfinex","ETHUSD",1641026705239,0.07710324,3724.4,3724.3,4.32254765]
["bitfinex","ETHUSD",1641026705439,0.0073895,3724.4,3724.3,4.32254765]
["bitfinex","ETHUSD",1641026709496,0.0073895,3724.4,3724.3,4.37303183]
["bitfinex","ETHUSD",1641026712239,0.0073895,3724.4,3724.3,0.05048418]
["bitfinex","ETHUSD",1641026728056,4.45,3724.3,3723.2,3.84191212]
["bitfinex","ETHUSD",1641026728258,2.26178608,3724.2,3723.2,3.84191212]
["bitfinex","ETHUSD",1641026728455,2.26178608,3724.2,3722.6,1.34239756]
["bitfinex","ETHUSD",1641026728456,3.56803874,3724.2,3722.6,1.34239756]
["bitfinex","ETHUSD",1641026728659,0.00568423,3724.1,3722.6,1.34239756]
["bitfinex","ETHUSD",1641026728859,0.00568423,3724.1,3722.7,0.0022737]
["bitfinex","ETHUSD",1641026729057,3.56178608,3724.2,3722.7,0.0022737]
["bitfinex","ETHUSD",1641026729058,0.94367406,3723.4,3722.7,0.0022737]
["bitfinex","ETHUSD",1641026729262,2.22852452,3723.3,3722.7,0.0022737]
["bitfinex","ETHUSD",1641026729460,2.22966137,3723.3,3722.7,0.0022737]
["bitfinex","ETHUSD",1641026730803,0.00113685,3723.3,3722.7,0.0022737]
["bitfinex","ETHUSD",1641026731205,0.00113685,3723.3,3722.8,0.67156]
["bitfinex","ETHUSD",1641026731405,0.01289851,3724.4,3724.1,0.59821517]
["bitfinex","ETHUSD",1641026731605,0.09522849,3724.5,3724.3,33.26783551]
["bitfinex","ETHUSD",1641026731806,0.09522849,3724.5,3724.3,34.70628209]
["bitfinex","ETHUSD",1641026732005,0.09522849,3724.5,3724.3,35.07219952]
["bitfinex","ETHUSD",1641026732205,0.09522849,3724.5,3724.4,1.0]
["bitfinex","ETHUSD",1641026732611,0.10204957,3724.5,3724.4,1.0]
["bitfinex","ETHUSD",1641026732813,0.10204957,3724.5,3724.4,4.84191212]
["bitfinex","ETHUSD",1641026733512,2.80204957,3724.5,3724.4,4.84191212]
["bitfinex","ETHUSD",1641026733911,2.80204957,3724.5,3724.4,3.84191212]
["bitfinex","ETHUSD",1641026735062,2.80204957,3724.5,3724.3,1.35287732]
["bitfinex","ETHUSD",1641026735365,0.00625265,3724.4,3724.3,1.35287732]
["bitfinex","ETHUSD",1641026735864,0.00625265,3724.4,3724.2,2.35287732]
["bitfinex","ETHUSD",1641026736263,0.00568423,3724.3,3724.2,2.35287732]
["bitfinex","ETHUSD",1641026737062,0.00568423,3724.3,3724.2,1.35287732]
["bitfinex","ETHUSD",1641026737268,0.00568423,3724.3,3724.2,2.35287732]
["bitfinex","ETHUSD",1641026737665,0.00568423,3724.3,3724.2,1.35287732]
["bitfinex","ETHUSD",1641026738104,4.52826109,3726.6,3724.5,3.12865914]
["bitfinex","ETHUSD",1641026738306,4.52826109,3726.6,3725.5,0.68374065]
["bitfinex","ETHUSD",1641026738800,4.52826109,3726.6,3725.5,0.31271065]
["bitfinex","ETHUSD",1641026739001,0.90861312,3726.5,3725.7,0.97922093]
["bitfinex","ETHUSD",1641026739404,0.01193689,3726.4,3725.7,1.27922093]
["bitfinex","ETHUSD",1641026739906,0.90861312,3726.5,3726.0,0.67095]
["bitfinex","ETHUSD",1641026739907,0.01136847,3726.3,3726.0,0.67095]
["bitfinex","ETHUSD",1641026740303,0.01080005,3726.2,3726.0,0.67095]
["bitfinex","ETHUSD",1641026740707,0.01023162,3726.1,3726.0,0.67095]
["bitfinex","ETHUSD",1641026741106,0.01307374,3726.1,3726.0,0.67095]
["bitfinex","ETHUSD",1641026742643,0.01307374,3726.1,3726.0,0.97095]
["bitfinex","ETHUSD",1641026743145,0.01307374,3726.1,3726.0,0.67095]
["bitfinex","ETHUSD",1641026743342,0.01307374,3726.1,3725.9,1.34177]
["bitfinex","ETHUSD",1641026743542,0.01307374,3726.1,3725.9,1.64177]
["bitfinex","ETHUSD",1641026743742,0.0096632,3726.0,3725.9,1.64177]
["bitfinex","ETHUSD",1641026745147,0.0096632,3726.0,3725.9,19.88574002]
["bitfinex","ETHUSD",1641026745594,0.0096632,3726.0,3725.9,18.58869972]
["bitfinex","ETHUSD",1641026746097,0.0096632,3726.0,3725.9,19.46393439]
["bitfinex","ETHUSD",1641026748199,0.0096632,3726.0,3725.9,3.73393439]
["bitfinex","ETHUSD",1641026748402,0.0096632,3726.0,3725.9,21.99961696]
["bitfinex","ETHUSD",1641026748599,0.0096632,3726.0,3725.9,6.26961696]
["bitfinex","ETHUSD",1641026748803,0.108077,3726.7,3726.0,4.85]
["bitfinex","ETHUSD",1641026749000,0.108077,3726.7,3726.4,0.97074]
["bitfinex","ETHUSD",1641026749252,0.108077,3726.7,3726.5,2.40397655]
["bitfinex","ETHUSD",1641026749253,0.00341054,3726.6,3726.5,2.40397655]
["bitfinex","ETHUSD",1641026749450,0.00341054,3726.6,3726.5,18.13397655]
["bitfinex","ETHUSD",1641026749648,0.00341054,3726.6,3726.5,19.43397655]
["bitfinex","ETHUSD",1641026749849,0.00341054,3726.6,3726.5,20.2168236]
["bitfinex","ETHUSD",1641026751453,0.00341054,3726.6,3726.5,17.81284705]
["bitfinex","ETHUSD",1641026752052,0.00341054,3726.6,3726.5,2.08284705]
["bitfinex","ETHUSD",1641026752352,0.00341054,3726.6,3726.5,1.78284705]
["bitfinex","ETHUSD",1641026752554,0.00341054,3726.6,3726.5,0.78284705]
["bitfinex","ETHUSD",1641026752754,0.06148754,3726.7,3726.5,0.78284705]
["bitfinex","ETHUSD",1641026753205,0.06148754,3726.7,3726.4,1.97074]
["bitfinex","ETHUSD",1641026753407,0.06148754,3726.7,3726.4,0.67074]
["bitfinex","ETHUSD",1641026754211,0.06148754,3726.7,3726.4,1.46619224]
["bitfinex","ETHUSD",1641026754411,0.06148754,3726.7,3726.5,0.06591743]
["bitfinex","ETHUSD",1641026754612,0.06148754,3726.7,3726.5,0.36591743]
["bitfinex","ETHUSD",1641026755012,0.06148754,3726.7,3726.5,1.36591743]
["bitfinex","ETHUSD",1641026755212,0.06148754,3726.7,3726.5,1.6]
["bitfinex","ETHUSD",1641026756013,0.06148754,3726.7,3726.5,1.0]
["bitfinex","ETHUSD",1641026756412,0.06148754,3726.7,3726.4,1.97074]
["bitfinex","ETHUSD",1641026759349,0.06148754,3726.7,3726.4,1.67074]
["bitfinex","ETHUSD",1641026759550,0.06148754,3726.7,3726.4,1.97074]
["bitfinex","ETHUSD",1641026759950,0.06148754,3726.7,3726.4,0.97074]
["bitfinex","ETHUSD",1641026760150,0.06148754,3726.7,3726.4,1.97074]
["bitfinex","ETHUSD",1641026760396,0.06148754,3726.7,3726.4,2.27074]
["bitfinex","ETHUSD",1641026761798,0.06148754,3726.7,3726.4,4.50292288]
["bitfinex","ETHUSD",1641026761998,0.06148754,3726.7,3726.4,2.27074]
["bitfinex","ETHUSD",1641026762805,0.06148754,3726.7,3726.4,3.62361732]
["bitfinex","ETHUSD",1641026763203,0.06148754,3726.7,3726.4,2.27074]
["bitfinex","ETHUSD",1641026765944,1.25,3726.5,3726.4,2.27074]
["bitfinex","ETHUSD",1641026766345,1.25,3726.5,3726.4,2.27187685]
["bitfinex","ETHUSD",1641026768298,1.25,3726.5,3726.4,4.47738056]
["bitfinex","ETHUSD",1641026768699,1.25,3726.5,3726.4,2.27187685]
["bitfinex","ETHUSD",1641026769705,1.25,3726.5,3726.4,4.4939798]
["bitfinex","ETHUSD",1641026769908,4.51650915,3728.6,3727.9,7.03811833]
["bitfinex","ETHUSD",1641026770118,6.15529141,3730.2,3727.9,7.03811833]
["bitfinex","ETHUSD",1641026770119,9.0514578,3730.3,3729.5,0.14033377]
["bitfinex","ETHUSD",1641026770310,9.0514578,3730.3,3729.6,0.13819997]
["bitfinex","ETHUSD",1641026770511,9.0514578,3730.3,3730.1,0.01277674]
["bitfinex","ETHUSD",1641026770907,9.83858153,3730.3,3729.7,15.73]
["bitfinex","ETHUSD",1641026771112,8.57905755,3730.3,3729.7,15.73]
["bitfinex","ETHUSD",1641026771311,8.57905755,3730.3,3729.8,0.67016]
["bitfinex","ETHUSD",1641026771508,2.29240918,3731.2,3730.2,15.73]
["bitfinex","ETHUSD",1641026771742,0.07045905,3731.4,3730.7,0.67014]
["bitfinex","ETHUSD",1641026771944,0.02614748,3731.2,3730.7,0.67014]
["bitfinex","ETHUSD",1641026772350,0.02557906,3731.1,3730.9,1.34006]
["bitfinex","ETHUSD",1641026772543,0.02557906,3731.1,3730.9,0.3]
["bitfinex","ETHUSD",1641026772739,0.02501063,3731.0,3730.9,0.3]
["bitfinex","ETHUSD",1641026772942,0.02501063,3731.0,3730.4,0.3]
["bitfinex","ETHUSD",1641026773242,0.02444221,3730.9,3730.4,0.293]
["bitfinex","ETHUSD",1641026773443,0.02444221,3730.9,3730.8,1.34008]
["bitfinex","ETHUSD",1641026773641,0.94992424,3731.4,3730.8,1.34008]
["bitfinex","ETHUSD",1641026773843,0.94992424,3731.4,3730.8,1.64008]
["bitfinex","ETHUSD",1641026774041,0.0267159,3731.3,3730.8,1.64008]
["bitfinex","ETHUSD",1641026774250,0.0267159,3731.3,3731.1,0.67008]
["bitfinex","ETHUSD",1641026774452,0.02614748,3731.2,3731.1,0.67008]
["bitfinex","ETHUSD",1641026774652,0.02614748,3731.2,3730.8,1.34008]
["bitfinex","ETHUSD",1641026775050,0.02557906,3731.1,3730.8,1.34008]
["bitfinex","ETHUSD",1641026775495,0.94992424,3731.4,3730.8,1.64008]
["bitfinex","ETHUSD",1641026775496,0.02501063,3731.0,3730.8,1.64008]
["bitfinex","ETHUSD",1641026775696,0.02501063,3731.0,3730.8,1.94008]
["bitfinex","ETHUSD",1641026775898,0.94992424,3731.4,3730.9,1.3401]
["bitfinex","ETHUSD",1641026776097,0.94992424,3731.4,3730.9,2.3401]
["bitfinex","ETHUSD",1641026776299,0.0267159,3731.3,3730.9,2.3401]
["bitfinex","ETHUSD",1641026776498,0.0267159,3731.3,3730.9,2.9401]
["bitfinex","ETHUSD",1641026776702,0.02614748,3731.2,3731.0,1.0]
["bitfinex","ETHUSD",1641026777100,0.02557906,3731.1,3730.9,1.3401]
["bitfinex","ETHUSD",1641026777498,0.83811686,3731.4,3730.9,1.3401]
["bitfinex","ETHUSD",1641026777899,0.00113684,3731.3,3730.9,1.3401]
["bitfinex","ETHUSD",1641026778100,0.00113684,3731.3,3730.9,1.6401]
["bitfinex","ETHUSD",1641026778501,0.00113684,3731.3,3731.1,0.67004]
["bitfinex","ETHUSD",1641026779842,0.00138212,3731.2,3731.1,0.67004]
["bitfinex","ETHUSD",1641026782045,0.00138212,3731.2,3731.1,0.97004]
["bitfinex","ETHUSD",1641026783706,0.00138212,3731.2,3731.1,2.77387643]
["bitfinex","ETHUSD",1641026784106,0.00138212,3731.2,3731.1,3.77387643]
["bitfinex","ETHUSD",1641026784309,0.98688895,3731.5,3731.1,6.9126614]
["bitfinex","ETHUSD",1641026784508,0.98688895,3731.5,3731.1,7.91379825]
["bitfinex","ETHUSD",1641026784714,0.98688895,3731.5,3731.1,6.91379825]
["bitfinex","ETHUSD",1641026784909,0.98688895,3731.5,3731.2,1.0]
["bitfinex","ETHUSD",1641026785309,0.95700152,3732.2,3731.8,0.9022963]
["bitfinex","ETHUSD",1641026785711,0.91716994,3732.0,3731.8,0.9022963]
["bitfinex","ETHUSD",1641026786111,0.91716994,3732.0,3731.8,0.90597007]
["bitfinex","ETHUSD",1641026787151,2.11687228,3731.9,3731.8,0.90597007]
["bitfinex","ETHUSD",1641026787354,2.11687228,3731.9,3731.8,0.28479658]
["bitfinex","ETHUSD",1641026787553,0.6,3731.9,3731.8,0.28479658]
["bitfinex","ETHUSD",1641026789153,0.6,3731.9,3731.0,3.77647821]
["bitfinex","ETHUSD",1641026789154,4.85,3731.8,3731.0,3.77647821]
["bitfinex","ETHUSD",1641026789359,3.77647821,3731.0,3729.9,11.24843164]
["bitfinex","ETHUSD",1641026789559,5.08847821,3731.0,3729.9,11.24843164]
["bitfinex","ETHUSD",1641026789757,1.0,3730.9,3730.5,2.66843194]
["bitfinex","ETHUSD",1641026790060,1.0,3730.9,3730.6,0.00284211]
["bitfinex","ETHUSD",1641026790501,1.28121773,3730.8,3730.6,0.00284211]
["bitfinex","ETHUSD",1641026790702,1.28223283,3730.8,3730.6,0.00284211]
["bitfinex","ETHUSD",1641026790901,0.99777734,3730.2,3730.0,0.00625265]
["bitfinex","ETHUSD",1641026791103,0.99777734,3730.2,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026793703,3.69777734,3730.2,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026795154,2.11400022,3730.1,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026795354,2.09997251,3730.1,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026795552,2.10042662,3730.0,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026795853,0.92203524,3730.2,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026796453,1.98764457,3730.2,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026796654,0.92203524,3730.2,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026798599,1.52203524,3730.2,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026799001,0.6706,3730.0,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026799204,2.61534907,3729.9,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026799400,2.90338226,3729.9,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026799599,2.0025191,3729.8,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026799800,0.3,3729.9,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026800000,0.92203524,3730.2,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026800502,1.52203524,3730.2,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026800912,0.91282575,3729.9,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026801502,0.91373305,3729.9,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026802862,1.21373305,3729.9,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026803064,0.91373305,3729.9,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026804665,1.51373305,3729.9,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026806697,0.67062,3729.8,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026806899,1.51373305,3729.9,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026807298,0.0009073,3729.9,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026811549,1.0201562,3729.7,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026811951,1.3201562,3729.7,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026817045,1.6201562,3729.7,3729.6,0.00852635]
["bitfinex","ETHUSD",1641026821106,1.6201562,3729.7,3729.5,0.63771937]
["bitfinex","ETHUSD",1641026822908,2.2907562,3729.7,3729.5,0.63771937]
["bitfinex","ETHUSD",1641026823710,3.2907562,3729.7,3729.5,0.63771937]
["bitfinex","ETHUSD",1641026823909,1.3201562,3729.7,3729.5,0.63771937]
["bitfinex","ETHUSD",1641026824960,0.3,3729.7,3729.5,0.63771937]
["bitfinex","ETHUSD",1641026825258,0.6,3729.9,3729.5,0.63771937]
["bitfinex","ETHUSD",1641026825458,0.3,3730.1,3729.5,0.63771937]
["bitfinex","ETHUSD",1641026825857,2.19256524,3730.2,3729.5,0.63771937]
["bitfinex","ETHUSD",1641026826257,0.67054,3730.0,3729.5,0.63771937]
["bitfinex","ETHUSD",1641026826459,1.52203524,3730.2,3729.5,0.63771937]
["bitfinex","ETHUSD",1641026826460,1.29385344,3730.1,3729.5,0.63771937]
["bitfinex","ETHUSD",1641026826663,1.99385344,3730.1,3729.5,0.63771937]
["bitfinex","ETHUSD",1641026829104,2.05153087,3730.8,3730.3,3.25]
["bitfinex","ETHUSD",1641026829307,3.77647821,3731.0,3730.3,3.25]
["bitfinex","ETHUSD",1641026829308,3.77647821,3731.0,3730.8,1.1292736]
["bitfinex","ETHUSD",1641026829511,7.1128,3733.3,3731.0,3.11573861]
["bitfinex","ETHUSD",1641026829706,7.5415,3733.7,3731.0,3.11573861]
["bitfinex","ETHUSD",1641026829707,1.4391668,3731.3,3731.1,18.07117542]
["bitfinex","ETHUSD",1641026829905,1.1141668,3731.3,3731.2,20.83391616]
["bitfinex","ETHUSD",1641026830108,10.60597222,3732.4,3731.4,18.98]
["bitfinex","ETHUSD",1641026830109,9.48708425,3732.4,3731.4,18.98]
["bitfinex","ETHUSD",1641026830308,8.19639015,3732.4,3732.3,0.68230699]
["bitfinex","ETHUSD",1641026830505,8.19639015,3732.4,3732.3,1.44620699]
["bitfinex","ETHUSD",1641026830706,8.197527,3732.4,3732.3,1.44620699]
["bitfinex","ETHUSD",1641026830905,0.57943548,3732.4,3732.3,2.44620699]
["bitfinex","ETHUSD",1641026831106,0.57943548,3732.4,3732.3,3.41955982]
["bitfinex","ETHUSD",1641026831762,0.57943548,3732.4,3732.3,1.7639]
["bitfinex","ETHUSD",1641026832165,0.57943548,3732.4,3732.3,0.7639]
["bitfinex","ETHUSD",1641026832365,0.57943548,3732.4,3732.0,0.66992]
["bitfinex","ETHUSD",1641026832567,0.57943548,3732.4,3732.0,2.00711179]
["bitfinex","ETHUSD",1641026833168,0.57943548,3732.4,3732.0,1.61182173]
["bitfinex","ETHUSD",1641026833369,0.57943548,3732.4,3732.0,0.66992]
["bitfinex","ETHUSD",1641026834169,0.57943548,3732.4,3732.0,1.73561981]
["bitfinex","ETHUSD",1641026834370,0.57943548,3732.4,3732.1,0.01248344]
["bitfinex","ETHUSD",1641026835493,0.57943548,3732.4,3732.1,0.85653836]
["bitfinex","ETHUSD",1641026835697,0.57943548,3732.4,3732.2,0.66987]
["bitfinex","ETHUSD",1641026835894,0.57943548,3732.4,3732.3,2.33372468]
["bitfinex","ETHUSD",1641026836093,0.57943548,3732.4,3732.3,0.3]
["bitfinex","ETHUSD",1641026836295,3.27943548,3732.4,3732.3,6.76060466]
["bitfinex","ETHUSD",1641026836494,3.27943548,3732.4,3732.3,10.26060466]
["bitfinex","ETHUSD",1641026836693,3.27943548,3732.4,3732.3,10.56060466]
["bitfinex","ETHUSD",1641026836893,3.27943548,3732.4,3732.3,9.63956]
["bitfinex","ETHUSD",1641026837096,3.27943548,3732.4,3732.3,11.6173204]
["bitfinex","ETHUSD",1641026837293,3.27943548,3732.4,3732.3,9.33956]
["bitfinex","ETHUSD",1641026837894,3.27943548,3732.4,3732.3,11.59213199]
["bitfinex","ETHUSD",1641026838095,3.27943548,3732.4,3732.3,11.89213199]
["bitfinex","ETHUSD",1641026838395,3.27943548,3732.4,3732.3,12.19213199]
["bitfinex","ETHUSD",1641026838594,3.27943548,3732.4,3732.3,9.63956]
["bitfinex","ETHUSD",1641026838796,2.57811897,3732.4,3732.3,9.93956]
["bitfinex","ETHUSD",1641026839254,0.07044989,3733.1,3732.7,0.66965]
["bitfinex","ETHUSD",1641026839458,0.07044989,3733.1,3733.0,3.51213155]
["bitfinex","ETHUSD",1641026839855,0.07044989,3733.1,3733.0,6.93375983]
["bitfinex","ETHUSD",1641026840055,0.07044989,3733.1,3733.0,7.82137237]
["bitfinex","ETHUSD",1641026840458,0.007,3733.3,3733.1,3.9]
["bitfinex","ETHUSD",1641026840656,0.007,3733.3,3733.2,6.84966989]
["bitfinex","ETHUSD",1641026841256,0.007,3733.3,3733.2,4.5]
["bitfinex","ETHUSD",1641026841455,0.007,3733.3,3733.2,8.0]
["bitfinex","ETHUSD",1641026842056,0.007,3733.3,3733.2,10.9691395]
["bitfinex","ETHUSD",1641026842260,0.007,3733.3,3733.2,10.96898394]
["bitfinex","ETHUSD",1641026842458,0.007,3733.3,3733.2,8.6]
["bitfinex","ETHUSD",1641026842995,0.007,3733.3,3733.2,8.0]
["bitfinex","ETHUSD",1641026843798,0.007,3733.3,3733.2,7.0]
["bitfinex","ETHUSD",1641026844201,0.007,3733.3,3733.2,3.5]
["bitfinex","ETHUSD",1641026844401,0.007,3733.3,3732.8,0.07044788]
["bitfinex","ETHUSD",1641026844602,0.84470857,3733.0,3732.8,0.07044788]
["bitfinex","ETHUSD",1641026844803,0.00454739,3733.2,3732.8,0.07044788]
["bitfinex","ETHUSD",1641026845200,0.00397896,3733.1,3732.1,3.0455]
["bitfinex","ETHUSD",1641026845605,0.00341054,3733.0,3732.2,0.00113685]
["bitfinex","ETHUSD",1641026846001,0.00284212,3732.9,3732.2,0.00113685]
["bitfinex","ETHUSD",1641026846403,0.00227369,3732.8,3732.1,0.00170527]
["bitfinex","ETHUSD",1641026846855,0.00170527,3732.7,3732.2,0.66984]
["bitfinex","ETHUSD",1641026847057,0.00170527,3732.7,3732.3,2.3445832]
["bitfinex","ETHUSD",1641026847255,0.00113685,3732.6,3732.3,1.0]
["bitfinex","ETHUSD",1641026847655,0.00113685,3732.6,3732.3,2.37301784]
["bitfinex","ETHUSD",1641026847856,0.00113685,3732.6,3732.2,1.96984]
["bitfinex","ETHUSD",1641026848056,0.00113685,3732.6,3732.2,1.26984]
["bitfinex","ETHUSD",1641026848255,0.00113685,3732.6,3732.2,0.66984]
["bitfinex","ETHUSD",1641026848656,0.00113685,3732.6,3732.1,1.00170527]
["bitfinex","ETHUSD",1641026848855,0.00113685,3732.6,3732.1,0.00170527]
["bitfinex","ETHUSD",1641026849056,0.00113685,3732.6,3732.2,0.00113685]
["bitfinex","ETHUSD",1641026849262,0.00113685,3732.6,3732.1,0.00170527]
["bitfinex","ETHUSD",1641026852901,0.74212307,3733.2,3732.1,0.00170527]
["bitfinex","ETHUSD",1641026853102,0.00111773,3732.6,3732.1,0.00284212]
["bitfinex","ETHUSD",1641026853303,0.00223546,3732.6,3732.1,0.00284212]
["bitfinex","ETHUSD",1641026854745,0.00223546,3732.6,3732.1,0.67270212]
["bitfinex","ETHUSD",1641026855147,0.00223546,3732.6,3732.2,0.0022737]
["bitfinex","ETHUSD",1641026856750,0.00113546,3732.6,3732.2,0.7345737]
["bitfinex","ETHUSD",1641026856948,0.00113546,3732.6,3732.4,16.39965]
["bitfinex","ETHUSD",1641026857149,0.00113546,3732.6,3732.5,5.6]
["bitfinex","ETHUSD",1641026857350,0.00113546,3732.6,3732.5,21.33]
["bitfinex","ETHUSD",1641026857550,0.00113546,3732.6,3732.5,16.73]
["bitfinex","ETHUSD",1641026858004,0.00113546,3732.6,3732.5,1.0]
["bitfinex","ETHUSD",1641026858603,0.00284211,3733.1,3732.6,3.22358312]
["bitfinex","ETHUSD",1641026859004,0.00227369,3733.0,3732.8,0.66967]
["bitfinex","ETHUSD",1641026859209,0.00227369,3733.0,3732.8,0.96967]
["bitfinex","ETHUSD",1641026859409,0.007,3733.3,3732.9,2.40611718]
["bitfinex","ETHUSD",1641026859611,0.007,3733.3,3732.9,3.08402669]
["bitfinex","ETHUSD",1641026859811,0.00341054,3733.2,3732.9,5.45022594]
["bitfinex","ETHUSD",1641026860208,0.00284211,3733.1,3733.0,0.66961]
["bitfinex","ETHUSD",1641026860408,0.00284211,3733.1,3733.0,3.02528442]
["bitfinex","ETHUSD",1641026860614,0.00284211,3733.1,3733.0,4.32528442]
["bitfinex","ETHUSD",1641026860811,0.00284211,3733.1,3733.0,1.96961]
["bitfinex","ETHUSD",1641026861650,0.00284211,3733.1,3733.0,6.87270991]
["bitfinex","ETHUSD",1641026862255,5.8928,3735.1,3733.0,5.90310481]
["bitfinex","ETHUSD",1641026862256,0.93169036,3733.9,3733.0,5.90310481]
["bitfinex","ETHUSD",1641026862454,0.93169036,3733.9,3733.0,4.23349481]
["bitfinex","ETHUSD",1641026863261,0.93169036,3733.9,3732.7,3.1279265]
["bitfinex","ETHUSD",1641026863657,0.93169036,3733.9,3732.8,0.00170527]
["bitfinex","ETHUSD",1641026863858,0.0009949,3733.8,3732.8,1.00170527]
["bitfinex","ETHUSD",1641026864060,0.0009949,3733.8,3732.8,0.00170527]
["bitfinex","ETHUSD",1641026864262,0.00341055,3733.7,3732.9,0.00113684]
["bitfinex","ETHUSD",1641026864460,0.00341055,3733.7,3732.8,0.00170527]
["bitfinex","ETHUSD",1641026864664,0.00284212,3733.6,3732.8,0.00170527]
["bitfinex","ETHUSD",1641026865061,0.0022737,3733.5,3732.8,0.00170527]
["bitfinex","ETHUSD",1641026865498,0.00170528,3733.4,3732.7,0.00227369]
["bitfinex","ETHUSD",1641026865701,0.93401454,3732.9,3732.7,0.00227369]
["bitfinex","ETHUSD",1641026866006,0.00113685,3733.3,3732.5,0.00341054]
["bitfinex","ETHUSD",1641026866401,0.00341055,3733.7,3732.5,0.00341054]
["bitfinex","ETHUSD",1641026866601,0.67332055,3733.7,3732.5,0.00341054]
["bitfinex","ETHUSD",1641026866803,0.00284212,3733.6,3732.5,0.00341054]
["bitfinex","ETHUSD",1641026867002,1.06595409,3733.2,3732.2,0.00511581]
["bitfinex","ETHUSD",1641026868802,1.06595409,3733.2,3732.2,1.79370231]
["bitfinex","ETHUSD",1641026869171,0.0022737,3733.5,3732.3,1.79313388]
["bitfinex","ETHUSD",1641026869573,0.00170528,3733.4,3732.4,0.00397896]
["bitfinex","ETHUSD",1641026869972,0.00113685,3733.3,3732.4,0.00397896]
["bitfinex","ETHUSD",1641026870172,0.78355323,3733.2,3732.4,0.00397896]
["bitfinex","ETHUSD",1641026870977,0.78355323,3733.2,3732.3,0.00454738]
["bitfinex","ETHUSD",1641026873298,0.78355323,3733.2,3732.0,0.66991]
["bitfinex","ETHUSD",1641026873601,0.78355323,3733.2,3732.1,0.00568423]
["bitfinex","ETHUSD",1641026873997,0.78355323,3733.2,3731.9,0.00682108]
["bitfinex","ETHUSD",1641026874403,0.00089921,3733.1,3731.9,0.00682108]
["bitfinex","ETHUSD",1641026875805,0.00089921,3733.1,3732.0,1.34324044]
["bitfinex","ETHUSD",1641026876205,0.00089921,3733.1,3732.1,0.00568423]
["bitfinex","ETHUSD",1641026876647,0.82791078,3732.6,3732.1,0.00568423]
["bitfinex","ETHUSD",1641026877050,1.42791078,3732.6,3732.1,0.00568423]
["bitfinex","ETHUSD",1641026878049,1.42791078,3732.6,3731.9,0.00682108]
["bitfinex","ETHUSD",1641026878649,0.67009,3732.5,3731.9,0.00682108]
["bitfinex","ETHUSD",1641026878852,0.67009,3732.5,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026879753,1.27009,3732.5,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026880154,0.67009,3732.5,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026880396,0.82593043,3732.0,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026881397,0.97009,3732.5,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026882299,0.3,3732.5,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026882498,0.91287057,3732.4,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026884956,0.0008095,3732.3,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026887662,0.6709295,3732.3,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026887904,3.43372144,3732.3,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026888105,6.13372144,3732.3,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026888308,1.0,3732.2,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026888505,0.99337962,3731.6,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026888705,2.5599043,3732.1,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026888906,1.0,3732.0,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026889106,0.3,3732.1,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026889107,0.67014,3732.1,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026889312,0.3,3732.0,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026889511,0.97014,3732.1,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026889712,0.89868593,3731.9,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026889911,1.19868593,3731.9,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026890114,1.49868593,3731.9,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026890716,3.3709195,3732.3,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026891766,4.20993792,3732.3,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026892464,4.80993792,3732.3,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026893065,0.67015,3732.1,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026893264,0.97015,3732.1,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026893667,0.3,3732.1,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026894066,2.64038,3732.2,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026895801,0.67016,3732.1,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026896604,0.3,3732.2,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026896802,3.53901842,3732.3,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026897504,2.7,3732.3,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026897705,3.0,3732.3,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026897903,0.67012,3732.2,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026898402,3.0,3732.3,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026898603,2.7,3732.3,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026900054,3.0,3732.3,3731.4,1.35290363]
["bitfinex","ETHUSD",1641026900257,3.3,3732.3,3731.4,1.35290363]
["bitfinex","ETHUSD",1641026900454,3.3,3732.3,3731.5,0.00909477]
["bitfinex","ETHUSD",1641026900654,2.7,3732.3,3731.5,0.00909477]
["bitfinex","ETHUSD",1641026905309,2.7,3732.3,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026905513,3.3701,3732.3,3731.4,1.35290363]
["bitfinex","ETHUSD",1641026905911,3.3701,3732.3,3731.5,0.00909477]
["bitfinex","ETHUSD",1641026906847,3.3701,3732.3,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026910401,2.19925811,3732.2,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026910706,0.67012,3732.1,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026911104,2.15748399,3732.0,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026911306,2.45748399,3732.0,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026911509,0.3,3732.0,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026911906,0.97012,3732.1,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026912106,0.83315225,3732.0,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026913110,0.67015,3731.9,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026913508,0.97015,3731.9,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026913907,1.27015,3731.9,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026914147,2.16164636,3731.8,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026914755,1.27015,3731.9,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026914957,3.41484572,3731.9,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026915154,1.27015,3731.9,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026917356,0.97015,3731.9,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026917556,0.67015,3731.9,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026931768,0.3,3732.0,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026931970,1.71853457,3732.1,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026931971,0.67011,3732.1,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026932268,2.7,3732.3,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026933314,2.7,3732.3,3731.5,1.34324044]
["bitfinex","ETHUSD",1641026933714,2.7,3732.3,3731.6,0.00852635]
["bitfinex","ETHUSD",1641026935818,2.7,3732.3,3731.6,1.35176679]
["bitfinex","ETHUSD",1641026936219,2.7,3732.3,3731.7,0.00795792]
["bitfinex","ETHUSD",1641026936660,3.37006,3732.3,3731.7,0.00795792]
["bitfinex","ETHUSD",1641026937464,3.37006,3732.3,3731.6,0.00852635]
["bitfinex","ETHUSD",1641026938165,0.7719901,3732.2,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026938665,0.67012,3731.9,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026941413,0.7719901,3732.2,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026941610,1.0719901,3732.2,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026941809,2.1122401,3732.2,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026942411,3.7122401,3732.2,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026942611,0.67013,3731.8,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026944771,0.6701,3731.9,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026945971,0.9701,3731.9,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026946171,0.67013,3731.8,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026953072,0.97013,3731.8,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026953773,0.67015,3731.7,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026955176,2.67023,3731.5,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026955421,0.67023,3731.5,3731.4,0.00966319]
["bitfinex","ETHUSD",1641026957030,3.11573861,3731.0,3730.8,1.1292736]
["bitfinex","ETHUSD",1641026957230,3.11573861,3731.0,3730.2,0.0622]
["bitfinex","ETHUSD",1641026957231,2.87995411,3730.5,3729.9,6.959]
["bitfinex","ETHUSD",1641026957432,2.87995411,3730.5,3729.8,3.9084349]
["bitfinex","ETHUSD",1641026957433,2.3675876,3730.4,3729.8,3.9084349]
["bitfinex","ETHUSD",1641026957629,2.87995411,3730.5,3729.3,1.33258707]
["bitfinex","ETHUSD",1641026957831,2.87995411,3730.5,3729.9,0.00852636]
["bitfinex","ETHUSD",1641026958229,0.67041,3730.3,3729.9,0.00852636]
["bitfinex","ETHUSD",1641026959266,2.87995411,3730.5,3730.1,0.01235073]
["bitfinex","ETHUSD",1641026959665,2.87995411,3730.5,3730.2,0.00682109]
["bitfinex","ETHUSD",1641026961366,2.87995411,3730.5,3730.4,0.88815359]
["bitfinex","ETHUSD",1641026961766,2.87995411,3730.5,3730.4,0.89383783]
["bitfinex","ETHUSD",1641026962264,2.87995411,3730.5,3730.4,0.00568424]
["bitfinex","ETHUSD",1641026962669,2.87995411,3730.5,3730.2,0.00682109]
["bitfinex","ETHUSD",1641026963521,2.87995411,3730.5,3730.1,0.00738951]
["bitfinex","ETHUSD",1641026963921,2.87995411,3730.5,3730.0,0.00795793]
["bitfinex","ETHUSD",1641026965026,2.87995411,3730.5,3729.9,0.91529994]
["bitfinex","ETHUSD",1641026965427,3.55032411,3730.5,3730.0,0.00795793]
["bitfinex","ETHUSD",1641026967466,3.55032411,3730.5,3729.7,1.34225027]
["bitfinex","ETHUSD",1641026967667,3.55032411,3730.5,3729.8,0.00909478]
["bitfinex","ETHUSD",1641026968069,3.55032411,3730.5,3729.7,0.0096632]
["bitfinex","ETHUSD",1641026968267,3.55032411,3730.5,3729.4,0.01136847]
["bitfinex","ETHUSD",1641026968469,3.55032411,3730.5,3729.3,0.01217813]
["bitfinex","ETHUSD",1641026968470,3.55032411,3730.5,3729.6,0.90150651]
["bitfinex","ETHUSD",1641026968871,3.55032411,3730.5,3729.7,0.0096632]
["bitfinex","ETHUSD",1641026990166,3.50032411,3730.5,3729.7,0.0096632]
["bitfinex","ETHUSD",1641026993710,3.45032411,3730.5,3729.7,0.0096632]
["bitfinex","ETHUSD",1641026998759,3.45032411,3730.5,3729.6,0.90150651]
["bitfinex","ETHUSD",1641026999364,2.95032411,3730.5,3729.6,0.90150651]
["bitfinex","ETHUSD",1641027001914,2.95032411,3730.5,3729.8,1.33639129]
["bitfinex","ETHUSD",1641027002311,2.95032411,3730.5,3729.9,0.00852636]
["bitfinex","ETHUSD",1641027002513,0.67049,3730.4,3729.9,0.00852636]
["bitfinex","ETHUSD",1641027002713,0.67049,3730.2,3729.9,1.34491765]
["bitfinex","ETHUSD",1641027003113,0.67049,3730.2,3730.0,0.00795793]
["bitfinex","ETHUSD",1641027008708,3.37049,3730.2,3730.0,0.00795793]
["bitfinex","ETHUSD",1641027008909,3.37049,3730.2,3729.6,0.90150651]
["bitfinex","ETHUSD",1641027008910,3.37049,3730.2,3729.8,0.00909478]
["bitfinex","ETHUSD",1641027009313,3.37049,3730.2,3729.7,0.0096632]
["bitfinex","ETHUSD",1641027010117,3.37049,3730.2,3729.5,0.01080005]
["bitfinex","ETHUSD",1641027010720,3.37049,3730.2,3729.4,0.89742599]
["bitfinex","ETHUSD",1641027010921,3.37049,3730.2,3729.4,2.23381728]
["bitfinex","ETHUSD",1641027011122,3.37049,3730.2,3729.5,0.01080005]
["bitfinex","ETHUSD",1641027013362,3.37049,3730.2,3729.5,1.34719134]
["bitfinex","ETHUSD",1641027013662,3.37049,3730.2,3729.6,1.34662292]
["bitfinex","ETHUSD",1641027014062,3.37049,3730.2,3729.7,0.0096632]
["bitfinex","ETHUSD",1641027015913,3.37049,3730.2,3729.5,0.01080005]
["bitfinex","ETHUSD",1641027023311,2.7,3730.2,3729.5,0.68115005]
["bitfinex","ETHUSD",1641027023511,2.7,3730.2,3729.8,22.68789965]
["bitfinex","ETHUSD",1641027023715,2.7,3730.2,3730.0,0.01295186]
["bitfinex","ETHUSD",1641027024110,2.7,3730.2,3730.1,3.00738951]
["bitfinex","ETHUSD",1641027024313,2.7,3730.2,3730.1,3.60738951]
["bitfinex","ETHUSD",1641027024514,2.7,3730.2,3730.1,4.77518951]
["bitfinex","ETHUSD",1641027024715,2.7,3730.2,3730.1,1.77518951]
["bitfinex","ETHUSD",1641027025415,2.7,3730.2,3730.1,3.1115808]
["bitfinex","ETHUSD",1641027025616,2.7,3730.2,3730.1,5.19475902]
["bitfinex","ETHUSD",1641027026218,2.7,3730.2,3730.1,2.6437808]
["bitfinex","ETHUSD",1641027026417,2.7,3730.2,3730.1,1.3437808]
["bitfinex","ETHUSD",1641027027476,2.7,3730.2,3730.1,0.00738951]
["bitfinex","ETHUSD",1641027028676,2.7,3730.2,3729.8,0.00909478]
["bitfinex","ETHUSD",1641027028877,2.7,3730.2,3730.0,0.00795793]
["bitfinex","ETHUSD",1641027029079,2.7,3730.2,3729.8,2.34548607]
["bitfinex","ETHUSD",1641027029683,2.7,3730.2,3729.8,1.34548607]
["bitfinex","ETHUSD",1641027030282,2.7,3730.2,3729.8,0.00909478]
["bitfinex","ETHUSD",1641027034775,2.7,3730.2,3729.8,1.34548607]
["bitfinex","ETHUSD",1641027035373,2.7,3730.2,3729.9,1.33639129]
["bitfinex","ETHUSD",1641027035775,2.7,3730.2,3730.0,0.00795793]
["bitfinex","ETHUSD",1641027035977,2.7,3730.2,3730.0,1.34434922]
["bitfinex","ETHUSD",1641027036374,2.7,3730.2,3730.1,0.00738951]
["bitfinex","ETHUSD",1641027037576,2.7,3730.2,3729.8,0.00909478]
["bitfinex","ETHUSD",1641027038940,2.7,3730.2,3729.8,1.34548607]
["bitfinex","ETHUSD",1641027039439,2.7,3730.2,3729.8,0.00909478]
["bitfinex","ETHUSD",1641027040940,2.7,3730.2,3729.9,1.33639129]
["bitfinex","ETHUSD",1641027041340,2.7,3730.2,3730.0,0.00795793]
["bitfinex","ETHUSD",1641027043369,2.7,3730.2,3729.8,0.00909478]
["bitfinex","ETHUSD",1641027051671,0.67045,3730.1,3729.8,0.00909478]
["bitfinex","ETHUSD",1641027053416,2.7,3730.2,3729.8,0.00909478]
["bitfinex","ETHUSD",1641027053616,2.7,3730.2,3729.4,0.01136847]
["bitfinex","ETHUSD",1641027054422,2.7,3730.2,3729.4,1.34775976]
["bitfinex","ETHUSD",1641027054423,3.37045,3730.2,3729.4,1.34775976]
["bitfinex","ETHUSD",1641027054825,3.37045,3730.2,3729.5,0.01080005]
["bitfinex","ETHUSD",1641027055926,2.7,3730.2,3729.4,0.01136847]
["bitfinex","ETHUSD",1641027056126,2.7,3730.2,3729.4,1.34775976]
["bitfinex","ETHUSD",1641027056530,2.7,3730.2,3729.5,0.01080005]
["bitfinex","ETHUSD",1641027057176,2.7,3730.2,3729.5,2.25014098]
["bitfinex","ETHUSD",1641027057572,2.7,3730.2,3729.4,1.33639129]
["bitfinex","ETHUSD",1641027057573,2.7,3730.2,3729.6,0.01023163]
["bitfinex","ETHUSD",1641027061125,2.7,3730.2,3729.6,1.34662292]
["bitfinex","ETHUSD",1641027061527,2.7,3730.2,3729.7,0.0096632]
["bitfinex","ETHUSD",1641027062127,2.7,3730.2,3729.7,1.34605449]
["bitfinex","ETHUSD",1641027062526,2.7,3730.2,3729.8,0.00909478]
["bitfinex","ETHUSD",1641027062729,2.7,3730.2,3729.9,1.33639129]
["bitfinex","ETHUSD",1641027063129,2.7,3730.2,3730.0,0.00795793]
["bitfinex","ETHUSD",1641027063930,2.7,3730.2,3729.8,0.00909478]
["bitfinex","ETHUSD",1641027064167,2.7,3730.2,3729.8,1.34548607]
["bitfinex","ETHUSD",1641027064671,3.37043,3730.2,3729.8,1.34548607]
["bitfinex","ETHUSD",1641027064871,2.7,3730.2,3729.8,1.34548607]
["bitfinex","ETHUSD",1641027068013,2.7,3730.2,3729.8,0.00909478]
["bitfinex","ETHUSD",1641027068912,3.37043,3730.2,3729.8,0.00909478]
["bitfinex","ETHUSD",1641027075284,3.37043,3730.2,3729.6,1.33639129]
["bitfinex","ETHUSD",1641027075285,3.37043,3730.2,3729.7,0.0096632]
["bitfinex","ETHUSD",1641027076720,3.37043,3730.2,3729.6,0.01023163]
["bitfinex","ETHUSD",1641027076920,3.37043,3730.2,3729.6,1.34662292]
["bitfinex","ETHUSD",1641027077328,3.37043,3730.2,3729.7,0.0096632]
["bitfinex","ETHUSD",1641027077928,1.16564251,3730.1,3729.7,0.0096632]
["bitfinex","ETHUSD",1641027078130,1.16564251,3730.1,3729.5,1.33639129]
["bitfinex","ETHUSD",1641027078131,0.67052,3729.9,3729.6,0.01023163]
["bitfinex","ETHUSD",1641027078328,1.76285884,3729.9,3729.6,0.01023163]
["bitfinex","ETHUSD",1641027078525,1.97052,3729.9,3729.6,0.01023163]
["bitfinex","ETHUSD",1641027078926,2.64113,3729.9,3729.6,0.01023163]
["bitfinex","ETHUSD",1641027079168,0.67073,3729.7,3729.4,0.01136847]
["bitfinex","ETHUSD",1641027079372,0.97073,3729.7,3729.3,0.0119369]
["bitfinex","ETHUSD",1641027079570,2.27073,3729.7,3729.3,0.0119369]
["bitfinex","ETHUSD",1641027079772,0.6,3729.7,3729.3,0.0119369]
["bitfinex","ETHUSD",1641027079973,1.0,3729.7,3729.3,0.0119369]
["bitfinex","ETHUSD",1641027080172,0.67073,3729.3,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027080671,0.97073,3729.3,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027080871,0.3,3729.3,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027081075,1.5446062,3729.5,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027081273,0.67071,3729.3,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027081472,1.2311621,3729.2,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027081672,1.64141,3729.2,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027081873,1.24970837,3729.1,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027082072,1.94141,3729.2,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027082476,3.84475964,3729.2,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027082771,1.67074,3729.1,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027083016,1.97074,3729.1,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027085820,3.66610621,3729.1,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027086020,1.68940653,3729.0,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027086222,1.68716447,3729.0,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027086420,1.98716447,3729.0,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027086667,2.27074,3729.1,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027086868,1.70370268,3729.0,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027087267,2.27074,3729.1,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027087468,3.97150953,3729.1,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027087776,0.67074,3729.1,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027094374,1.97074,3729.1,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027094577,2.76557012,3729.1,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027094778,4.91539397,3729.0,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027094980,5.91539397,3729.0,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027095177,3.06539397,3729.0,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027096584,3.10938384,3729.0,3728.9,0.01421059]
["bitfinex","ETHUSD",1641027097583,3.10938384,3729.0,3728.8,3.19315167]
["bitfinex","ETHUSD",1641027097584,3.8,3728.9,3728.8,3.19315167]
["bitfinex","ETHUSD",1641027097783,5.60402762,3728.9,3728.8,3.19315167]
["bitfinex","ETHUSD",1641027098038,7.57492762,3728.9,3728.8,3.19315167]
["bitfinex","ETHUSD",1641027098642,3.77492762,3728.9,3728.8,3.19315167]
["bitfinex","ETHUSD",1641027099250,1.9709,3728.9,3728.8,3.19315167]
["bitfinex","ETHUSD",1641027100349,3.73724228,3728.9,3728.8,3.19315167]
["bitfinex","ETHUSD",1641027100948,1.9709,3728.9,3728.8,3.19315167]
["bitfinex","ETHUSD",1641027101347,0.91319756,3728.8,3728.4,0.0691441]
["bitfinex","ETHUSD",1641027101549,0.97084,3728.7,3728.4,0.0691441]
["bitfinex","ETHUSD",1641027101789,0.97086,3728.6,3728.5,0.00227369]
["bitfinex","ETHUSD",1641027103598,0.67089,3728.4,3728.1,0.06914472]
["bitfinex","ETHUSD",1641027104097,2.27089,3728.4,3728.2,0.00397897]
["bitfinex","ETHUSD",1641027104297,1.27089,3728.4,3728.2,0.00397897]
["bitfinex","ETHUSD",1641027104500,2.27089,3728.4,3728.2,0.00397897]
["bitfinex","ETHUSD",1641027105624,2.27089,3728.4,3727.3,3.6824]
["bitfinex","ETHUSD",1641027105625,0.67093,3727.9,3727.4,0.00852635]
["bitfinex","ETHUSD",1641027106029,0.3,3727.9,3727.4,0.00852635]
["bitfinex","ETHUSD",1641027106426,1.64185,3728.0,3727.3,0.00909478]
["bitfinex","ETHUSD",1641027106427,0.76798402,3727.4,3727.3,0.00909478]
["bitfinex","ETHUSD",1641027106824,0.76798402,3727.4,3727.2,0.0096632]
["bitfinex","ETHUSD",1641027108924,0.67096,3727.3,3727.2,0.0096632]
["bitfinex","ETHUSD",1641027110986,0.67096,3727.3,3726.7,0.01250532]
["bitfinex","ETHUSD",1641027112489,0.67096,3727.3,3726.2,3.09644511]
["bitfinex","ETHUSD",1641027112690,0.67096,3727.3,3726.2,4.4328364]
["bitfinex","ETHUSD",1641027112691,0.00284212,3727.2,3726.2,4.4328364]
["bitfinex","ETHUSD",1641027112940,0.67104,3726.9,3726.3,0.00227369]
["bitfinex","ETHUSD",1641027113143,0.67104,3726.9,3726.3,1.33866498]
["bitfinex","ETHUSD",1641027113342,0.3,3726.9,3726.3,1.33866498]
["bitfinex","ETHUSD",1641027113539,0.6,3726.9,3726.4,0.00170527]
["bitfinex","ETHUSD",1641027113743,0.3022737,3727.1,3726.4,0.00170527]
["bitfinex","ETHUSD",1641027113938,1.34225,3726.8,3726.4,0.00170527]
["bitfinex","ETHUSD",1641027114138,1.64225,3726.8,3726.4,0.00170527]
["bitfinex","ETHUSD",1641027114341,0.3,3726.8,3726.4,0.00170527]
["bitfinex","ETHUSD",1641027114542,0.00170527,3727.0,3726.4,0.00170527]
["bitfinex","ETHUSD",1641027114942,0.00113685,3726.9,3726.4,0.00170527]
["bitfinex","ETHUSD",1641027115142,0.00113685,3726.9,3726.1,0.00341054]
["bitfinex","ETHUSD",1641027115343,0.67108,3726.7,3726.3,1.33639129]
["bitfinex","ETHUSD",1641027115745,0.67108,3726.7,3726.4,0.00170527]
["bitfinex","ETHUSD",1641027116704,0.97108,3726.7,3726.4,0.00170527]
["bitfinex","ETHUSD",1641027117195,1.97108,3726.7,3726.4,0.00170527]
["bitfinex","ETHUSD",1641027117394,1.97108,3726.7,3726.1,0.00341054]
["bitfinex","ETHUSD",1641027117395,0.97108,3726.7,3726.1,0.00341054]
["bitfinex","ETHUSD",1641027117596,1.3,3726.7,3726.1,0.00341054]
["bitfinex","ETHUSD",1641027117795,0.67121,3726.4,3726.1,0.00341054]
["bitfinex","ETHUSD",1641027117996,0.97121,3726.4,3726.0,0.00397896]
["bitfinex","ETHUSD",1641027118196,0.3,3726.4,3726.0,0.00397896]
["bitfinex","ETHUSD",1641027118396,0.86515278,3726.3,3726.0,0.00397896]
["bitfinex","ETHUSD",1641027118800,0.3,3726.2,3726.0,0.00397896]
["bitfinex","ETHUSD",1641027119602,0.97122,3726.2,3726.0,0.00397896]
["bitfinex","ETHUSD",1641027120201,1.27122,3726.2,3726.0,0.00397896]
["bitfinex","ETHUSD",1641027120427,2.27122,3726.2,3726.0,0.00397896]
["bitfinex","ETHUSD",1641027120630,2.27122,3726.2,3725.7,0.00568423]
["bitfinex","ETHUSD",1641027120631,1.27122,3726.2,3725.7,0.00568423]
["bitfinex","ETHUSD",1641027120830,0.67125,3726.0,3725.7,0.00568423]
["bitfinex","ETHUSD",1641027121029,0.97125,3726.0,3725.6,0.00625266]
["bitfinex","ETHUSD",1641027121431,1.27125,3726.0,3725.6,0.00625266]
["bitfinex","ETHUSD",1641027122031,1.27125,3726.0,3725.5,0.00682108]
["bitfinex","ETHUSD",1641027122228,0.67126,3725.8,3725.3,0.00795793]
["bitfinex","ETHUSD",1641027124175,0.3,3726.0,3725.3,1.34434922]
["bitfinex","ETHUSD",1641027124378,2.7,3725.8,3725.3,1.34434922]
["bitfinex","ETHUSD",1641027124579,3.0,3725.8,3725.4,0.0073895]
["bitfinex","ETHUSD",1641027125278,3.0,3725.8,3725.3,0.00795793]
["bitfinex","ETHUSD",1641027125679,3.67125,3725.8,3725.3,0.00795793]
["bitfinex","ETHUSD",1641027126078,3.0,3725.8,3725.3,0.00795793]
["bitfinex","ETHUSD",1641027126480,2.7,3725.8,3724.9,0.01023162]
["bitfinex","ETHUSD",1641027127679,3.0,3725.8,3724.9,0.01023162]
["bitfinex","ETHUSD",1641027128329,3.67125,3725.8,3724.9,0.01023162]
["bitfinex","ETHUSD",1641027128627,3.0,3725.8,3724.9,0.01023162]
["bitfinex","ETHUSD",1641027129230,3.3,3725.8,3724.9,0.01023162]
["bitfinex","ETHUSD",1641027130631,1.5228262,3725.7,3724.9,0.01023162]
["bitfinex","ETHUSD",1641027130830,1.00043965,3725.1,3724.9,0.01023162]
["bitfinex","ETHUSD",1641027131431,1.00043965,3725.1,3724.6,0.01193689]
["bitfinex","ETHUSD",1641027131712,1.67180965,3725.1,3724.6,0.01193689]
["bitfinex","ETHUSD",1641027132112,1.00043965,3725.1,3724.2,0.01421058]
["bitfinex","ETHUSD",1641027138037,0.70086157,3725.7,3724.2,0.01421058]
["bitfinex","ETHUSD",1641027138237,0.70086157,3725.7,3724.1,2.47683313]
["bitfinex","ETHUSD",1641027138238,1.00086157,3725.7,3724.1,2.47683313]
["bitfinex","ETHUSD",1641027138437,1.00086157,3725.7,3724.1,0.10241055]
["bitfinex","ETHUSD",1641027138640,0.00795792,3725.6,3724.1,1.10241055]
["bitfinex","ETHUSD",1641027138838,0.67131,3725.4,3724.1,1.10241055]
["bitfinex","ETHUSD",1641027139037,0.67131,3725.4,3724.1,0.10241055]
["bitfinex","ETHUSD",1641027139281,0.82517405,3724.9,3724.1,0.10241055]
["bitfinex","ETHUSD",1641027139687,0.00341054,3724.8,3724.1,0.10241055]
["bitfinex","ETHUSD",1641027140085,0.00284211,3724.7,3724.1,0.10241055]
["bitfinex","ETHUSD",1641027140488,0.00227369,3724.6,3724.1,0.10241055]
["bitfinex","ETHUSD",1641027140884,0.00170527,3724.5,3724.1,0.10241055]
["bitfinex","ETHUSD",1641027141285,0.82517405,3724.9,3724.1,0.10241055]
["bitfinex","ETHUSD",1641027141286,0.00113684,3724.4,3724.1,0.10241055]
["bitfinex","ETHUSD",1641027141685,0.00341054,3724.8,3724.1,0.10241055]
["bitfinex","ETHUSD",1641027141886,0.00341054,3724.8,3723.8,0.0573]
["bitfinex","ETHUSD",1641027142087,0.00284211,3724.7,3723.8,0.0573]
["bitfinex","ETHUSD",1641027142284,0.00284211,3724.7,3723.9,0.00170527]
["bitfinex","ETHUSD",1641027142484,0.00227369,3724.6,3723.9,0.00170527]
["bitfinex","ETHUSD",1641027142785,0.00170527,3724.5,3723.9,0.00170527]
["bitfinex","ETHUSD",1641027143225,0.00113684,3724.4,3723.9,0.00170527]
["bitfinex","ETHUSD",1641027143633,0.00341054,3724.8,3723.9,0.00170527]
["bitfinex","ETHUSD",1641027144033,0.00284211,3724.7,3723.9,0.00170527]
["bitfinex","ETHUSD",1641027144434,2.7,3724.5,3723.9,0.00170527]
["bitfinex","ETHUSD",1641027144834,0.00113684,3724.4,3723.9,0.00170527]
["bitfinex","ETHUSD",1641027145034,0.00113684,3724.4,3723.7,0.00284212]
["bitfinex","ETHUSD",1641027146236,0.00113684,3724.4,3723.6,0.00341054]
["bitfinex","ETHUSD",1641027147077,1.00367167,3723.7,3723.6,0.00341054]
["bitfinex","ETHUSD",1641027148681,3.34552582,3723.7,3723.6,0.00341054]
["bitfinex","ETHUSD",1641027149482,3.15556327,3723.7,3723.6,0.00341054]
["bitfinex","ETHUSD",1641027149685,3.14781619,3723.7,3723.6,0.00341054]
["bitfinex","ETHUSD",1641027149886,1.00367167,3723.7,3723.6,0.00341054]
["bitfinex","ETHUSD",1641027150727,1.00367167,3723.7,3722.9,1.35277722]
["bitfinex","ETHUSD",1641027151030,1.00367167,3723.7,3723.0,0.00682109]
["bitfinex","ETHUSD",1641027151330,1.00367167,3723.7,3723.0,1.3522088]
["bitfinex","ETHUSD",1641027151727,1.38309685,3724.2,3723.1,0.00625266]
["bitfinex","ETHUSD",1641027151728,1.34318,3724.2,3723.1,0.00625266]
["bitfinex","ETHUSD",1641027151930,0.00113684,3724.4,3723.1,0.00625266]
["bitfinex","ETHUSD",1641027152128,0.00113684,3724.4,3723.6,0.67137]
["bitfinex","ETHUSD",1641027152530,0.00113684,3724.4,3723.7,0.00284212]
["bitfinex","ETHUSD",1641027153330,0.00113684,3724.4,3723.7,0.7817828]
["bitfinex","ETHUSD",1641027153531,0.00113684,3724.4,3723.7,0.00284212]
["bitfinex","ETHUSD",1641027153731,0.00113684,3724.4,3723.8,0.0022737]
["bitfinex","ETHUSD",1641027153931,0.00113684,3724.4,3723.6,0.00341054]
["bitfinex","ETHUSD",1641027153932,2.70113684,3724.4,3723.6,0.00341054]
["bitfinex","ETHUSD",1641027154176,2.70113684,3724.4,3723.5,2.34936668]
["bitfinex","ETHUSD",1641027154380,2.70113684,3724.4,3723.6,0.00341054]
["bitfinex","ETHUSD",1641027159936,2.70113684,3724.4,3723.5,0.00397897]
["bitfinex","ETHUSD",1641027160537,2.70113684,3724.4,3723.4,0.00454739]
["bitfinex","ETHUSD",1641027161771,2.67823684,3724.4,3723.4,0.00454739]
["bitfinex","ETHUSD",1641027161972,2.67823684,3724.4,3723.4,0.00568423]
["bitfinex","ETHUSD",1641027164381,2.67823684,3724.4,3723.7,0.67138]
["bitfinex","ETHUSD",1641027164583,2.67823684,3724.4,3723.4,2.34839423]
["bitfinex","ETHUSD",1641027164782,2.67823684,3724.4,3723.8,0.00341054]
["bitfinex","ETHUSD",1641027165082,2.67823684,3724.4,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027167140,0.67153,3724.2,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027167339,0.67153,3724.2,3723.2,0.0628]
["bitfinex","ETHUSD",1641027167340,0.67153,3724.2,3723.3,0.00625265]
["bitfinex","ETHUSD",1641027169591,0.67153,3724.2,3723.8,1.34538771]
["bitfinex","ETHUSD",1641027169992,0.67153,3724.2,3723.9,0.00284211]
["bitfinex","ETHUSD",1641027173231,0.67153,3724.2,3723.6,0.00454738]
["bitfinex","ETHUSD",1641027173631,0.67153,3724.2,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027175636,0.67153,3724.2,3723.5,1.35050352]
["bitfinex","ETHUSD",1641027176040,0.67153,3724.2,3723.6,0.00454738]
["bitfinex","ETHUSD",1641027180547,0.67153,3724.2,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027183456,1.34316,3724.2,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027183758,0.67163,3723.9,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027183956,2.75976209,3723.9,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027184602,2.75976209,3723.9,3723.4,0.00568423]
["bitfinex","ETHUSD",1641027184799,3.35976209,3723.9,3723.4,0.00568423]
["bitfinex","ETHUSD",1641027185000,0.9717,3723.8,3723.4,0.00568423]
["bitfinex","ETHUSD",1641027185200,0.67172,3723.6,3723.4,0.00568423]
["bitfinex","ETHUSD",1641027185401,0.67172,3723.6,3722.9,0.00852635]
["bitfinex","ETHUSD",1641027185600,0.86537028,3723.0,3722.9,0.00852635]
["bitfinex","ETHUSD",1641027186202,1.53712028,3723.0,3722.9,0.00852635]
["bitfinex","ETHUSD",1641027186802,1.53712028,3723.0,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027187502,1.53712028,3723.0,3722.6,0.01023162]
["bitfinex","ETHUSD",1641027188740,1.53712028,3723.0,3722.5,0.01080004]
["bitfinex","ETHUSD",1641027188942,0.67175,3723.0,3722.5,1.35618775]
["bitfinex","ETHUSD",1641027189346,0.67175,3723.0,3722.6,0.01023162]
["bitfinex","ETHUSD",1641027189748,0.67171,3723.2,3722.6,0.01023162]
["bitfinex","ETHUSD",1641027189946,0.89470182,3723.1,3722.6,0.01023162]
["bitfinex","ETHUSD",1641027190547,0.89470182,3723.1,3722.6,1.35561933]
["bitfinex","ETHUSD",1641027190949,0.89470182,3723.1,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027191551,1.34349,3723.3,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027191792,0.6717,3723.2,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027191992,0.0593,3723.5,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027192192,1.34337,3723.7,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027192591,0.88478681,3723.4,3722.6,0.01023162]
["bitfinex","ETHUSD",1641027192991,0.88478681,3723.4,3722.6,1.35561933]
["bitfinex","ETHUSD",1641027193192,2.23582091,3723.3,3722.6,1.35561933]
["bitfinex","ETHUSD",1641027193393,0.67172,3723.1,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027193794,0.67172,3723.1,3722.6,0.01023162]
["bitfinex","ETHUSD",1641027194796,0.67179,3722.8,3722.6,0.01023162]
["bitfinex","ETHUSD",1641027195096,0.67179,3722.8,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027195735,2.16386447,3723.0,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027196135,3.56748886,3723.2,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027196335,3.56748886,3723.2,3722.1,0.0603]
["bitfinex","ETHUSD",1641027196336,3.56748886,3723.2,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027196737,0.67174,3723.0,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027197336,0.67174,3723.0,3722.2,1.35789302]
["bitfinex","ETHUSD",1641027197737,0.67174,3723.0,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027198139,2.89563886,3723.2,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027198338,2.22392886,3723.2,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027198838,2.22392886,3723.2,3722.3,1.3573246]
["bitfinex","ETHUSD",1641027199303,2.22392886,3723.2,3722.4,0.01136847]
["bitfinex","ETHUSD",1641027199902,2.89563886,3723.2,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027200305,3.86745886,3723.2,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027200502,3.19574886,3723.2,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027200702,2.52392886,3723.2,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027201101,0.67183,3722.8,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027201304,2.2233371,3722.7,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027202102,0.67181,3722.6,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027202707,0.67181,3722.6,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027202953,0.67181,3722.6,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027203357,0.67181,3722.6,3721.9,0.01421058]
["bitfinex","ETHUSD",1641027203553,0.67177,3722.8,3721.9,0.01421058]
["bitfinex","ETHUSD",1641027204562,0.67177,3722.8,3721.9,1.35959829]
["bitfinex","ETHUSD",1641027204959,0.67177,3722.8,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027205459,0.67177,3722.8,3722.0,1.35902987]
["bitfinex","ETHUSD",1641027205860,0.67177,3722.8,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027206887,2.82885513,3722.8,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027208990,0.67177,3722.8,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027209192,2.82554214,3722.8,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027209392,2.84614092,3722.8,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027209593,0.67177,3722.8,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027209792,2.82318539,3722.8,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027209990,0.67177,3722.8,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027210192,2.82403477,3722.8,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027210433,2.84882281,3722.8,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027211134,2.82129712,3722.8,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027212144,2.85042741,3722.8,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027212343,2.84040728,3722.8,3722.1,1.34538771]
["bitfinex","ETHUSD",1641027212542,2.83669362,3722.8,3722.1,1.34538771]
["bitfinex","ETHUSD",1641027212743,0.67177,3722.8,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027213141,2.84477709,3722.8,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027213342,0.67177,3722.8,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027213543,2.88278515,3722.8,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027213743,2.15941819,3722.7,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027213944,0.67183,3722.5,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027216987,2.37442258,3722.4,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027217192,0.67183,3722.5,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027217391,0.67194,3722.3,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027218456,1.00133908,3722.2,3721.9,0.01421058]
["bitfinex","ETHUSD",1641027218652,0.67196,3722.1,3721.9,0.01421058]
["bitfinex","ETHUSD",1641027219254,2.83519021,3722.1,3721.9,0.01421058]
["bitfinex","ETHUSD",1641027219453,2.1577094,3722.0,3721.9,0.01421058]
["bitfinex","ETHUSD",1641027219854,0.67196,3722.1,3721.9,0.01421058]
["bitfinex","ETHUSD",1641027221253,2.87512674,3722.1,3721.9,0.01421058]
["bitfinex","ETHUSD",1641027221453,0.67196,3722.1,3721.9,0.01421058]
["bitfinex","ETHUSD",1641027221693,2.20636279,3722.0,3721.9,0.01421058]
["bitfinex","ETHUSD",1641027223401,2.20636279,3722.0,3721.5,0.01648428]
["bitfinex","ETHUSD",1641027223605,0.67202,3721.8,3721.5,0.01648428]
["bitfinex","ETHUSD",1641027223802,2.83997105,3721.8,3721.5,0.01648428]
["bitfinex","ETHUSD",1641027224001,2.84321119,3721.8,3721.4,0.0170527]
["bitfinex","ETHUSD",1641027224205,0.67202,3721.8,3721.4,0.0170527]
["bitfinex","ETHUSD",1641027224403,2.8419684,3721.8,3721.4,0.0170527]
["bitfinex","ETHUSD",1641027224702,2.8419684,3721.8,3721.1,6.18]
["bitfinex","ETHUSD",1641027224703,0.67202,3721.8,3721.2,0.01818955]
["bitfinex","ETHUSD",1641027225735,3.37193,3722.0,3721.2,0.01818955]
["bitfinex","ETHUSD",1641027226132,3.37193,3722.0,3721.1,0.01875797]
["bitfinex","ETHUSD",1641027226535,3.37193,3722.0,3721.2,1.34538771]
["bitfinex","ETHUSD",1641027226936,3.37193,3722.0,3721.3,0.01762112]
["bitfinex","ETHUSD",1641027229036,3.37193,3722.0,3721.2,0.01818955]
["bitfinex","ETHUSD",1641027230095,3.37193,3722.0,3721.3,1.34538771]
["bitfinex","ETHUSD",1641027230395,3.37193,3722.0,3721.4,0.0170527]
["bitfinex","ETHUSD",1641027233940,3.37193,3722.0,3721.3,0.01762112]
["bitfinex","ETHUSD",1641027235542,2.18061948,3721.9,3721.3,0.01762112]
["bitfinex","ETHUSD",1641027235745,2.15445404,3721.9,3721.3,0.01762112]
["bitfinex","ETHUSD",1641027235945,3.37193,3722.0,3721.3,0.01762112]
["bitfinex","ETHUSD",1641027236346,0.67197,3721.7,3721.3,0.01762112]
["bitfinex","ETHUSD",1641027236807,0.67197,3721.7,3721.2,0.01818955]
["bitfinex","ETHUSD",1641027237812,0.67194,3721.9,3721.2,0.01818955]
["bitfinex","ETHUSD",1641027240115,2.22978997,3721.8,3721.2,0.01818955]
["bitfinex","ETHUSD",1641027240315,0.67201,3721.5,3721.2,0.01818955]
["bitfinex","ETHUSD",1641027241531,0.3,3721.9,3721.2,0.01818955]
["bitfinex","ETHUSD",1641027241730,2.7,3722.0,3721.2,0.01818955]
["bitfinex","ETHUSD",1641027242432,2.7,3722.0,3721.2,2.34827975]
["bitfinex","ETHUSD",1641027242631,2.7,3722.0,3721.3,1.34538771]
["bitfinex","ETHUSD",1641027242832,2.7,3722.0,3721.3,1.36300883]
["bitfinex","ETHUSD",1641027243033,2.7,3722.0,3721.4,0.0170527]
["bitfinex","ETHUSD",1641027244031,2.7,3722.0,3721.4,2.25455934]
["bitfinex","ETHUSD",1641027244290,2.7,3722.0,3721.4,0.0170527]
["bitfinex","ETHUSD",1641027244490,2.7,3722.0,3721.3,1.34538771]
["bitfinex","ETHUSD",1641027244491,2.7,3722.0,3721.5,0.01648428]
["bitfinex","ETHUSD",1641027245592,2.7,3722.0,3721.4,0.0170527]
["bitfinex","ETHUSD",1641027246292,2.7,3722.0,3721.3,0.01762112]
["bitfinex","ETHUSD",1641027247696,2.7,3722.0,3721.9,1.34538771]
["bitfinex","ETHUSD",1641027248147,2.7,3722.0,3721.9,1.35959829]
["bitfinex","ETHUSD",1641027248750,3.3719,3722.0,3721.9,1.35959829]
["bitfinex","ETHUSD",1641027249754,2.7,3722.0,3721.9,1.35959829]
["bitfinex","ETHUSD",1641027249956,2.7,3722.0,3721.9,2.38863316]
["bitfinex","ETHUSD",1641027250155,2.3539,3722.0,3721.9,6.23863316]
["bitfinex","ETHUSD",1641027250453,0.0680705,3722.4,3722.0,3.6]
["bitfinex","ETHUSD",1641027250654,0.0680705,3722.4,3722.1,3.37442258]
["bitfinex","ETHUSD",1641027250855,0.0680705,3722.4,3722.1,2.38749632]
["bitfinex","ETHUSD",1641027251054,0.0680705,3722.4,3722.2,1.01250531]
["bitfinex","ETHUSD",1641027251257,0.8912862,3723.5,3722.3,0.94462453]
["bitfinex","ETHUSD",1641027251456,0.8912862,3723.5,3722.8,0.67162]
["bitfinex","ETHUSD",1641027251686,3.9649,3723.8,3722.8,0.67162]
["bitfinex","ETHUSD",1641027251900,3.9649,3723.8,3722.9,0.00852635]
["bitfinex","ETHUSD",1641027252093,3.7773,3724.0,3722.9,0.00852635]
["bitfinex","ETHUSD",1641027252493,3.7773,3724.0,3723.0,1.36128817]
["bitfinex","ETHUSD",1641027252693,0.0579,3724.0,3723.0,1.36128817]
["bitfinex","ETHUSD",1641027252894,1.05758891,3724.0,3723.1,0.0073895]
["bitfinex","ETHUSD",1641027253293,1.05758891,3724.0,3723.1,1.36867767]
["bitfinex","ETHUSD",1641027253495,1.05758891,3724.0,3723.2,2.25679184]
["bitfinex","ETHUSD",1641027253496,0.0579,3724.0,3723.2,2.25679184]
["bitfinex","ETHUSD",1641027253696,6.9577,3724.4,3723.2,3.24381292]
["bitfinex","ETHUSD",1641027253900,6.9577,3724.4,3723.3,0.00625265]
["bitfinex","ETHUSD",1641027254595,6.9577,3724.4,3723.5,1.05944537]
["bitfinex","ETHUSD",1641027254795,3.2824,3724.4,3723.5,1.05944537]
["bitfinex","ETHUSD",1641027254995,0.67155,3724.5,3723.6,0.00454738]
["bitfinex","ETHUSD",1641027255200,2.7,3724.4,3723.6,2.96921083]
["bitfinex","ETHUSD",1641027255435,2.7,3724.4,3723.6,0.69104738]
["bitfinex","ETHUSD",1641027255638,2.7,3724.4,3723.7,0.00397896]
["bitfinex","ETHUSD",1641027257044,2.7,3724.4,3723.6,2.26895466]
["bitfinex","ETHUSD",1641027257241,2.7,3724.4,3723.6,0.00454738]
["bitfinex","ETHUSD",1641027257442,2.7,3724.4,3723.7,0.00397896]
["bitfinex","ETHUSD",1641027257644,2.7,3724.4,3723.6,0.00454738]
["bitfinex","ETHUSD",1641027261192,2.7,3724.4,3723.5,0.67147]
["bitfinex","ETHUSD",1641027261396,2.7,3724.4,3723.5,0.97147]
["bitfinex","ETHUSD",1641027261596,2.7,3724.4,3723.6,0.00454738]
["bitfinex","ETHUSD",1641027262392,2.7,3724.4,3723.6,0.87818231]
["bitfinex","ETHUSD",1641027262792,2.7,3724.4,3723.7,0.00397896]
["bitfinex","ETHUSD",1641027263433,2.7,3724.4,3723.6,0.00454738]
["bitfinex","ETHUSD",1641027264646,2.7,3724.4,3723.7,0.98330352]
["bitfinex","ETHUSD",1641027264938,2.7,3724.4,3723.8,0.00341054]
["bitfinex","ETHUSD",1641027266993,2.7,3724.4,3723.4,0.00568423]
["bitfinex","ETHUSD",1641027267195,2.7,3724.4,3723.9,0.00284211]
["bitfinex","ETHUSD",1641027267395,2.7,3724.4,3723.4,1.00801382]
["bitfinex","ETHUSD",1641027267799,2.7,3724.4,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027269601,2.7,3724.4,3723.7,1.36128817]
["bitfinex","ETHUSD",1641027270002,2.7,3724.4,3723.8,0.00341054]
["bitfinex","ETHUSD",1641027270436,2.7,3724.4,3723.8,1.36469871]
["bitfinex","ETHUSD",1641027270835,2.7,3724.4,3723.9,0.00284211]
["bitfinex","ETHUSD",1641027271238,2.7,3724.4,3723.8,0.00341054]
["bitfinex","ETHUSD",1641027272336,3.11050203,3724.3,3723.8,0.00341054]
["bitfinex","ETHUSD",1641027272536,2.7,3724.4,3723.8,0.30341054]
["bitfinex","ETHUSD",1641027272537,3.11050203,3724.2,3723.8,0.30341054]
["bitfinex","ETHUSD",1641027272736,3.11050203,3724.2,3723.8,4.01689495]
["bitfinex","ETHUSD",1641027272936,3.11050203,3724.2,3723.9,0.00284211]
["bitfinex","ETHUSD",1641027273138,3.11050203,3724.2,3723.9,0.90544211]
["bitfinex","ETHUSD",1641027273538,3.11050203,3724.3,3724.1,15.73]
["bitfinex","ETHUSD",1641027273739,3.11050203,3724.3,3724.1,16.03]
["bitfinex","ETHUSD",1641027273940,3.11050203,3724.3,3724.2,0.00113684]
["bitfinex","ETHUSD",1641027275393,3.11050203,3724.3,3724.0,0.00227369]
["bitfinex","ETHUSD",1641027276194,3.11050203,3724.3,3723.7,0.00397896]
["bitfinex","ETHUSD",1641027276395,3.11050203,3724.3,3723.4,0.00568423]
["bitfinex","ETHUSD",1641027276597,3.11050203,3724.3,3724.1,1.81244756]
["bitfinex","ETHUSD",1641027276896,3.11050203,3724.3,3724.2,0.00113684]
["bitfinex","ETHUSD",1641027277495,3.41050203,3724.3,3724.2,0.00113684]
["bitfinex","ETHUSD",1641027277694,3.41050203,3724.3,3724.0,0.00227369]
["bitfinex","ETHUSD",1641027278336,3.41050203,3724.3,3723.6,0.00454738]
["bitfinex","ETHUSD",1641027278739,0.67161,3724.2,3723.6,0.00454738]
["bitfinex","ETHUSD",1641027278939,3.12447582,3724.2,3723.6,0.00454738]
["bitfinex","ETHUSD",1641027279139,2.45286582,3724.2,3723.4,0.00568423]
["bitfinex","ETHUSD",1641027279743,2.45286582,3724.2,3723.3,0.00625265]
["bitfinex","ETHUSD",1641027280540,3.12447582,3724.2,3723.3,0.00625265]
["bitfinex","ETHUSD",1641027280941,3.12447582,3724.2,3723.2,0.00682108]
["bitfinex","ETHUSD",1641027282894,3.12447582,3724.2,3723.1,0.0073895]
["bitfinex","ETHUSD",1641027284300,2.45286582,3724.2,3723.1,0.0073895]
["bitfinex","ETHUSD",1641027284501,2.18399229,3724.2,3723.1,0.0073895]
["bitfinex","ETHUSD",1641027284702,2.18399229,3724.2,3723.2,1.36117555]
["bitfinex","ETHUSD",1641027284904,2.18399229,3724.2,3723.3,2.80022915]
["bitfinex","ETHUSD",1641027285100,2.18399229,3724.2,3723.3,2.8064818]
["bitfinex","ETHUSD",1641027285300,2.18399229,3724.2,3723.4,0.00568423]
["bitfinex","ETHUSD",1641027286238,2.18399229,3724.2,3723.5,1.36117555]
["bitfinex","ETHUSD",1641027286438,1.43986,3724.2,3723.6,2.50130988]
["bitfinex","ETHUSD",1641027286638,1.43986,3724.2,3723.8,0.6714]
["bitfinex","ETHUSD",1641027286937,1.43986,3724.3,3723.9,0.00284211]
["bitfinex","ETHUSD",1641027287541,1.43986,3724.3,3723.8,0.00341054]
["bitfinex","ETHUSD",1641027288139,1.43986,3724.3,3723.7,0.00397896]
["bitfinex","ETHUSD",1641027288639,1.43986,3724.3,3723.7,3.65473121]
["bitfinex","ETHUSD",1641027288838,1.43986,3724.3,3723.7,3.95473121]
["bitfinex","ETHUSD",1641027289038,1.43986,3724.3,3723.8,0.00341054]
["bitfinex","ETHUSD",1641027290703,1.43986,3724.3,3724.0,0.67137]
["bitfinex","ETHUSD",1641027291104,1.43986,3724.3,3724.1,0.00170527]
["bitfinex","ETHUSD",1641027292609,1.43986,3724.3,3723.9,0.6714]
["bitfinex","ETHUSD",1641027293044,1.43986,3724.3,3724.0,0.00227369]
["bitfinex","ETHUSD",1641027293650,1.43986,3724.3,3723.8,0.00341054]
["bitfinex","ETHUSD",1641027293851,1.43986,3724.3,3723.8,2.33692432]
["bitfinex","ETHUSD",1641027294050,1.43986,3724.3,3723.8,2.3092372]
["bitfinex","ETHUSD",1641027294250,1.43986,3724.3,3723.9,0.00284211]
["bitfinex","ETHUSD",1641027294451,0.60194344,3724.3,3723.9,0.67424211]
["bitfinex","ETHUSD",1641027294854,0.60194344,3724.3,3724.0,0.00227369]
["bitfinex","ETHUSD",1641027295256,0.60194344,3724.3,3723.9,0.00284211]
["bitfinex","ETHUSD",1641027295454,0.60194344,3724.3,3723.8,2.27731347]
["bitfinex","ETHUSD",1641027295655,0.60194344,3724.3,3723.9,0.00284211]
["bitfinex","ETHUSD",1641027296053,0.60194344,3724.3,3723.8,0.00341054]
["bitfinex","ETHUSD",1641027296255,0.60194344,3724.3,3723.8,2.26265355]
["bitfinex","ETHUSD",1641027296456,0.60194344,3724.3,3723.8,0.00341054]
["bitfinex","ETHUSD",1641027296687,0.60194344,3724.3,3723.9,0.00284211]
["bitfinex","ETHUSD",1641027296890,0.60194344,3724.3,3723.8,1.36458609]
["bitfinex","ETHUSD",1641027297291,0.60194344,3724.3,3723.9,0.00284211]
["bitfinex","ETHUSD",1641027297690,0.60194344,3724.3,3723.8,0.00341054]
["bitfinex","ETHUSD",1641027299093,0.60194344,3724.3,3724.0,1.36117555]
["bitfinex","ETHUSD",1641027299594,0.60194344,3724.3,3724.1,0.00170527]
["bitfinex","ETHUSD",1641027301155,0.60194344,3724.3,3724.0,0.00227369]
["bitfinex","ETHUSD",1641027301756,0.60194344,3724.3,3723.9,0.00284211]
["bitfinex","ETHUSD",1641027303162,0.60194344,3724.3,3723.8,0.00341054]
["bitfinex","ETHUSD",1641027303658,2.27122669,3724.2,3723.8,0.00341054]
["bitfinex","ETHUSD",1641027303857,2.76147622,3724.2,3723.8,0.00341054]
["bitfinex","ETHUSD",1641027304056,2.76147622,3724.2,3723.7,0.00397896]
["bitfinex","ETHUSD",1641027304691,3.43306622,3724.2,3723.4,0.00568423]
["bitfinex","ETHUSD",1641027305694,3.43306622,3724.2,3723.3,0.00625265]
["bitfinex","ETHUSD",1641027306094,1.16183953,3724.2,3723.3,0.00625265]
["bitfinex","ETHUSD",1641027306292,0.49024953,3724.2,3723.3,0.00625265]
["bitfinex","ETHUSD",1641027306495,0.48972081,3724.2,3723.3,0.00625265]
["bitfinex","ETHUSD",1641027306794,0.48972081,3724.3,3723.5,1.36117555]
["bitfinex","ETHUSD",1641027307192,0.48972081,3724.3,3723.6,0.00454738]
["bitfinex","ETHUSD",1641027307693,0.48972081,3724.3,3723.8,0.67141]
["bitfinex","ETHUSD",1641027307940,0.48732081,3724.3,3723.8,0.67141]
["bitfinex","ETHUSD",1641027308142,0.48732081,3724.3,3723.9,0.00284211]
["bitfinex","ETHUSD",1641027308644,0.48732081,3724.3,3723.8,0.00341054]
["bitfinex","ETHUSD",1641027308842,0.48732081,3724.3,3724.0,0.67138]
["bitfinex","ETHUSD",1641027309249,0.48732081,3724.3,3724.1,0.00170527]
["bitfinex","ETHUSD",1641027309648,0.48732081,3724.3,3724.1,1.36117555]
["bitfinex","ETHUSD",1641027310050,0.48732081,3724.3,3724.2,0.00113684]
["bitfinex","ETHUSD",1641027310450,2.7,3724.4,3724.2,0.00113684]
["bitfinex","ETHUSD",1641027313991,2.7,3724.4,3724.2,1.36231239]
["bitfinex","ETHUSD",1641027314596,2.7,3724.4,3724.2,0.00113684]
["bitfinex","ETHUSD",1641027316251,2.7,3724.4,3724.2,0.67247684]
["bitfinex","ETHUSD",1641027318150,2.7,3724.4,3724.2,0.00113684]
["bitfinex","ETHUSD",1641027318351,2.7,3724.4,3724.2,1.36231239]
["bitfinex","ETHUSD",1641027319904,2.7,3724.4,3724.2,0.00113684]
["bitfinex","ETHUSD",1641027322411,2.7,3724.4,3724.0,0.00227369]
["bitfinex","ETHUSD",1641027323044,3.0,3724.4,3724.0,0.00227369]
["bitfinex","ETHUSD",1641027323245,2.7,3724.4,3724.0,0.00227369]
["bitfinex","ETHUSD",1641027323444,2.7,3724.4,3723.9,0.00284211]
["bitfinex","ETHUSD",1641027323646,3.37151,3724.4,3723.9,0.00284211]
["bitfinex","ETHUSD",1641027324048,2.7,3724.4,3723.9,0.00284211]
["bitfinex","ETHUSD",1641027324246,2.7,3724.4,3723.7,0.00397896]
["bitfinex","ETHUSD",1641027324448,2.7,3724.4,3723.6,0.00454738]
["bitfinex","ETHUSD",1641027325052,2.7,3724.4,3723.6,1.36572293]
["bitfinex","ETHUSD",1641027325453,2.7,3724.4,3723.7,1.36515451]
["bitfinex","ETHUSD",1641027325650,3.37152,3724.4,3723.7,1.36515451]
["bitfinex","ETHUSD",1641027325850,3.37152,3724.4,3723.8,0.00341054]
["bitfinex","ETHUSD",1641027326451,3.37152,3724.4,3723.7,0.00397896]
["bitfinex","ETHUSD",1641027327691,3.37152,3724.4,3723.6,0.00454738]
["bitfinex","ETHUSD",1641027327895,2.21726229,3724.3,3723.6,0.00454738]
["bitfinex","ETHUSD",1641027328095,3.37152,3724.4,3723.6,1.36572293]
["bitfinex","ETHUSD",1641027328492,2.22285706,3724.3,3723.7,0.00397896]
["bitfinex","ETHUSD",1641027328693,2.19453293,3724.3,3723.7,0.00397896]
["bitfinex","ETHUSD",1641027328895,0.67155,3724.2,3723.7,0.00397896]
["bitfinex","ETHUSD",1641027329092,0.67155,3724.2,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027329302,0.83079622,3723.9,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027330544,1.50239622,3723.9,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027330746,1.50239622,3723.9,3723.3,0.00625265]
["bitfinex","ETHUSD",1641027331346,0.83079622,3723.9,3723.3,0.00625265]
["bitfinex","ETHUSD",1641027331547,3.2215,3724.3,3723.3,0.00625265]
["bitfinex","ETHUSD",1641027331746,3.89303,3724.3,3723.2,0.00682108]
["bitfinex","ETHUSD",1641027331947,3.89303,3724.3,3723.2,1.36799663]
["bitfinex","ETHUSD",1641027331948,3.2215,3724.3,3723.2,1.36799663]
["bitfinex","ETHUSD",1641027332146,3.2215,3724.3,3723.2,2.66799663]
["bitfinex","ETHUSD",1641027332349,3.2215,3724.3,3723.3,0.00625265]
["bitfinex","ETHUSD",1641027332546,3.2215,3724.3,3723.5,2.03263555]
["bitfinex","ETHUSD",1641027332747,2.7,3724.4,3723.8,0.86015341]
["bitfinex","ETHUSD",1641027332945,2.7,3724.4,3723.8,1.85785341]
["bitfinex","ETHUSD",1641027333149,2.7,3724.4,3723.9,0.00284211]
["bitfinex","ETHUSD",1641027333549,2.7,3724.4,3723.9,1.00284211]
["bitfinex","ETHUSD",1641027333748,2.7,3724.4,3724.0,0.67136]
["bitfinex","ETHUSD",1641027333950,2.7,3724.4,3724.0,2.03480924]
["bitfinex","ETHUSD",1641027334197,2.7,3724.4,3724.1,0.00170527]
["bitfinex","ETHUSD",1641027337505,2.7,3724.4,3723.8,0.00341054]
["bitfinex","ETHUSD",1641027337973,0.67154,3724.2,3723.8,0.00341054]
["bitfinex","ETHUSD",1641027338573,0.67154,3724.2,3723.6,0.00454738]
["bitfinex","ETHUSD",1641027339479,0.67154,3724.2,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027339678,2.1592288,3724.1,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027339878,0.67154,3724.2,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027340981,3.37151,3724.4,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027341580,2.19812922,3724.3,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027341799,2.23993137,3724.3,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027342401,2.17761127,3724.3,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027342600,0.67155,3724.1,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027342799,2.1869321,3724.3,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027342998,2.7,3724.4,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027343498,0.67152,3724.3,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027343701,2.7,3724.4,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027344500,2.7,3724.4,3723.5,1.36629136]
["bitfinex","ETHUSD",1641027344903,2.7,3724.4,3723.6,0.00454738]
["bitfinex","ETHUSD",1641027345104,2.7,3724.4,3723.6,1.36572293]
["bitfinex","ETHUSD",1641027345547,2.7,3724.4,3723.7,0.00397896]
["bitfinex","ETHUSD",1641027347648,2.7,3724.4,3723.7,1.36515451]
["bitfinex","ETHUSD",1641027348051,2.7,3724.4,3723.8,0.00341054]
["bitfinex","ETHUSD",1641027349498,2.7,3724.4,3723.8,0.67481054]
["bitfinex","ETHUSD",1641027349898,2.7,3724.4,3723.9,0.00284211]
["bitfinex","ETHUSD",1641027350497,2.7,3724.4,3723.8,0.00341054]
["bitfinex","ETHUSD",1641027351800,2.7,3724.4,3723.9,3.5]
["bitfinex","ETHUSD",1641027352006,2.7,3724.4,3723.8,0.00341054]
["bitfinex","ETHUSD",1641027352200,2.7,3724.4,3724.0,0.00227369]
["bitfinex","ETHUSD",1641027352400,2.7,3724.4,3723.8,0.00341054]
["bitfinex","ETHUSD",1641027353543,3.37152,3724.4,3723.8,1.36458609]
["bitfinex","ETHUSD",1641027353840,3.37152,3724.4,3723.9,0.00284211]
["bitfinex","ETHUSD",1641027354447,3.37152,3724.4,3723.7,0.00397896]
["bitfinex","ETHUSD",1641027354649,3.37152,3724.4,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027355647,0.67157,3724.1,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027356247,0.76875464,3723.6,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027356695,0.76875464,3723.6,3723.4,0.00568423]
["bitfinex","ETHUSD",1641027356898,0.76875464,3723.6,3723.4,1.36685978]
["bitfinex","ETHUSD",1641027357298,0.76875464,3723.6,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027357895,0.76875464,3723.6,3723.4,0.00568423]
["bitfinex","ETHUSD",1641027359599,0.76875464,3723.6,3723.3,0.00625265]
["bitfinex","ETHUSD",1641027359802,3.46875464,3723.6,3723.3,0.00625265]
["bitfinex","ETHUSD",1641027360450,3.46875464,3723.6,3723.3,1.3674282]
["bitfinex","ETHUSD",1641027360748,3.46875464,3723.6,3723.4,0.00568423]
["bitfinex","ETHUSD",1641027361450,3.46875464,3723.6,3723.3,0.00625265]
["bitfinex","ETHUSD",1641027362452,3.46875464,3723.6,3723.3,1.3674282]
["bitfinex","ETHUSD",1641027362849,3.46875464,3723.6,3723.4,0.00568423]
["bitfinex","ETHUSD",1641027364403,2.7,3723.6,3723.4,0.00568423]
["bitfinex","ETHUSD",1641027366001,2.7,3723.6,3723.5,1.36117555]
["bitfinex","ETHUSD",1641027366403,2.7,3723.6,3723.5,1.36629136]
["bitfinex","ETHUSD",1641027367807,2.7,3723.6,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027368246,2.7,3723.6,3723.4,0.00568423]
["bitfinex","ETHUSD",1641027369252,2.7,3723.6,3723.2,0.00682108]
["bitfinex","ETHUSD",1641027374497,2.7,3723.6,3723.0,0.00795793]
["bitfinex","ETHUSD",1641027374695,3.37165,3723.6,3723.0,0.00795793]
["bitfinex","ETHUSD",1641027375098,2.37149198,3723.5,3723.0,0.00795793]
["bitfinex","ETHUSD",1641027375303,3.67517427,3723.5,3723.0,0.00795793]
["bitfinex","ETHUSD",1641027375560,4.65997427,3723.5,3723.0,0.00795793]
["bitfinex","ETHUSD",1641027375760,0.67175,3723.3,3723.0,0.00795793]
["bitfinex","ETHUSD",1641027375958,0.97175,3723.3,3723.0,0.00795793]
["bitfinex","ETHUSD",1641027376162,1.34368,3723.2,3723.0,0.00795793]
["bitfinex","ETHUSD",1641027376359,1.34368,3723.2,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027376858,0.70969082,3723.2,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027377059,0.67185,3722.7,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027377259,0.9928806,3722.6,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027377463,2.21627369,3722.5,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027377863,0.9928806,3722.6,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027378063,2.23950534,3722.5,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027378360,2.2400985,3722.5,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027378560,0.9928806,3722.6,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027379608,0.9928806,3722.6,3722.1,1.38465849]
["bitfinex","ETHUSD",1641027380008,3.6928806,3722.6,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027381011,3.69656376,3722.6,3722.2,1.38409006]
["bitfinex","ETHUSD",1641027381409,3.69656376,3722.6,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027381810,3.69656376,3722.6,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027382010,2.70368316,3722.6,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027382956,2.70368316,3722.6,3722.5,1.37158475]
["bitfinex","ETHUSD",1641027383355,2.70368316,3722.6,3722.5,1.38238479]
["bitfinex","ETHUSD",1641027383955,2.70368316,3722.6,3722.5,0.01080004]
["bitfinex","ETHUSD",1641027384564,2.70368316,3722.6,3722.5,1.38043084]
["bitfinex","ETHUSD",1641027385162,2.70368316,3722.6,3722.5,2.38043084]
["bitfinex","ETHUSD",1641027385362,2.70368316,3722.6,3722.5,1.38043084]
["bitfinex","ETHUSD",1641027385564,2.70368316,3722.6,3722.5,2.38043084]
["bitfinex","ETHUSD",1641027385763,2.70368316,3722.6,3722.5,1.01080004]
["bitfinex","ETHUSD",1641027385963,2.70368316,3722.6,3722.5,0.01080004]
["bitfinex","ETHUSD",1641027386990,2.70368316,3722.6,3722.4,0.01136847]
["bitfinex","ETHUSD",1641027387191,2.70368316,3722.6,3722.5,1.36961626]
["bitfinex","ETHUSD",1641027387590,2.70368316,3722.6,3722.5,1.3804163]
["bitfinex","ETHUSD",1641027387892,2.70368316,3722.6,3722.5,0.01080004]
["bitfinex","ETHUSD",1641027388093,4.89921742,3722.6,3722.5,0.01080004]
["bitfinex","ETHUSD",1641027388294,2.70368316,3722.6,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027389297,2.70368316,3722.6,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027390096,2.70368316,3722.6,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027390755,2.70368316,3722.6,3722.0,1.38325842]
["bitfinex","ETHUSD",1641027391154,2.70368316,3722.6,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027391353,2.15263648,3722.5,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027391560,2.70368316,3722.6,3721.9,0.01421058]
["bitfinex","ETHUSD",1641027391954,2.16315394,3722.5,3721.9,0.01421058]
["bitfinex","ETHUSD",1641027392155,2.70368316,3722.6,3721.9,0.01421058]
["bitfinex","ETHUSD",1641027394815,2.70368316,3722.6,3722.0,1.36961626]
["bitfinex","ETHUSD",1641027395218,2.70368316,3722.6,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027397015,2.70368316,3722.6,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027397974,2.70368316,3722.6,3722.0,1.38325842]
["bitfinex","ETHUSD",1641027398365,2.70368316,3722.6,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027398868,2.70368316,3722.6,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027399867,2.70368316,3722.6,3722.0,1.38325842]
["bitfinex","ETHUSD",1641027400265,2.70368316,3722.6,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027400866,2.70368316,3722.6,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027402499,2.70368316,3722.6,3722.0,1.38325842]
["bitfinex","ETHUSD",1641027402900,2.70368316,3722.6,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027404308,2.70368316,3722.6,3722.1,2.25943285]
["bitfinex","ETHUSD",1641027404507,2.70368316,3722.6,3722.2,1.36961626]
["bitfinex","ETHUSD",1641027404708,2.70368316,3722.6,3722.3,2.44386528]
["bitfinex","ETHUSD",1641027405008,2.70368316,3722.6,3722.4,0.01136847]
["bitfinex","ETHUSD",1641027405442,2.70368316,3722.6,3722.5,1.36961626]
["bitfinex","ETHUSD",1641027405643,3.57956874,3722.6,3722.5,1.36961626]
["bitfinex","ETHUSD",1641027405850,3.57956874,3722.6,3722.5,1.3804163]
["bitfinex","ETHUSD",1641027406251,3.57956874,3722.6,3722.5,0.01080004]
["bitfinex","ETHUSD",1641027406543,3.57956874,3722.6,3722.4,0.01136847]
["bitfinex","ETHUSD",1641027406745,2.70368316,3722.6,3722.4,0.01136847]
["bitfinex","ETHUSD",1641027406944,2.70368316,3722.6,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027407744,2.70368316,3722.6,3722.3,3.6216775]
["bitfinex","ETHUSD",1641027407947,2.70368316,3722.6,3722.3,2.05319315]
["bitfinex","ETHUSD",1641027408145,2.70368316,3722.6,3722.4,0.01136847]
["bitfinex","ETHUSD",1641027413549,2.70368316,3722.6,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027413754,2.70368316,3722.6,3722.3,1.36961626]
["bitfinex","ETHUSD",1641027414151,2.70368316,3722.6,3722.4,0.01136847]
["bitfinex","ETHUSD",1641027414352,2.70368316,3722.6,3722.4,1.38098473]
["bitfinex","ETHUSD",1641027414756,2.70368316,3722.6,3722.5,0.01080004]
["bitfinex","ETHUSD",1641027415754,2.70368316,3722.6,3722.4,0.01136847]
["bitfinex","ETHUSD",1641027416559,2.70368316,3722.6,3722.4,1.38098473]
["bitfinex","ETHUSD",1641027417002,2.70368316,3722.6,3722.5,0.01080004]
["bitfinex","ETHUSD",1641027417605,2.70368316,3722.6,3722.4,0.01136847]
["bitfinex","ETHUSD",1641027418704,2.70368316,3722.6,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027419510,2.70368316,3722.6,3722.3,2.25009011]
["bitfinex","ETHUSD",1641027419710,2.70368316,3722.6,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027419910,2.70368316,3722.6,3722.5,1.36961626]
["bitfinex","ETHUSD",1641027420311,2.70368316,3722.6,3722.5,1.3804163]
["bitfinex","ETHUSD",1641027420557,2.70368316,3722.6,3722.5,0.01080004]
["bitfinex","ETHUSD",1641027420959,2.70368316,3722.6,3722.4,0.01136847]
["bitfinex","ETHUSD",1641027421158,2.70368316,3722.6,3722.4,1.01136847]
["bitfinex","ETHUSD",1641027421357,2.70368316,3722.6,3722.4,0.01136847]
["bitfinex","ETHUSD",1641027421560,2.70368316,3722.6,3722.5,0.01080004]
["bitfinex","ETHUSD",1641027421760,2.70368316,3722.6,3722.4,0.01136847]
["bitfinex","ETHUSD",1641027421958,2.70368316,3722.6,3722.5,0.01080004]
["bitfinex","ETHUSD",1641027422163,2.70368316,3722.6,3722.4,0.01136847]
["bitfinex","ETHUSD",1641027422964,2.70368316,3722.6,3722.4,2.82381603]
["bitfinex","ETHUSD",1641027423364,2.70368316,3722.6,3722.5,0.01080004]
["bitfinex","ETHUSD",1641027425913,2.70368316,3722.6,3722.4,1.82381603]
["bitfinex","ETHUSD",1641027426117,2.70368316,3722.6,3722.4,0.01136847]
["bitfinex","ETHUSD",1641027426313,2.70368316,3722.6,3722.5,0.01080004]
["bitfinex","ETHUSD",1641027426515,2.70368316,3722.6,3722.4,0.01136847]
["bitfinex","ETHUSD",1641027427415,2.70368316,3722.6,3722.4,1.38197729]
["bitfinex","ETHUSD",1641027427815,2.70368316,3722.6,3722.5,0.01080004]
["bitfinex","ETHUSD",1641027428465,2.70368316,3722.6,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027429868,2.70368316,3722.6,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027430167,2.70368316,3722.6,3722.0,0.68535216]
["bitfinex","ETHUSD",1641027430367,2.70368316,3722.6,3722.0,2.05596098]
["bitfinex","ETHUSD",1641027430568,2.70368316,3722.6,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027432206,2.70368316,3722.6,3722.1,1.38368256]
["bitfinex","ETHUSD",1641027432604,2.70368316,3722.6,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027432806,7.39001699,3722.6,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027433003,7.39001699,3722.6,3722.0,1.37060882]
["bitfinex","ETHUSD",1641027433004,7.39001699,3722.6,3722.1,0.31307374]
["bitfinex","ETHUSD",1641027433409,7.39001699,3722.6,3722.3,1.37060882]
["bitfinex","ETHUSD",1641027433612,7.39001699,3722.6,3722.3,2.04217392]
["bitfinex","ETHUSD",1641027433809,7.39001699,3722.6,3722.4,0.01136847]
["bitfinex","ETHUSD",1641027434012,7.39001699,3722.6,3722.4,0.31136847]
["bitfinex","ETHUSD",1641027434409,7.39001699,3722.6,3722.5,0.01080004]
["bitfinex","ETHUSD",1641027438674,7.39001699,3722.6,3722.4,0.01136847]
["bitfinex","ETHUSD",1641027439074,7.39001699,3722.6,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027439307,7.39001699,3722.6,3722.3,1.38055072]
["bitfinex","ETHUSD",1641027439504,7.39001699,3722.6,3722.3,2.35221072]
["bitfinex","ETHUSD",1641027439703,7.39001699,3722.6,3722.4,0.01136847]
["bitfinex","ETHUSD",1641027440806,7.39001699,3722.6,3722.4,1.3799823]
["bitfinex","ETHUSD",1641027441212,7.39001699,3722.6,3722.5,0.01080004]
["bitfinex","ETHUSD",1641027442411,5.85728678,3722.6,3722.4,0.01136847]
["bitfinex","ETHUSD",1641027448804,5.85728678,3722.6,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027451460,5.85728678,3722.6,3722.3,1.38055072]
["bitfinex","ETHUSD",1641027451859,5.85728678,3722.6,3722.4,0.01136847]
["bitfinex","ETHUSD",1641027452460,5.85728678,3722.6,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027453064,5.85728678,3722.6,3722.2,1.38111914]
["bitfinex","ETHUSD",1641027453265,5.85728678,3722.6,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027454710,5.85728678,3722.6,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027456412,5.85728678,3722.6,3722.2,1.38111914]
["bitfinex","ETHUSD",1641027456713,5.85728678,3722.6,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027457953,5.85728678,3722.6,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027460256,2.1405357,3722.5,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027460460,4.82116211,3722.5,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027460656,2.67738759,3722.5,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027460857,4.80995217,3722.5,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027461057,2.67738759,3722.5,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027462106,2.67738759,3722.5,3721.9,0.01421058]
["bitfinex","ETHUSD",1641027462502,2.67738759,3722.5,3721.9,1.38282441]
["bitfinex","ETHUSD",1641027462902,2.67738759,3722.5,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027463602,2.67738759,3722.5,3722.0,1.38225599]
["bitfinex","ETHUSD",1641027464001,2.67738759,3722.5,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027465452,2.67738759,3722.5,3722.1,1.38168757]
["bitfinex","ETHUSD",1641027465854,2.67738759,3722.5,3722.2,1.38111914]
["bitfinex","ETHUSD",1641027466254,2.67738759,3722.5,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027466856,2.67738759,3722.5,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027470507,2.67738759,3722.5,3722.2,1.38111914]
["bitfinex","ETHUSD",1641027470908,2.67738759,3722.5,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027471106,2.67738759,3722.5,3722.3,1.38055072]
["bitfinex","ETHUSD",1641027471506,2.67738759,3722.5,3722.4,0.01136847]
["bitfinex","ETHUSD",1641027472406,1.76108815,3722.5,3722.3,0.01193689]
["bitfinex","ETHUSD",1641027472806,1.76108815,3722.5,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027474457,3.89434414,3722.5,3722.2,0.01250531]
["bitfinex","ETHUSD",1641027474654,1.76108815,3722.5,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027475458,3.95435271,3722.5,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027476259,1.76108815,3722.5,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027476460,3.93465011,3722.5,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027476702,1.76108815,3722.5,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027476907,3.943599,3722.5,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027477106,1.76108815,3722.5,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027477306,3.92833824,3722.5,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027477506,3.92409731,3722.5,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027477904,1.76108815,3722.5,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027478106,3.91589558,3722.5,3722.0,1.38225599]
["bitfinex","ETHUSD",1641027478305,3.92285017,3722.5,3722.0,1.38225599]
["bitfinex","ETHUSD",1641027478507,3.92302757,3722.5,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027479912,3.92302757,3722.5,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027480110,1.76108815,3722.5,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027480757,3.90319035,3722.5,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027481052,1.76108815,3722.5,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027481255,3.91601098,3722.5,3722.0,0.01364216]
["bitfinex","ETHUSD",1641027481853,3.91601098,3722.5,3722.0,1.38225599]
["bitfinex","ETHUSD",1641027482255,3.91601098,3722.5,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027482456,0.67183,3722.4,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027482657,2.2769848,3722.3,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027482856,4.29232157,3722.3,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027483058,2.66792241,3722.2,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027483258,4.38325918,3722.2,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027483660,5.05920676,3722.2,3722.1,0.01307374]
["bitfinex","ETHUSD",1641027483860,0.85803661,3722.0,3721.8,0.01477901]
["bitfinex","ETHUSD",1641027484315,1.71533677,3722.0,3721.8,0.01477901]
["bitfinex","ETHUSD",1641027484515,1.66466427,3722.1,3721.8,0.01477901]
["bitfinex","ETHUSD",1641027484715,1.66466427,3722.1,3721.5,0.01648428]
["bitfinex","ETHUSD",1641027485315,1.66466427,3722.1,3721.6,0.67177]
["bitfinex","ETHUSD",1641027485715,1.66466427,3722.1,3721.7,1.38396126]
["bitfinex","ETHUSD",1641027486115,1.66466427,3722.1,3721.8,0.01477901]
["bitfinex","ETHUSD",1641027486422,0.94924898,3722.1,3721.8,0.01477901]
["bitfinex","ETHUSD",1641027487117,0.94924898,3722.1,3721.8,1.38339284]
["bitfinex","ETHUSD",1641027487516,0.94924898,3722.1,3721.9,0.01421058]
["bitfinex","ETHUSD",1641027487717,0.94924898,3722.1,3722.0,1.73370624]
["bitfinex","ETHUSD",1641027487986,0.94924898,3722.1,3722.0,1.7473484]
["bitfinex","ETHUSD",1641027488381,0.65360738,3722.1,3722.0,1.7473484]
["bitfinex","ETHUSD",1641027488584,0.65360738,3722.1,3722.0,2.7473484]
["bitfinex","ETHUSD",1641027488782,0.65360738,3722.1,3722.0,1.7473484]
["bitfinex","ETHUSD",1641027488986,0.65360738,3722.1,3722.0,2.7473484]
["bitfinex","ETHUSD",1641027491818,0.65360738,3722.1,3722.0,1.7473484]
["bitfinex","ETHUSD",1641027492017,0.65360738,3722.1,3722.0,0.68527216]
["bitfinex","ETHUSD",1641027493417,0.65360738,3722.1,3722.0,2.04854238]
["bitfinex","ETHUSD",1641027493617,0.65360738,3722.1,3722.0,3.04854238]
["bitfinex","ETHUSD",1641027493817,0.65360738,3722.1,3722.0,1.68527216]
["bitfinex","ETHUSD",1641027494120,0.65360738,3722.1,3722.0,0.68527216]
["bitfinex","ETHUSD",1641027494523,0.65360738,3722.1,3722.0,1.68527216]
["bitfinex","ETHUSD",1641027494722,0.65360738,3722.1,3722.0,0.68527216]
["bitfinex","ETHUSD",1641027494922,0.65360738,3722.1,3722.0,1.68527216]
["bitfinex","ETHUSD",1641027495123,0.65360738,3722.1,3722.0,3.04854238]
["bitfinex","ETHUSD",1641027495323,0.65360738,3722.1,3722.0,2.04854238]
["bitfinex","ETHUSD",1641027495749,0.65360738,3722.1,3722.0,0.68527216]
["bitfinex","ETHUSD",1641027497454,0.65360738,3722.1,3722.0,2.049908]
["bitfinex","ETHUSD",1641027499806,0.65360738,3722.1,3722.0,0.68527216]
["bitfinex","ETHUSD",1641027504857,0.65360738,3722.1,3722.0,0.98527216]
["bitfinex","ETHUSD",1641027505057,2.7,3722.6,3722.1,3.6]
["bitfinex","ETHUSD",1641027505259,2.7,3722.6,3722.3,0.67154]
["bitfinex","ETHUSD",1641027505260,3.16691651,3722.6,3722.3,0.67154]
["bitfinex","ETHUSD",1641027505658,3.16691651,3722.6,3722.4,2.50255895]
["bitfinex","ETHUSD",1641027505958,2.73560395,3724.4,3722.6,1.08680131]
["bitfinex","ETHUSD",1641027506160,0.46691651,3724.3,3722.7,3.12967157]
["bitfinex","ETHUSD",1641027506357,2.73560395,3724.4,3723.2,0.6714]
["bitfinex","ETHUSD",1641027506818,2.73560395,3724.4,3723.3,0.00625265]
["bitfinex","ETHUSD",1641027507121,3.2532,3724.5,3723.3,0.00625265]
["bitfinex","ETHUSD",1641027507319,0.81662939,3724.0,3723.3,0.00625265]
["bitfinex","ETHUSD",1641027507518,3.2532,3724.5,3723.2,1.00682108]
["bitfinex","ETHUSD",1641027507921,3.2532,3724.5,3723.3,0.00625265]
["bitfinex","ETHUSD",1641027509024,0.92472446,3723.9,3723.3,0.00625265]
["bitfinex","ETHUSD",1641027509223,0.92472446,3723.9,3723.2,1.00682108]
["bitfinex","ETHUSD",1641027509425,0.92472446,3723.9,3723.3,0.00625265]
["bitfinex","ETHUSD",1641027509728,0.92472446,3723.9,3723.1,2.9591762]
["bitfinex","ETHUSD",1641027509729,0.92472446,3723.9,3723.2,1.00682108]
["bitfinex","ETHUSD",1641027510127,0.92472446,3723.9,3723.3,0.00625265]
["bitfinex","ETHUSD",1641027510562,0.92472446,3723.9,3723.4,1.3591762]
["bitfinex","ETHUSD",1641027510962,6.66029395,3724.5,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027511162,2.7,3723.9,3723.5,0.00511581]
["bitfinex","ETHUSD",1641027512370,2.7,3723.9,3723.2,0.00682108]
["bitfinex","ETHUSD",1641027512565,2.7,3723.9,3723.0,1.66577453]
["bitfinex","ETHUSD",1641027512566,2.7,3723.9,3723.3,0.00625265]
["bitfinex","ETHUSD",1641027512764,2.7,3723.9,3723.2,0.00682108]
["bitfinex","ETHUSD",1641027512967,2.7,3723.9,3723.1,0.0073895]
["bitfinex","ETHUSD",1641027513164,2.7,3723.9,3723.2,0.00682108]
["bitfinex","ETHUSD",1641027513367,2.7,3723.9,3723.1,0.0073895]
["bitfinex","ETHUSD",1641027513565,2.7,3723.9,3723.2,0.00682108]
["bitfinex","ETHUSD",1641027513767,2.7,3723.9,3723.1,0.0073895]
["bitfinex","ETHUSD",1641027514605,2.703682,3723.9,3723.0,0.00795793]
["bitfinex","ETHUSD",1641027515009,2.703682,3723.9,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027516808,3.375282,3723.9,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027517411,3.375282,3723.9,3722.9,3.5]
["bitfinex","ETHUSD",1641027517616,3.375282,3723.9,3723.0,1.0]
["bitfinex","ETHUSD",1641027517811,3.375282,3723.9,3723.0,0.00795793]
["bitfinex","ETHUSD",1641027518064,3.375282,3723.9,3723.1,0.0073895]
["bitfinex","ETHUSD",1641027518268,3.375282,3723.9,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027518465,3.375282,3723.9,3723.2,0.00682108]
["bitfinex","ETHUSD",1641027518666,3.375282,3723.9,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027519473,3.975282,3723.9,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027519672,1.71808275,3723.8,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027519873,0.3,3723.7,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027520073,1.80090391,3723.6,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027520276,2.10090391,3723.6,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027520573,0.3,3723.6,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027520774,1.98087799,3723.6,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027521804,0.67171,3723.3,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027525660,0.67174,3723.1,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027526359,0.97265325,3723.0,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027529310,0.00368254,3723.2,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027530513,1.49824759,3723.1,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027530915,0.67173,3723.1,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027531214,0.00368254,3723.2,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027532415,2.70368254,3723.2,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027538818,3.37538254,3723.2,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027539420,2.70368254,3723.2,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027540770,0.67174,3723.0,3722.7,0.0096632]
["bitfinex","ETHUSD",1641027548568,0.67174,3723.0,3722.6,1.08680131]
["bitfinex","ETHUSD",1641027551271,0.67177,3722.8,3722.6,1.08680131]
["bitfinex","ETHUSD",1641027552933,0.67647286,3723.0,3722.6,1.08680131]
["bitfinex","ETHUSD",1641027553531,0.00473286,3723.0,3722.6,1.08680131]
["bitfinex","ETHUSD",1641027554736,0.67175,3722.9,3722.6,1.08680131]
["bitfinex","ETHUSD",1641027579780,0.67187,3722.7,3722.6,1.08680131]
["bitfinex","ETHUSD",1641027580186,0.67187,3722.7,3722.6,1.09703293]
["bitfinex","ETHUSD",1641027582519,0.67660892,3722.7,3722.6,1.09703293]
["bitfinex","ETHUSD",1641027600477,0.00473892,3722.7,3722.6,1.09703293]
["bitfinex","ETHUSD",1641027600676,0.00473892,3722.7,3722.6,1.75853293]
["bitfinex","ETHUSD",1641027601681,0.00473892,3722.7,3722.6,2.75853293]
["bitfinex","ETHUSD",1641027601880,0.00473892,3722.7,3722.6,20.81647702]
["bitfinex","ETHUSD",1641027602280,1.81103892,3723.2,3722.9,0.67138]
["bitfinex","ETHUSD",1641027602482,2.73560395,3724.2,3723.0,3.08053185]
["bitfinex","ETHUSD",1641027602681,2.73560395,3724.2,3723.4,1.34275]
["bitfinex","ETHUSD",1641027602882,3.60386853,3724.4,3723.4,2.16905]
["bitfinex","ETHUSD",1641027603086,3.60386853,3725.1,3723.9,1.5]
["bitfinex","ETHUSD",1641027603282,0.82671541,3724.8,3723.9,1.5]
["bitfinex","ETHUSD",1641027604331,0.82671541,3724.8,3723.6,1.36736445]
["bitfinex","ETHUSD",1641027604531,2.11292581,3724.7,3723.6,1.36736445]
["bitfinex","ETHUSD",1641027604732,3.52671541,3724.8,3723.6,1.36736445]
["bitfinex","ETHUSD",1641027604932,3.52671541,3724.8,3723.4,1.3]
["bitfinex","ETHUSD",1641027605133,3.52671541,3724.8,3723.4,1.6]
["bitfinex","ETHUSD",1641027605331,3.52671541,3724.8,3723.4,3.94252362]
["bitfinex","ETHUSD",1641027605532,3.52671541,3724.8,3723.6,0.90142706]
["bitfinex","ETHUSD",1641027605733,3.52671541,3724.8,3723.6,1.20142706]
["bitfinex","ETHUSD",1641027605933,2.7,3724.8,3723.7,3.01390362]
["bitfinex","ETHUSD",1641027606135,2.7,3724.8,3723.8,1.0]
["bitfinex","ETHUSD",1641027606635,2.7,3724.8,3723.8,1.3]
["bitfinex","ETHUSD",1641027606835,2.7,3724.8,3723.9,1.34252]
["bitfinex","ETHUSD",1641027607036,3.50323995,3724.8,3724.4,1.36736445]
["bitfinex","ETHUSD",1641027607435,0.00170527,3724.7,3724.4,1.36736445]
["bitfinex","ETHUSD",1641027607735,2.65170527,3724.8,3724.2,3.22747262]
["bitfinex","ETHUSD",1641027607960,2.65170527,3724.8,3724.2,2.21319741]
["bitfinex","ETHUSD",1641027608161,2.65170527,3724.8,3724.5,0.00113684]
["bitfinex","ETHUSD",1641027608663,2.65170527,3724.8,3724.4,0.99080527]
["bitfinex","ETHUSD",1641027608865,2.65170527,3724.8,3724.5,2.54475221]
["bitfinex","ETHUSD",1641027609061,2.65170527,3724.8,3724.5,2.84475221]
["bitfinex","ETHUSD",1641027609266,2.65170527,3724.8,3724.6,1.02350125]
["bitfinex","ETHUSD",1641027609469,2.65170527,3724.8,3724.6,1.3470025]
["bitfinex","ETHUSD",1641027609670,2.65170527,3724.8,3724.7,0.3]
["bitfinex","ETHUSD",1641027609868,2.65170527,3724.8,3724.6,1.0470025]
["bitfinex","ETHUSD",1641027610268,2.65170527,3724.8,3724.6,0.0470025]
["bitfinex","ETHUSD",1641027614344,2.65170527,3724.8,3724.6,0.02350125]
["bitfinex","ETHUSD",1641027614546,2.65170527,3724.8,3724.3,1.94460369]
["bitfinex","ETHUSD",1641027614746,2.65170527,3724.8,3724.7,0.0470025]
["bitfinex","ETHUSD",1641027621038,4.87551786,3724.8,3724.7,0.0470025]
["bitfinex","ETHUSD",1641027621236,2.65170527,3724.8,3724.7,0.0470025]
["bitfinex","ETHUSD",1641027628536,4.91176534,3724.8,3724.7,0.0470025]
["bitfinex","ETHUSD",1641027628737,4.89636483,3724.8,3724.7,0.0470025]
["bitfinex","ETHUSD",1641027628938,2.65170527,3724.8,3724.7,0.0470025]
["bitfinex","ETHUSD",1641027640580,4.80657385,3724.8,3724.7,0.0470025]
["bitfinex","ETHUSD",1641027640779,2.65170527,3724.8,3724.7,0.0470025]
["bitfinex","ETHUSD",1641027641577,4.78711012,3724.8,3724.7,0.0470025]
["bitfinex","ETHUSD",1641027642025,4.78854678,3724.8,3724.7,0.0470025]
["bitfinex","ETHUSD",1641027642222,4.79635461,3724.8,3724.7,0.0470025]
["bitfinex","ETHUSD",1641027642422,2.65170527,3724.8,3724.7,0.0470025]
["bitfinex","ETHUSD",1641027661681,2.65170527,3724.8,3722.3,3.31815937]
["bitfinex","ETHUSD",1641027661682,6.97899768,3722.6,3722.3,3.31815937]
["bitfinex","ETHUSD",1641027661883,6.97899768,3722.6,3721.7,7.41888227]
["bitfinex","ETHUSD",1641027661884,0.01218309,3722.4,3721.7,7.41888227]
["bitfinex","ETHUSD",1641027662279,0.01216353,3721.8,3721.7,7.41888227]
["bitfinex","ETHUSD",1641027662480,0.01216353,3721.8,3721.2,4.5470919]
["bitfinex","ETHUSD",1641027662679,0.83535297,3721.8,3721.7,0.0170527]
["bitfinex","ETHUSD",1641027663282,0.82318944,3721.8,3721.7,0.0170527]
["bitfinex","ETHUSD",1641027663984,0.82318944,3721.8,3720.9,0.02160009]
["bitfinex","ETHUSD",1641027664243,0.4645,3721.9,3720.9,0.02160009]
["bitfinex","ETHUSD",1641027664446,0.67187,3722.2,3721.1,0.01261651]
["bitfinex","ETHUSD",1641027664646,0.67187,3722.2,3720.8,6.18]
["bitfinex","ETHUSD",1641027664647,0.74048055,3722.2,3720.8,6.1642166]
["bitfinex","ETHUSD",1641027664846,0.74048055,3722.2,3721.2,1.0]
["bitfinex","ETHUSD",1641027664847,0.06861055,3722.2,3721.2,1.0]
["bitfinex","ETHUSD",1641027665044,0.06861055,3722.2,3721.3,0.3]
["bitfinex","ETHUSD",1641027665045,0.00682108,3722.1,3721.3,0.3]
["bitfinex","ETHUSD",1641027665448,0.06861055,3722.2,3721.3,0.3]
["bitfinex","ETHUSD",1641027665449,0.00625266,3722.0,3721.3,0.3]
["bitfinex","ETHUSD",1641027665850,0.00568424,3721.9,3721.3,0.3]
["bitfinex","ETHUSD",1641027666246,0.00511581,3721.8,3721.3,0.3]
["bitfinex","ETHUSD",1641027666448,0.00511581,3721.8,3720.9,8.53343681]
["bitfinex","ETHUSD",1641027666746,0.00454739,3721.7,3720.9,6.18]
["bitfinex","ETHUSD",1641027667146,0.00397897,3721.6,3720.9,6.18]
["bitfinex","ETHUSD",1641027667546,2.73835806,3722.6,3720.9,6.18]
["bitfinex","ETHUSD",1641027667547,3.05740285,3721.5,3720.9,6.18]
["bitfinex","ETHUSD",1641027667983,0.00284212,3721.4,3720.9,6.18]
["bitfinex","ETHUSD",1641027668382,0.0022737,3721.3,3720.9,6.18]
["bitfinex","ETHUSD",1641027668774,0.00170527,3721.2,3720.9,6.18]
["bitfinex","ETHUSD",1641027669073,3.05399231,3721.4,3720.9,6.18]
["bitfinex","ETHUSD",1641027669074,0.00113685,3721.1,3720.9,6.18]
["bitfinex","ETHUSD",1641027669476,0.0022737,3721.3,3720.9,6.18]
["bitfinex","ETHUSD",1641027669877,0.00170527,3721.2,3720.9,6.18]
["bitfinex","ETHUSD",1641027670079,1.25,3721.0,3720.9,6.18]
["bitfinex","ETHUSD",1641027670886,1.25,3721.0,3720.5,1.3]
["bitfinex","ETHUSD",1641027671083,4.30399231,3721.0,3720.5,3.1314842]
["bitfinex","ETHUSD",1641027671283,4.30399231,3721.0,3720.6,0.00170527]
["bitfinex","ETHUSD",1641027671716,1.25,3721.0,3720.8,1.37361756]
["bitfinex","ETHUSD",1641027672121,0.00113685,3721.1,3720.8,1.37361756]
["bitfinex","ETHUSD",1641027672322,0.00113685,3721.1,3720.6,0.00170527]
["bitfinex","ETHUSD",1641027672524,0.00482137,3721.1,3720.8,1.8314842]
["bitfinex","ETHUSD",1641027673225,3.05394785,3721.0,3720.9,1.8314842]
["bitfinex","ETHUSD",1641027673826,3.05394785,3721.0,3720.9,1.3743682]
["bitfinex","ETHUSD",1641027674026,4.30394785,3721.0,3720.9,1.3743682]
["bitfinex","ETHUSD",1641027675677,4.30394785,3721.0,3720.8,1.3743682]
["bitfinex","ETHUSD",1641027675876,7.00394785,3721.0,3720.8,1.3743682]
["bitfinex","ETHUSD",1641027676481,3.95,3721.0,3720.6,1.83318947]
["bitfinex","ETHUSD",1641027676684,3.95,3721.0,3720.6,0.00170527]
["bitfinex","ETHUSD",1641027676886,3.95,3721.0,3720.7,0.00113684]
["bitfinex","ETHUSD",1641027677084,1.25,3720.7,3720.3,0.00341054]
["bitfinex","ETHUSD",1641027678084,0.00368499,3720.7,3720.3,0.00341054]
["bitfinex","ETHUSD",1641027678687,0.00368499,3720.7,3720.3,0.30341054]
["bitfinex","ETHUSD",1641027678884,0.00368499,3720.7,3720.3,0.00341054]
["bitfinex","ETHUSD",1641027679084,0.00368499,3720.7,3720.2,6.78]
["bitfinex","ETHUSD",1641027679085,1.25,3720.4,3720.2,6.78]
["bitfinex","ETHUSD",1641027679340,1.25,3720.4,3720.2,6.48]
["bitfinex","ETHUSD",1641027679938,1.25,3720.4,3720.2,6.78]
["bitfinex","ETHUSD",1641027680341,1.25,3720.4,3720.2,6.18]
["bitfinex","ETHUSD",1641027680541,1.25,3720.4,3720.2,6.48]
["bitfinex","ETHUSD",1641027680842,1.25,3720.4,3720.2,6.18]
["bitfinex","ETHUSD",1641027681045,1.25,3720.4,3720.2,6.78]
["bitfinex","ETHUSD",1641027682142,1.25,3720.3,3720.2,6.78]
["bitfinex","ETHUSD",1641027682543,1.25,3720.3,3720.2,6.78397896]
["bitfinex","ETHUSD",1641027683079,1.25,3720.3,3720.2,6.18397896]
["bitfinex","ETHUSD",1641027683683,1.25368526,3720.3,3720.2,6.18397896]
["bitfinex","ETHUSD",1641027684684,1.25368526,3720.3,3720.2,0.00397896]
["bitfinex","ETHUSD",1641027684983,1.25368526,3720.3,3720.1,0.00454739]
["bitfinex","ETHUSD",1641027686185,1.25368526,3720.3,3719.7,1.0149858]
["bitfinex","ETHUSD",1641027686186,1.25368526,3720.3,3719.8,0.00625266]
["bitfinex","ETHUSD",1641027687128,1.25,3719.9,3719.7,0.30682108]
["bitfinex","ETHUSD",1641027687523,1.25,3719.9,3719.8,0.00625266]
["bitfinex","ETHUSD",1641027688123,1.25,3719.9,3719.7,0.3]
["bitfinex","ETHUSD",1641027688124,1.25,3719.9,3719.7,0.30682108]
["bitfinex","ETHUSD",1641027688326,1.25,3719.9,3719.8,0.00625266]
["bitfinex","ETHUSD",1641027688931,1.25368566,3719.9,3719.8,0.00625266]
["bitfinex","ETHUSD",1641027689534,1.25368566,3719.9,3719.7,0.00682108]
["bitfinex","ETHUSD",1641027689732,1.25368566,3719.9,3719.8,0.00625266]
["bitfinex","ETHUSD",1641027689932,1.25368566,3719.9,3719.7,0.00682108]
["bitfinex","ETHUSD",1641027690133,1.25,3719.8,3719.7,0.00682108]
["bitfinex","ETHUSD",1641027696142,3.95,3719.8,3719.7,0.00682108]
["bitfinex","ETHUSD",1641027700075,7.00512689,3719.8,3719.7,0.00682108]
["bitfinex","ETHUSD",1641027700473,7.00512689,3719.8,3719.6,0.0073895]
["bitfinex","ETHUSD",1641027701178,7.00512689,3719.8,3719.3,0.00909477]
["bitfinex","ETHUSD",1641027701179,0.67233,3719.5,3719.3,0.00909477]
["bitfinex","ETHUSD",1641027701579,0.67233,3719.5,3719.2,0.0096632]
["bitfinex","ETHUSD",1641027701820,1.25,3719.7,3719.2,0.0096632]
["bitfinex","ETHUSD",1641027702026,4.04462,3719.8,3719.2,0.0096632]
["bitfinex","ETHUSD",1641027702027,1.25,3719.3,3719.2,0.0096632]
["bitfinex","ETHUSD",1641027703829,1.25,3719.3,3719.0,0.01080004]
["bitfinex","ETHUSD",1641027705027,1.25,3719.1,3719.0,0.01080004]
["bitfinex","ETHUSD",1641027705472,1.25,3719.1,3718.9,0.01136847]
["bitfinex","ETHUSD",1641027705873,1.25,3719.1,3718.9,1.38152164]
["bitfinex","ETHUSD",1641027706275,1.2598081,3719.1,3719.0,0.01080004]
["bitfinex","ETHUSD",1641027707274,1.28574364,3719.1,3719.0,0.01080004]
["bitfinex","ETHUSD",1641027708377,1.29555174,3719.1,3719.0,0.01080004]
["bitfinex","ETHUSD",1641027709321,1.32148728,3719.1,3719.0,0.01080004]
["bitfinex","ETHUSD",1641027709923,1.32148728,3719.1,3719.0,1.38095321]
["bitfinex","ETHUSD",1641027710324,1.34846471,3719.1,3719.0,1.38095321]
["bitfinex","ETHUSD",1641027710743,3.46868237,3719.1,3719.0,1.38095321]
["bitfinex","ETHUSD",1641027710923,1.34846471,3719.1,3719.0,1.38095321]
["bitfinex","ETHUSD",1641027711325,1.3593147,3719.1,3719.0,1.38095321]
["bitfinex","ETHUSD",1641027711526,1.36972485,3719.1,3719.0,1.38095321]
["bitfinex","ETHUSD",1641027712129,1.36972485,3719.1,3719.0,0.01080004]
["bitfinex","ETHUSD",1641027712327,1.37076674,3719.1,3719.0,0.01080004]
["bitfinex","ETHUSD",1641027712526,1.39098499,3719.1,3718.8,0.01193689]
["bitfinex","ETHUSD",1641027712728,4.4464229,3719.1,3718.8,0.01193689]
["bitfinex","ETHUSD",1641027712983,3.7,3718.9,3718.8,0.01193689]
["bitfinex","ETHUSD",1641027713183,3.48970236,3718.9,3718.6,0.01307374]
["bitfinex","ETHUSD",1641027714189,4.85,3718.7,3718.2,1.37015317]
["bitfinex","ETHUSD",1641027714386,3.67782758,3718.6,3718.2,1.37015317]
["bitfinex","ETHUSD",1641027714585,3.97782758,3718.6,3718.3,0.00170527]
["bitfinex","ETHUSD",1641027714790,1.64524,3718.6,3718.3,0.00170527]
["bitfinex","ETHUSD",1641027714985,1.64524,3718.6,3717.9,2.85125635]
["bitfinex","ETHUSD",1641027714986,4.55,3718.5,3717.9,2.85125635]
["bitfinex","ETHUSD",1641027715188,0.80351466,3718.1,3717.1,1.37075743]
["bitfinex","ETHUSD",1641027715387,0.67266,3717.7,3717.1,1.37075743]
["bitfinex","ETHUSD",1641027715985,3.05543791,3717.6,3716.7,6.18]
["bitfinex","ETHUSD",1641027717032,0.01041015,3717.7,3716.7,6.18]
["bitfinex","ETHUSD",1641027717231,0.00980811,3717.6,3716.7,6.18]
["bitfinex","ETHUSD",1641027717434,0.68246811,3717.6,3716.7,6.18]
["bitfinex","ETHUSD",1641027717732,3.74935806,3717.6,3716.7,6.18]
["bitfinex","ETHUSD",1641027718134,1.25,3717.3,3716.7,6.18]
["bitfinex","ETHUSD",1641027718432,1.25,3717.3,3717.2,0.97841166]
["bitfinex","ETHUSD",1641027720232,1.2536882,3717.3,3717.2,0.97841166]
["bitfinex","ETHUSD",1641027723584,1.2536882,3717.3,3717.2,1.57841166]
["bitfinex","ETHUSD",1641027723784,1.2536882,3717.3,3717.2,1.80791166]
["bitfinex","ETHUSD",1641027723982,0.0036882,3717.3,3717.2,1.50791166]
["bitfinex","ETHUSD",1641027724243,0.0036882,3717.3,3717.2,1.80791166]
["bitfinex","ETHUSD",1641027725033,0.0036882,3717.3,3717.2,1.57841166]
["bitfinex","ETHUSD",1641027725433,0.0036882,3717.3,3717.2,2.57841166]
["bitfinex","ETHUSD",1641027725833,0.0036882,3717.3,3717.2,4.81847383]
["bitfinex","ETHUSD",1641027726032,2.7036882,3717.3,3717.2,4.81847383]
["bitfinex","ETHUSD",1641027726633,2.7036882,3717.3,3717.2,2.57841166]
["bitfinex","ETHUSD",1641027727031,2.7036882,3717.3,3717.2,0.97841166]
["bitfinex","ETHUSD",1641027728284,2.7036882,3717.3,3717.2,1.27841166]
["bitfinex","ETHUSD",1641027728488,2.7036882,3717.3,3717.2,1.57841166]
["bitfinex","ETHUSD",1641027731492,2.7036882,3717.3,3717.2,1.27841166]
["bitfinex","ETHUSD",1641027733228,2.7036882,3717.3,3717.2,1.57841166]
["bitfinex","ETHUSD",1641027734026,2.7036882,3717.3,3717.2,1.58049252]
["bitfinex","ETHUSD",1641027734229,2.7036882,3717.3,3717.2,1.58153295]
["bitfinex","ETHUSD",1641027736283,2.7036882,3717.3,3717.2,0.98153295]
["bitfinex","ETHUSD",1641027736487,2.7036882,3717.3,3717.2,1.58153295]
["bitfinex","ETHUSD",1641027736685,2.7036882,3717.3,3717.2,0.98153295]
["bitfinex","ETHUSD",1641027736884,2.7036882,3717.3,3717.2,1.28153295]
["bitfinex","ETHUSD",1641027737083,2.7036882,3717.3,3717.2,1.58153295]
["bitfinex","ETHUSD",1641027737283,2.7036882,3717.3,3717.2,1.28153295]
["bitfinex","ETHUSD",1641027737485,2.7036882,3717.3,3717.2,1.58153295]
["bitfinex","ETHUSD",1641027740043,2.7036882,3717.3,3717.2,2.58153295]
["bitfinex","ETHUSD",1641027740841,2.7036882,3717.3,3717.2,1.58153295]
["bitfinex","ETHUSD",1641027741246,2.7036882,3717.3,3717.2,1.28153295]
["bitfinex","ETHUSD",1641027741443,5.760147,3717.3,3717.2,3.10806749]
["bitfinex","ETHUSD",1641027741642,5.760147,3717.3,3717.2,4.1070256]
["bitfinex","ETHUSD",1641027742043,5.760147,3717.3,3717.2,2.28049106]
["bitfinex","ETHUSD",1641027742642,5.760147,3717.3,3717.2,4.1070256]
["bitfinex","ETHUSD",1641027742847,5.760147,3717.3,3717.2,3.1070256]
["bitfinex","ETHUSD",1641027743085,5.760147,3717.3,3717.2,4.1070256]
["bitfinex","ETHUSD",1641027743283,5.760147,3717.3,3717.2,3.1070256]
["bitfinex","ETHUSD",1641027743486,5.760147,3717.3,3717.2,2.27008091]
["bitfinex","ETHUSD",1641027744081,5.760147,3717.3,3717.2,2.57008091]
["bitfinex","ETHUSD",1641027745289,5.760147,3717.3,3717.2,2.57089013]
["bitfinex","ETHUSD",1641027746088,2.7036882,3717.3,3717.2,2.57089013]
["bitfinex","ETHUSD",1641027748334,2.7036882,3717.3,3717.2,2.27089013]
["bitfinex","ETHUSD",1641027748534,2.7036882,3717.3,3717.2,2.26463747]
["bitfinex","ETHUSD",1641027748734,2.7036882,3717.3,3717.2,2.23870193]
["bitfinex","ETHUSD",1641027750579,2.7036882,3717.3,3717.2,1.23870193]
["bitfinex","ETHUSD",1641027755838,2.7036882,3717.3,3717.2,1.2376615]
["bitfinex","ETHUSD",1641027756037,3.9536882,3717.3,3717.2,1.2376615]
["bitfinex","ETHUSD",1641027762124,3.9536882,3717.3,3717.2,0.972159]
["bitfinex","ETHUSD",1641027762526,3.9536882,3717.3,3717.2,0.97111711]
["bitfinex","ETHUSD",1641027762927,3.9536882,3717.3,3717.2,1.27111711]
["bitfinex","ETHUSD",1641027764337,7.01035552,3717.3,3717.2,1.27111711]
["bitfinex","ETHUSD",1641027764632,7.00675552,3717.3,3717.2,2.40190696]
["bitfinex","ETHUSD",1641027764833,7.00675552,3717.3,3717.2,2.64050696]
["bitfinex","ETHUSD",1641027765036,7.00675552,3717.3,3717.2,6.44050696]
["bitfinex","ETHUSD",1641027765037,4.95263273,3717.3,3717.2,6.44050696]
["bitfinex","ETHUSD",1641027765233,1.26961622,3717.6,3717.4,15.73]
["bitfinex","ETHUSD",1641027765485,1.32701793,3718.1,3717.8,1.6892999]
["bitfinex","ETHUSD",1641027765685,1.32701793,3718.1,3717.8,1.0169999]
["bitfinex","ETHUSD",1641027765885,1.32701793,3718.1,3717.8,1.9723138]
["bitfinex","ETHUSD",1641027766185,1.32701793,3718.1,3717.8,0.3]
["bitfinex","ETHUSD",1641027766386,0.00980811,3718.5,3717.8,1.0]
["bitfinex","ETHUSD",1641027766589,0.00980811,3718.5,3718.1,0.67238]
["bitfinex","ETHUSD",1641027766987,0.00980811,3718.5,3718.1,0.97238]
["bitfinex","ETHUSD",1641027767185,0.00980811,3718.5,3717.8,1.0]
["bitfinex","ETHUSD",1641027767186,2.70980811,3718.5,3717.8,1.0]
["bitfinex","ETHUSD",1641027767389,2.70980811,3718.5,3718.4,1.37517878]
["bitfinex","ETHUSD",1641027768392,2.70980811,3718.5,3717.9,1.37517878]
["bitfinex","ETHUSD",1641027768794,2.7,3718.5,3718.0,0.00170527]
["bitfinex","ETHUSD",1641027768993,4.02701793,3718.5,3718.0,0.00170527]
["bitfinex","ETHUSD",1641027769734,4.69954793,3718.5,3717.9,1.36707593]
["bitfinex","ETHUSD",1641027769927,0.0022737,3718.4,3717.9,1.36707593]
["bitfinex","ETHUSD",1641027770332,0.00170527,3718.3,3717.9,1.36707593]
["bitfinex","ETHUSD",1641027770731,0.00113685,3718.2,3717.9,1.36707593]
["bitfinex","ETHUSD",1641027770929,0.00113685,3718.2,3717.6,1.8335717]
["bitfinex","ETHUSD",1641027771130,0.00170527,3718.3,3717.5,1.8335717]
["bitfinex","ETHUSD",1641027771331,0.00170527,3718.3,3717.7,0.00170527]
["bitfinex","ETHUSD",1641027771631,0.00113685,3718.2,3717.7,0.00170527]
["bitfinex","ETHUSD",1641027772233,0.00113685,3718.2,3717.5,1.00284212]
["bitfinex","ETHUSD",1641027772431,0.00113685,3718.2,3717.6,0.00227369]
["bitfinex","ETHUSD",1641027772830,0.00113685,3718.2,3717.5,1.00284212]
["bitfinex","ETHUSD",1641027773081,0.00113685,3718.2,3717.6,0.00227369]
["bitfinex","ETHUSD",1641027773878,0.00113685,3718.2,3717.5,0.00284212]
["bitfinex","ETHUSD",1641027774794,0.00113685,3718.2,3717.8,0.67244]
["bitfinex","ETHUSD",1641027774990,0.00113685,3718.2,3717.8,0.97244]
["bitfinex","ETHUSD",1641027775491,0.00113685,3718.2,3717.8,1.27244]
["bitfinex","ETHUSD",1641027775695,0.00113685,3718.2,3718.0,0.6724]
["bitfinex","ETHUSD",1641027776092,0.00113685,3718.2,3717.8,3.4335717]
["bitfinex","ETHUSD",1641027776292,0.00113685,3718.2,3717.8,1.8335717]
["bitfinex","ETHUSD",1641027776731,0.00482424,3718.2,3717.5,1.83641382]
["bitfinex","ETHUSD",1641027777130,0.00482424,3718.2,3717.6,0.00227369]
["bitfinex","ETHUSD",1641027777730,0.6726,3718.1,3717.4,0.00341054]
["bitfinex","ETHUSD",1641027777931,2.1991204,3718.0,3717.4,0.00341054]
["bitfinex","ETHUSD",1641027778335,2.16228542,3718.0,3717.4,0.00341054]
["bitfinex","ETHUSD",1641027778534,2.16733237,3718.0,3717.4,0.00341054]
["bitfinex","ETHUSD",1641027778736,0.00482424,3718.2,3717.4,0.00341054]
["bitfinex","ETHUSD",1641027778937,0.00482424,3718.2,3717.4,0.30341054]
["bitfinex","ETHUSD",1641027779335,0.00482424,3718.2,3717.5,0.00284212]
["bitfinex","ETHUSD",1641027779839,0.00482424,3718.2,3717.3,0.00397896]
["bitfinex","ETHUSD",1641027780339,0.00482424,3718.2,3717.5,1.37386176]
["bitfinex","ETHUSD",1641027780569,0.00482424,3718.2,3717.5,1.97386176]
["bitfinex","ETHUSD",1641027780775,0.00482424,3718.2,3717.6,0.00227369]
["bitfinex","ETHUSD",1641027781170,0.00482424,3718.2,3717.9,1.37386176]
["bitfinex","ETHUSD",1641027781372,0.00482424,3718.2,3718.0,0.3]
["bitfinex","ETHUSD",1641027781972,0.00482424,3718.2,3717.9,1.37386176]
["bitfinex","ETHUSD",1641027782376,0.00482424,3718.2,3718.0,1.37386176]
["bitfinex","ETHUSD",1641027782775,0.00482424,3718.2,3717.8,2.37386176]
["bitfinex","ETHUSD",1641027782973,0.00482424,3718.2,3717.8,1.67386176]
["bitfinex","ETHUSD",1641027783171,0.00482424,3718.2,3717.8,1.97386176]
["bitfinex","ETHUSD",1641027783373,0.00482424,3718.2,3717.8,1.67386176]
["bitfinex","ETHUSD",1641027783575,0.00482424,3718.2,3717.8,1.37386176]
["bitfinex","ETHUSD",1641027784529,0.00482424,3718.2,3717.7,1.3]
["bitfinex","ETHUSD",1641027784828,0.00482424,3718.2,3717.8,0.00113685]
["bitfinex","ETHUSD",1641027785730,2.94284837,3718.1,3717.8,0.00113685]
["bitfinex","ETHUSD",1641027787537,2.13137801,3718.0,3717.8,0.00113685]
["bitfinex","ETHUSD",1641027787733,2.94284837,3718.1,3717.8,0.00113685]
["bitfinex","ETHUSD",1641027787968,2.15131345,3718.0,3717.8,0.00113685]
["bitfinex","ETHUSD",1641027788169,2.94284837,3718.1,3717.8,0.00113685]
["bitfinex","ETHUSD",1641027788373,2.94284837,3718.1,3717.6,0.00227369]
["bitfinex","ETHUSD",1641027789171,2.94284837,3718.1,3717.6,1.37613545]
["bitfinex","ETHUSD",1641027790076,2.94284837,3718.1,3717.6,0.00227369]
["bitfinex","ETHUSD",1641027791476,2.94284837,3718.1,3717.7,1.37386176]
["bitfinex","ETHUSD",1641027791923,2.94284837,3718.1,3717.8,0.00113685]
["bitfinex","ETHUSD",1641027793724,2.94284837,3718.1,3717.8,2.04743861]
["bitfinex","ETHUSD",1641027795576,2.94284837,3718.1,3717.9,1.37386176]
["bitfinex","ETHUSD",1641027796278,2.94284837,3718.1,3718.0,1.37386176]
["bitfinex","ETHUSD",1641027798779,2.94284837,3718.1,3717.9,1.37386176]
["bitfinex","ETHUSD",1641027799436,2.94284837,3718.1,3718.0,1.37386176]
["bitfinex","ETHUSD",1641027801841,2.94284837,3718.1,3718.0,3.8519968]
["bitfinex","ETHUSD",1641027802141,2.94284837,3718.1,3718.0,2.97386176]
["bitfinex","ETHUSD",1641027802343,0.00368739,3718.2,3718.0,1.6]
["bitfinex","ETHUSD",1641027802541,0.00368739,3718.2,3718.0,2.4335717]
["bitfinex","ETHUSD",1641027802743,0.00368739,3718.2,3718.0,3.1059417]
["bitfinex","ETHUSD",1641027802986,0.00368739,3718.2,3718.0,6.30357748]
["bitfinex","ETHUSD",1641027803189,0.00368739,3718.2,3718.0,4.1059417]
["bitfinex","ETHUSD",1641027803590,0.00368739,3718.2,3718.0,3.4335717]
["bitfinex","ETHUSD",1641027803989,0.00368739,3718.2,3718.1,1.37423166]
["bitfinex","ETHUSD",1641027804388,0.00368739,3718.2,3718.1,2.37423166]
["bitfinex","ETHUSD",1641027804389,0.00482424,3718.2,3718.1,2.37423166]
["bitfinex","ETHUSD",1641027804592,0.00482424,3718.2,3718.1,1.37423166]
["bitfinex","ETHUSD",1641027804791,2.91643587,3718.2,3718.1,2.37423166]
["bitfinex","ETHUSD",1641027805190,2.91643587,3718.2,3718.1,1.37423166]
["bitfinex","ETHUSD",1641027805392,2.91643587,3718.2,3718.1,2.37423166]
["bitfinex","ETHUSD",1641027805596,2.91643587,3718.2,3718.1,1.37423166]
["bitfinex","ETHUSD",1641027807833,2.91643587,3718.2,3718.0,1.37423166]
["bitfinex","ETHUSD",1641027808639,2.91161163,3718.1,3717.8,2.37536851]
["bitfinex","ETHUSD",1641027808838,2.91161163,3718.1,3717.8,1.37536851]
["bitfinex","ETHUSD",1641027809442,2.91161163,3718.1,3717.8,0.00113685]
["bitfinex","ETHUSD",1641027814430,2.91161163,3718.1,3717.8,3.50113685]
["bitfinex","ETHUSD",1641027816831,2.91161163,3718.1,3717.9,1.37423166]
["bitfinex","ETHUSD",1641027817433,2.91161163,3718.1,3718.0,0.3]
["bitfinex","ETHUSD",1641027817632,2.91161163,3718.1,3718.0,3.8]
["bitfinex","ETHUSD",1641027818083,2.91161163,3718.1,3718.0,4.8]
["bitfinex","ETHUSD",1641027822234,2.91161163,3718.1,3718.0,4.5]
["bitfinex","ETHUSD",1641027824646,2.91161163,3718.1,3718.0,5.87423166]
["bitfinex","ETHUSD",1641027826496,2.91161163,3718.1,3718.0,4.87423166]
["bitfinex","ETHUSD",1641027827996,2.91161163,3718.1,3718.0,3.5]
["bitfinex","ETHUSD",1641027829827,2.91161163,3718.1,3717.8,5.54088851]
["bitfinex","ETHUSD",1641027830027,2.91331691,3718.1,3717.8,5.54088851]
["bitfinex","ETHUSD",1641027830229,0.00113685,3718.0,3717.8,5.54088851]
["bitfinex","ETHUSD",1641027830527,0.00113685,3718.0,3717.8,4.87423166]
["bitfinex","ETHUSD",1641027833084,0.00113685,3718.0,3717.9,1.37423166]
["bitfinex","ETHUSD",1641027833987,0.00113685,3718.0,3717.8,4.87423166]
["bitfinex","ETHUSD",1641027834594,0.00113685,3718.0,3717.8,5.54672166]
["bitfinex","ETHUSD",1641027836196,0.00113685,3718.0,3717.8,4.87423166]
["bitfinex","ETHUSD",1641027837034,0.00113685,3718.0,3717.8,8.37423166]
["bitfinex","ETHUSD",1641027838440,0.00113685,3718.0,3717.8,4.87423166]
["bitfinex","ETHUSD",1641027838944,0.00113685,3718.0,3717.9,1.37423166]
["bitfinex","ETHUSD",1641027842986,0.00113685,3718.0,3717.8,9.04672166]
["bitfinex","ETHUSD",1641027846041,0.00113685,3718.0,3717.9,1.0]
["bitfinex","ETHUSD",1641027846241,0.00113685,3718.0,3717.8,9.04672166]
["bitfinex","ETHUSD",1641027846443,0.00113685,3718.0,3717.8,9.34672166]
["bitfinex","ETHUSD",1641027846747,0.00113685,3718.0,3717.9,1.0]
["bitfinex","ETHUSD",1641027847347,0.00113685,3718.0,3717.9,2.37423166]
["bitfinex","ETHUSD",1641027847974,0.00113685,3718.0,3717.9,1.37423166]
["bitfinex","ETHUSD",1641027848174,0.00741203,3718.0,3717.9,1.37423166]
["bitfinex","ETHUSD",1641027848583,0.00741203,3718.0,3717.9,2.37423166]
["bitfinex","ETHUSD",1641027848780,2.91902366,3718.0,3717.9,2.37423166]
["bitfinex","ETHUSD",1641027855780,2.20242436,3718.0,3717.9,2.37423166]
["bitfinex","ETHUSD",1641027856179,2.20242436,3718.0,3717.9,2.67423166]
["bitfinex","ETHUSD",1641027858180,2.20242436,3718.0,3717.9,2.37423166]
["bitfinex","ETHUSD",1641027859239,2.20242436,3718.0,3717.9,1.37423166]
["bitfinex","ETHUSD",1641027860445,2.20242436,3718.0,3717.9,2.37423166]
["bitfinex","ETHUSD",1641027865485,2.20242436,3718.0,3717.9,1.37423166]
["bitfinex","ETHUSD",1641027869449,2.20242436,3718.0,3717.8,4.87423166]
["bitfinex","ETHUSD",1641027870253,4.05489166,3718.5,3717.8,4.87423166]
["bitfinex","ETHUSD",1641027870698,0.0022737,3718.4,3717.8,4.87423166]
["bitfinex","ETHUSD",1641027870897,0.0022737,3718.4,3717.9,1.37423166]
["bitfinex","ETHUSD",1641027871102,0.00170527,3718.3,3717.9,1.37423166]
["bitfinex","ETHUSD",1641027871397,0.00113685,3718.2,3717.8,4.87423166]
["bitfinex","ETHUSD",1641027871595,0.00113685,3718.2,3717.9,1.0]
["bitfinex","ETHUSD",1641027872902,0.00113685,3718.2,3717.9,1.67248]
["bitfinex","ETHUSD",1641027874097,0.00482422,3718.2,3717.9,1.67248]
["bitfinex","ETHUSD",1641027874339,0.00482422,3718.2,3717.9,3.04671166]
["bitfinex","ETHUSD",1641027874532,0.00482422,3718.2,3718.0,4.17246]
["bitfinex","ETHUSD",1641027876037,2.54094913,3718.1,3718.0,0.67246]
["bitfinex","ETHUSD",1641027877138,2.54094913,3718.1,3718.0,2.04669166]
["bitfinex","ETHUSD",1641027877539,2.54094913,3718.1,3718.0,5.54669166]
["bitfinex","ETHUSD",1641027877993,2.54094913,3718.1,3718.0,6.54669166]
["bitfinex","ETHUSD",1641027878595,2.54094913,3718.1,3718.0,5.17246]
["bitfinex","ETHUSD",1641027878995,2.54094913,3718.1,3718.0,7.39129872]
["bitfinex","ETHUSD",1641027879400,2.54094913,3718.1,3718.0,5.17246]
["bitfinex","ETHUSD",1641027879800,2.54094913,3718.1,3718.0,8.67246]
["bitfinex","ETHUSD",1641027880002,2.54094913,3718.1,3718.0,5.77246]
["bitfinex","ETHUSD",1641027883347,0.00482422,3718.2,3718.0,6.4447294]
["bitfinex","ETHUSD",1641027883550,0.00482422,3718.2,3718.1,3.8]
["bitfinex","ETHUSD",1641027883752,0.00482422,3718.2,3718.1,4.8]
["bitfinex","ETHUSD",1641027887389,0.00482422,3718.2,3718.1,5.67792837]
["bitfinex","ETHUSD",1641027888390,0.00482422,3718.2,3718.1,4.8]
["bitfinex","ETHUSD",1641027890845,0.00482422,3718.2,3718.1,4.5]
["bitfinex","ETHUSD",1641027891040,0.00482422,3718.2,3718.1,4.8]
["bitfinex","ETHUSD",1641027891241,0.00482422,3718.2,3718.1,4.5]
["bitfinex","ETHUSD",1641027891543,0.00482422,3718.2,3718.1,3.5]
["bitfinex","ETHUSD",1641027891744,2.50324422,3718.2,3718.1,3.5]
["bitfinex","ETHUSD",1641027891940,2.50324422,3718.2,3718.1,5.33371899]
["bitfinex","ETHUSD",1641027892641,2.50324422,3718.2,3718.1,3.5]
["bitfinex","ETHUSD",1641027892841,2.50324422,3718.2,3718.1,4.8]
["bitfinex","ETHUSD",1641027895299,2.50324422,3718.2,3718.1,1.3]
["bitfinex","ETHUSD",1641027895898,0.00482422,3718.2,3718.1,1.3]
["bitfinex","ETHUSD",1641027896099,0.00482422,3718.2,3718.1,0.3]
["bitfinex","ETHUSD",1641027896397,0.00482422,3718.2,3718.1,1.3]
["bitfinex","ETHUSD",1641027897035,0.00482422,3718.2,3718.1,1.0]
["bitfinex","ETHUSD",1641027899139,0.00482422,3718.2,3718.0,3.34345629]
["bitfinex","ETHUSD",1641027899347,0.00482422,3718.2,3718.0,2.04345629]
["bitfinex","ETHUSD",1641027899544,0.00482422,3718.2,3718.0,3.04345629]
["bitfinex","ETHUSD",1641027900483,0.00482422,3718.2,3718.0,3.64345629]
["bitfinex","ETHUSD",1641027904344,0.00482422,3718.2,3718.0,2.04345629]
["bitfinex","ETHUSD",1641027905541,0.00482422,3718.2,3718.0,3.64345629]
["bitfinex","ETHUSD",1641027905740,0.00482422,3718.2,3718.0,1.27246]
["bitfinex","ETHUSD",1641027906342,0.00482422,3718.2,3718.0,2.64345629]
["bitfinex","ETHUSD",1641027906544,0.00482422,3718.2,3718.1,1.0]
["bitfinex","ETHUSD",1641027909295,0.00610458,3718.2,3718.1,1.0]
["bitfinex","ETHUSD",1641027912860,0.00610458,3718.2,3718.0,2.04345629]
["bitfinex","ETHUSD",1641027913864,0.00496773,3718.2,3718.0,2.04345629]
["bitfinex","ETHUSD",1641027915682,2.48726204,3718.1,3718.0,2.50617899]
["bitfinex","ETHUSD",1641027917188,2.48726204,3718.1,3718.0,3.80617899]
["bitfinex","ETHUSD",1641027917393,0.00496773,3718.2,3718.0,2.27246]
["bitfinex","ETHUSD",1641027917593,0.00496773,3718.2,3718.0,1.9448334]
["bitfinex","ETHUSD",1641027917788,0.00496773,3718.2,3718.0,2.9448334]
["bitfinex","ETHUSD",1641027918187,0.00496773,3718.2,3718.1,1.83372682]
["bitfinex","ETHUSD",1641027918588,0.00496773,3718.2,3718.1,1.0]
["bitfinex","ETHUSD",1641027919090,0.00496773,3718.2,3718.0,2.9448334]
["bitfinex","ETHUSD",1641027919347,0.00496773,3718.2,3718.0,1.9448334]
["bitfinex","ETHUSD",1641027919543,0.00496773,3718.2,3718.1,1.0]
["bitfinex","ETHUSD",1641027919744,0.00496773,3718.2,3718.0,2.9448334]
["bitfinex","ETHUSD",1641027919947,0.00496773,3718.2,3718.0,1.9448334]
["bitfinex","ETHUSD",1641027920147,0.00496773,3718.2,3718.0,2.9448334]
["bitfinex","ETHUSD",1641027921950,0.00496773,3718.2,3718.0,2.27246]
["bitfinex","ETHUSD",1641027922255,0.00496773,3718.2,3718.0,2.94479]
["bitfinex","ETHUSD",1641027922455,6.773e-05,3718.2,3718.0,20.0193911]
["bitfinex","ETHUSD",1641027922650,6.773e-05,3718.2,3718.1,2.3418317]
["bitfinex","ETHUSD",1641027922853,2.7,3718.5,3718.1,16.4917]
["bitfinex","ETHUSD",1641027923093,2.7,3718.5,3718.3,0.67219]
["bitfinex","ETHUSD",1641027923293,0.0022737,3718.4,3718.3,0.97219]
["bitfinex","ETHUSD",1641027923498,2.7,3718.5,3718.4,3.6]
["bitfinex","ETHUSD",1641027923697,2.7,3718.5,3718.4,2.01646]
["bitfinex","ETHUSD",1641027923897,2.7,3718.5,3718.4,3.31646]
["bitfinex","ETHUSD",1641027924101,1.35489166,3719.5,3719.1,0.85298277]
["bitfinex","ETHUSD",1641027924300,1.35489166,3719.5,3719.3,0.67215]
["bitfinex","ETHUSD",1641027924500,0.00568423,3719.4,3719.3,0.67215]
["bitfinex","ETHUSD",1641027924700,0.00568423,3719.4,3719.3,0.97215]
["bitfinex","ETHUSD",1641027924902,0.00625265,3719.5,3719.3,0.97215]
["bitfinex","ETHUSD",1641027925103,2.44385886,3719.4,3719.3,2.64713191]
["bitfinex","ETHUSD",1641027925599,2.44385886,3719.4,3719.3,3.64713191]
["bitfinex","ETHUSD",1641027926000,2.44385886,3719.4,3719.3,2.27215]
["bitfinex","ETHUSD",1641027926402,2.44385886,3719.6,3719.3,3.64713191]
["bitfinex","ETHUSD",1641027926601,2.44385886,3719.6,3719.5,0.67216]
["bitfinex","ETHUSD",1641027926839,1.35489166,3719.9,3719.5,0.67216]
["bitfinex","ETHUSD",1641027927241,0.00795792,3719.8,3719.5,0.67216]
["bitfinex","ETHUSD",1641027927642,0.0073895,3719.7,3719.5,0.67216]
["bitfinex","ETHUSD",1641027928044,0.00682108,3719.6,3719.5,0.67216]
["bitfinex","ETHUSD",1641027930049,0.00682108,3719.6,3719.5,0.97216]
["bitfinex","ETHUSD",1641027931687,2.70682108,3719.6,3719.5,0.97216]
["bitfinex","ETHUSD",1641027936046,2.70682108,3719.6,3719.5,1.97216]
["bitfinex","ETHUSD",1641027936247,1.35489166,3720.8,3720.1,0.67208]
["bitfinex","ETHUSD",1641027936451,1.35489166,3720.8,3720.3,0.01250403]
["bitfinex","ETHUSD",1641027936648,1.35489166,3720.8,3720.3,4.36968841]
["bitfinex","ETHUSD",1641027936846,1.35489166,3720.8,3720.4,17.93787355]
["bitfinex","ETHUSD",1641027937048,2.74721304,3721.3,3720.8,15.73]
["bitfinex","ETHUSD",1641027937249,1.35604807,3720.9,3720.8,15.73]
["bitfinex","ETHUSD",1641027937447,0.00909477,3721.2,3721.1,15.73]
["bitfinex","ETHUSD",1641027937650,2.74721304,3721.5,3721.3,15.73]
["bitfinex","ETHUSD",1641027938102,0.00113685,3721.4,3721.3,17.37329]
["bitfinex","ETHUSD",1641027938400,2.74721304,3721.5,3721.3,17.37329]
["bitfinex","ETHUSD",1641027938700,3.2993,3723.2,3721.4,0.67161]
["bitfinex","ETHUSD",1641027939002,0.00170527,3721.7,3721.4,0.97161]
["bitfinex","ETHUSD",1641027939196,0.00170527,3721.7,3721.6,2.18070961]
["bitfinex","ETHUSD",1641027939403,7.24249295,3722.9,3721.6,2.48070961]
["bitfinex","ETHUSD",1641027939602,6.19268494,3722.9,3721.6,2.78070961]
["bitfinex","ETHUSD",1641027939805,0.00625266,3722.5,3722.1,0.67167]
["bitfinex","ETHUSD",1641027940204,0.00568423,3722.4,3721.6,1.94338]
["bitfinex","ETHUSD",1641027940403,0.00936744,3722.4,3721.6,1.94338]
["bitfinex","ETHUSD",1641027940605,0.00511581,3722.3,3721.6,1.94338]
["bitfinex","ETHUSD",1641027940804,0.00511581,3722.3,3721.9,1.34326]
["bitfinex","ETHUSD",1641027941004,0.00368321,3722.4,3721.9,1.34326]
["bitfinex","ETHUSD",1641027941005,0.00454739,3722.2,3721.9,1.34326]
["bitfinex","ETHUSD",1641027941203,0.00454739,3722.2,3721.9,1.64326]
["bitfinex","ETHUSD",1641027941404,0.00397896,3722.1,3721.9,1.64326]
["bitfinex","ETHUSD",1641027941603,0.00397896,3722.1,3721.9,1.94326]
["bitfinex","ETHUSD",1641027941836,2.7,3722.3,3721.9,1.94326]
["bitfinex","ETHUSD",1641027941837,0.00341054,3722.0,3721.9,1.94326]
["bitfinex","ETHUSD",1641027942038,0.00341054,3722.0,3721.9,2.17456]
["bitfinex","ETHUSD",1641027942236,0.00454739,3722.0,3721.9,2.17456]
["bitfinex","ETHUSD",1641027942436,0.00454739,3722.0,3721.9,3.23905998]
["bitfinex","ETHUSD",1641027942836,1.78092815,3722.0,3721.9,5.5236868]
["bitfinex","ETHUSD",1641027943240,1.78092815,3722.0,3721.9,3.23905998]
["bitfinex","ETHUSD",1641027943845,1.78092815,3722.0,3721.9,21.27299275]
["bitfinex","ETHUSD",1641027944239,0.00368321,3722.4,3721.9,21.27299275]
["bitfinex","ETHUSD",1641027944443,0.00368321,3722.4,3722.1,0.67151]
["bitfinex","ETHUSD",1641027944642,0.00368321,3722.4,3722.2,19.48532585]
["bitfinex","ETHUSD",1641027944845,3.61764646,3723.0,3722.3,18.11577181]
["bitfinex","ETHUSD",1641027944846,2.74721304,3723.0,3722.3,18.11577181]
["bitfinex","ETHUSD",1641027945043,2.74721304,3723.0,3722.4,0.6714201]
["bitfinex","ETHUSD",1641027945247,2.74721304,3723.0,3722.5,2.67306389]
["bitfinex","ETHUSD",1641027945488,2.74721304,3723.0,3722.6,3.6]
["bitfinex","ETHUSD",1641027945688,3.61764646,3723.3,3722.5,19.48566389]
["bitfinex","ETHUSD",1641027945689,2.74555723,3723.2,3723.0,3.45]
["bitfinex","ETHUSD",1641027945895,4.27186875,3724.1,3723.0,3.45]
["bitfinex","ETHUSD",1641027945896,4.52205807,3724.1,3723.3,3.5]
["bitfinex","ETHUSD",1641027946099,4.52205807,3724.1,3723.7,0.67112]
["bitfinex","ETHUSD",1641027946295,0.25025807,3724.1,3724.0,17.64258694]
["bitfinex","ETHUSD",1641027946495,4.27186875,3724.6,3724.0,16.04258694]
["bitfinex","ETHUSD",1641027946796,4.27186875,3724.6,3724.3,0.67111]
["bitfinex","ETHUSD",1641027946995,0.0022737,3724.5,3724.3,1.70711]
["bitfinex","ETHUSD",1641027947198,0.0022737,3724.5,3724.3,2.00711]
["bitfinex","ETHUSD",1641027947399,0.00170527,3724.4,3724.3,3.0408524]
["bitfinex","ETHUSD",1641027947795,6.086964,3724.9,3724.3,3.0408524]
["bitfinex","ETHUSD",1641027947996,6.086964,3724.9,3724.3,2.00711]
["bitfinex","ETHUSD",1641027948196,6.93,3725.5,3724.3,1.336]
["bitfinex","ETHUSD",1641027948197,6.1822737,3724.8,3724.3,1.336]
["bitfinex","ETHUSD",1641027948399,6.1822737,3724.8,3724.3,0.6]
["bitfinex","ETHUSD",1641027948596,0.00170527,3724.7,3723.7,1.34249]
["bitfinex","ETHUSD",1641027948995,6.18,3724.8,3724.1,1.36842139]
["bitfinex","ETHUSD",1641027948996,0.00113685,3724.6,3724.1,1.36842139]
["bitfinex","ETHUSD",1641027949280,6.18,3724.8,3724.2,0.00113684]
["bitfinex","ETHUSD",1641027949281,0.00170527,3724.7,3724.2,0.00113684]
["bitfinex","ETHUSD",1641027949681,0.00113685,3724.6,3724.2,0.00113684]
["bitfinex","ETHUSD",1641027950080,6.18,3724.8,3723.8,0.6713]
["bitfinex","ETHUSD",1641027950081,0.00170527,3724.7,3723.8,0.6713]
["bitfinex","ETHUSD",1641027950279,0.00170527,3724.7,3723.9,0.00284211]
["bitfinex","ETHUSD",1641027950479,0.00113685,3724.6,3723.9,0.00284211]
["bitfinex","ETHUSD",1641027950682,0.00113685,3724.6,3723.9,1.3712635]
["bitfinex","ETHUSD",1641027950882,0.00511581,3725.3,3723.9,2.3425435]
["bitfinex","ETHUSD",1641027951085,0.00511581,3725.3,3724.0,0.00227369]
["bitfinex","ETHUSD",1641027951404,0.00454739,3725.2,3724.0,2.36547898]
["bitfinex","ETHUSD",1641027951783,0.00397897,3725.1,3724.1,0.00170527]
["bitfinex","ETHUSD",1641027951982,0.00397897,3725.1,3724.5,0.67117]
["bitfinex","ETHUSD",1641027952281,18.6,3726.0,3724.5,0.67117]
["bitfinex","ETHUSD",1641027952282,0.00341054,3725.0,3724.5,0.97117]
["bitfinex","ETHUSD",1641027952682,0.00284212,3724.9,3724.6,0.3]
["bitfinex","ETHUSD",1641027952882,0.00284212,3724.9,3724.5,0.97117]
["bitfinex","ETHUSD",1641027953086,0.00682108,3725.6,3724.5,0.97117]
["bitfinex","ETHUSD",1641027953287,0.00682108,3725.6,3724.6,1.22046497]
["bitfinex","ETHUSD",1641027953487,0.00625266,3725.5,3724.6,1.52046497]
["bitfinex","ETHUSD",1641027953689,0.00625266,3725.5,3724.6,0.6]
["bitfinex","ETHUSD",1641027953888,2.65087373,3725.9,3724.6,0.3]
["bitfinex","ETHUSD",1641027953889,0.00568424,3725.4,3724.6,0.3]
["bitfinex","ETHUSD",1641027954086,0.00568424,3725.4,3724.4,1.96842139]
["bitfinex","ETHUSD",1641027954290,0.86525863,3726.0,3724.4,1.96842139]
["bitfinex","ETHUSD",1641027954291,0.00511581,3725.3,3724.4,1.96842139]
["bitfinex","ETHUSD",1641027954494,0.00511581,3725.3,3724.4,0.6]
["bitfinex","ETHUSD",1641027954692,0.00454739,3725.2,3724.4,1.14604779]
["bitfinex","ETHUSD",1641027954892,0.00454739,3725.2,3724.5,0.3]
["bitfinex","ETHUSD",1641027955193,0.00397897,3725.1,3724.5,0.3]
["bitfinex","ETHUSD",1641027955390,0.00397897,3725.1,3724.4,1.44604779]
["bitfinex","ETHUSD",1641027955590,3.66228276,3725.6,3724.4,1.44604779]
["bitfinex","ETHUSD",1641027955591,0.00341054,3725.0,3724.4,1.44604779]
["bitfinex","ETHUSD",1641027956092,0.00284212,3724.9,3724.5,0.67118]
["bitfinex","ETHUSD",1641027956494,0.00682108,3725.6,3724.5,0.67118]
["bitfinex","ETHUSD",1641027956948,0.00625266,3725.5,3724.5,0.67118]
["bitfinex","ETHUSD",1641027957352,0.00568424,3725.4,3724.5,0.67118]
["bitfinex","ETHUSD",1641027957748,0.00511581,3725.3,3724.5,0.67118]
["bitfinex","ETHUSD",1641027958148,0.27639994,3725.7,3724.5,0.67118]
["bitfinex","ETHUSD",1641027958149,0.00454739,3725.2,3724.5,0.67118]
["bitfinex","ETHUSD",1641027958547,0.27639994,3725.7,3724.5,0.67118]
["bitfinex","ETHUSD",1641027958548,0.00397897,3725.1,3724.5,0.67118]
["bitfinex","ETHUSD",1641027958750,0.00397897,3725.1,3724.8,0.67111]
["bitfinex","ETHUSD",1641027959052,0.00341054,3725.0,3724.8,0.67111]
["bitfinex","ETHUSD",1641027959248,0.00341054,3725.0,3724.8,0.97111]
["bitfinex","ETHUSD",1641027959452,0.00284212,3724.9,3724.8,0.97111]
["bitfinex","ETHUSD",1641027959654,0.00284212,3724.9,3724.8,1.27111]
["bitfinex","ETHUSD",1641027960351,0.0577,3727.2,3725.0,15.73]
["bitfinex","ETHUSD",1641027960587,0.07044054,3727.2,3725.4,0.67103]
["bitfinex","ETHUSD",1641027960793,0.00795793,3726.3,3725.5,2.5506077]
["bitfinex","ETHUSD",1641027960986,0.00795793,3726.3,3725.6,16.03]
["bitfinex","ETHUSD",1641027961186,0.00738951,3726.2,3725.7,2.69724425]
["bitfinex","ETHUSD",1641027961387,0.00738951,3726.2,3725.8,0.86281332]
["bitfinex","ETHUSD",1641027961588,0.00682108,3726.1,3725.9,2.42240489]
["bitfinex","ETHUSD",1641027961790,0.00682108,3726.1,3725.9,3.09329489]
["bitfinex","ETHUSD",1641027961989,0.5,3727.6,3726.0,2.66751124]
["bitfinex","ETHUSD",1641027962189,0.5,3727.6,3726.0,3.30651124]
["bitfinex","ETHUSD",1641027962387,0.01534743,3727.6,3726.0,3.30651124]
["bitfinex","ETHUSD",1641027962588,0.01534743,3727.6,3726.1,0.3]
["bitfinex","ETHUSD",1641027962788,0.01534743,3727.6,3726.2,2.48864419]
["bitfinex","ETHUSD",1641027962991,0.01534743,3727.6,3726.5,0.6708]
["bitfinex","ETHUSD",1641027963188,0.01534743,3727.6,3726.3,0.3]
["bitfinex","ETHUSD",1641027963589,0.01534743,3727.6,3725.8,0.86281332]
["bitfinex","ETHUSD",1641027963789,0.01534743,3727.6,3725.8,1.46281332]
["bitfinex","ETHUSD",1641027963990,0.01534743,3727.6,3726.2,0.67085]
["bitfinex","ETHUSD",1641027964233,0.01534743,3727.6,3726.2,0.97085]
["bitfinex","ETHUSD",1641027964435,0.01534743,3727.6,3726.3,15.73]
["bitfinex","ETHUSD",1641027964634,0.01534743,3727.6,3726.3,0.3]
["bitfinex","ETHUSD",1641027965035,0.01534743,3727.6,3726.3,0.6]
["bitfinex","ETHUSD",1641027965236,0.01534743,3727.6,3726.3,0.3]
["bitfinex","ETHUSD",1641027965438,0.01534743,3727.6,3726.5,0.6708]
["bitfinex","ETHUSD",1641027965936,0.01534743,3727.6,3727.0,0.89219876]
["bitfinex","ETHUSD",1641027966136,0.01902589,3727.6,3727.0,0.89219876]
["bitfinex","ETHUSD",1641027966939,0.01902589,3727.6,3727.0,1.19219876]
["bitfinex","ETHUSD",1641027968997,0.01902589,3727.6,3727.1,0.3]
["bitfinex","ETHUSD",1641027972437,0.01902589,3727.6,3727.2,0.6707]
["bitfinex","ETHUSD",1641027972637,0.01902589,3727.6,3727.2,0.9707]
["bitfinex","ETHUSD",1641027972839,0.01902589,3727.6,3727.2,0.3]
["bitfinex","ETHUSD",1641027973038,0.01902589,3727.6,3727.1,0.3]
["bitfinex","ETHUSD",1641027974550,0.01902589,3727.6,3726.7,1.94141]
["bitfinex","ETHUSD",1641027974944,0.01902589,3727.6,3727.4,1.83330921]
["bitfinex","ETHUSD",1641027976488,0.01902589,3727.6,3727.5,1.83330921]
["bitfinex","ETHUSD",1641027976690,0.01902589,3727.6,3727.4,1.83330921]
["bitfinex","ETHUSD",1641027977094,0.01477901,3727.5,3727.4,1.83330921]
["bitfinex","ETHUSD",1641027978292,0.01477901,3727.5,3727.1,0.3]
["bitfinex","ETHUSD",1641027978692,0.01421059,3727.4,3727.1,0.3]
["bitfinex","ETHUSD",1641027979094,0.01364216,3727.3,3727.1,0.3]
["bitfinex","ETHUSD",1641027979545,0.01307374,3727.2,3727.1,0.3]
["bitfinex","ETHUSD",1641027980345,0.01307374,3727.2,3727.1,4.03195285]
["bitfinex","ETHUSD",1641027981346,0.00367846,3727.6,3727.2,2.8]
["bitfinex","ETHUSD",1641027981546,0.00367846,3727.6,3727.4,0.67061]
["bitfinex","ETHUSD",1641027981848,0.00367846,3727.6,3727.5,2.35460936]
["bitfinex","ETHUSD",1641027982046,0.00367846,3727.6,3727.4,1.27061]
["bitfinex","ETHUSD",1641027982249,0.00595215,3727.6,3727.4,1.27061]
["bitfinex","ETHUSD",1641027983689,0.00595215,3727.6,3727.5,2.35279954]
["bitfinex","ETHUSD",1641027985096,0.00595215,3727.6,3727.4,1.27061]
["bitfinex","ETHUSD",1641027985496,0.00367846,3727.6,3727.5,2.40266977]
["bitfinex","ETHUSD",1641027985697,7.846e-05,3727.6,3727.5,2.45244972]
["bitfinex","ETHUSD",1641027985896,7.846e-05,3727.6,3727.5,2.62076715]
["bitfinex","ETHUSD",1641027985897,0.00235215,3727.6,3727.5,2.62076715]
["bitfinex","ETHUSD",1641027986097,0.00235215,3727.6,3727.5,15.90151743]
["bitfinex","ETHUSD",1641027986296,0.06938609,3728.5,3727.6,4.9]
["bitfinex","ETHUSD",1641027986498,0.06938609,3728.5,3728.0,1.34076]
["bitfinex","ETHUSD",1641027986778,0.00454739,3728.4,3728.2,0.88596214]
["bitfinex","ETHUSD",1641027986978,0.00454739,3728.4,3728.3,15.73]
["bitfinex","ETHUSD",1641027987177,6.18,3729.0,3728.2,1.78846214]
["bitfinex","ETHUSD",1641027987379,6.18,3729.0,3728.2,17.51846214]
["bitfinex","ETHUSD",1641027987581,0.00397897,3728.3,3728.2,18.18882214]
["bitfinex","ETHUSD",1641027987978,0.00397897,3728.3,3728.2,2.45882214]
["bitfinex","ETHUSD",1641027988277,0.00397897,3728.3,3728.2,4.55034229]
["bitfinex","ETHUSD",1641027988477,0.00397897,3728.3,3728.2,5.55034229]
["bitfinex","ETHUSD",1641027989382,0.00397897,3728.3,3728.2,21.28034229]
["bitfinex","ETHUSD",1641027989582,0.06938465,3728.8,3728.2,21.28034229]
["bitfinex","ETHUSD",1641027989783,0.06938465,3728.8,3728.5,0.67035]
["bitfinex","ETHUSD",1641027989982,0.00227369,3728.7,3728.5,0.67035]
["bitfinex","ETHUSD",1641027990186,0.00227369,3728.7,3728.5,2.27035]
["bitfinex","ETHUSD",1641027990383,0.00170527,3728.6,3728.5,1.27035]
["bitfinex","ETHUSD",1641027990591,0.00170527,3728.6,3728.5,2.27035]
["bitfinex","ETHUSD",1641027990990,0.00170527,3728.6,3728.5,18.00035]
["bitfinex","ETHUSD",1641027991191,0.00170527,3728.6,3728.5,2.27035]
["bitfinex","ETHUSD",1641027992391,0.00170527,3728.6,3728.5,18.00035]
["bitfinex","ETHUSD",1641027994093,0.06938408,3729.1,3728.9,15.73]
["bitfinex","ETHUSD",1641027994340,0.06938408,3729.1,3728.9,16.7002892]
["bitfinex","ETHUSD",1641027994540,0.06938408,3729.1,3729.0,16.73]
["bitfinex","ETHUSD",1641027994740,0.06938408,3729.1,3729.0,1.0]
["bitfinex","ETHUSD",1641027994941,0.0722262,3729.1,3729.0,1.0]
["bitfinex","ETHUSD",1641027995141,0.0722262,3729.1,3728.9,1.6]
["bitfinex","ETHUSD",1641027995342,0.0722262,3729.1,3729.0,3.5]
["bitfinex","ETHUSD",1641027995343,0.00284212,3729.1,3729.0,3.5]
["bitfinex","ETHUSD",1641027995544,0.06938312,3729.6,3729.2,1.3406]
["bitfinex","ETHUSD",1641027996041,0.06938312,3729.6,3729.2,1.6406]
["bitfinex","ETHUSD",1641027996440,0.06938312,3729.6,3729.3,4.48099683]
["bitfinex","ETHUSD",1641027996641,0.06938312,3729.6,3729.4,1.67029]
["bitfinex","ETHUSD",1641027996843,0.06938312,3729.6,3729.4,1.97029]
["bitfinex","ETHUSD",1641027997045,0.06938312,3729.6,3729.3,3.5]
["bitfinex","ETHUSD",1641027997243,0.00909477,3730.2,3729.3,3.5]
["bitfinex","ETHUSD",1641027997643,0.01275087,3730.3,3729.3,3.5]
["bitfinex","ETHUSD",1641027997644,0.00852635,3730.1,3729.3,3.5]
["bitfinex","ETHUSD",1641027997843,0.00852635,3730.1,3729.0,1.0]
["bitfinex","ETHUSD",1641027998097,0.00795793,3730.0,3729.0,0.6]
["bitfinex","ETHUSD",1641027998293,0.00795793,3730.0,3729.1,0.85430592]
["bitfinex","ETHUSD",1641027998495,0.0073895,3729.9,3729.1,1.15430592]
["bitfinex","ETHUSD",1641027998896,0.00682108,3729.8,3729.1,1.15430592]
["bitfinex","ETHUSD",1641027999302,0.00625266,3729.7,3729.1,1.15430592]
["bitfinex","ETHUSD",1641027999501,0.00625266,3729.7,3729.1,1.45430592]
["bitfinex","ETHUSD",1641027999801,0.37133445,3730.9,3729.1,1.45430592]
["bitfinex","ETHUSD",1641027999802,0.00568423,3729.6,3729.1,1.45430592]
["bitfinex","ETHUSD",1641028000203,0.00511581,3729.5,3729.1,1.45430592]
["bitfinex","ETHUSD",1641028000605,2.69462734,3730.8,3729.1,1.45430592]
["bitfinex","ETHUSD",1641028000606,0.00454739,3729.4,3729.1,1.45430592]
["bitfinex","ETHUSD",1641028000804,0.00454739,3729.4,3729.3,0.67036]
["bitfinex","ETHUSD",1641028001003,2.69462734,3730.8,3729.3,0.97036]
["bitfinex","ETHUSD",1641028001304,0.06938255,3729.9,3729.3,0.6]
["bitfinex","ETHUSD",1641028001502,0.06938255,3729.9,3729.2,2.94061]
["bitfinex","ETHUSD",1641028001739,0.00682108,3729.8,3729.2,1.94061]
["bitfinex","ETHUSD",1641028001937,0.00682108,3729.8,3729.3,1.0]
["bitfinex","ETHUSD",1641028002138,0.00625266,3729.7,3729.2,2.94061]
["bitfinex","ETHUSD",1641028002537,0.00568423,3729.6,3729.2,2.94061]
["bitfinex","ETHUSD",1641028002941,0.00511581,3729.5,3729.2,2.94061]
["bitfinex","ETHUSD",1641028003340,0.00454739,3729.4,3729.2,2.94061]
["bitfinex","ETHUSD",1641028003842,0.00167938,3729.6,3729.2,2.94061]
["bitfinex","ETHUSD",1641028003843,0.00397896,3729.3,3729.2,2.94061]
["bitfinex","ETHUSD",1641028006308,0.00397896,3729.3,3729.2,1.34061]
["bitfinex","ETHUSD",1641028006508,0.00397896,3729.3,3729.1,1.34062]
["bitfinex","ETHUSD",1641028006509,0.00397896,3729.3,3729.1,0.3]
["bitfinex","ETHUSD",1641028006910,0.00341054,3729.2,3728.9,0.73982255]
["bitfinex","ETHUSD",1641028007409,0.00284212,3729.1,3728.9,0.73982255]
["bitfinex","ETHUSD",1641028007609,0.00284212,3729.1,3729.0,0.96982985]
["bitfinex","ETHUSD",1641028007810,0.00167938,3729.6,3729.0,0.96982985]
["bitfinex","ETHUSD",1641028008112,0.00167938,3729.6,3729.0,0.6]
["bitfinex","ETHUSD",1641028008113,0.00511581,3729.5,3729.0,0.6]
["bitfinex","ETHUSD",1641028008510,0.00454739,3729.4,3728.9,1.33981255]
["bitfinex","ETHUSD",1641028008709,0.00454739,3729.4,3728.9,0.66938255]
["bitfinex","ETHUSD",1641028008909,0.00397896,3729.3,3728.9,0.66938255]
["bitfinex","ETHUSD",1641028009109,0.00397896,3729.3,3729.1,1.03824888]
["bitfinex","ETHUSD",1641028009350,0.00341054,3729.2,3729.1,1.03824888]
["bitfinex","ETHUSD",1641028009551,0.00341054,3729.2,3729.1,1.33824888]
["bitfinex","ETHUSD",1641028010753,0.00341054,3729.2,3729.1,1.63824888]
["bitfinex","ETHUSD",1641028013602,0.00422031,3729.2,3729.1,1.63824888]
["bitfinex","ETHUSD",1641028014900,0.00422031,3729.2,3729.1,0.3]
["bitfinex","ETHUSD",1641028015303,0.00422031,3729.2,3728.9,1.27044]
["bitfinex","ETHUSD",1641028015703,0.00284212,3729.1,3728.4,1.34093]
["bitfinex","ETHUSD",1641028015913,0.00284212,3729.1,3727.8,3.7277]
["bitfinex","ETHUSD",1641028016108,0.00227369,3729.0,3728.0,3.5]
["bitfinex","ETHUSD",1641028016504,0.00170527,3728.9,3728.0,3.5]
["bitfinex","ETHUSD",1641028016950,0.00113685,3728.8,3727.9,0.00397897]
["bitfinex","ETHUSD",1641028017348,0.00170527,3728.9,3727.7,1.34115]
["bitfinex","ETHUSD",1641028017550,0.00170527,3728.9,3727.8,0.00454739]
["bitfinex","ETHUSD",1641028017750,0.67186685,3728.8,3727.8,0.00454739]
["bitfinex","ETHUSD",1641028017951,2.45244972,3728.7,3727.8,0.00454739]
["bitfinex","ETHUSD",1641028018153,0.23693685,3728.8,3727.4,0.00682108]
["bitfinex","ETHUSD",1641028018351,0.01280778,3728.7,3727.4,0.00682108]
["bitfinex","ETHUSD",1641028018551,0.01280778,3728.7,3727.3,0.00738951]
["bitfinex","ETHUSD",1641028018552,3.1361275,3728.7,3727.3,0.00738951]
["bitfinex","ETHUSD",1641028018755,3.17405795,3728.7,3727.3,0.00738951]
["bitfinex","ETHUSD",1641028018952,18.90405795,3728.7,3727.3,0.00738951]
["bitfinex","ETHUSD",1641028019153,18.90405795,3728.7,3727.2,0.00795793]
["bitfinex","ETHUSD",1641028019354,0.67086,3727.9,3727.2,0.00795793]
["bitfinex","ETHUSD",1641028019556,0.67086,3727.9,3726.7,0.79003968]
["bitfinex","ETHUSD",1641028020056,0.67086,3727.9,3726.8,0.01023162]
["bitfinex","ETHUSD",1641028020258,2.64844467,3727.8,3726.8,0.01023162]
["bitfinex","ETHUSD",1641028020700,2.56359265,3728.1,3726.5,0.01193689]
["bitfinex","ETHUSD",1641028020902,2.5958718,3728.3,3726.5,0.01193689]
["bitfinex","ETHUSD",1641028021099,2.5958718,3728.3,3726.3,0.01307374]
["bitfinex","ETHUSD",1641028021303,2.5958718,3728.3,3726.6,0.06591743]
["bitfinex","ETHUSD",1641028021499,2.5958718,3728.3,3726.2,0.02955959]
["bitfinex","ETHUSD",1641028021698,2.5958718,3728.3,3726.5,1.32145579]
["bitfinex","ETHUSD",1641028021900,0.01136846,3728.2,3726.5,1.32145579]
["bitfinex","ETHUSD",1641028022101,0.01136846,3728.2,3726.5,1.92145579]
["bitfinex","ETHUSD",1641028022303,0.01080004,3728.1,3726.5,4.82145579]
["bitfinex","ETHUSD",1641028022501,0.01080004,3728.1,3726.5,5.42145579]
["bitfinex","ETHUSD",1641028022701,2.5958718,3728.3,3726.6,1.0]
["bitfinex","ETHUSD",1641028022702,0.01023162,3728.0,3726.6,1.0]
["bitfinex","ETHUSD",1641028022900,0.01023162,3728.0,3726.5,4.84154]
["bitfinex","ETHUSD",1641028023100,0.00966319,3727.9,3726.6,1.0]
["bitfinex","ETHUSD",1641028023500,2.5958718,3728.3,3726.6,1.0]
["bitfinex","ETHUSD",1641028023501,0.00909477,3727.8,3726.6,1.0]
["bitfinex","ETHUSD",1641028023902,0.00852635,3727.7,3726.5,1.94154]
["bitfinex","ETHUSD",1641028024344,0.00795792,3727.6,3726.8,0.9655977]
["bitfinex","ETHUSD",1641028024743,0.0073895,3727.5,3726.8,1.2655977]
["bitfinex","ETHUSD",1641028024946,0.0073895,3727.5,3726.8,1.5655977]
["bitfinex","ETHUSD",1641028025143,2.5291105,3728.0,3726.8,1.5655977]
["bitfinex","ETHUSD",1641028025144,0.00682108,3727.4,3726.8,1.5655977]
["bitfinex","ETHUSD",1641028025546,0.00625265,3727.3,3726.8,1.5655977]
["bitfinex","ETHUSD",1641028025946,2.5291105,3728.0,3726.8,0.9655977]
["bitfinex","ETHUSD",1641028025947,0.00568423,3727.2,3726.8,0.9655977]
["bitfinex","ETHUSD",1641028026249,1.0,3727.9,3726.3,1.32145579]
["bitfinex","ETHUSD",1641028026250,0.00511581,3727.1,3726.3,1.32145579]
["bitfinex","ETHUSD",1641028026648,0.00454738,3727.0,3726.3,1.32145579]
["bitfinex","ETHUSD",1641028027045,0.00397896,3726.9,3726.7,0.91131629]
["bitfinex","ETHUSD",1641028027446,0.00341054,3726.8,3726.7,0.91131629]
["bitfinex","ETHUSD",1641028028304,0.00341054,3726.8,3726.7,1.51131629]
["bitfinex","ETHUSD",1641028029111,0.00341054,3726.8,3726.7,0.91131629]
["bitfinex","ETHUSD",1641028032549,0.00708932,3726.8,3726.7,0.91131629]
["bitfinex","ETHUSD",1641028039349,0.00708932,3726.8,3726.1,0.97083]
["bitfinex","ETHUSD",1641028039552,0.00708932,3726.8,3726.1,1.27083]
["bitfinex","ETHUSD",1641028039748,0.00284211,3726.7,3726.1,1.27083]
["bitfinex","ETHUSD",1641028040149,0.00227369,3726.6,3726.1,1.27083]
["bitfinex","ETHUSD",1641028040551,0.00170527,3726.5,3726.4,0.96359165]
["bitfinex","ETHUSD",1641028040751,0.00170527,3726.5,3726.1,0.3]
["bitfinex","ETHUSD",1641028040950,0.00170527,3726.5,3726.2,0.3]
["bitfinex","ETHUSD",1641028041150,0.00113684,3726.4,3725.9,0.3603]
["bitfinex","ETHUSD",1641028041350,0.00113684,3726.4,3725.9,0.0603]
["bitfinex","ETHUSD",1641028041549,0.00284211,3726.7,3726.0,0.00113685]
["bitfinex","ETHUSD",1641028041951,0.00227369,3726.6,3726.1,0.86446774]
["bitfinex","ETHUSD",1641028042155,0.00227369,3726.6,3726.1,1.16446774]
["bitfinex","ETHUSD",1641028042350,0.00170527,3726.5,3726.1,1.46446774]
["bitfinex","ETHUSD",1641028042652,0.00113684,3726.4,3726.1,1.46446774]
["bitfinex","ETHUSD",1641028043097,0.00284211,3726.7,3726.1,1.46446774]
["bitfinex","ETHUSD",1641028043496,0.00227369,3726.6,3726.1,1.46446774]
["bitfinex","ETHUSD",1641028043903,0.00367878,3726.8,3726.5,1.32145579]
["bitfinex","ETHUSD",1641028044302,0.00284211,3726.7,3726.3,1.0]
["bitfinex","ETHUSD",1641028044503,0.00284211,3726.7,3726.5,1.76194105]
["bitfinex","ETHUSD",1641028044705,0.00367878,3726.8,3726.5,1.76194105]
["bitfinex","ETHUSD",1641028044706,0.00227369,3726.6,3726.5,1.76194105]
["bitfinex","ETHUSD",1641028045105,0.00227369,3726.6,3726.4,1.76194105]
["bitfinex","ETHUSD",1641028045403,0.00170527,3726.5,3726.4,1.76194105]
["bitfinex","ETHUSD",1641028046505,0.00170527,3726.5,3726.4,2.06194105]
["bitfinex","ETHUSD",1641028046940,0.00170527,3726.5,3726.4,0.3]
["bitfinex","ETHUSD",1641028047141,0.00170527,3726.5,3726.2,0.3]
["bitfinex","ETHUSD",1641028047541,0.00113684,3726.4,3726.2,0.3]
["bitfinex","ETHUSD",1641028050892,0.49549019,3727.5,3726.2,0.3]
["bitfinex","ETHUSD",1641028051092,0.49549019,3727.5,3726.3,1.8047129]
["bitfinex","ETHUSD",1641028051392,0.00170527,3726.7,3726.3,1.8047129]
["bitfinex","ETHUSD",1641028051592,0.00170527,3726.7,3726.4,1.8047129]
["bitfinex","ETHUSD",1641028051792,0.00113685,3726.6,3726.4,1.8047129]
["bitfinex","ETHUSD",1641028052199,0.67823951,3727.7,3726.4,1.8047129]
["bitfinex","ETHUSD",1641028052399,0.67823951,3727.7,3726.4,2.4047129]
["bitfinex","ETHUSD",1641028052603,0.00682108,3727.6,3726.4,2.4047129]
["bitfinex","ETHUSD",1641028052999,0.67085,3727.7,3726.6,1.8047129]
["bitfinex","ETHUSD",1641028053000,0.00625266,3727.5,3726.6,1.8047129]
["bitfinex","ETHUSD",1641028053400,0.00568424,3727.4,3726.6,1.8047129]
["bitfinex","ETHUSD",1641028053800,0.00511581,3727.3,3726.6,1.8047129]
["bitfinex","ETHUSD",1641028054239,0.00454739,3727.2,3726.6,1.8047129]
["bitfinex","ETHUSD",1641028054649,0.00397897,3727.1,3726.4,1.8047129]
["bitfinex","ETHUSD",1641028055050,0.00341054,3727.0,3726.4,1.8047129]
["bitfinex","ETHUSD",1641028055350,0.00284212,3726.9,3726.4,1.8047129]
["bitfinex","ETHUSD",1641028055744,0.0022737,3726.8,3726.4,1.8047129]
["bitfinex","ETHUSD",1641028055945,0.0022737,3726.8,3726.3,1.8047129]
["bitfinex","ETHUSD",1641028056248,0.00682108,3727.6,3726.3,2.8047129]
["bitfinex","ETHUSD",1641028056445,0.00682108,3727.6,3726.4,1.8047129]
["bitfinex","ETHUSD",1641028056646,0.00625266,3727.5,3726.4,1.8047129]
["bitfinex","ETHUSD",1641028056845,0.67713266,3727.5,3726.4,1.8047129]
["bitfinex","ETHUSD",1641028057046,0.00568424,3727.4,3726.4,1.8047129]
["bitfinex","ETHUSD",1641028057446,0.67088,3727.5,3726.4,1.8047129]
["bitfinex","ETHUSD",1641028057447,0.00511581,3727.3,3726.4,1.8047129]
["bitfinex","ETHUSD",1641028057850,0.00454739,3727.2,3726.4,1.8047129]
["bitfinex","ETHUSD",1641028058092,0.00454739,3727.2,3726.3,1.8047129]
["bitfinex","ETHUSD",1641028058295,0.67088,3727.5,3726.2,1.8047129]
["bitfinex","ETHUSD",1641028058296,0.00397897,3727.1,3726.2,1.8047129]
["bitfinex","ETHUSD",1641028058693,0.00341054,3727.0,3726.2,2.8047129]
["bitfinex","ETHUSD",1641028058895,0.00341054,3727.0,3726.2,1.8047129]
["bitfinex","ETHUSD",1641028059193,0.00284212,3726.9,3726.3,1.3]
["bitfinex","ETHUSD",1641028059402,0.00284212,3726.9,3726.3,0.3]
["bitfinex","ETHUSD",1641028059598,3.72478276,3727.9,3726.3,0.3]
["bitfinex","ETHUSD",1641028059599,0.0022737,3726.8,3726.3,1.3]
["bitfinex","ETHUSD",1641028059897,0.67091,3727.3,3726.1,2.96918064]
["bitfinex","ETHUSD",1641028060097,0.67091,3727.3,3726.2,1.0]
["bitfinex","ETHUSD",1641028060297,0.00454739,3727.2,3726.2,1.00113685]
["bitfinex","ETHUSD",1641028060501,0.66830943,3727.3,3726.2,0.00113685]
["bitfinex","ETHUSD",1641028060700,0.66830943,3727.3,3726.3,0.00511581]
["bitfinex","ETHUSD",1641028060901,0.66830943,3727.3,3726.2,1.00568423]
["bitfinex","ETHUSD",1641028061102,0.66830943,3727.3,3726.3,0.00511581]
["bitfinex","ETHUSD",1641028061749,0.66830943,3727.3,3726.2,0.00568423]
["bitfinex","ETHUSD",1641028066211,0.66621943,3727.3,3726.2,0.00568423]
["bitfinex","ETHUSD",1641028066412,0.66621943,3727.3,3726.2,0.00061423]
["bitfinex","ETHUSD",1641028066610,0.00404,3727.2,3726.2,0.00164423]
["bitfinex","ETHUSD",1641028066809,0.67095,3727.0,3726.2,0.00164423]
["bitfinex","ETHUSD",1641028067009,0.67095,3727.0,3726.2,1.35067679]
["bitfinex","ETHUSD",1641028067210,0.00336473,3726.9,3726.2,1.35067679]
["bitfinex","ETHUSD",1641028067609,0.67095,3727.0,3726.2,1.35067679]
["bitfinex","ETHUSD",1641028067610,0.00279631,3726.8,3726.2,1.35067679]
["bitfinex","ETHUSD",1641028068009,0.00222788,3726.7,3726.2,1.35067679]
["bitfinex","ETHUSD",1641028068209,0.00222788,3726.7,3726.2,1.32838679]
["bitfinex","ETHUSD",1641028068412,0.00330369,3726.6,3726.2,1.32838679]
["bitfinex","ETHUSD",1641028068811,0.00273527,3726.5,3726.2,1.32838679]
["bitfinex","ETHUSD",1641028069240,0.00216684,3726.4,3726.2,1.32838679]
["bitfinex","ETHUSD",1641028069649,0.00159842,3726.3,3726.2,1.32147679]
["bitfinex","ETHUSD",1641028070652,0.00159842,3726.3,3726.2,1.99234679]
["bitfinex","ETHUSD",1641028071055,0.00159842,3726.3,3726.2,2.99234679]
["bitfinex","ETHUSD",1641028071252,0.00159842,3726.3,3726.2,1.99234679]
["bitfinex","ETHUSD",1641028071449,0.00159842,3726.3,3726.2,2.99234679]
["bitfinex","ETHUSD",1641028072249,0.00159842,3726.3,3726.2,1.67087]
["bitfinex","ETHUSD",1641028072648,0.00159842,3726.3,3726.2,0.67087]
["bitfinex","ETHUSD",1641028076848,0.00159842,3726.3,3726.2,2.77541582]
["bitfinex","ETHUSD",1641028077050,0.00159842,3726.3,3726.2,3.77541582]
["bitfinex","ETHUSD",1641028077548,0.00159842,3726.3,3726.2,3.10454582]
["bitfinex","ETHUSD",1641028077949,0.00159842,3726.3,3726.2,1.80454582]
["bitfinex","ETHUSD",1641028078154,0.00159842,3726.3,3726.2,3.10454582]
["bitfinex","ETHUSD",1641028078960,0.00159842,3726.3,3726.2,1.80454582]
["bitfinex","ETHUSD",1641028080597,0.00159842,3726.3,3726.2,1.35456548]
["bitfinex","ETHUSD",1641028081601,0.00159842,3726.3,3726.1,1.35456548]
["bitfinex","ETHUSD",1641028081798,0.67109,3726.2,3726.1,1.35456548]
["bitfinex","ETHUSD",1641028081998,0.67212,3726.2,3726.1,1.35456548]
["bitfinex","ETHUSD",1641028082199,0.67212,3726.2,3725.9,1.35456548]
["bitfinex","ETHUSD",1641028085856,0.67212,3726.2,3725.6,1.35456548]
["bitfinex","ETHUSD",1641028086058,0.83010183,3725.9,3725.6,1.35456548]
["bitfinex","ETHUSD",1641028086255,3.47122,3725.8,3725.7,0.00181212]
["bitfinex","ETHUSD",1641028087059,3.47122,3725.8,3725.2,0.00465424]
["bitfinex","ETHUSD",1641028087360,0.67122,3725.8,3725.2,0.00465424]
["bitfinex","ETHUSD",1641028087560,0.67122,3725.8,3725.3,0.06922576]
["bitfinex","ETHUSD",1641028088006,2.66482357,3725.7,3725.4,0.00351739]
["bitfinex","ETHUSD",1641028088307,0.67126,3725.6,3725.4,0.00351739]
["bitfinex","ETHUSD",1641028088510,2.61957185,3725.5,3725.4,0.00351739]
["bitfinex","ETHUSD",1641028088905,2.91957185,3725.5,3725.4,0.00351739]
["bitfinex","ETHUSD",1641028089712,2.91957185,3725.5,3724.7,0.00749636]
["bitfinex","ETHUSD",1641028089912,0.67131,3725.1,3724.7,0.00749636]
["bitfinex","ETHUSD",1641028090112,2.30885769,3725.0,3724.6,0.00806478]
["bitfinex","ETHUSD",1641028091013,0.67133,3724.9,3724.6,0.00806478]
["bitfinex","ETHUSD",1641028091214,2.29100631,3724.8,3724.6,0.00806478]
["bitfinex","ETHUSD",1641028091612,2.43813867,3725.1,3724.6,0.00806478]
["bitfinex","ETHUSD",1641028092653,0.67135,3724.9,3724.6,0.00806478]
["bitfinex","ETHUSD",1641028092854,2.26905023,3724.8,3724.5,0.0086332]
["bitfinex","ETHUSD",1641028093855,2.26905023,3724.8,3723.9,0.01204374]
["bitfinex","ETHUSD",1641028094056,0.67143,3724.4,3723.9,0.01204374]
["bitfinex","ETHUSD",1641028094357,2.26546285,3724.3,3723.9,0.01204374]
["bitfinex","ETHUSD",1641028094853,2.26546285,3724.3,3723.7,0.01318059]
["bitfinex","ETHUSD",1641028095692,0.67143,3724.4,3723.7,0.01318059]
["bitfinex","ETHUSD",1641028096091,2.24568302,3724.3,3723.7,0.01318059]
["bitfinex","ETHUSD",1641028096292,2.24838173,3724.2,3723.7,0.01318059]
["bitfinex","ETHUSD",1641028096491,2.24832129,3724.3,3723.7,0.01318059]
["bitfinex","ETHUSD",1641028097892,0.67147,3724.2,3723.7,0.01318059]
["bitfinex","ETHUSD",1641028098094,0.67147,3724.2,3723.7,1.36774607]
["bitfinex","ETHUSD",1641028098294,2.46187879,3724.5,3723.7,1.36774607]
["bitfinex","ETHUSD",1641028098493,2.46187879,3724.5,3723.8,0.01261217]
["bitfinex","ETHUSD",1641028099756,2.46187879,3724.5,3723.6,1.36831449]
["bitfinex","ETHUSD",1641028099757,0.67147,3724.2,3723.6,1.36831449]
["bitfinex","ETHUSD",1641028099957,2.46187879,3724.5,3723.6,1.36831449]
["bitfinex","ETHUSD",1641028100156,2.46187879,3724.5,3723.7,0.01318059]
["bitfinex","ETHUSD",1641028101356,2.46187879,3724.5,3723.6,0.01374901]
["bitfinex","ETHUSD",1641028101557,2.46187879,3724.5,3723.5,0.01431744]
["bitfinex","ETHUSD",1641028101758,0.67147,3724.2,3723.5,0.01431744]
["bitfinex","ETHUSD",1641028101959,2.46187879,3724.5,3723.5,0.01431744]
["bitfinex","ETHUSD",1641028102556,2.61927526,3724.8,3723.5,0.01431744]
["bitfinex","ETHUSD",1641028102758,2.61927526,3724.8,3723.5,1.36888292]
["bitfinex","ETHUSD",1641028103028,0.6714,3724.6,3723.5,1.36888292]
["bitfinex","ETHUSD",1641028103219,2.33220912,3724.5,3723.6,0.01374901]
["bitfinex","ETHUSD",1641028103818,2.33220912,3724.5,3723.6,1.36831449]
["bitfinex","ETHUSD",1641028104220,2.33220912,3724.5,3723.7,0.01318059]
["bitfinex","ETHUSD",1641028104519,5.03220912,3724.5,3723.7,0.01318059]
["bitfinex","ETHUSD",1641028104920,4.93410758,3724.5,3723.7,0.01318059]
["bitfinex","ETHUSD",1641028105723,2.7,3724.5,3723.7,0.01318059]
["bitfinex","ETHUSD",1641028106122,2.7,3724.5,3723.7,2.31313798]
["bitfinex","ETHUSD",1641028106420,2.7,3724.5,3723.9,1.35456548]
["bitfinex","ETHUSD",1641028106619,2.7,3724.5,3723.9,2.64326548]
["bitfinex","ETHUSD",1641028106852,2.7,3724.5,3724.0,2.33971934]
["bitfinex","ETHUSD",1641028107052,2.7,3724.5,3724.4,0.95476269]
["bitfinex","ETHUSD",1641028107453,2.7,3724.5,3724.4,0.96396432]
["bitfinex","ETHUSD",1641028108458,2.7,3724.5,3724.4,0.00920163]
["bitfinex","ETHUSD",1641028108856,2.7,3724.5,3724.3,0.00977005]
["bitfinex","ETHUSD",1641028109460,2.7,3724.5,3724.1,0.82323177]
["bitfinex","ETHUSD",1641028109862,2.7,3724.5,3724.2,0.01033847]
["bitfinex","ETHUSD",1641028111304,2.7,3724.5,3723.8,1.36717765]
["bitfinex","ETHUSD",1641028111506,2.7,3724.5,3723.9,0.01204374]
["bitfinex","ETHUSD",1641028112103,2.7,3724.5,3723.9,0.78628045]
["bitfinex","ETHUSD",1641028112506,2.7,3724.5,3724.0,0.01147532]
["bitfinex","ETHUSD",1641028112904,2.7,3724.5,3723.8,0.68391217]
["bitfinex","ETHUSD",1641028113104,2.7,3724.5,3723.9,0.01204374]
["bitfinex","ETHUSD",1641028114657,2.7,3724.5,3723.9,1.01204374]
["bitfinex","ETHUSD",1641028115058,2.7,3724.5,3724.0,0.01147532]
["bitfinex","ETHUSD",1641028116859,2.7,3724.5,3724.0,1.3660408]
["bitfinex","ETHUSD",1641028117257,2.7,3724.5,3724.1,0.0109069]
["bitfinex","ETHUSD",1641028117661,2.7,3724.5,3724.0,0.01147532]
["bitfinex","ETHUSD",1641028118103,2.7,3724.5,3724.0,1.01147532]
["bitfinex","ETHUSD",1641028118303,2.7,3724.5,3724.0,0.01147532]
["bitfinex","ETHUSD",1641028118505,2.7,3724.5,3724.1,0.0109069]
["bitfinex","ETHUSD",1641028118706,2.7,3724.5,3724.0,1.01147532]
["bitfinex","ETHUSD",1641028118907,2.7,3724.5,3724.1,0.0109069]
["bitfinex","ETHUSD",1641028119309,2.7,3724.5,3724.0,1.01147532]
["bitfinex","ETHUSD",1641028119509,2.7,3724.5,3724.1,0.0109069]
["bitfinex","ETHUSD",1641028119911,2.7,3724.5,3724.0,0.01147532]
["bitfinex","ETHUSD",1641028120113,2.7,3724.5,3723.7,1.35456548]
["bitfinex","ETHUSD",1641028120114,2.7,3724.5,3724.1,0.0109069]
["bitfinex","ETHUSD",1641028120312,2.7,3724.5,3723.7,1.35456548]
["bitfinex","ETHUSD",1641028120313,2.7,3724.5,3724.0,0.01147532]
["bitfinex","ETHUSD",1641028120509,2.7,3724.5,3723.8,0.01261217]
["bitfinex","ETHUSD",1641028122256,2.7,3724.5,3723.9,1.35456548]
["bitfinex","ETHUSD",1641028122654,2.7,3724.5,3724.0,1.3660408]
["bitfinex","ETHUSD",1641028123053,2.7,3724.5,3724.1,0.0109069]
["bitfinex","ETHUSD",1641028123654,2.7,3724.5,3724.1,1.36547238]
["bitfinex","ETHUSD",1641028124056,2.7,3724.5,3724.2,0.01033847]
["bitfinex","ETHUSD",1641028124561,2.7,3724.5,3724.2,2.40818014]
["bitfinex","ETHUSD",1641028124756,2.7,3724.5,3724.2,3.37943014]
["bitfinex","ETHUSD",1641028124957,2.7,3724.5,3724.3,1.36433553]
["bitfinex","ETHUSD",1641028125156,2.7,3724.5,3724.3,2.36433553]
["bitfinex","ETHUSD",1641028125360,2.7,3724.5,3724.4,0.00920163]
["bitfinex","ETHUSD",1641028125596,2.7,3724.5,3724.4,2.33377934]
["bitfinex","ETHUSD",1641028125797,2.7,3724.5,3724.4,2.63377934]
["bitfinex","ETHUSD",1641028126000,2.7,3724.5,3724.4,4.30492934]
["bitfinex","ETHUSD",1641028126195,2.7,3724.5,3724.4,1.98035163]
["bitfinex","ETHUSD",1641028126802,2.7,3724.5,3724.4,4.31650935]
["bitfinex","ETHUSD",1641028127001,2.7,3724.5,3724.4,4.31972107]
["bitfinex","ETHUSD",1641028127202,2.7,3724.5,3724.4,4.31191984]
["bitfinex","ETHUSD",1641028128202,0.06922847,3725.2,3724.5,0.06468304]
["bitfinex","ETHUSD",1641028128404,0.06922847,3725.2,3724.8,0.67104]
["bitfinex","ETHUSD",1641028128602,0.06922847,3725.2,3724.9,2.64594042]
["bitfinex","ETHUSD",1641028128804,0.06922847,3725.2,3725.0,0.92029631]
["bitfinex","ETHUSD",1641028129003,0.06922847,3725.2,3725.1,2.83392865]
["bitfinex","ETHUSD",1641028129248,3.8773,3726.5,3725.1,2.83915131]
["bitfinex","ETHUSD",1641028129454,3.8773,3726.5,3725.5,0.67099]
["bitfinex","ETHUSD",1641028129658,0.00216684,3726.4,3725.5,0.67099]
["bitfinex","ETHUSD",1641028129854,0.00216684,3726.4,3725.6,0.00238055]
["bitfinex","ETHUSD",1641028130055,0.00159842,3726.3,3725.6,0.00238055]
["bitfinex","ETHUSD",1641028130456,0.00103,3726.2,3725.6,0.00238055]
["bitfinex","ETHUSD",1641028130958,0.0627,3726.6,3725.6,0.00238055]
["bitfinex","ETHUSD",1641028130959,0.67379527,3726.5,3725.6,0.00238055]
["bitfinex","ETHUSD",1641028134710,0.67379527,3726.5,3725.5,0.00294897]
["bitfinex","ETHUSD",1641028134907,0.67379527,3726.5,3725.4,1.00351739]
["bitfinex","ETHUSD",1641028135108,0.67379527,3726.5,3725.5,0.00294897]
["bitfinex","ETHUSD",1641028135508,0.67379527,3726.5,3725.4,0.00351739]
["bitfinex","ETHUSD",1641028136109,0.67379527,3726.5,3725.4,1.35020719]
["bitfinex","ETHUSD",1641028136310,0.67379527,3726.5,3725.4,2.35020719]
["bitfinex","ETHUSD",1641028136510,0.67379527,3726.5,3725.5,0.00294897]
["bitfinex","ETHUSD",1641028140515,0.67122,3726.4,3725.5,0.00294897]
["bitfinex","ETHUSD",1641028140715,0.67122,3726.0,3725.5,0.00294897]
["bitfinex","ETHUSD",1641028140920,0.67122,3726.0,3725.3,0.00408582]
["bitfinex","ETHUSD",1641028141617,0.67122,3726.0,3725.2,0.00465424]
["bitfinex","ETHUSD",1641028142214,0.67122,3726.0,3724.8,0.00692793]
["bitfinex","ETHUSD",1641028142416,0.97914127,3725.5,3724.8,0.00692793]
["bitfinex","ETHUSD",1641028142616,0.67125,3725.4,3724.8,0.00692793]
["bitfinex","ETHUSD",1641028143520,0.67125,3725.4,3724.8,1.35361773]
["bitfinex","ETHUSD",1641028144017,1.03386996,3725.3,3724.9,0.00635951]
["bitfinex","ETHUSD",1641028144246,0.67131,3725.1,3724.9,0.00635951]
["bitfinex","ETHUSD",1641028144650,0.67131,3725.1,3724.6,0.00806478]
["bitfinex","ETHUSD",1641028145852,0.67131,3725.1,3724.6,1.35475458]
["bitfinex","ETHUSD",1641028146252,0.67131,3725.1,3724.7,0.00749636]
["bitfinex","ETHUSD",1641028146854,0.67131,3725.1,3724.6,0.00806478]
["bitfinex","ETHUSD",1641028155252,3.73219329,3725.1,3724.6,0.00806478]
["bitfinex","ETHUSD",1641028155509,0.67147,3724.9,3724.6,0.00806478]
["bitfinex","ETHUSD",1641028155705,0.97147,3724.9,3724.6,0.00806478]
["bitfinex","ETHUSD",1641028155905,1.27147,3724.9,3724.6,0.00806478]
["bitfinex","ETHUSD",1641028157511,1.94296,3724.9,3724.6,0.00806478]
["bitfinex","ETHUSD",1641028157709,0.6715,3724.8,3724.6,0.00806478]
["bitfinex","ETHUSD",1641028162155,16.4015,3724.8,3724.6,0.00806478]
["bitfinex","ETHUSD",1641028162757,21.63,3724.7,3724.6,0.00806478]
["bitfinex","ETHUSD",1641028163002,23.57322,3724.7,3724.6,0.00806478]
["bitfinex","ETHUSD",1641028163406,23.57322,3724.7,3724.0,1.3466898]
["bitfinex","ETHUSD",1641028163407,0.06468304,3724.5,3724.0,1.3466898]
["bitfinex","ETHUSD",1641028163704,0.67164,3724.3,3724.2,0.06922806]
["bitfinex","ETHUSD",1641028164108,0.67164,3724.3,3724.2,0.07150175]
["bitfinex","ETHUSD",1641028164309,1.53210151,3724.3,3724.2,0.07150175]
["bitfinex","ETHUSD",1641028164910,0.67166,3723.5,3722.7,4.63657796]
["bitfinex","ETHUSD",1641028165112,0.67166,3723.5,3722.7,3.28988816]
["bitfinex","ETHUSD",1641028165311,0.67166,3723.5,3722.8,0.00795793]
["bitfinex","ETHUSD",1641028165910,0.67166,3723.5,3722.6,0.00909478]
["bitfinex","ETHUSD",1641028167355,0.67166,3723.5,3722.5,0.0096632]
["bitfinex","ETHUSD",1641028171817,0.67166,3723.5,3722.3,0.01080005]
["bitfinex","ETHUSD",1641028172021,0.67166,3723.5,3722.3,1.35748985]
["bitfinex","ETHUSD",1641028172416,0.67166,3723.5,3722.4,0.01023163]
["bitfinex","ETHUSD",1641028172817,0.3,3723.7,3722.4,0.01023163]
["bitfinex","ETHUSD",1641028173018,1.663,3724.0,3722.4,0.01023163]
["bitfinex","ETHUSD",1641028174024,0.063,3724.0,3722.4,0.01023163]
["bitfinex","ETHUSD",1641028174251,0.063,3724.0,3722.4,0.68184163]
["bitfinex","ETHUSD",1641028174459,0.063,3724.0,3722.5,3.06320587]
["bitfinex","ETHUSD",1641028174660,0.063,3724.0,3722.6,1.0]
["bitfinex","ETHUSD",1641028174858,0.063,3724.0,3722.7,2.75743705]
["bitfinex","ETHUSD",1641028175057,0.20029997,3724.4,3722.9,0.01260378]
["bitfinex","ETHUSD",1641028175261,0.06468304,3724.5,3724.1,0.99686835]
["bitfinex","ETHUSD",1641028175459,0.06468304,3724.5,3724.1,1.92746835]
["bitfinex","ETHUSD",1641028175657,0.06468304,3724.5,3724.1,4.96461261]
["bitfinex","ETHUSD",1641028175658,0.00113684,3724.4,3724.1,4.96461261]
["bitfinex","ETHUSD",1641028176060,0.00113684,3724.4,3724.2,1.0]
["bitfinex","ETHUSD",1641028176258,0.00113684,3724.4,3724.3,4.94803908]
["bitfinex","ETHUSD",1641028176464,0.00113684,3724.4,3724.2,3.34665289]
["bitfinex","ETHUSD",1641028176661,0.00113684,3724.4,3724.3,5.20404587]
["bitfinex","ETHUSD",1641028176862,0.0603,3726.0,3724.5,0.06468304]
["bitfinex","ETHUSD",1641028177062,0.0603,3726.0,3724.5,2.74578083]
["bitfinex","ETHUSD",1641028177365,0.00852636,3725.9,3724.5,3.04578083]
["bitfinex","ETHUSD",1641028177559,0.00852636,3725.9,3724.6,1.0]
["bitfinex","ETHUSD",1641028177761,3.44561393,3726.6,3724.6,1.0]
["bitfinex","ETHUSD",1641028177762,0.00795793,3725.8,3724.7,2.67185912]
["bitfinex","ETHUSD",1641028178003,0.00795793,3725.8,3725.5,0.67108]
["bitfinex","ETHUSD",1641028178304,0.00738951,3725.7,3725.5,0.97108]
["bitfinex","ETHUSD",1641028178509,0.00738951,3725.7,3725.5,1.27108]
["bitfinex","ETHUSD",1641028178705,0.70068732,3726.6,3725.5,2.27108]
["bitfinex","ETHUSD",1641028178706,0.00682108,3725.6,3725.5,2.27108]
["bitfinex","ETHUSD",1641028178905,0.00682108,3725.6,3725.5,1.27108]
["bitfinex","ETHUSD",1641028179105,0.00682108,3725.6,3725.5,2.27108]
["bitfinex","ETHUSD",1641028182148,0.00682108,3725.6,3725.5,4.63957758]
["bitfinex","ETHUSD",1641028182347,0.00682108,3725.6,3725.5,8.19778969]
["bitfinex","ETHUSD",1641028182552,0.00682108,3725.6,3725.5,5.77108]
["bitfinex","ETHUSD",1641028182747,0.00682108,3725.6,3725.5,8.20259506]
["bitfinex","ETHUSD",1641028182949,0.00682108,3725.6,3725.5,8.19260338]
["bitfinex","ETHUSD",1641028183149,0.00682108,3725.6,3725.5,8.19764334]
["bitfinex","ETHUSD",1641028183350,0.00682108,3725.6,3725.5,8.16581849]
["bitfinex","ETHUSD",1641028183549,0.00682108,3725.6,3725.5,5.77108]
["bitfinex","ETHUSD",1641028186208,0.00682108,3725.6,3725.5,8.2994736]
["bitfinex","ETHUSD",1641028186409,2.74492661,3727.5,3725.5,8.2994736]
["bitfinex","ETHUSD",1641028186410,2.74492661,3727.5,3725.6,5.4]
["bitfinex","ETHUSD",1641028186613,2.74492661,3727.5,3726.5,0.67086]
["bitfinex","ETHUSD",1641028186810,2.74492661,3726.7,3726.5,0.67086]
["bitfinex","ETHUSD",1641028187009,2.74492661,3726.7,3726.5,0.97086]
["bitfinex","ETHUSD",1641028187210,0.00568424,3726.6,3726.5,0.97086]
["bitfinex","ETHUSD",1641028187411,2.74492661,3727.6,3726.6,4.9]
["bitfinex","ETHUSD",1641028187614,2.74492661,3727.6,3727.0,0.67073]
["bitfinex","ETHUSD",1641028187813,2.04192661,3727.6,3727.1,2.73466659]
["bitfinex","ETHUSD",1641028188010,0.06976985,3727.7,3727.1,2.73466659]
["bitfinex","ETHUSD",1641028188011,0.06976985,3727.7,3727.3,15.73]
["bitfinex","ETHUSD",1641028188211,4.57762538,3728.4,3727.5,2.7]
["bitfinex","ETHUSD",1641028188415,3.66228276,3729.0,3727.6,2.55492785]
["bitfinex","ETHUSD",1641028188611,3.66228276,3729.0,3728.0,1.23711071]
["bitfinex","ETHUSD",1641028188810,0.01307374,3728.9,3728.0,1.53711071]
["bitfinex","ETHUSD",1641028189111,0.01250532,3728.8,3728.3,0.67051]
["bitfinex","ETHUSD",1641028189373,0.01250532,3728.8,3728.3,1.96781]
["bitfinex","ETHUSD",1641028189571,4.57762538,3729.6,3728.3,1.96781]
["bitfinex","ETHUSD",1641028189572,0.01193689,3728.7,3728.3,1.96781]
["bitfinex","ETHUSD",1641028189870,0.01136847,3728.6,3728.3,2.96781]
["bitfinex","ETHUSD",1641028190172,0.01080005,3728.5,3728.4,1.02821709]
["bitfinex","ETHUSD",1641028190373,0.01080005,3728.5,3728.4,1.32821709]
["bitfinex","ETHUSD",1641028190575,0.01080005,3728.5,3728.4,2.32821709]
["bitfinex","ETHUSD",1641028191071,0.01080005,3728.5,3728.4,8.2143353]
["bitfinex","ETHUSD",1641028191272,0.01080005,3728.5,3728.4,6.12821709]
["bitfinex","ETHUSD",1641028191970,0.01080005,3728.5,3728.4,8.51091585]
["bitfinex","ETHUSD",1641028193413,0.01080005,3728.5,3728.4,8.57683328]
["bitfinex","ETHUSD",1641028195014,0.01080005,3728.5,3728.4,6.19413452]
["bitfinex","ETHUSD",1641028195216,0.01080005,3728.5,3728.4,8.58640651]
["bitfinex","ETHUSD",1641028195621,0.01080005,3728.5,3728.4,4.5]
["bitfinex","ETHUSD",1641028195818,0.01080005,3728.5,3728.4,5.1]
["bitfinex","ETHUSD",1641028196018,0.01080005,3728.5,3728.4,3.5]
["bitfinex","ETHUSD",1641028196850,0.01080005,3728.5,3728.4,3.28847291]
["bitfinex","ETHUSD",1641028210224,15.74080005,3728.5,3728.4,3.28847291]
["bitfinex","ETHUSD",1641028210423,16.74080005,3728.5,3728.4,3.28847291]
["bitfinex","ETHUSD",1641028210622,1.01080005,3728.5,3728.4,3.28847291]
["bitfinex","ETHUSD",1641028210824,0.01080005,3728.5,3728.4,3.28847291]
["bitfinex","ETHUSD",1641028215062,15.74080005,3728.5,3728.4,3.28847291]
["bitfinex","ETHUSD",1641028215500,16.74080005,3728.5,3728.4,3.28847291]
["bitfinex","ETHUSD",1641028217101,15.74080005,3728.5,3728.4,3.28847291]
["bitfinex","ETHUSD",1641028219101,17.04080005,3728.5,3728.4,3.28847291]
["bitfinex","ETHUSD",1641028219778,17.04080005,3728.5,3728.4,2.40723273]
["bitfinex","ETHUSD",1641028219979,17.04080005,3728.5,3726.4,3.27769661]
["bitfinex","ETHUSD",1641028220183,0.67098,3727.9,3726.4,3.27769661]
["bitfinex","ETHUSD",1641028220381,0.67098,3727.9,3726.3,4.49680539]
["bitfinex","ETHUSD",1641028220382,0.97098,3727.9,3726.2,4.615902]
["bitfinex","ETHUSD",1641028220582,0.00682108,3727.8,3726.2,4.615902]
["bitfinex","ETHUSD",1641028220780,0.00682108,3727.8,3726.3,0.00170527]
["bitfinex","ETHUSD",1641028221079,0.00625266,3727.7,3726.3,0.00170527]
["bitfinex","ETHUSD",1641028221284,0.00625266,3727.7,3726.3,0.88541104]
["bitfinex","ETHUSD",1641028221287,0.67728266,3727.7,3726.3,0.88541104]
["bitfinex","ETHUSD",1641028221482,0.00568423,3727.6,3726.3,0.88541104]
["bitfinex","ETHUSD",1641028221682,0.00568423,3727.6,3726.4,0.00113685]
["bitfinex","ETHUSD",1641028221879,0.00511581,3727.5,3726.4,0.00113685]
["bitfinex","ETHUSD",1641028222084,0.00511581,3727.5,3726.2,0.00227369]
["bitfinex","ETHUSD",1641028222284,0.00454739,3727.4,3726.2,0.00227369]
["bitfinex","ETHUSD",1641028222484,0.00454739,3727.4,3726.1,0.00284212]
["bitfinex","ETHUSD",1641028222683,15.73,3727.8,3726.1,0.00284212]
["bitfinex","ETHUSD",1641028222684,0.00397896,3727.3,3726.1,0.00284212]
["bitfinex","ETHUSD",1641028223102,0.00341054,3727.2,3726.1,0.00284212]
["bitfinex","ETHUSD",1641028223403,0.00284212,3727.1,3726.1,0.00284212]
["bitfinex","ETHUSD",1641028223702,0.03976327,3727.9,3726.2,0.952839]
["bitfinex","ETHUSD",1641028223703,0.00227369,3727.0,3726.2,0.952839]
["bitfinex","ETHUSD",1641028224106,0.00170527,3726.9,3726.2,0.952839]
["bitfinex","ETHUSD",1641028224507,0.00113685,3726.8,3726.2,0.952839]
["bitfinex","ETHUSD",1641028224908,0.00511581,3727.5,3726.2,0.952839]
["bitfinex","ETHUSD",1641028225308,0.00454739,3727.4,3726.2,0.952839]
["bitfinex","ETHUSD",1641028225509,0.00454739,3727.4,3726.3,0.3]
["bitfinex","ETHUSD",1641028225710,0.00397896,3727.3,3726.3,0.3]
["bitfinex","ETHUSD",1641028225910,0.00397896,3727.3,3726.4,0.00113685]
["bitfinex","ETHUSD",1641028226108,0.00341054,3727.2,3726.4,0.00113685]
["bitfinex","ETHUSD",1641028226508,0.3,3728.0,3726.4,0.00113685]
["bitfinex","ETHUSD",1641028226509,0.00284212,3727.1,3726.4,0.00113685]
["bitfinex","ETHUSD",1641028226959,0.00227369,3727.0,3726.6,0.67088]
["bitfinex","ETHUSD",1641028227361,0.00170527,3726.9,3726.6,0.67088]
["bitfinex","ETHUSD",1641028227756,0.00113685,3726.8,3726.6,0.67088]
["bitfinex","ETHUSD",1641028228153,0.0573,3728.1,3726.6,0.67088]
["bitfinex","ETHUSD",1641028228154,0.00795793,3728.0,3726.6,0.67088]
["bitfinex","ETHUSD",1641028228554,0.0073895,3727.9,3726.6,0.67088]
["bitfinex","ETHUSD",1641028228955,0.0573,3728.1,3726.4,0.06123685]
["bitfinex","ETHUSD",1641028228956,0.00682108,3727.8,3726.4,0.06123685]
["bitfinex","ETHUSD",1641028229362,0.00625266,3727.7,3726.4,0.06123685]
["bitfinex","ETHUSD",1641028229761,0.00568423,3727.6,3726.4,0.06123685]
["bitfinex","ETHUSD",1641028229963,0.00568423,3727.6,3726.7,0.67087]
["bitfinex","ETHUSD",1641028230159,0.00511581,3727.5,3726.4,0.06123685]
["bitfinex","ETHUSD",1641028230605,0.00454739,3727.4,3726.4,0.06123685]
["bitfinex","ETHUSD",1641028230805,0.00454739,3727.4,3726.6,1.34164]
["bitfinex","ETHUSD",1641028231005,0.00397896,3727.3,3726.6,1.94164]
["bitfinex","ETHUSD",1641028231304,0.00341054,3727.2,3726.6,1.94164]
["bitfinex","ETHUSD",1641028231705,0.00284212,3727.1,3726.9,0.67084]
["bitfinex","ETHUSD",1641028232106,0.00227369,3727.0,3726.9,0.67084]
["bitfinex","ETHUSD",1641028232306,0.00227369,3727.0,3726.9,0.97084]
["bitfinex","ETHUSD",1641028232506,0.00227369,3727.0,3726.9,0.3]
["bitfinex","ETHUSD",1641028232906,0.00227369,3727.0,3726.6,2.94164]
["bitfinex","ETHUSD",1641028233107,0.00227369,3727.0,3726.6,1.94164]
["bitfinex","ETHUSD",1641028233305,0.00170527,3726.9,3726.8,0.67081]
["bitfinex","ETHUSD",1641028233507,0.00170527,3726.9,3726.8,0.97081]
["bitfinex","ETHUSD",1641028233708,0.00795793,3726.9,3726.8,0.97081]
["bitfinex","ETHUSD",1641028233906,0.00795793,3726.9,3726.8,1.27081]
["bitfinex","ETHUSD",1641028234971,0.00795793,3726.9,3726.8,3.07535582]
["bitfinex","ETHUSD",1641028235169,0.00795793,3726.9,3726.8,4.07535582]
["bitfinex","ETHUSD",1641028235368,0.00795793,3726.9,3726.8,3.07535582]
["bitfinex","ETHUSD",1641028235568,0.00795793,3726.9,3726.8,4.07535582]
["bitfinex","ETHUSD",1641028235768,0.00795793,3726.9,3726.8,3.07535582]
["bitfinex","ETHUSD",1641028235969,0.00795793,3726.9,3726.8,4.07535582]
["bitfinex","ETHUSD",1641028237772,0.00795793,3726.9,3726.8,2.27081]
["bitfinex","ETHUSD",1641028241009,0.00795793,3726.9,3726.8,4.07535582]
["bitfinex","ETHUSD",1641028241210,0.00795793,3726.9,3726.8,3.02535582]
["bitfinex","ETHUSD",1641028241411,0.00795793,3726.9,3726.8,4.02535582]
["bitfinex","ETHUSD",1641028241610,0.00795793,3726.9,3726.8,2.22081]
["bitfinex","ETHUSD",1641028242057,0.00795793,3726.9,3726.8,4.72081]
["bitfinex","ETHUSD",1641028242265,0.00795793,3726.9,3726.8,1.22081]
["bitfinex","ETHUSD",1641028242457,0.00795793,3726.9,3726.8,2.22081]
["bitfinex","ETHUSD",1641028242656,0.00795793,3726.9,3726.8,1.22081]
["bitfinex","ETHUSD",1641028246910,0.00795793,3726.9,3726.8,3.59432181]
["bitfinex","ETHUSD",1641028247108,0.00795793,3726.9,3726.8,2.22081]
["bitfinex","ETHUSD",1641028247309,0.00795793,3726.9,3726.8,4.59015094]
["bitfinex","ETHUSD",1641028249863,0.0692191,3728.1,3726.9,4.85]
["bitfinex","ETHUSD",1641028250061,0.0692191,3728.1,3727.5,0.67063]
["bitfinex","ETHUSD",1641028250265,0.0692191,3728.1,3727.5,0.9706251]
["bitfinex","ETHUSD",1641028250462,0.0692191,3728.1,3727.6,0.0022737]
["bitfinex","ETHUSD",1641028251061,0.0692191,3728.1,3727.7,0.78489834]
["bitfinex","ETHUSD",1641028251263,7.0167,3729.2,3727.8,0.67062]
["bitfinex","ETHUSD",1641028251475,7.0167,3729.2,3727.8,0.67175685]
["bitfinex","ETHUSD",1641028251660,0.00625266,3729.1,3727.8,1.67175685]
["bitfinex","ETHUSD",1641028252061,0.00568423,3729.0,3727.8,1.67175685]
["bitfinex","ETHUSD",1641028252462,7.0167,3729.2,3727.8,0.67175685]
["bitfinex","ETHUSD",1641028252463,0.00511581,3728.9,3727.8,0.67175685]
["bitfinex","ETHUSD",1641028252762,0.00454739,3728.8,3727.8,0.67175685]
["bitfinex","ETHUSD",1641028253000,0.00454739,3728.8,3727.8,1.67175685]
["bitfinex","ETHUSD",1641028253205,0.00397896,3728.7,3727.8,0.97175685]
["bitfinex","ETHUSD",1641028253404,0.00397896,3728.7,3727.8,1.97175685]
["bitfinex","ETHUSD",1641028253703,7.0167,3729.2,3728.0,0.67067]
["bitfinex","ETHUSD",1641028253704,0.00341054,3728.6,3728.0,0.67067]
["bitfinex","ETHUSD",1641028253903,0.00341054,3728.6,3728.0,0.97067]
["bitfinex","ETHUSD",1641028254106,0.00284212,3728.5,3728.0,0.97067]
["bitfinex","ETHUSD",1641028254507,0.00227369,3728.4,3728.0,0.97067]
["bitfinex","ETHUSD",1641028254708,0.00227369,3728.4,3728.0,0.92067]
["bitfinex","ETHUSD",1641028254910,0.00170527,3728.3,3728.0,0.92067]
["bitfinex","ETHUSD",1641028255314,0.00113684,3728.2,3728.0,0.92067]
["bitfinex","ETHUSD",1641028255511,0.00113684,3728.2,3728.0,1.22067]
["bitfinex","ETHUSD",1641028255710,0.00113684,3728.2,3728.0,0.92067]
["bitfinex","ETHUSD",1641028255910,0.00113684,3728.2,3728.0,1.22067]
["bitfinex","ETHUSD",1641028256756,0.00113684,3728.2,3727.8,0.00113685]
["bitfinex","ETHUSD",1641028260363,0.00113684,3728.2,3727.5,0.00284212]
["bitfinex","ETHUSD",1641028261109,0.00113684,3728.2,3727.4,0.00341054]
["bitfinex","ETHUSD",1641028262109,0.00113684,3728.2,3727.4,0.67417054]
["bitfinex","ETHUSD",1641028262509,0.00113684,3728.2,3727.5,0.00284212]
["bitfinex","ETHUSD",1641028263115,0.00113684,3728.2,3727.5,0.67074]
["bitfinex","ETHUSD",1641028263508,0.00113684,3728.2,3727.6,0.0022737]
["bitfinex","ETHUSD",1641028263909,0.00113684,3728.2,3727.4,0.00341054]
["bitfinex","ETHUSD",1641028264369,0.00113684,3728.2,3727.6,1.33535687]
["bitfinex","ETHUSD",1641028264665,0.37192684,3728.6,3727.7,0.00170527]
["bitfinex","ETHUSD",1641028265069,0.00170528,3728.5,3727.7,0.00284211]
["bitfinex","ETHUSD",1641028265467,0.00113685,3728.4,3727.7,0.00284211]
["bitfinex","ETHUSD",1641028266475,0.00113685,3728.4,3727.7,1.33819898]
["bitfinex","ETHUSD",1641028266971,0.00113685,3728.4,3727.8,0.00227369]
["bitfinex","ETHUSD",1641028267569,0.00113685,3728.4,3727.8,1.33763056]
["bitfinex","ETHUSD",1641028268011,0.00113685,3728.4,3727.9,0.00170527]
["bitfinex","ETHUSD",1641028270221,0.00113685,3728.4,3727.8,1.33763056]
["bitfinex","ETHUSD",1641028270623,0.00113685,3728.4,3727.9,0.00170527]
["bitfinex","ETHUSD",1641028272460,0.00113685,3728.4,3727.8,0.00227369]
["bitfinex","ETHUSD",1641028273058,0.00113685,3728.4,3727.6,0.00341054]
["bitfinex","ETHUSD",1641028273863,0.00113685,3728.4,3727.5,0.00397896]
["bitfinex","ETHUSD",1641028276315,0.00113685,3728.4,3727.5,0.67472896]
["bitfinex","ETHUSD",1641028276616,0.00113685,3728.4,3727.6,0.00341054]
["bitfinex","ETHUSD",1641028278518,0.00113685,3728.4,3727.6,1.33876741]
["bitfinex","ETHUSD",1641028278917,0.00113685,3728.4,3727.7,0.00284211]
["bitfinex","ETHUSD",1641028283705,0.40137394,3728.5,3727.7,0.00284211]
["bitfinex","ETHUSD",1641028283906,0.40137394,3728.5,3727.7,0.00397896]
["bitfinex","ETHUSD",1641028286010,0.40137394,3728.5,3727.6,0.00454739]
["bitfinex","ETHUSD",1641028291706,0.40137394,3728.5,3727.7,1.33535687]
["bitfinex","ETHUSD",1641028292208,0.40137394,3728.5,3727.8,0.00341054]
["bitfinex","ETHUSD",1641028292608,0.40137394,3728.5,3727.7,0.00397896]
["bitfinex","ETHUSD",1641028293509,0.40137394,3728.5,3727.6,0.00454739]
["bitfinex","ETHUSD",1641028293711,1.07215394,3728.5,3727.6,0.00454739]
["bitfinex","ETHUSD",1641028294362,1.07215394,3728.5,3727.5,0.00511581]
["bitfinex","ETHUSD",1641028295063,1.07215394,3728.5,3727.5,1.34047268]
["bitfinex","ETHUSD",1641028295466,1.07215394,3728.5,3727.6,0.00454739]
["bitfinex","ETHUSD",1641028296369,1.07215394,3728.5,3727.5,2.34047268]
["bitfinex","ETHUSD",1641028296564,1.07215394,3728.5,3727.6,0.00454739]
["bitfinex","ETHUSD",1641028299522,1.07215394,3728.5,3727.4,1.3410411]
["bitfinex","ETHUSD",1641028299721,1.07215394,3728.5,3727.4,2.0118311]
["bitfinex","ETHUSD",1641028299921,1.07215394,3728.5,3727.5,0.00511581]
["bitfinex","ETHUSD",1641028302798,1.07215394,3728.5,3727.5,0.67587581]
["bitfinex","ETHUSD",1641028303198,1.07215394,3728.5,3727.6,0.00454739]
["bitfinex","ETHUSD",1641028307910,15.73,3728.3,3727.6,0.00454739]
["bitfinex","ETHUSD",1641028308112,2.65292347,3728.4,3727.5,0.00511581]
["bitfinex","ETHUSD",1641028308113,15.73,3727.9,3727.5,0.00511581]
["bitfinex","ETHUSD",1641028308608,0.03786634,3728.0,3727.5,0.00511581]
["bitfinex","ETHUSD",1641028308807,1.34192,3727.8,3727.5,0.00511581]
["bitfinex","ETHUSD",1641028309009,1.34192,3727.8,3727.1,0.0073895]
["bitfinex","ETHUSD",1641028309475,2.04234819,3727.8,3727.1,0.0073895]
["bitfinex","ETHUSD",1641028309877,2.04234819,3727.8,3726.7,0.0096632]
["bitfinex","ETHUSD",1641028310277,4.53041949,3727.8,3726.7,0.0096632]
["bitfinex","ETHUSD",1641028310475,0.83481131,3727.7,3726.7,0.0096632]
["bitfinex","ETHUSD",1641028310676,0.67097,3727.3,3726.7,0.0096632]
["bitfinex","ETHUSD",1641028310975,0.83481131,3727.7,3726.7,0.0096632]
["bitfinex","ETHUSD",1641028311578,0.83481131,3727.7,3726.5,0.01080004]
["bitfinex","ETHUSD",1641028311777,0.67098,3727.3,3726.5,0.01080004]
["bitfinex","ETHUSD",1641028311977,0.67098,3727.3,3726.4,1.34672534]
["bitfinex","ETHUSD",1641028312379,3.84231131,3727.7,3726.5,0.01080004]
["bitfinex","ETHUSD",1641028313618,3.84231131,3727.7,3726.5,0.68171004]
["bitfinex","ETHUSD",1641028313619,0.67094,3727.5,3726.5,0.68171004]
["bitfinex","ETHUSD",1641028314020,0.67094,3727.5,3726.6,0.01023162]
["bitfinex","ETHUSD",1641028315724,0.67094,3727.5,3726.5,0.01080004]
["bitfinex","ETHUSD",1641028315923,0.67094,3727.5,3726.4,0.01136847]
["bitfinex","ETHUSD",1641028316524,3.37094,3727.5,3726.4,0.01136847]
["bitfinex","ETHUSD",1641028319059,2.7,3727.5,3726.4,0.68229847]
["bitfinex","ETHUSD",1641028319465,2.7,3727.5,3726.5,0.01080004]
["bitfinex","ETHUSD",1641028320065,2.7,3727.5,3726.4,1.01136847]
["bitfinex","ETHUSD",1641028320269,2.808077,3727.5,3726.4,3.31590339]
["bitfinex","ETHUSD",1641028320508,2.808077,3727.5,3726.5,0.01080004]
["bitfinex","ETHUSD",1641028321510,2.808077,3727.5,3726.6,1.63535687]
["bitfinex","ETHUSD",1641028321712,2.808077,3727.5,3726.9,0.67084]
["bitfinex","ETHUSD",1641028322110,2.808077,3727.5,3727.0,0.00795793]
["bitfinex","ETHUSD",1641028322716,2.808077,3727.5,3726.8,0.00909477]
["bitfinex","ETHUSD",1641028323613,2.808077,3727.5,3727.2,0.67078]
["bitfinex","ETHUSD",1641028324014,2.808077,3727.5,3727.3,0.00625266]
["bitfinex","ETHUSD",1641028328608,1.8369598,3727.5,3727.3,0.00625266]
["bitfinex","ETHUSD",1641028330309,1.7288828,3727.5,3727.3,0.00625266]
["bitfinex","ETHUSD",1641028331623,1.8369598,3727.5,3727.3,0.00625266]
["bitfinex","ETHUSD",1641028331858,1.8369598,3727.5,3727.3,0.67701266]
["bitfinex","ETHUSD",1641028332259,1.8369598,3727.5,3727.4,0.00568423]
["bitfinex","ETHUSD",1641028332661,1.8369598,3727.5,3727.4,2.30866583]
["bitfinex","ETHUSD",1641028333058,1.8369598,3727.5,3727.4,3.60866583]
["bitfinex","ETHUSD",1641028333262,1.8369598,3727.5,3727.4,2.60866583]
["bitfinex","ETHUSD",1641028333459,1.8369598,3727.5,3727.4,3.60866583]
["bitfinex","ETHUSD",1641028335363,1.8369598,3727.5,3727.4,4.9440227]
["bitfinex","ETHUSD",1641028336517,1.8369598,3727.5,3727.4,3.60866583]
["bitfinex","ETHUSD",1641028341666,1.8369598,3727.5,3727.4,3.59656289]
["bitfinex","ETHUSD",1641028342268,1.8369598,3727.5,3727.4,1.30568423]
["bitfinex","ETHUSD",1641028342566,1.8369598,3727.5,3727.4,2.60378129]
["bitfinex","ETHUSD",1641028343007,1.8369598,3727.5,3727.4,3.60378129]
["bitfinex","ETHUSD",1641028346315,1.8369598,3727.5,3727.4,3.5921963]
["bitfinex","ETHUSD",1641028349266,1.8369598,3727.5,3727.4,0.00568423]
["bitfinex","ETHUSD",1641028350169,1.8369598,3727.5,3727.4,1.00568423]
["bitfinex","ETHUSD",1641028350606,1.8369598,3727.5,3727.4,0.00568423]
["bitfinex","ETHUSD",1641028350809,1.8369598,3727.5,3727.4,2.37792142]
["bitfinex","ETHUSD",1641028351215,1.8369598,3727.5,3727.4,3.37792142]
["bitfinex","ETHUSD",1641028354668,1.8369598,3727.5,3727.4,1.00568423]
["bitfinex","ETHUSD",1641028354868,1.8369598,3727.5,3727.4,3.30031528]
["bitfinex","ETHUSD",1641028355968,1.8369598,3727.5,3727.4,1.00568423]
["bitfinex","ETHUSD",1641028356571,1.8369598,3727.5,3727.4,0.00568423]
["bitfinex","ETHUSD",1641028357470,1.8369598,3727.5,3727.0,0.00795793]
["bitfinex","ETHUSD",1641028358211,1.8369598,3727.5,3727.2,2.47296752]
["bitfinex","ETHUSD",1641028358609,1.8369598,3727.5,3727.3,0.00625266]
["bitfinex","ETHUSD",1641028359211,1.8369598,3727.5,3727.3,0.67700266]
["bitfinex","ETHUSD",1641028359615,1.8369598,3727.5,3727.4,0.00568423]
["bitfinex","ETHUSD",1641028365269,1.8369598,3727.5,3727.4,1.80788175]
["bitfinex","ETHUSD",1641028366528,1.8369598,3727.5,3727.4,0.00568423]
["bitfinex","ETHUSD",1641028368529,1.7869598,3727.5,3727.4,0.00568423]
["bitfinex","ETHUSD",1641028371001,1.7869598,3727.5,3727.3,0.00625266]
["bitfinex","ETHUSD",1641028372002,1.7869598,3727.5,3727.3,1.00625266]
["bitfinex","ETHUSD",1641028372206,1.7869598,3727.5,3727.3,0.67701266]
["bitfinex","ETHUSD",1641028372405,1.7869598,3727.5,3727.4,0.00568423]
["bitfinex","ETHUSD",1641028373011,1.7869598,3727.5,3727.3,0.00625266]
["bitfinex","ETHUSD",1641028374920,1.7869598,3727.5,3727.3,0.67701266]
["bitfinex","ETHUSD",1641028375321,1.7869598,3727.5,3727.4,0.00568423]
["bitfinex","ETHUSD",1641028377166,1.7869598,3727.5,3727.3,0.00625266]
["bitfinex","ETHUSD",1641028381109,2.33706892,3727.4,3727.3,0.00625266]
["bitfinex","ETHUSD",1641028381713,2.33706892,3727.4,3727.1,0.0073895]
["bitfinex","ETHUSD",1641028382116,0.67096,3727.3,3727.1,0.0073895]
["bitfinex","ETHUSD",1641028382714,2.20844656,3727.2,3727.1,0.0073895]
["bitfinex","ETHUSD",1641028382914,0.67096,3727.3,3726.6,0.01023162]
["bitfinex","ETHUSD",1641028383316,2.18330254,3727.2,3726.6,0.01023162]
["bitfinex","ETHUSD",1641028383515,0.67096,3727.3,3726.6,0.01023162]
["bitfinex","ETHUSD",1641028383814,0.67096,3727.3,3726.7,0.06894071]
["bitfinex","ETHUSD",1641028384015,2.20673763,3727.2,3726.7,0.06894071]
["bitfinex","ETHUSD",1641028384260,2.20673763,3727.2,3726.8,0.00909477]
["bitfinex","ETHUSD",1641028384465,0.67096,3727.3,3726.8,0.00909477]
["bitfinex","ETHUSD",1641028384666,2.17701906,3727.2,3726.8,0.00909477]
["bitfinex","ETHUSD",1641028384866,2.17701906,3727.2,3726.8,1.35582644]
["bitfinex","ETHUSD",1641028385069,2.29496449,3727.4,3726.8,1.35582644]
["bitfinex","ETHUSD",1641028385267,2.29496449,3727.4,3726.9,0.00852635]
["bitfinex","ETHUSD",1641028385469,2.4578898,3727.5,3726.9,0.00852635]
["bitfinex","ETHUSD",1641028385671,1.7869598,3727.5,3726.9,0.00852635]
["bitfinex","ETHUSD",1641028386470,1.7869598,3727.5,3726.8,0.00909477]
["bitfinex","ETHUSD",1641028388622,1.7869598,3727.5,3726.8,0.67992477]
["bitfinex","ETHUSD",1641028389024,1.7869598,3727.5,3726.9,0.00852635]
["bitfinex","ETHUSD",1641028389223,1.7869598,3727.5,3726.9,0.82312635]
["bitfinex","ETHUSD",1641028389424,1.7869598,3727.5,3726.9,1.12312635]
["bitfinex","ETHUSD",1641028389624,1.7869598,3727.5,3727.0,0.00795793]
["bitfinex","ETHUSD",1641028389824,1.7869598,3727.5,3727.0,0.30795793]
["bitfinex","ETHUSD",1641028390023,1.7869598,3727.5,3727.0,1.30795793]
["bitfinex","ETHUSD",1641028390228,1.7869598,3727.5,3727.1,0.0073895]
["bitfinex","ETHUSD",1641028390627,1.7869598,3727.5,3727.3,1.0197956]
["bitfinex","ETHUSD",1641028390826,1.7869598,3727.5,3727.4,0.67071]
["bitfinex","ETHUSD",1641028391025,1.7869598,3727.5,3727.4,0.67639423]
["bitfinex","ETHUSD",1641028396016,1.7869598,3727.5,3727.4,0.97639423]
["bitfinex","ETHUSD",1641028396415,1.7869598,3727.5,3727.4,0.67639423]
["bitfinex","ETHUSD",1641028396715,1.7869598,3727.5,3727.4,1.20379423]
["bitfinex","ETHUSD",1641028397116,1.6788828,3727.5,3727.4,2.20379423]
["bitfinex","ETHUSD",1641028398716,1.6788828,3727.5,3727.4,4.70612578]
["bitfinex","ETHUSD",1641028399119,1.6788828,3727.5,3727.4,6.5083233]
["bitfinex","ETHUSD",1641028399777,0.06894011,3728.1,3727.5,0.68396861]
["bitfinex","ETHUSD",1641028400077,0.06894011,3728.1,3727.9,0.67056]
["bitfinex","ETHUSD",1641028400277,0.06894011,3728.1,3727.9,3.30267053]
["bitfinex","ETHUSD",1641028400480,0.06894011,3728.1,3728.0,0.00227369]
["bitfinex","ETHUSD",1641028401376,0.0574,3728.9,3728.0,1.03192103]
["bitfinex","ETHUSD",1641028401579,0.0689389,3728.7,3728.4,0.67054]
["bitfinex","ETHUSD",1641028403225,0.0022737,3728.8,3728.4,0.67054]
["bitfinex","ETHUSD",1641028403624,0.00170527,3728.7,3728.4,0.67054]
["bitfinex","ETHUSD",1641028404029,0.00113685,3728.6,3728.4,0.67054]
["bitfinex","ETHUSD",1641028404427,3.104,3729.3,3728.4,0.67054]
["bitfinex","ETHUSD",1641028404428,0.00454739,3729.2,3728.4,0.67054]
["bitfinex","ETHUSD",1641028404828,0.00397897,3729.1,3728.4,0.67054]
["bitfinex","ETHUSD",1641028405228,0.00341054,3729.0,3728.4,0.67054]
["bitfinex","ETHUSD",1641028405631,0.00284212,3728.9,3728.4,0.67054]
["bitfinex","ETHUSD",1641028406030,0.00454739,3729.2,3728.4,0.67054]
["bitfinex","ETHUSD",1641028406431,0.00397897,3729.1,3728.4,0.67054]
["bitfinex","ETHUSD",1641028406868,0.00341054,3729.0,3728.4,0.67054]
["bitfinex","ETHUSD",1641028407271,0.00284212,3728.9,3728.4,0.67054]
["bitfinex","ETHUSD",1641028407769,0.00454739,3729.2,3728.4,0.67054]
["bitfinex","ETHUSD",1641028408172,0.00397897,3729.1,3728.4,0.67054]
["bitfinex","ETHUSD",1641028408571,0.00341054,3729.0,3728.4,0.67054]
["bitfinex","ETHUSD",1641028408870,0.00284212,3728.9,3728.4,0.67054]
["bitfinex","ETHUSD",1641028409270,0.00397897,3729.1,3728.4,0.67054]
["bitfinex","ETHUSD",1641028409676,0.00341054,3729.0,3728.4,0.67054]
["bitfinex","ETHUSD",1641028410078,0.00284212,3728.9,3728.4,0.67054]
["bitfinex","ETHUSD",1641028410522,0.00454739,3729.2,3728.4,0.67054]
["bitfinex","ETHUSD",1641028410927,0.00397897,3729.1,3728.4,0.67054]
["bitfinex","ETHUSD",1641028411326,0.00341054,3729.0,3728.4,0.67054]
["bitfinex","ETHUSD",1641028411729,0.00284212,3728.9,3728.4,0.67054]
["bitfinex","ETHUSD",1641028412129,0.00454739,3729.2,3728.4,0.67054]
["bitfinex","ETHUSD",1641028412332,0.00454739,3729.2,3728.1,1.34277527]
["bitfinex","ETHUSD",1641028412529,0.00397897,3729.1,3728.1,1.34277527]
["bitfinex","ETHUSD",1641028412730,0.00397897,3729.1,3728.2,0.00113685]
["bitfinex","ETHUSD",1641028412930,0.00341054,3729.0,3728.2,0.00113685]
["bitfinex","ETHUSD",1641028413131,0.00341054,3729.0,3728.3,0.67055]
["bitfinex","ETHUSD",1641028413335,0.00284212,3728.9,3728.3,0.67055]
["bitfinex","ETHUSD",1641028413533,0.00284212,3728.9,3728.2,0.00113685]
["bitfinex","ETHUSD",1641028413733,0.00454739,3729.2,3728.2,0.00113685]
["bitfinex","ETHUSD",1641028414031,0.00397897,3729.1,3728.1,0.00170527]
["bitfinex","ETHUSD",1641028414283,0.00397897,3729.1,3728.1,0.67229527]
["bitfinex","ETHUSD",1641028414489,0.00341054,3729.0,3728.1,0.67229527]
["bitfinex","ETHUSD",1641028414689,0.00341054,3729.0,3728.2,0.00113685]
["bitfinex","ETHUSD",1641028414889,3.104,3729.3,3728.2,0.00113685]
["bitfinex","ETHUSD",1641028414890,0.00284212,3728.9,3728.2,0.00113685]
["bitfinex","ETHUSD",1641028415290,0.00454739,3729.2,3728.1,0.00170527]
["bitfinex","ETHUSD",1641028415688,0.00397897,3729.1,3728.1,0.00170527]
["bitfinex","ETHUSD",1641028416089,0.00341054,3729.0,3728.3,0.67056]
["bitfinex","ETHUSD",1641028416489,0.00284212,3728.9,3728.3,0.67056]
["bitfinex","ETHUSD",1641028416688,0.00284212,3728.9,3728.1,0.00170527]
["bitfinex","ETHUSD",1641028416890,0.00454739,3729.2,3728.1,0.00170527]
["bitfinex","ETHUSD",1641028417289,0.00397897,3729.1,3728.1,0.00170527]
["bitfinex","ETHUSD",1641028417491,0.00397897,3729.1,3728.0,0.00227369]
["bitfinex","ETHUSD",1641028417690,0.00397897,3729.1,3727.7,0.00397896]
["bitfinex","ETHUSD",1641028417691,0.00341054,3729.0,3727.7,0.00397896]
["bitfinex","ETHUSD",1641028417890,1.00341054,3729.0,3727.7,0.00397896]
["bitfinex","ETHUSD",1641028418123,2.4715185,3728.9,3727.7,0.00397896]
["bitfinex","ETHUSD",1641028418522,0.00284212,3728.9,3727.7,0.00397896]
["bitfinex","ETHUSD",1641028418714,0.00284212,3728.9,3727.8,0.67064]
["bitfinex","ETHUSD",1641028418917,2.3909227,3728.9,3727.8,0.67064]
["bitfinex","ETHUSD",1641028419116,2.3909227,3728.9,3727.9,0.00284212]
["bitfinex","ETHUSD",1641028419520,0.0624,3729.1,3727.9,0.00284212]
["bitfinex","ETHUSD",1641028419720,0.0624,3729.1,3727.9,0.00568424]
["bitfinex","ETHUSD",1641028420122,0.0624,3729.1,3728.0,0.67061]
["bitfinex","ETHUSD",1641028420522,0.0624,3729.1,3728.1,0.00454739]
["bitfinex","ETHUSD",1641028421322,0.73306,3729.1,3727.8,0.67064]
["bitfinex","ETHUSD",1641028421766,1.33306,3729.1,3727.9,0.00568424]
["bitfinex","ETHUSD",1641028421967,1.94492995,3729.0,3727.9,0.00568424]
["bitfinex","ETHUSD",1641028422167,2.94492995,3729.0,3727.9,0.00568424]
["bitfinex","ETHUSD",1641028422366,0.95070602,3728.6,3727.6,0.00738951]
["bitfinex","ETHUSD",1641028422967,2.61189645,3728.5,3727.6,3.50738951]
["bitfinex","ETHUSD",1641028423168,2.61189645,3728.5,3727.4,0.00852635]
["bitfinex","ETHUSD",1641028423368,2.61189645,3728.5,3727.7,0.00682108]
["bitfinex","ETHUSD",1641028423568,2.61189645,3728.5,3727.2,0.0096632]
["bitfinex","ETHUSD",1641028424167,0.6708,3728.3,3727.2,0.0096632]
["bitfinex","ETHUSD",1641028424373,2.39368158,3728.2,3727.2,0.0096632]
["bitfinex","ETHUSD",1641028424771,2.53201724,3728.5,3727.2,0.0096632]
["bitfinex","ETHUSD",1641028425815,3.20276724,3728.5,3727.2,0.0096632]
["bitfinex","ETHUSD",1641028426213,3.20276724,3728.5,3727.3,0.67073]
["bitfinex","ETHUSD",1641028426417,0.171177,3728.7,3727.3,0.67073]
["bitfinex","ETHUSD",1641028426614,0.171177,3728.7,3727.4,0.00852635]
["bitfinex","ETHUSD",1641028427514,0.70025744,3728.6,3727.4,0.00852635]
["bitfinex","ETHUSD",1641028427815,2.33626053,3728.5,3727.4,0.00852635]
["bitfinex","ETHUSD",1641028428616,2.33626053,3728.5,3727.3,0.00909478]
["bitfinex","ETHUSD",1641028429667,0.67076,3728.4,3727.3,0.00909478]
["bitfinex","ETHUSD",1641028429970,2.33167184,3728.3,3727.3,0.00909478]
["bitfinex","ETHUSD",1641028431768,2.2354468,3728.3,3727.3,0.00909478]
["bitfinex","ETHUSD",1641028432068,2.2487385,3728.3,3727.3,0.00909478]
["bitfinex","ETHUSD",1641028432669,0.67076,3728.4,3727.3,0.00909478]
["bitfinex","ETHUSD",1641028432869,2.23257584,3728.3,3727.3,0.00909478]
["bitfinex","ETHUSD",1641028440914,0.67076,3728.4,3727.3,0.00909478]
["bitfinex","ETHUSD",1641028441115,0.70025744,3728.6,3727.3,0.00909478]
["bitfinex","ETHUSD",1641028441321,0.108077,3728.7,3727.3,1.35451513]
["bitfinex","ETHUSD",1641028441520,0.108077,3728.7,3728.1,1.0980982]
["bitfinex","ETHUSD",1641028441721,0.108077,3728.7,3728.1,2.2232982]
["bitfinex","ETHUSD",1641028441922,0.108077,3728.7,3728.2,0.00397897]
["bitfinex","ETHUSD",1641028442720,0.108077,3728.7,3728.3,0.67055]
["bitfinex","ETHUSD",1641028443118,0.108077,3728.7,3728.4,0.00284212]
["bitfinex","ETHUSD",1641028444871,0.108077,3728.7,3728.4,0.67337212]
["bitfinex","ETHUSD",1641028445273,0.108077,3728.7,3728.5,0.00227369]
["bitfinex","ETHUSD",1641028447075,0.108077,3728.7,3728.5,0.67279369]
["bitfinex","ETHUSD",1641028447476,0.108077,3728.7,3728.6,0.00170527]
["bitfinex","ETHUSD",1641028449015,0.108077,3728.7,3728.4,0.00284212]
["bitfinex","ETHUSD",1641028449820,0.108077,3728.7,3728.2,0.00397897]
["bitfinex","ETHUSD",1641028450120,0.108077,3728.7,3728.2,1.00397897]
["bitfinex","ETHUSD",1641028450420,0.108077,3728.7,3728.4,0.67053]
["bitfinex","ETHUSD",1641028450821,0.108077,3728.7,3728.5,0.00227369]
["bitfinex","ETHUSD",1641028451024,0.0622,3729.6,3728.6,3.15]
["bitfinex","ETHUSD",1641028451223,2.73145001,3730.0,3728.7,3.77063469]
["bitfinex","ETHUSD",1641028451426,0.00170527,3729.2,3728.8,0.3]
["bitfinex","ETHUSD",1641028451620,0.00170527,3729.2,3729.0,1.09091514]
["bitfinex","ETHUSD",1641028451873,2.73145001,3730.0,3729.1,2.37447746]
["bitfinex","ETHUSD",1641028452272,0.00568423,3729.9,3729.1,2.37447746]
["bitfinex","ETHUSD",1641028452670,0.00511581,3729.8,3729.1,2.37447746]
["bitfinex","ETHUSD",1641028453077,0.00454739,3729.7,3729.3,1.34062]
["bitfinex","ETHUSD",1641028453477,0.00397896,3729.6,3729.3,1.94062]
["bitfinex","ETHUSD",1641028453877,0.00341054,3729.5,3729.3,1.94062]
["bitfinex","ETHUSD",1641028454278,0.00284212,3729.4,3729.3,1.94062]
["bitfinex","ETHUSD",1641028454678,0.00284212,3729.4,3729.3,1.34062]
["bitfinex","ETHUSD",1641028454880,0.00284212,3729.4,3729.3,2.64062]
["bitfinex","ETHUSD",1641028455078,0.00284212,3729.4,3729.3,5.2219549]
["bitfinex","ETHUSD",1641028455278,0.00284212,3729.4,3729.3,1.34062]
["bitfinex","ETHUSD",1641028456321,0.00284212,3729.4,3729.3,1.64062]
["bitfinex","ETHUSD",1641028456720,0.00284212,3729.4,3729.3,3.9390705]
["bitfinex","ETHUSD",1641028456920,0.00284212,3729.4,3729.3,5.2390705]
["bitfinex","ETHUSD",1641028457528,0.00284212,3729.4,3729.3,4.2390705]
["bitfinex","ETHUSD",1641028457726,0.00284212,3729.4,3729.3,1.34062]
["bitfinex","ETHUSD",1641028458927,0.00284212,3729.4,3729.3,1.64062]
["bitfinex","ETHUSD",1641028459126,0.00284212,3729.4,3729.3,3.924602]
["bitfinex","ETHUSD",1641028459368,0.00284212,3729.4,3729.3,4.96251559]
["bitfinex","ETHUSD",1641028459970,0.00284212,3729.4,3729.3,3.66251559]
["bitfinex","ETHUSD",1641028460176,0.00284212,3729.4,3729.3,4.90260117]
["bitfinex","ETHUSD",1641028460370,0.00284212,3729.4,3729.3,3.60260117]
["bitfinex","ETHUSD",1641028460970,0.00284212,3729.4,3729.3,3.61880056]
["bitfinex","ETHUSD",1641028461173,0.00284212,3729.4,3729.3,1.34062]
["bitfinex","ETHUSD",1641028461370,0.00284212,3729.4,3729.3,3.62138571]
["bitfinex","ETHUSD",1641028462172,0.00284212,3729.4,3729.3,1.34062]
["bitfinex","ETHUSD",1641028462371,0.00284212,3729.4,3729.3,3.60569989]
["bitfinex","ETHUSD",1641028463621,0.00284212,3729.4,3729.3,2.94062]
["bitfinex","ETHUSD",1641028463822,0.00284212,3729.4,3729.3,5.35779924]
["bitfinex","ETHUSD",1641028464019,0.00284212,3729.4,3729.3,2.94062]
["bitfinex","ETHUSD",1641028464826,0.00284212,3729.4,3729.3,4.28604035]
["bitfinex","ETHUSD",1641028465127,0.00284212,3729.4,3729.3,2.94062]
["bitfinex","ETHUSD",1641028465926,0.00284212,3729.4,3729.3,5.36287201]
["bitfinex","ETHUSD",1641028469076,0.00284212,3729.4,3729.3,4.76287201]
["bitfinex","ETHUSD",1641028469279,0.00284212,3729.4,3729.3,1.34062]
["bitfinex","ETHUSD",1641028469480,0.00284212,3729.4,3729.3,3.64866447]
["bitfinex","ETHUSD",1641028470523,0.00284212,3729.4,3729.3,5.24866447]
["bitfinex","ETHUSD",1641028472624,0.00284212,3729.4,3729.3,1.64062]
["bitfinex","ETHUSD",1641028481039,0.00284212,3729.4,3729.3,3.89154148]
["bitfinex","ETHUSD",1641028481979,0.00284212,3729.4,3729.3,1.64062]
["bitfinex","ETHUSD",1641028482181,0.00284212,3729.4,3729.3,3.89866055]
["bitfinex","ETHUSD",1641028482380,0.00284212,3729.4,3729.3,4.89866055]
["bitfinex","ETHUSD",1641028482584,0.00284212,3729.4,3729.3,5.19866055]
["bitfinex","ETHUSD",1641028484587,0.01268344,3730.5,3729.3,5.19866055]
["bitfinex","ETHUSD",1641028484887,0.00852635,3730.4,3729.9,0.67026]
["bitfinex","ETHUSD",1641028485289,0.01268344,3730.5,3729.9,0.67026]
["bitfinex","ETHUSD",1641028485290,0.00795793,3730.3,3729.9,0.67026]
["bitfinex","ETHUSD",1641028485718,0.0073895,3730.2,3729.9,0.67026]
["bitfinex","ETHUSD",1641028486121,0.00682108,3730.1,3729.9,0.67026]
["bitfinex","ETHUSD",1641028486321,0.00682108,3730.1,3729.6,0.0606]
["bitfinex","ETHUSD",1641028486520,0.00625266,3730.0,3729.7,0.67029]
["bitfinex","ETHUSD",1641028486720,0.00625266,3730.0,3729.7,0.97029]
["bitfinex","ETHUSD",1641028486920,0.00568423,3729.9,3729.7,0.97029]
["bitfinex","ETHUSD",1641028487321,0.00511581,3729.8,3729.7,0.97029]
["bitfinex","ETHUSD",1641028489483,0.00511581,3729.8,3729.7,1.27029]
["bitfinex","ETHUSD",1641028494425,0.00511581,3729.8,3729.7,0.67029]
["bitfinex","ETHUSD",1641028496869,0.00511581,3729.8,3729.7,2.01525519]
["bitfinex","ETHUSD",1641028497871,0.00511581,3729.8,3729.7,2.31525519]
["bitfinex","ETHUSD",1641028498270,0.00511581,3729.8,3729.7,2.01525519]
["bitfinex","ETHUSD",1641028498471,0.00511581,3729.8,3729.7,0.67029]
["bitfinex","ETHUSD",1641028499578,0.00511581,3729.8,3729.7,2.01419409]
["bitfinex","ETHUSD",1641028499775,0.00511581,3729.8,3729.7,0.67029]
["bitfinex","ETHUSD",1641028504270,0.00511581,3729.8,3729.7,1.34836337]
["bitfinex","ETHUSD",1641028504872,0.00511581,3729.8,3729.6,0.0606]
["bitfinex","ETHUSD",1641028505071,0.00511581,3729.8,3729.7,1.77032453]
["bitfinex","ETHUSD",1641028505273,0.063,3730.8,3729.7,2.73083804]
["bitfinex","ETHUSD",1641028505572,0.01023162,3730.7,3729.7,4.00115804]
["bitfinex","ETHUSD",1641028505871,0.0096632,3730.6,3729.7,2.37032453]
["bitfinex","ETHUSD",1641028506074,0.0096632,3730.6,3729.7,1.77032453]
["bitfinex","ETHUSD",1641028506276,0.01218763,3730.1,3729.7,1.77032453]
["bitfinex","ETHUSD",1641028506476,0.01218763,3730.1,3729.8,1.35078133]
["bitfinex","ETHUSD",1641028506677,0.00625266,3730.0,3729.8,1.35078133]
["bitfinex","ETHUSD",1641028506874,0.00625266,3730.0,3729.1,3.00217383]
["bitfinex","ETHUSD",1641028506875,0.00625266,3730.0,3729.4,1.35078133]
["bitfinex","ETHUSD",1641028507075,0.00568423,3729.9,3729.4,1.35078133]
["bitfinex","ETHUSD",1641028507475,0.00511581,3729.8,3729.4,1.35078133]
["bitfinex","ETHUSD",1641028507880,0.00454739,3729.7,3729.3,1.35078133]
["bitfinex","ETHUSD",1641028508325,5.07226001,3730.7,3729.3,1.35078133]
["bitfinex","ETHUSD",1641028508326,0.00397896,3729.6,3729.3,1.35078133]
["bitfinex","ETHUSD",1641028508527,0.00397896,3729.6,3729.4,1.35078133]
["bitfinex","ETHUSD",1641028508728,0.00397896,3729.6,3729.1,0.3]
["bitfinex","ETHUSD",1641028508729,0.00341054,3729.5,3729.1,0.67037]
["bitfinex","ETHUSD",1641028508927,0.00341054,3729.5,3728.9,1.34076]
["bitfinex","ETHUSD",1641028509129,0.00284212,3729.4,3729.2,0.02197802]
["bitfinex","ETHUSD",1641028509336,0.00284212,3729.4,3729.2,0.04395604]
["bitfinex","ETHUSD",1641028509534,0.00227369,3729.3,3729.2,0.04395604]
["bitfinex","ETHUSD",1641028510033,0.00227369,3729.3,3729.2,0.71432604]
["bitfinex","ETHUSD",1641028510833,0.00227369,3729.3,3729.2,0.04395604]
["bitfinex","ETHUSD",1641028527278,0.00227369,3729.3,3729.2,1.38831938]
["bitfinex","ETHUSD",1641028528780,0.00227369,3729.3,3729.2,0.04395604]
["bitfinex","ETHUSD",1641028539035,0.00227369,3729.3,3729.2,1.38831938]
["bitfinex","ETHUSD",1641028539842,3.2124,3730.1,3729.2,1.38831938]
["bitfinex","ETHUSD",1641028540240,1.00625266,3730.0,3729.2,1.34436334]
["bitfinex","ETHUSD",1641028540440,1.00625266,3730.0,3729.1,0.6704]
["bitfinex","ETHUSD",1641028540646,0.00568423,3729.9,3729.6,0.04395604]
["bitfinex","ETHUSD",1641028541042,0.00511581,3729.8,3729.6,0.04395604]
["bitfinex","ETHUSD",1641028541442,0.00454739,3729.7,3729.6,0.04395604]
["bitfinex","ETHUSD",1641028545534,0.00454739,3729.7,3729.0,1.34436334]
["bitfinex","ETHUSD",1641028545936,0.00397896,3729.6,3729.4,0.04395604]
["bitfinex","ETHUSD",1641028546337,0.00341054,3729.5,3729.4,0.04395604]
["bitfinex","ETHUSD",1641028546839,0.00568423,3729.5,3729.4,0.04395604]
["bitfinex","ETHUSD",1641028574079,1.0706196,3729.5,3729.4,0.04395604]
["bitfinex","ETHUSD",1641028576625,1.06493537,3729.5,3729.4,0.04395604]
["bitfinex","ETHUSD",1641028578025,0.67052,3729.6,3729.4,0.04395604]
["bitfinex","ETHUSD",1641028578327,0.67048,3729.8,3729.4,0.02197802]
["bitfinex","ETHUSD",1641028578624,0.67048,3729.8,3729.0,0.0689361]
["bitfinex","ETHUSD",1641028578625,0.00511581,3729.8,3729.5,0.02197802]
["bitfinex","ETHUSD",1641028578826,0.00511581,3729.8,3729.6,0.02197802]
["bitfinex","ETHUSD",1641028583932,0.00511581,3729.8,3729.7,0.02197802]
["bitfinex","ETHUSD",1641028584128,0.00511581,3729.8,3729.7,0.04395604]
["bitfinex","ETHUSD",1641028599737,0.00591653,3729.8,3729.7,0.04395604]
["bitfinex","ETHUSD",1641028599940,0.00751797,3729.8,3729.7,0.04395604]
["bitfinex","ETHUSD",1641028614229,0.00240216,3729.8,3729.7,0.04395604]
["bitfinex","ETHUSD",1641028641885,0.67288216,3729.8,3729.7,0.04395604]
["bitfinex","ETHUSD",1641028645936,0.67288216,3729.8,3729.0,1.34436334]
["bitfinex","ETHUSD",1641028645937,4.85,3729.7,3729.0,1.34436334]
["bitfinex","ETHUSD",1641028646136,19.09978182,3729.6,3729.0,1.34436334]
["bitfinex","ETHUSD",1641028646335,19.09978182,3729.6,3728.8,0.85549894]
["bitfinex","ETHUSD",1641028646336,0.6707,3729.3,3728.8,0.85549894]
["bitfinex","ETHUSD",1641028646537,0.6,3729.3,3728.8,0.85549894]
["bitfinex","ETHUSD",1641028646791,0.00170527,3729.2,3728.8,0.85549894]
["bitfinex","ETHUSD",1641028646987,0.00170527,3729.2,3728.8,0.0689356]
["bitfinex","ETHUSD",1641028647188,16.78510316,3729.0,3728.8,0.0689356]
["bitfinex","ETHUSD",1641028647390,0.67077,3728.9,3727.6,2.50543598]
["bitfinex","ETHUSD",1641028647588,1.0,3728.9,3727.6,2.50543598]
["bitfinex","ETHUSD",1641028647788,2.35510316,3729.0,3727.7,0.00682108]
["bitfinex","ETHUSD",1641028648188,1.54395756,3728.9,3727.7,0.00682108]
["bitfinex","ETHUSD",1641028648591,2.54395756,3728.9,3727.7,0.00682108]
["bitfinex","ETHUSD",1641028648890,0.67073,3728.4,3727.6,0.00738951]
["bitfinex","ETHUSD",1641028649694,1.46195111,3728.4,3727.6,0.00738951]
["bitfinex","ETHUSD",1641028650096,1.54395756,3728.3,3727.6,1.80198051]
["bitfinex","ETHUSD",1641028650298,0.67077,3728.2,3727.6,1.80198051]
["bitfinex","ETHUSD",1641028650936,2.54395756,3728.3,3727.6,1.80198051]
["bitfinex","ETHUSD",1641028651136,1.54395756,3728.3,3727.6,1.80198051]
["bitfinex","ETHUSD",1641028651336,1.54395756,3728.1,3727.6,1.80198051]
["bitfinex","ETHUSD",1641028651738,0.67075,3728.2,3727.6,1.80198051]
["bitfinex","ETHUSD",1641028652138,1.54395756,3728.1,3727.6,1.80198051]
["bitfinex","ETHUSD",1641028652741,0.67075,3728.2,3727.6,1.80198051]
["bitfinex","ETHUSD",1641028652939,0.67075,3728.2,3727.6,0.00738951]
["bitfinex","ETHUSD",1641028653138,1.43375775,3728.2,3727.6,0.00738951]
["bitfinex","ETHUSD",1641028653339,1.43375775,3728.2,3727.5,0.00795793]
["bitfinex","ETHUSD",1641028656187,1.4270539,3728.2,3727.5,0.00795793]
["bitfinex","ETHUSD",1641028657488,0.66404615,3728.2,3727.5,0.00795793]
["bitfinex","ETHUSD",1641028660349,0.67082,3727.9,3727.5,0.00795793]
["bitfinex","ETHUSD",1641028662496,2.7,3727.9,3727.5,0.00795793]
["bitfinex","ETHUSD",1641028669582,1.0,3727.8,3727.5,0.00795793]
["bitfinex","ETHUSD",1641028671383,1.54606581,3727.7,3727.5,1.37015005]
["bitfinex","ETHUSD",1641028671782,1.54606581,3727.7,3727.6,0.00738951]
["bitfinex","ETHUSD",1641028676147,1.54606581,3727.7,3727.5,0.00795793]
["bitfinex","ETHUSD",1641028678486,2.21693581,3727.7,3727.5,0.00795793]
["bitfinex","ETHUSD",1641028679489,1.54606581,3727.6,3727.5,0.00795793]
["bitfinex","ETHUSD",1641028682444,2.7,3727.9,3727.5,0.00795793]
["bitfinex","ETHUSD",1641028683453,1.0,3727.8,3727.5,0.00795793]
["bitfinex","ETHUSD",1641028684694,2.7,3727.9,3727.5,0.00795793]
["bitfinex","ETHUSD",1641028684896,1.0,3727.8,3727.5,0.00795793]
["bitfinex","ETHUSD",1641028685493,2.7,3727.9,3727.5,0.00795793]
["bitfinex","ETHUSD",1641028685895,2.7,3727.9,3727.5,0.30795793]
["bitfinex","ETHUSD",1641028686296,3.37082,3727.9,3727.6,0.00738951]
["bitfinex","ETHUSD",1641028687601,3.37082,3727.9,3727.5,0.00795793]
["bitfinex","ETHUSD",1641028688035,1.57671412,3727.8,3727.5,0.00795793]
["bitfinex","ETHUSD",1641028688642,2.24755412,3727.8,3727.5,0.00795793]
["bitfinex","ETHUSD",1641028689041,3.24755412,3727.8,3727.5,0.00795793]
["bitfinex","ETHUSD",1641028689237,3.54755412,3727.8,3727.5,0.00795793]
["bitfinex","ETHUSD",1641028690042,2.01288,3727.7,3727.5,0.00795793]
["bitfinex","ETHUSD",1641028690243,1.3419,3727.7,3727.5,0.00795793]
["bitfinex","ETHUSD",1641028690543,3.91861412,3727.7,3727.5,0.00795793]
["bitfinex","ETHUSD",1641028690748,7.34850414,3727.6,3726.7,7.54219212]
["bitfinex","ETHUSD",1641028690948,3.70556497,3726.8,3726.7,1.36219212]
["bitfinex","ETHUSD",1641028691151,3.70556497,3726.8,3726.2,1.36219212]
["bitfinex","ETHUSD",1641028691152,19.43556497,3726.8,3726.2,1.36219212]
["bitfinex","ETHUSD",1641028691344,15.73,3726.6,3726.2,1.36219212]
["bitfinex","ETHUSD",1641028691546,1.0,3726.5,3726.3,0.00682108]
["bitfinex","ETHUSD",1641028692183,0.3,3726.6,3726.3,0.00682108]
["bitfinex","ETHUSD",1641028692383,16.03,3726.7,3726.3,0.00682108]
["bitfinex","ETHUSD",1641028692584,1.0,3726.6,3726.3,0.00682108]
["bitfinex","ETHUSD",1641028692885,3.00861347,3726.5,3726.3,0.00682108]
["bitfinex","ETHUSD",1641028693086,3.32964809,3726.4,3726.3,0.00682108]
["bitfinex","ETHUSD",1641028693284,3.32964809,3726.4,3725.5,1.01615386]
["bitfinex","ETHUSD",1641028693486,4.90636221,3726.4,3725.6,0.01080005]
["bitfinex","ETHUSD",1641028694186,1.57671412,3726.3,3725.6,0.01080005]
["bitfinex","ETHUSD",1641028696055,2.26716372,3726.6,3725.6,0.01080005]
["bitfinex","ETHUSD",1641028696454,1.57671412,3726.2,3725.6,0.01080005]
["bitfinex","ETHUSD",1641028697755,1.34611637,3726.3,3725.6,1.37299217]
["bitfinex","ETHUSD",1641028698155,1.34611637,3726.3,3725.7,0.01023162]
["bitfinex","ETHUSD",1641028698959,2.01723637,3726.3,3725.7,0.01023162]
["bitfinex","ETHUSD",1641028699794,1.57671412,3726.2,3725.7,1.37242374]
["bitfinex","ETHUSD",1641028699991,0.67116,3726.1,3725.7,1.67242374]
["bitfinex","ETHUSD",1641028700196,0.67116,3726.1,3725.8,0.0096632]
["bitfinex","ETHUSD",1641028700792,2.92283049,3726.4,3725.8,0.0096632]
["bitfinex","ETHUSD",1641028700991,1.57671412,3726.0,3725.8,0.0096632]
["bitfinex","ETHUSD",1641028701792,3.59395049,3726.4,3725.8,0.0096632]
["bitfinex","ETHUSD",1641028702394,2.7,3726.0,3725.8,0.0096632]
["bitfinex","ETHUSD",1641028702594,1.57671412,3725.9,3725.8,0.0096632]
["bitfinex","ETHUSD",1641028704452,1.57671412,3725.9,3725.5,0.01136847]
["bitfinex","ETHUSD",1641028705454,1.57671412,3725.9,3725.4,1.37412901]
["bitfinex","ETHUSD",1641028705754,1.57671412,3725.9,3725.5,0.01136847]
["bitfinex","ETHUSD",1641028705954,1.57671412,3725.9,3725.5,1.37356059]
["bitfinex","ETHUSD",1641028706356,1.57671412,3725.9,3725.6,0.01080005]
["bitfinex","ETHUSD",1641028707387,1.57671412,3725.9,3725.6,1.37299217]
["bitfinex","ETHUSD",1641028707787,1.57671412,3725.9,3725.7,0.01023162]
["bitfinex","ETHUSD",1641028708989,1.57671412,3725.9,3725.6,0.01080005]
["bitfinex","ETHUSD",1641028709196,2.7,3726.0,3725.6,0.01080005]
["bitfinex","ETHUSD",1641028709794,2.7,3726.0,3725.4,0.01193689]
["bitfinex","ETHUSD",1641028711846,3.37118,3726.0,3725.4,0.01193689]
["bitfinex","ETHUSD",1641028712846,13.37118,3726.0,3725.4,0.01193689]
["bitfinex","ETHUSD",1641028713648,12.7,3726.0,3725.4,0.01193689]
["bitfinex","ETHUSD",1641028723694,2.28128538,3725.9,3725.7,1.36219212]
["bitfinex","ETHUSD",1641028724094,2.28128538,3725.9,3725.8,0.0096632]
["bitfinex","ETHUSD",1641028730295,2.28128538,3725.9,3725.7,1.32185532]
["bitfinex","ETHUSD",1641028737890,2.28128538,3725.9,3725.4,1.794591]
["bitfinex","ETHUSD",1641028738088,2.28128538,3725.9,3725.3,8.274591]
["bitfinex","ETHUSD",1641028738289,2.28128538,3725.9,3725.5,0.00170527]
["bitfinex","ETHUSD",1641028740545,2.28128538,3725.9,3725.6,1.37064003]
["bitfinex","ETHUSD",1641028741146,2.28128538,3725.9,3725.6,1.67064003]
["bitfinex","ETHUSD",1641028741846,2.28128538,3725.9,3725.6,1.37064003]
["bitfinex","ETHUSD",1641028742249,2.95245538,3725.9,3725.6,1.37064003]
["bitfinex","ETHUSD",1641028742449,2.28128538,3725.9,3725.6,1.37064003]
["bitfinex","ETHUSD",1641028742851,2.28128538,3725.8,3725.5,1.3723453]
["bitfinex","ETHUSD",1641028743250,2.28128538,3725.8,3725.6,0.00113685]
["bitfinex","ETHUSD",1641028744060,2.28128538,3725.9,3725.6,1.37177688]
["bitfinex","ETHUSD",1641028744288,2.28128538,3725.9,3725.6,1.67177688]
["bitfinex","ETHUSD",1641028744893,2.28128538,3725.7,3725.6,1.67177688]
["bitfinex","ETHUSD",1641028745492,2.28128538,3725.9,3725.6,1.67177688]
["bitfinex","ETHUSD",1641028747194,2.28128538,3725.9,3725.6,1.37177688]
["bitfinex","ETHUSD",1641028747604,5.54251226,3725.9,3725.6,1.37177688]
["bitfinex","ETHUSD",1641028747804,5.54251226,3725.9,3725.6,0.00113685]
["bitfinex","ETHUSD",1641028748052,0.70075869,3725.8,3725.6,0.00113685]
["bitfinex","ETHUSD",1641028748254,2.60804621,3725.7,3725.6,0.00113685]
["bitfinex","ETHUSD",1641028748855,2.60804621,3725.7,3725.4,0.00227369]
["bitfinex","ETHUSD",1641028749258,4.88933159,3725.7,3725.4,0.00227369]
["bitfinex","ETHUSD",1641028749658,5.56062159,3725.7,3725.4,0.00227369]
["bitfinex","ETHUSD",1641028750061,2.28128538,3725.6,3725.4,0.00227369]
["bitfinex","ETHUSD",1641028750257,2.30972628,3725.5,3725.4,0.00227369]
["bitfinex","ETHUSD",1641028751558,4.59101166,3725.5,3725.4,0.00227369]
["bitfinex","ETHUSD",1641028751798,5.26228166,3725.5,3725.4,0.00227369]
["bitfinex","ETHUSD",1641028755547,2.28128538,3725.5,3725.4,0.00227369]
["bitfinex","ETHUSD",1641028756347,2.28128538,3725.5,3725.1,0.00397896]
["bitfinex","ETHUSD",1641028756752,2.28128538,3725.6,3725.1,0.00397896]
["bitfinex","ETHUSD",1641028758354,2.28128538,3725.7,3725.1,0.00397896]
["bitfinex","ETHUSD",1641028762397,2.28128538,3725.7,3725.1,1.37461899]
["bitfinex","ETHUSD",1641028762798,2.28128538,3725.7,3725.2,0.00341054]
["bitfinex","ETHUSD",1641028763255,2.28128538,3725.7,3725.2,1.37405057]
["bitfinex","ETHUSD",1641028763652,2.28128538,3725.7,3725.3,0.00284212]
["bitfinex","ETHUSD",1641028764253,2.28128538,3725.7,3725.2,0.00341054]
["bitfinex","ETHUSD",1641028764853,2.28128538,3725.7,3725.2,0.67454054]
["bitfinex","ETHUSD",1641028765253,2.28128538,3725.7,3725.3,0.00284212]
["bitfinex","ETHUSD",1641028765654,2.28128538,3725.9,3725.3,0.00284212]
["bitfinex","ETHUSD",1641028765854,2.28128538,3725.9,3725.3,0.67111]
["bitfinex","ETHUSD",1641028766255,2.28128538,3725.9,3725.4,0.00227369]
["bitfinex","ETHUSD",1641028766658,2.28128538,3725.9,3725.4,0.30227369]
["bitfinex","ETHUSD",1641028766890,2.28128538,3725.9,3725.4,0.3]
["bitfinex","ETHUSD",1641028767091,2.28128538,3725.9,3725.3,0.00284212]
["bitfinex","ETHUSD",1641028767690,2.28128538,3725.9,3725.5,0.67107]
["bitfinex","ETHUSD",1641028768090,2.28128538,3725.9,3725.6,0.00113685]
["bitfinex","ETHUSD",1641028768692,2.28128538,3725.9,3725.6,0.67218685]
["bitfinex","ETHUSD",1641028768893,2.18128538,3725.9,3725.6,0.67218685]
["bitfinex","ETHUSD",1641028769094,2.18128538,3725.9,3725.6,0.30113685]
["bitfinex","ETHUSD",1641028769297,12.7,3726.0,3725.6,0.30113685]
["bitfinex","ETHUSD",1641028769898,12.7,3726.0,3725.6,0.00113685]
["bitfinex","ETHUSD",1641028770097,12.7,3726.0,3725.7,3.5]
["bitfinex","ETHUSD",1641028770298,12.7,3726.0,3725.6,0.00113685]
["bitfinex","ETHUSD",1641028770743,12.7,3726.0,3725.4,0.00227369]
["bitfinex","ETHUSD",1641028770943,12.7,3726.0,3725.2,0.00341054]
["bitfinex","ETHUSD",1641028771144,0.67113,3725.7,3725.2,0.00341054]
["bitfinex","ETHUSD",1641028771343,0.67113,3725.7,3725.0,1.37064003]
["bitfinex","ETHUSD",1641028771344,0.67113,3725.7,3725.1,0.00397896]
["bitfinex","ETHUSD",1641028772543,0.67113,3725.7,3725.0,0.00454739]
["bitfinex","ETHUSD",1641028773547,0.67113,3725.7,3725.0,0.30454739]
["bitfinex","ETHUSD",1641028773949,0.67113,3725.7,3725.1,0.00397896]
["bitfinex","ETHUSD",1641028774602,0.67113,3725.7,3725.0,0.00454739]
["bitfinex","ETHUSD",1641028775001,0.67113,3725.7,3724.9,0.30511581]
["bitfinex","ETHUSD",1641028775300,0.67113,3725.7,3725.0,0.00454739]
["bitfinex","ETHUSD",1641028776002,2.31099849,3725.6,3725.0,0.00454739]
["bitfinex","ETHUSD",1641028776301,0.67123,3725.3,3724.9,0.00511581]
["bitfinex","ETHUSD",1641028776498,1.34245,3725.6,3724.9,0.00511581]
["bitfinex","ETHUSD",1641028776901,2.69443285,3725.6,3724.9,0.00511581]
["bitfinex","ETHUSD",1641028777300,0.67123,3725.3,3724.8,0.00568423]
["bitfinex","ETHUSD",1641028778754,0.67123,3725.3,3724.7,0.3]
["bitfinex","ETHUSD",1641028778955,0.67123,3725.3,3724.8,0.00568423]
["bitfinex","ETHUSD",1641028779565,0.67123,3725.3,3724.6,0.00682108]
["bitfinex","ETHUSD",1641028783507,2.28055221,3725.2,3724.6,0.00682108]
["bitfinex","ETHUSD",1641028783707,0.67125,3725.0,3724.6,0.00682108]
["bitfinex","ETHUSD",1641028784911,1.34253,3725.3,3724.6,0.00682108]
["bitfinex","ETHUSD",1641028784912,0.67122,3725.2,3724.6,0.00682108]
["bitfinex","ETHUSD",1641028787357,2.44178535,3725.1,3724.6,0.00682108]
["bitfinex","ETHUSD",1641028787559,0.6713,3724.9,3724.6,0.00682108]
["bitfinex","ETHUSD",1641028788359,1.6713,3724.9,3724.6,0.00682108]
["bitfinex","ETHUSD",1641028788757,2.34271,3724.9,3724.6,0.00682108]
["bitfinex","ETHUSD",1641028788958,1.34271,3724.9,3724.6,0.00682108]
["bitfinex","ETHUSD",1641028789158,2.34271,3724.9,3724.6,0.00682108]
["bitfinex","ETHUSD",1641028789443,2.32286165,3724.8,3724.6,0.00682108]
["bitfinex","ETHUSD",1641028789641,2.9162921,3724.7,3724.6,0.00682108]
["bitfinex","ETHUSD",1641028790040,3.9162921,3724.7,3724.6,0.00682108]
["bitfinex","ETHUSD",1641028790941,6.23915375,3724.7,3724.6,0.00682108]
["bitfinex","ETHUSD",1641028791743,0.06468304,3724.5,3723.6,1.37064003]
["bitfinex","ETHUSD",1641028791945,0.67156,3724.1,3723.6,1.37064003]
["bitfinex","ETHUSD",1641028792142,2.47830228,3724.0,3723.7,0.00511581]
["bitfinex","ETHUSD",1641028792442,2.47830228,3724.0,3723.6,1.03635584]
["bitfinex","ETHUSD",1641028792443,3.15,3723.9,3723.6,1.03635584]
["bitfinex","ETHUSD",1641028792639,2.3049,3724.0,3723.3,1.794591]
["bitfinex","ETHUSD",1641028792842,1.0,3723.8,3723.7,0.2033]
["bitfinex","ETHUSD",1641028793045,1.90239303,3723.9,3723.7,0.0011]
["bitfinex","ETHUSD",1641028793447,0.90239303,3723.9,3723.7,0.0011]
["bitfinex","ETHUSD",1641028793648,2.24564303,3723.9,3723.7,0.0011]
["bitfinex","ETHUSD",1641028794150,2.54165845,3723.8,3723.7,0.0011]
["bitfinex","ETHUSD",1641028794352,4.8645201,3723.8,3723.7,0.0011]
["bitfinex","ETHUSD",1641028794554,5.8645201,3723.8,3723.7,0.0011]
["bitfinex","ETHUSD",1641028796455,3.32286165,3723.8,3723.7,0.0011]
["bitfinex","ETHUSD",1641028796891,3.32286165,3723.8,3723.6,0.0011]
["bitfinex","ETHUSD",1641028797091,1.67155,3723.7,3723.6,0.0011]
["bitfinex","ETHUSD",1641028797295,1.0,3723.7,3723.6,0.0011]
["bitfinex","ETHUSD",1641028797491,2.32286165,3723.8,3723.6,0.0011]
["bitfinex","ETHUSD",1641028798391,2.32286165,3723.7,3723.6,0.0011]
["bitfinex","ETHUSD",1641028799396,0.00113685,3723.9,3723.6,0.0011]
["bitfinex","ETHUSD",1641028800546,0.00113685,3723.9,3723.7,0.90767201]
["bitfinex","ETHUSD",1641028800743,0.00113685,3723.9,3723.7,1.20767201]
["bitfinex","ETHUSD",1641028801143,0.00113685,3723.9,3723.7,0.90767201]
["bitfinex","ETHUSD",1641028801341,0.00113685,3723.9,3723.7,1.20767201]
["bitfinex","ETHUSD",1641028801943,0.00113685,3723.9,3723.7,0.90767201]
["bitfinex","ETHUSD",1641028802142,0.00113685,3723.9,3723.4,0.0011]
["bitfinex","ETHUSD",1641028802545,0.00113685,3723.9,3723.5,0.00113685]
["bitfinex","ETHUSD",1641028803646,0.00113685,3723.9,3723.6,0.0011]
["bitfinex","ETHUSD",1641028804046,2.70113685,3723.9,3723.6,0.0011]
["bitfinex","ETHUSD",1641028805306,3.37264685,3723.9,3723.6,0.0011]
["bitfinex","ETHUSD",1641028814092,2.70113685,3723.9,3723.6,0.0011]
["bitfinex","ETHUSD",1641028817553,2.70113685,3723.9,3723.6,0.672525]
["bitfinex","ETHUSD",1641028817956,2.70113685,3723.9,3723.6,0.97253]
["bitfinex","ETHUSD",1641028820205,2.70113685,3723.9,3723.6,3.27651193]
["bitfinex","ETHUSD",1641028821103,2.70113685,3723.9,3723.6,3.27184652]
["bitfinex","ETHUSD",1641028821309,2.70113685,3723.9,3723.6,3.57679688]
["bitfinex","ETHUSD",1641028821702,2.70113685,3723.9,3723.6,4.24821918]
["bitfinex","ETHUSD",1641028822002,2.70113685,3723.9,3723.6,1.95655736]
["bitfinex","ETHUSD",1641028822809,2.7,3723.9,3723.6,1.95655736]
["bitfinex","ETHUSD",1641028824244,2.65,3723.9,3723.6,4.24934992]
["bitfinex","ETHUSD",1641028824449,2.65,3723.9,3723.6,4.28367902]
["bitfinex","ETHUSD",1641028825050,2.65,3723.9,3723.6,1.95655736]
["bitfinex","ETHUSD",1641028826052,2.65,3723.9,3723.7,0.67137]
["bitfinex","ETHUSD",1641028826251,2.65,3723.9,3723.8,2.8028918]
["bitfinex","ETHUSD",1641028826452,2.65,3723.9,3723.8,0.0011]
["bitfinex","ETHUSD",1641028827704,2.65,3723.9,3723.8,0.3011]
["bitfinex","ETHUSD",1641028827907,2.65,3723.9,3723.8,1.66885642]
["bitfinex","ETHUSD",1641028828305,2.65,3723.9,3723.8,4.07458329]
["bitfinex","ETHUSD",1641028829209,2.65,3723.9,3723.8,5.07458329]
["bitfinex","ETHUSD",1641028829409,2.65,3723.9,3723.8,5.04938687]
["bitfinex","ETHUSD",1641028835212,2.65,3723.9,3723.8,6.84397787]
["bitfinex","ETHUSD",1641028835407,2.65,3723.9,3723.8,5.04938687]
["bitfinex","ETHUSD",1641028836208,2.65,3723.9,3723.8,4.00967587]
["bitfinex","ETHUSD",1641028836408,2.65,3723.9,3723.8,6.33369397]
["bitfinex","ETHUSD",1641028836612,2.65,3723.9,3723.8,4.00967587]
["bitfinex","ETHUSD",1641028837312,2.65,3723.9,3723.8,6.33890437]
["bitfinex","ETHUSD",1641028837713,2.65,3723.9,3723.8,4.9728885]
["bitfinex","ETHUSD",1641028838349,0.06855977,3724.3,3723.8,4.9728885]
["bitfinex","ETHUSD",1641028838656,0.06468304,3724.5,3724.3,0.67117]
["bitfinex","ETHUSD",1641028838850,0.06468304,3724.5,3724.4,2.51068103]
["bitfinex","ETHUSD",1641028839051,0.06468304,3724.5,3724.4,3.11178103]
["bitfinex","ETHUSD",1641028839251,6.8439,3725.8,3724.5,0.06468304]
["bitfinex","ETHUSD",1641028839659,6.8439,3725.8,3724.7,0.3266]
["bitfinex","ETHUSD",1641028839855,6.8439,3725.8,3725.6,0.67111]
["bitfinex","ETHUSD",1641028840057,3.061,3725.8,3725.6,0.67111]
["bitfinex","ETHUSD",1641028840456,10.0,3726.0,3725.6,0.67111]
["bitfinex","ETHUSD",1641028840656,10.0,3726.0,3725.6,0.97111]
["bitfinex","ETHUSD",1641028840855,0.01250532,3725.9,3725.8,0.67099]
["bitfinex","ETHUSD",1641028841055,0.01250532,3725.9,3725.8,0.97099]
["bitfinex","ETHUSD",1641028841456,0.01250532,3725.9,3725.8,1.90559311]
["bitfinex","ETHUSD",1641028841656,2.54801711,3725.9,3725.8,3.20559311]
["bitfinex","ETHUSD",1641028841901,2.54801711,3725.9,3725.8,4.53743106]
["bitfinex","ETHUSD",1641028842103,2.54801711,3725.9,3725.8,3.20669311]
["bitfinex","ETHUSD",1641028842302,2.54801711,3725.9,3725.8,5.53469375]
["bitfinex","ETHUSD",1641028842501,0.01250532,3725.9,3725.8,5.53469375]
["bitfinex","ETHUSD",1641028842701,0.01250532,3725.9,3725.8,3.20669311]
["bitfinex","ETHUSD",1641028845646,2.71250532,3725.9,3725.8,1.90669311]
["bitfinex","ETHUSD",1641028845946,2.71250532,3725.9,3725.8,2.20669311]
["bitfinex","ETHUSD",1641028846147,2.71250532,3725.9,3725.8,1.90669311]
["bitfinex","ETHUSD",1641028846851,5.24904204,3725.9,3725.8,2.20669311]
["bitfinex","ETHUSD",1641028848150,2.71250532,3725.9,3725.8,2.20669311]
["bitfinex","ETHUSD",1641028848750,2.71250532,3725.9,3725.8,1.90669311]
["bitfinex","ETHUSD",1641028849909,2.71250532,3725.9,3725.8,0.97209]
["bitfinex","ETHUSD",1641028855551,2.71250532,3725.9,3725.8,2.27209]
["bitfinex","ETHUSD",1641028855751,2.71250532,3725.9,3725.8,1.27209]
["bitfinex","ETHUSD",1641028855951,2.71250532,3725.9,3725.8,2.27209]
["bitfinex","ETHUSD",1641028857102,2.71250532,3725.9,3725.8,4.54466205]
["bitfinex","ETHUSD",1641028857503,2.71250532,3725.9,3725.8,2.27209]
["bitfinex","ETHUSD",1641028859708,2.71250532,3725.9,3725.8,0.67209]
["bitfinex","ETHUSD",1641028861454,2.71250532,3725.9,3725.8,1.27209]
["bitfinex","ETHUSD",1641028861850,2.71250532,3725.9,3725.8,2.27209]
["bitfinex","ETHUSD",1641028865002,2.71250532,3725.9,3725.8,0.97209]
["bitfinex","ETHUSD",1641028865602,2.71250532,3725.9,3725.8,0.3011]
["bitfinex","ETHUSD",1641028866004,2.71250532,3725.9,3725.8,0.0011]
["bitfinex","ETHUSD",1641028870851,2.7,3725.9,3725.8,0.0011]
["bitfinex","ETHUSD",1641028871907,2.7,3725.9,3725.5,0.0011]
["bitfinex","ETHUSD",1641028872109,5.163717,3725.9,3725.5,0.0011]
["bitfinex","ETHUSD",1641028872407,0.01193689,3725.8,3725.5,0.0011]
["bitfinex","ETHUSD",1641028872807,0.01136847,3725.7,3725.5,0.0011]
["bitfinex","ETHUSD",1641028873312,0.01080004,3725.6,3725.5,0.0011]
["bitfinex","ETHUSD",1641028873710,2.47451704,3725.6,3725.5,0.0011]
["bitfinex","ETHUSD",1641028874114,2.47451704,3725.6,3725.5,0.67223]
["bitfinex","ETHUSD",1641028874514,2.47451704,3725.6,3725.5,0.97223]
["bitfinex","ETHUSD",1641028878258,2.47451704,3725.6,3725.5,1.27223]
["bitfinex","ETHUSD",1641028878658,2.47451704,3725.6,3725.5,2.27223]
["bitfinex","ETHUSD",1641028878858,2.47451704,3725.6,3725.5,1.27223]
["bitfinex","ETHUSD",1641028880706,2.47451704,3725.6,3725.5,2.63804567]
["bitfinex","ETHUSD",1641028881109,2.47451704,3725.6,3725.5,3.63804567]
["bitfinex","ETHUSD",1641028881324,2.47451704,3725.6,3725.5,1.27223]
["bitfinex","ETHUSD",1641028881506,2.47451704,3725.6,3725.5,2.27223]
["bitfinex","ETHUSD",1641028881905,2.47451704,3725.6,3725.5,0.97223]
["bitfinex","ETHUSD",1641028882107,2.47451704,3725.6,3725.5,0.0011]
["bitfinex","ETHUSD",1641028882306,2.47451704,3725.6,3725.5,0.3011]
["bitfinex","ETHUSD",1641028882506,2.47451704,3725.6,3725.5,0.0011]
["bitfinex","ETHUSD",1641028885159,2.11694766,3725.6,3725.5,0.0011]
["bitfinex","ETHUSD",1641028885758,2.7,3725.9,3725.5,0.67224]
["bitfinex","ETHUSD",1641028885960,2.7,3725.9,3725.5,0.0011]
["bitfinex","ETHUSD",1641028886160,2.17494349,3725.8,3725.5,0.0011]
["bitfinex","ETHUSD",1641028886364,4.85,3725.7,3725.2,1.36581567]
["bitfinex","ETHUSD",1641028886560,2.55181948,3725.6,3725.2,1.36581567]
["bitfinex","ETHUSD",1641028886808,4.42138,3725.4,3725.3,0.00170527]
["bitfinex","ETHUSD",1641028887009,4.85,3725.3,3725.2,0.55862094]
["bitfinex","ETHUSD",1641028887211,4.85,3725.2,3724.5,0.06468304]
["bitfinex","ETHUSD",1641028887409,2.63641487,3725.3,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641028887410,0.01295997,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641028888512,2.7119966,3724.9,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641028888915,2.7119966,3724.9,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028891158,0.06762993,3725.0,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028891357,2.67855844,3725.1,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028892362,2.24816572,3725.1,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028893161,2.23528085,3725.1,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028893761,2.24649471,3725.1,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028895016,2.2232605,3725.1,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028895618,4.9232605,3725.1,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028897818,1.3586609,3725.0,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028898054,2.2119149,3724.9,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028900061,3.5705758,3724.9,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028901063,2.7,3725.1,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028901266,6.47166538,3725.1,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028901463,6.77166538,3725.1,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028901664,1.0,3725.0,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028902703,0.6715,3724.8,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028903305,7.32931512,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028904107,2.47931512,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028905548,5.22383904,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028908864,6.52383904,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028909907,22.25383904,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028910309,6.52383904,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028911211,6.82383904,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028911410,6.52383904,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028911609,22.25383904,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028912010,22.31573904,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028912809,23.67439994,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028913657,22.31573904,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028914664,6.58573904,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028918906,6.58573904,3724.7,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641028919104,8.77091573,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641028919305,3.92091573,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641028919507,3.92091573,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028919909,6.66543965,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028920111,5.66543965,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028921359,3.41607392,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028921561,2.74452392,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028921761,3.44557259,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028928363,5.74236293,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028929766,6.41387293,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028930370,4.11708259,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028931369,6.42495176,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028932007,4.11708259,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028933011,6.40879448,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028933214,4.11708259,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028934210,6.43763201,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028935213,4.11708259,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028935415,6.40583428,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028939913,22.13583428,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028940514,6.40583428,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028942417,5.73432428,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028942817,3.44557259,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028943054,5.70139969,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028943461,6.37288969,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028943662,7.37288969,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028944061,5.70139969,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028944260,7.06006059,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028944661,5.70139969,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028945959,5.70130058,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028946562,9.36358334,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028947410,7.10785535,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028947808,9.35296095,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028948008,7.10785535,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028949016,3.44557259,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028949209,2.74452392,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641028949414,2.74452392,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641028950414,2.76762976,3725.1,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641028950415,2.74452392,3725.0,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641028950862,2.74452392,3725.0,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028951463,2.74619977,3724.9,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028951668,2.25577299,3724.8,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028951863,2.74619977,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028952464,5.49072369,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028953064,2.74619977,3724.8,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028954067,5.49072369,3724.8,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028954521,6.42064019,3724.8,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028954722,5.2138814,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028954922,2.74452392,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028955323,5.03313216,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028955522,2.74452392,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028958159,4.11754113,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028958763,2.74452392,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028962311,2.74452392,3724.7,3724.6,0.67523896]
["bitfinex","ETHUSD",1641028962512,2.74452392,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641028980769,2.74452392,3724.7,3724.5,0.67135304]
["bitfinex","ETHUSD",1641028981772,2.76762976,3725.1,3724.5,0.67135304]
["bitfinex","ETHUSD",1641028982574,2.60999453,3725.0,3724.5,0.67135304]
["bitfinex","ETHUSD",1641028987520,2.60999453,3725.0,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641028991076,2.60999453,3725.0,3724.5,0.30008304]
["bitfinex","ETHUSD",1641028991677,2.60999453,3725.0,3724.5,0.97136304]
["bitfinex","ETHUSD",1641028993516,3.97537797,3725.0,3724.5,0.97136304]
["bitfinex","ETHUSD",1641028995022,3.97537797,3725.0,3724.5,0.67136304]
["bitfinex","ETHUSD",1641028995424,4.02429897,3725.0,3724.5,0.67136304]
["bitfinex","ETHUSD",1641028995873,2.60999453,3724.9,3724.5,0.67136304]
["bitfinex","ETHUSD",1641028998272,2.60999453,3724.9,3724.5,0.97136304]
["bitfinex","ETHUSD",1641028998476,2.60999453,3724.9,3724.7,0.67123]
["bitfinex","ETHUSD",1641028998885,2.60999453,3724.9,3724.8,0.00284211]
["bitfinex","ETHUSD",1641029007514,2.46693916,3724.9,3724.8,0.00284211]
["bitfinex","ETHUSD",1641029014188,0.048921,3725.0,3724.8,0.00284211]
["bitfinex","ETHUSD",1641029015014,0.048921,3725.0,3724.7,0.00341054]
["bitfinex","ETHUSD",1641029015614,0.048921,3725.0,3724.7,0.67460354]
["bitfinex","ETHUSD",1641029015814,0.048921,3725.0,3724.8,0.67123]
["bitfinex","ETHUSD",1641029016216,0.048921,3725.0,3724.9,0.00227369]
["bitfinex","ETHUSD",1641029022618,0.048921,3725.0,3724.9,0.30227369]
["bitfinex","ETHUSD",1641029025864,0.048921,3725.0,3724.9,0.00227369]
["bitfinex","ETHUSD",1641029026665,0.048921,3725.0,3724.9,0.30227369]
["bitfinex","ETHUSD",1641029026866,0.048921,3725.0,3724.7,0.00341054]
["bitfinex","ETHUSD",1641029027069,0.048921,3725.0,3724.9,0.00227369]
["bitfinex","ETHUSD",1641029027264,0.048921,3725.0,3724.7,0.00341054]
["bitfinex","ETHUSD",1641029027666,0.048921,3725.0,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029028070,2.5549067,3724.9,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029030629,2.5549067,3724.9,3724.6,0.67522896]
["bitfinex","ETHUSD",1641029031028,2.5549067,3724.9,3724.7,0.00341054]
["bitfinex","ETHUSD",1641029032030,2.5549067,3724.9,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029032630,2.5549067,3724.9,3724.8,0.67122]
["bitfinex","ETHUSD",1641029033066,2.5549067,3724.9,3724.8,0.97122]
["bitfinex","ETHUSD",1641029037418,2.5549067,3724.9,3724.8,0.67122]
["bitfinex","ETHUSD",1641029038418,2.5549067,3724.9,3724.8,0.97122]
["bitfinex","ETHUSD",1641029038623,2.5549067,3724.9,3724.8,0.67122]
["bitfinex","ETHUSD",1641029039624,2.5549067,3724.9,3724.8,0.97122]
["bitfinex","ETHUSD",1641029042580,2.5549067,3724.9,3724.6,0.67521896]
["bitfinex","ETHUSD",1641029042981,2.5549067,3724.9,3724.7,0.00341054]
["bitfinex","ETHUSD",1641029043382,2.5549067,3724.9,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029044823,2.5549067,3724.9,3724.8,0.67121]
["bitfinex","ETHUSD",1641029045022,2.5549067,3724.9,3724.8,0.97121]
["bitfinex","ETHUSD",1641029048763,2.5549067,3724.9,3724.6,0.67520896]
["bitfinex","ETHUSD",1641029048965,2.5549067,3724.9,3724.6,0.97520896]
["bitfinex","ETHUSD",1641029049169,2.5549067,3724.9,3724.7,0.00341054]
["bitfinex","ETHUSD",1641029050371,2.5549067,3724.9,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029050577,2.5549067,3724.9,3724.7,0.67463054]
["bitfinex","ETHUSD",1641029050773,2.5549067,3724.9,3724.7,0.67122]
["bitfinex","ETHUSD",1641029050976,2.5549067,3724.9,3724.7,0.97122]
["bitfinex","ETHUSD",1641029051573,2.5549067,3724.9,3724.7,1.642393]
["bitfinex","ETHUSD",1641029051823,2.5549067,3724.9,3724.8,1.37141812]
["bitfinex","ETHUSD",1641029052825,2.5549067,3724.9,3724.7,2.34263812]
["bitfinex","ETHUSD",1641029054928,2.5549067,3724.9,3724.7,0.97122]
["bitfinex","ETHUSD",1641029058166,2.5549067,3724.9,3724.7,1.6423962]
["bitfinex","ETHUSD",1641029058369,2.5549067,3724.9,3724.7,3.01381432]
["bitfinex","ETHUSD",1641029059417,2.5549067,3724.9,3724.7,0.97122]
["bitfinex","ETHUSD",1641029059619,2.5549067,3724.9,3724.7,0.67122]
["bitfinex","ETHUSD",1641029060016,2.5549067,3724.9,3724.6,1.37539708]
["bitfinex","ETHUSD",1641029060415,2.5549067,3724.9,3724.7,0.00341054]
["bitfinex","ETHUSD",1641029061019,2.5549067,3724.9,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029062018,2.5549067,3724.9,3724.6,0.67521896]
["bitfinex","ETHUSD",1641029062419,2.5549067,3724.9,3724.7,0.00341054]
["bitfinex","ETHUSD",1641029062821,2.5549067,3724.9,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029063681,2.5549067,3724.9,3724.7,0.67122]
["bitfinex","ETHUSD",1641029064080,2.5549067,3724.9,3724.7,0.97122]
["bitfinex","ETHUSD",1641029065684,2.5549067,3724.9,3724.7,1.6423753]
["bitfinex","ETHUSD",1641029066684,2.5549067,3724.9,3724.7,0.97122]
["bitfinex","ETHUSD",1641029069523,2.5549067,3724.9,3724.7,0.67122]
["bitfinex","ETHUSD",1641029070766,2.5549067,3724.9,3724.7,0.97122]
["bitfinex","ETHUSD",1641029072369,2.5549067,3724.9,3724.7,0.67122]
["bitfinex","ETHUSD",1641029074178,2.5549067,3724.9,3724.7,0.97122]
["bitfinex","ETHUSD",1641029074820,2.5549067,3724.9,3724.7,1.9423921]
["bitfinex","ETHUSD",1641029075220,2.5549067,3724.9,3724.7,2.9423921]
["bitfinex","ETHUSD",1641029075420,2.5549067,3724.9,3724.7,2.34263812]
["bitfinex","ETHUSD",1641029078107,2.5549067,3724.9,3724.7,0.97122]
["bitfinex","ETHUSD",1641029078905,2.5549067,3724.9,3724.6,1.37539708]
["bitfinex","ETHUSD",1641029079104,2.5549067,3724.9,3724.6,1.67539708]
["bitfinex","ETHUSD",1641029079305,2.5549067,3724.9,3724.7,0.00341054]
["bitfinex","ETHUSD",1641029080810,2.5549067,3724.9,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029081826,2.5549067,3724.9,3724.6,0.67521896]
["bitfinex","ETHUSD",1641029082032,2.5549067,3724.9,3724.6,0.97521896]
["bitfinex","ETHUSD",1641029082228,2.5549067,3724.9,3724.7,0.00341054]
["bitfinex","ETHUSD",1641029082728,2.5549067,3724.9,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029084936,3.92029014,3724.9,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029090829,2.5549067,3724.9,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029097931,1.0,3724.8,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029098126,5.82296297,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029098524,6.82296297,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029098928,7.49443297,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029099130,10.04933967,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029099528,5.19933967,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029105126,4.19933967,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029105331,5.56315466,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029105728,3.91872169,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029105930,2.5549067,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029107126,1.36381499,3724.8,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029107127,2.5549067,3724.8,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029108781,3.2263167,3724.8,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029109787,2.5549067,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029110189,3.5549067,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029110390,2.5549067,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029110589,3.5549067,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029112633,3.5549067,3724.7,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029112834,5.52151,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029113334,0.67151,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641029113735,3.91701512,3724.6,3724.5,0.00463042]
["bitfinex","ETHUSD",1641029114539,2.6119067,3724.8,3724.5,0.00463042]
["bitfinex","ETHUSD",1641029114940,2.6119067,3724.8,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029117570,3.2833267,3724.8,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029118573,7.0549067,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029118773,2.5549067,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029120434,3.92071687,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029120836,2.5549067,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029121135,3.2833267,3724.8,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029121739,3.92123223,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029122835,2.5549067,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029123574,3.92123223,3724.7,3724.6,0.00397896]
["bitfinex","ETHUSD",1641029125577,0.04494204,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029126476,2.59984874,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029127735,3.96617427,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029127935,4.66719856,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029129542,3.96617427,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029129740,2.59984874,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029130342,0.04494204,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029131178,2.59984874,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029131981,0.04494204,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029132579,2.59984874,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029133184,0.04494204,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029133780,2.59984874,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029134529,0.04494204,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029135128,2.59984874,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029135728,0.04494204,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029136732,2.59984874,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029137330,1.4112267,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029137734,3.9661334,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029138373,1.4112267,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029138776,3.9661334,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029139384,1.4112267,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029140483,3.9661334,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029141289,2.59984874,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029142730,0.04494204,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029143329,2.59984874,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029144131,0.04494204,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029144734,2.59984874,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029147088,5.34604851,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029148087,2.59984874,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029150837,0.04494204,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029151240,2.59984874,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029152037,0.04494204,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029152638,2.59984874,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029153276,0.04494204,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029153681,2.59984874,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029155684,5.34604851,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029156184,2.58834874,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029158231,2.88834874,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029160582,5.63454851,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029161184,2.88834874,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029162489,8.62861978,3724.6,3724.5,8.304e-05]
["bitfinex","ETHUSD",1641029162685,4.85,3724.5,3723.5,0.06731714]
["bitfinex","ETHUSD",1641029162892,0.67176,3724.0,3723.5,0.06731714]
["bitfinex","ETHUSD",1641029163087,4.85,3723.8,3723.5,0.00570137]
["bitfinex","ETHUSD",1641029163286,4.85,3723.8,3723.0,6.18]
["bitfinex","ETHUSD",1641029163287,2.54611274,3723.7,3723.0,6.18]
["bitfinex","ETHUSD",1641029163487,0.89108378,3723.6,3723.0,6.18]
["bitfinex","ETHUSD",1641029163686,2.36839917,3723.5,3723.1,0.00284212]
["bitfinex","ETHUSD",1641029164086,2.96839917,3723.5,3723.1,0.00284212]
["bitfinex","ETHUSD",1641029164331,0.67174,3723.4,3723.1,0.00284212]
["bitfinex","ETHUSD",1641029164542,2.53101722,3723.3,3723.1,0.00284212]
["bitfinex","ETHUSD",1641029164737,2.2171921,3723.2,3723.1,0.00284212]
["bitfinex","ETHUSD",1641029165040,2.5171921,3723.2,3723.1,0.00284212]
["bitfinex","ETHUSD",1641029165235,3.5171921,3723.2,3723.1,0.00284212]
["bitfinex","ETHUSD",1641029165434,6.0720988,3723.2,3722.2,0.00795793]
["bitfinex","ETHUSD",1641029165637,0.6718,3722.7,3722.2,0.00795793]
["bitfinex","ETHUSD",1641029166540,2.5549067,3722.6,3722.2,0.00795793]
["bitfinex","ETHUSD",1641029166739,0.67185,3722.4,3722.2,0.00795793]
["bitfinex","ETHUSD",1641029168082,2.5549067,3722.3,3722.2,0.00795793]
["bitfinex","ETHUSD",1641029170588,5.2549067,3722.3,3721.5,0.0119369]
["bitfinex","ETHUSD",1641029171292,2.5549067,3722.2,3721.5,0.0119369]
["bitfinex","ETHUSD",1641029174829,2.5549067,3722.2,3721.5,0.6837069]
["bitfinex","ETHUSD",1641029175230,2.5549067,3722.2,3721.4,1.0197073]
["bitfinex","ETHUSD",1641029175231,2.5549067,3722.2,3721.6,0.01136847]
["bitfinex","ETHUSD",1641029175575,2.5549067,3722.2,3721.5,0.0119369]
["bitfinex","ETHUSD",1641029183099,2.5549067,3722.2,3721.5,0.6837069]
["bitfinex","ETHUSD",1641029183498,2.5549067,3722.2,3721.6,0.01136847]
["bitfinex","ETHUSD",1641029184098,2.5549067,3722.2,3721.5,0.0119369]
["bitfinex","ETHUSD",1641029184505,2.5549067,3722.2,3721.9,0.6717]
["bitfinex","ETHUSD",1641029184703,2.7,3722.3,3721.9,0.6717]
["bitfinex","ETHUSD",1641029184904,2.7,3722.3,3722.0,0.00909478]
["bitfinex","ETHUSD",1641029185505,2.7,3722.3,3722.1,0.67158]
["bitfinex","ETHUSD",1641029185907,2.7,3722.3,3722.0,0.00909478]
["bitfinex","ETHUSD",1641029185908,2.7,3722.3,3722.2,0.00795793]
["bitfinex","ETHUSD",1641029186302,2.7,3722.3,3722.0,1.34316]
["bitfinex","ETHUSD",1641029186303,2.7,3722.3,3722.1,0.00852636]
["bitfinex","ETHUSD",1641029187137,2.7,3722.3,3722.2,0.67163]
["bitfinex","ETHUSD",1641029187538,2.7,3722.3,3722.2,0.97958793]
["bitfinex","ETHUSD",1641029195634,2.7,3722.3,3722.2,0.67958793]
["bitfinex","ETHUSD",1641029197238,2.7,3722.3,3722.2,0.00795793]
["bitfinex","ETHUSD",1641029197940,2.7,3722.3,3722.1,0.00852636]
["bitfinex","ETHUSD",1641029198382,2.7,3722.3,3722.2,0.67165]
["bitfinex","ETHUSD",1641029198783,2.7,3722.3,3722.2,0.67960793]
["bitfinex","ETHUSD",1641029199788,2.7,3722.3,3722.2,1.27960793]
["bitfinex","ETHUSD",1641029200987,2.7,3722.3,3722.2,0.67960793]
["bitfinex","ETHUSD",1641029201828,2.7,3722.3,3722.2,0.00795793]
["bitfinex","ETHUSD",1641029202137,2.7,3722.3,3721.8,0.01023163]
["bitfinex","ETHUSD",1641029202533,5.7531525,3722.3,3721.7,0.01080005]
["bitfinex","ETHUSD",1641029202935,5.7531525,3722.3,3721.3,0.01307374]
["bitfinex","ETHUSD",1641029203134,5.7531525,3722.3,3721.3,0.82568716]
["bitfinex","ETHUSD",1641029203334,3.0531525,3722.2,3721.7,0.67174]
["bitfinex","ETHUSD",1641029203736,3.0531525,3722.2,3721.8,0.01023163]
["bitfinex","ETHUSD",1641029204334,3.0531525,3722.2,3721.4,0.01250532]
["bitfinex","ETHUSD",1641029204737,2.20072282,3722.1,3721.4,0.01250532]
["bitfinex","ETHUSD",1641029204934,5.27339794,3722.2,3721.4,0.01250532]
["bitfinex","ETHUSD",1641029205134,3.0531525,3722.2,3721.4,0.01250532]
["bitfinex","ETHUSD",1641029205335,3.0531525,3722.0,3721.4,0.01250532]
["bitfinex","ETHUSD",1641029205780,3.0531525,3722.1,3721.4,0.01250532]
["bitfinex","ETHUSD",1641029206780,3.0531525,3722.2,3721.4,0.68429532]
["bitfinex","ETHUSD",1641029207180,3.0531525,3722.2,3721.5,0.0119369]
["bitfinex","ETHUSD",1641029207381,3.0531525,3722.0,3721.5,0.0119369]
["bitfinex","ETHUSD",1641029207581,3.0531525,3722.0,3721.3,0.01307374]
["bitfinex","ETHUSD",1641029207787,3.0531525,3722.1,3721.3,0.01307374]
["bitfinex","ETHUSD",1641029208588,4.95643065,3722.3,3721.4,0.67179]
["bitfinex","ETHUSD",1641029208589,3.0531525,3722.2,3721.4,0.67179]
["bitfinex","ETHUSD",1641029208992,3.0531525,3722.2,3721.5,0.0119369]
["bitfinex","ETHUSD",1641029209189,3.0531525,3722.0,3721.5,0.0119369]
["bitfinex","ETHUSD",1641029209648,3.0531525,3722.1,3721.5,0.0119369]
["bitfinex","ETHUSD",1641029210050,2.7,3722.3,3721.5,0.0119369]
["bitfinex","ETHUSD",1641029210051,4.93270803,3722.3,3721.5,0.0119369]
["bitfinex","ETHUSD",1641029210450,2.7,3722.3,3721.4,0.01250532]
["bitfinex","ETHUSD",1641029210651,2.7,3722.3,3721.3,0.01307374]
["bitfinex","ETHUSD",1641029211657,2.7,3722.3,3721.4,0.67179]
["bitfinex","ETHUSD",1641029212054,2.7,3722.3,3721.5,0.0119369]
["bitfinex","ETHUSD",1641029213396,2.7,3722.3,3721.6,0.67175]
["bitfinex","ETHUSD",1641029213797,2.7,3722.3,3721.7,0.01080005]
["bitfinex","ETHUSD",1641029215396,2.7,3722.3,3721.5,0.0119369]
["bitfinex","ETHUSD",1641029216703,2.7,3722.3,3721.3,0.01307374]
["bitfinex","ETHUSD",1641029217142,2.27388408,3722.2,3721.3,0.01307374]
["bitfinex","ETHUSD",1641029219641,2.7,3722.3,3721.3,0.01307374]
["bitfinex","ETHUSD",1641029219841,2.20817991,3722.2,3721.3,0.01307374]
["bitfinex","ETHUSD",1641029220442,2.7,3722.3,3721.3,0.68489374]
["bitfinex","ETHUSD",1641029220889,2.7,3722.3,3721.4,0.01250532]
["bitfinex","ETHUSD",1641029221487,2.7,3722.3,3721.3,0.01307374]
["bitfinex","ETHUSD",1641029222493,2.21043916,3722.2,3721.3,0.01307374]
["bitfinex","ETHUSD",1641029222691,2.7,3722.3,3721.3,0.01307374]
["bitfinex","ETHUSD",1641029223291,2.26375541,3722.2,3721.3,0.01307374]
["bitfinex","ETHUSD",1641029223491,2.23287716,3722.2,3721.3,0.01307374]
["bitfinex","ETHUSD",1641029223695,2.2594753,3722.2,3721.3,0.01307374]
["bitfinex","ETHUSD",1641029223893,2.7,3722.3,3721.3,0.01307374]
["bitfinex","ETHUSD",1641029224541,3.05352944,3722.2,3721.3,0.01307374]
["bitfinex","ETHUSD",1641029226139,3.72539944,3722.2,3721.3,0.01307374]
["bitfinex","ETHUSD",1641029226339,5.27987923,3722.2,3721.3,0.01307374]
["bitfinex","ETHUSD",1641029226738,3.05352944,3722.2,3721.3,0.01307374]
["bitfinex","ETHUSD",1641029226941,2.7,3722.3,3721.3,0.01307374]
["bitfinex","ETHUSD",1641029227144,2.7,3722.3,3721.1,0.01421059]
["bitfinex","ETHUSD",1641029227742,2.7,3722.3,3721.7,0.67174]
["bitfinex","ETHUSD",1641029227939,2.7,3722.3,3722.1,0.78062713]
["bitfinex","ETHUSD",1641029228391,2.7,3722.3,3722.2,0.00795793]
["bitfinex","ETHUSD",1641029230196,0.06780655,3722.7,3722.2,2.42594723]
["bitfinex","ETHUSD",1641029230395,0.06780655,3722.7,3722.2,3.09746663]
["bitfinex","ETHUSD",1641029230594,0.06780655,3722.7,3722.3,0.00738951]
["bitfinex","ETHUSD",1641029230799,0.06780655,3722.7,3722.4,0.67151]
["bitfinex","ETHUSD",1641029231194,7.7052,3723.8,3722.5,0.00625266]
["bitfinex","ETHUSD",1641029231195,3.7275,3723.8,3722.5,0.00625266]
["bitfinex","ETHUSD",1641029231394,3.7275,3723.8,3722.5,2.42424196]
["bitfinex","ETHUSD",1641029231595,3.7275,3723.8,3722.5,3.79015939]
["bitfinex","ETHUSD",1641029231846,3.7275,3723.8,3722.6,0.00568424]
["bitfinex","ETHUSD",1641029232251,3.7275,3723.8,3723.1,0.67147]
["bitfinex","ETHUSD",1641029232451,3.052,3724.2,3723.6,0.93398775]
["bitfinex","ETHUSD",1641029232648,3.052,3724.2,3723.6,1.23398775]
["bitfinex","ETHUSD",1641029232849,0.00284211,3724.1,3723.6,1.53398775]
["bitfinex","ETHUSD",1641029233250,0.00227369,3724.0,3723.6,1.53398775]
["bitfinex","ETHUSD",1641029233656,0.00170527,3723.9,3723.6,2.20537775]
["bitfinex","ETHUSD",1641029234052,0.00113684,3723.8,3723.6,2.20537775]
["bitfinex","ETHUSD",1641029234454,0.00341054,3724.2,3723.6,2.20537775]
["bitfinex","ETHUSD",1641029234654,0.00341054,3724.2,3723.6,1.27139]
["bitfinex","ETHUSD",1641029234854,0.00454738,3724.4,3723.6,1.27139]
["bitfinex","ETHUSD",1641029235158,0.00397896,3724.3,3723.6,1.27139]
["bitfinex","ETHUSD",1641029235598,0.00341054,3724.2,3723.6,0.67139]
["bitfinex","ETHUSD",1641029235800,3.05540779,3724.2,3723.6,0.67139]
["bitfinex","ETHUSD",1641029236001,3.05199725,3724.2,3723.6,0.67139]
["bitfinex","ETHUSD",1641029236400,3.05199725,3724.1,3723.6,0.97139]
["bitfinex","ETHUSD",1641029236802,0.00227369,3724.0,3723.6,0.67139]
["bitfinex","ETHUSD",1641029237201,0.00170527,3723.9,3723.6,0.67139]
["bitfinex","ETHUSD",1641029237401,0.00170527,3723.9,3723.3,1.34276]
["bitfinex","ETHUSD",1641029237602,0.00170527,3723.9,3723.2,0.0022737]
["bitfinex","ETHUSD",1641029237603,0.00113684,3723.8,3723.2,1.0022737]
["bitfinex","ETHUSD",1641029237805,0.00113684,3723.8,3723.0,1.34287]
["bitfinex","ETHUSD",1641029237806,0.00113684,3723.8,3723.4,0.00113685]
["bitfinex","ETHUSD",1641029238001,7.498,3723.6,3723.3,0.00170527]
["bitfinex","ETHUSD",1641029239004,3.05199725,3723.5,3723.3,0.00170527]
["bitfinex","ETHUSD",1641029240244,5.75199725,3723.5,3723.3,0.00170527]
["bitfinex","ETHUSD",1641029241647,3.05199725,3723.4,3723.3,0.00170527]
["bitfinex","ETHUSD",1641029242048,3.05199725,3723.4,3723.0,0.00341055]
["bitfinex","ETHUSD",1641029242645,3.05199725,3723.4,3722.8,0.00454739]
["bitfinex","ETHUSD",1641029244596,3.05199725,3723.4,3722.6,0.00568424]
["bitfinex","ETHUSD",1641029245198,3.05199725,3723.4,3722.6,0.67726424]
["bitfinex","ETHUSD",1641029245603,3.05199725,3723.4,3722.7,0.00511582]
["bitfinex","ETHUSD",1641029245896,2.7,3723.5,3722.9,1.34286]
["bitfinex","ETHUSD",1641029246096,2.7,3723.5,3722.9,1.64286]
["bitfinex","ETHUSD",1641029246297,2.7,3723.5,3723.1,0.94458291]
["bitfinex","ETHUSD",1641029246498,2.7,3723.5,3723.2,0.67144]
["bitfinex","ETHUSD",1641029246701,2.7,3723.5,3723.2,0.6737137]
["bitfinex","ETHUSD",1641029246940,2.7,3723.5,3723.3,0.00170527]
["bitfinex","ETHUSD",1641029247539,2.7,3723.5,3723.3,0.30170527]
["bitfinex","ETHUSD",1641029247939,2.7,3723.5,3723.4,0.00113685]
["bitfinex","ETHUSD",1641029248141,2.7,3723.5,3723.4,0.67252685]
["bitfinex","ETHUSD",1641029248342,2.7,3723.5,3723.3,0.00170527]
["bitfinex","ETHUSD",1641029248543,2.7,3723.5,3723.4,0.00113685]
["bitfinex","ETHUSD",1641029248742,2.7,3723.5,3723.3,0.00170527]
["bitfinex","ETHUSD",1641029249143,2.7,3723.5,3723.2,0.3]
["bitfinex","ETHUSD",1641029249144,2.7,3723.5,3723.2,0.0022737]
["bitfinex","ETHUSD",1641029249345,2.7,3723.5,3723.3,0.00170527]
["bitfinex","ETHUSD",1641029249543,2.7,3723.5,3723.2,0.0022737]
["bitfinex","ETHUSD",1641029250145,2.7,3723.5,3723.2,0.6737337]
["bitfinex","ETHUSD",1641029250344,2.7,3723.5,3723.2,1.6737337]
["bitfinex","ETHUSD",1641029250600,2.7,3723.5,3723.3,0.00170527]
["bitfinex","ETHUSD",1641029251801,2.7,3723.5,3723.4,0.67143]
["bitfinex","ETHUSD",1641029252003,2.7,3723.5,3723.4,0.97143]
["bitfinex","ETHUSD",1641029252202,2.7,3723.5,3723.4,0.97256685]
["bitfinex","ETHUSD",1641029252806,2.7,3723.5,3723.4,0.30113685]
["bitfinex","ETHUSD",1641029254008,2.7,3723.5,3723.4,0.00113685]
["bitfinex","ETHUSD",1641029256047,2.7,3723.5,3723.4,0.30113685]
["bitfinex","ETHUSD",1641029258098,0.06780488,3724.7,3723.6,4.77344522]
["bitfinex","ETHUSD",1641029258295,0.06780488,3724.7,3723.9,3.9122]
["bitfinex","ETHUSD",1641029258495,0.06780488,3724.7,3723.9,4.8701]
["bitfinex","ETHUSD",1641029258698,0.06780488,3724.7,3723.9,5.1701]
["bitfinex","ETHUSD",1641029258894,0.00511581,3724.5,3724.0,1.98456855]
["bitfinex","ETHUSD",1641029259094,0.06780488,3724.7,3724.0,1.98456855]
["bitfinex","ETHUSD",1641029259298,10.0,3725.0,3724.1,0.06591743]
["bitfinex","ETHUSD",1641029259494,10.0,3725.0,3724.1,0.06819113]
["bitfinex","ETHUSD",1641029259696,10.0,3725.0,3724.2,0.00170527]
["bitfinex","ETHUSD",1641029259895,10.0,3725.0,3724.3,2.7]
["bitfinex","ETHUSD",1641029260096,10.0,3725.0,3724.4,1.0]
["bitfinex","ETHUSD",1641029260296,0.00227369,3724.9,3724.5,2.49369122]
["bitfinex","ETHUSD",1641029260497,0.00227369,3724.9,3724.5,2.79369122]
["bitfinex","ETHUSD",1641029260696,0.00170527,3724.8,3724.6,0.3]
["bitfinex","ETHUSD",1641029260897,0.00170527,3724.8,3724.7,2.33428528]
["bitfinex","ETHUSD",1641029261096,10.0,3725.0,3724.7,2.33428528]
["bitfinex","ETHUSD",1641029261304,10.0,3725.0,3724.9,0.67113]
["bitfinex","ETHUSD",1641029261499,10.0,3725.0,3724.8,3.73132704]
["bitfinex","ETHUSD",1641029261500,2.03114369,3724.9,3724.8,4.03132704]
["bitfinex","ETHUSD",1641029262245,2.03114369,3724.9,3724.8,6.39579788]
["bitfinex","ETHUSD",1641029262948,2.03114369,3724.9,3724.8,4.03132704]
["bitfinex","ETHUSD",1641029263447,2.03114369,3724.9,3724.8,6.33403005]
["bitfinex","ETHUSD",1641029263852,2.03114369,3724.9,3724.8,4.03132704]
["bitfinex","ETHUSD",1641029266392,2.03114369,3724.9,3724.8,6.3136973]
["bitfinex","ETHUSD",1641029267087,2.03114369,3724.9,3724.8,9.8136973]
["bitfinex","ETHUSD",1641029267288,2.03114369,3724.9,3724.8,6.3136973]
["bitfinex","ETHUSD",1641029271546,10.0,3725.0,3724.8,6.3136973]
["bitfinex","ETHUSD",1641029271745,10.0,3725.0,3724.9,2.41290596]
["bitfinex","ETHUSD",1641029272344,4.63176,3725.0,3724.9,2.41290596]
["bitfinex","ETHUSD",1641029273199,10.0,3726.0,3725.4,1.34204]
["bitfinex","ETHUSD",1641029273399,10.0,3726.0,3725.4,2.0130642]
["bitfinex","ETHUSD",1641029273598,0.00568424,3725.9,3725.4,1.3420442]
["bitfinex","ETHUSD",1641029273998,0.00511581,3725.8,3725.4,2.32037783]
["bitfinex","ETHUSD",1641029274403,0.00454739,3725.7,3725.4,2.32037783]
["bitfinex","ETHUSD",1641029274805,0.00397896,3725.6,3725.5,1.34205]
["bitfinex","ETHUSD",1641029275402,0.00397896,3725.6,3725.5,1.64205]
["bitfinex","ETHUSD",1641029278653,0.00397896,3725.6,3725.5,3.99562692]
["bitfinex","ETHUSD",1641029279463,10.06780153,3726.0,3725.6,2.4]
["bitfinex","ETHUSD",1641029279658,10.06780153,3726.0,3725.8,1.3417794]
["bitfinex","ETHUSD",1641029279858,10.06780153,3726.0,3725.9,2.43224191]
["bitfinex","ETHUSD",1641029280360,10.06780153,3726.0,3725.9,2.73224191]
["bitfinex","ETHUSD",1641029280361,10.07007523,3726.0,3725.9,2.73224191]
["bitfinex","ETHUSD",1641029280597,10.07007523,3726.0,3725.8,1.6417794]
["bitfinex","ETHUSD",1641029280798,10.07007523,3726.0,3725.9,2.34966145]
["bitfinex","ETHUSD",1641029281002,10.06780153,3726.0,3725.9,0.3]
["bitfinex","ETHUSD",1641029281199,10.0,3726.0,3725.9,2.37704439]
["bitfinex","ETHUSD",1641029282004,10.0,3726.0,3725.8,1.59144085]
["bitfinex","ETHUSD",1641029282400,0.00170528,3725.9,3725.8,1.59144085]
["bitfinex","ETHUSD",1641029283204,0.00170528,3725.9,3725.8,3.98285691]
["bitfinex","ETHUSD",1641029283605,0.00170528,3725.9,3725.8,1.59144085]
["bitfinex","ETHUSD",1641029284205,0.00170528,3725.9,3725.8,3.98428777]
["bitfinex","ETHUSD",1641029284440,10.0,3726.0,3725.8,4.09236504]
["bitfinex","ETHUSD",1641029284645,10.0,3726.0,3725.9,2.5729772]
["bitfinex","ETHUSD",1641029284841,10.0,3726.0,3725.9,2.8729772]
["bitfinex","ETHUSD",1641029285441,4.63331,3726.0,3725.9,2.8729772]
["bitfinex","ETHUSD",1641029285843,0.06780092,3726.4,3725.9,2.8729772]
["bitfinex","ETHUSD",1641029286145,0.00227369,3726.3,3726.1,1.341657]
["bitfinex","ETHUSD",1641029286341,0.00227369,3726.3,3726.2,2.80221417]
["bitfinex","ETHUSD",1641029286541,0.06780092,3726.4,3726.2,2.80221417]
["bitfinex","ETHUSD",1641029286942,0.06780092,3726.4,3726.3,1.06069951]
["bitfinex","ETHUSD",1641029287342,0.00284211,3726.4,3726.3,1.06069951]
["bitfinex","ETHUSD",1641029288389,0.00284211,3726.4,3726.1,0.67083]
["bitfinex","ETHUSD",1641029288790,0.00227369,3726.3,3726.1,0.67083]
["bitfinex","ETHUSD",1641029289191,0.00170527,3726.2,3726.1,0.67083]
["bitfinex","ETHUSD",1641029289799,0.00170527,3726.2,3726.1,0.97083]
["bitfinex","ETHUSD",1641029303894,0.00170527,3726.2,3726.1,0.67083]
["bitfinex","ETHUSD",1641029313700,0.00170527,3726.2,3725.9,0.67107]
["bitfinex","ETHUSD",1641029314097,0.00113684,3726.1,3725.9,0.67107]
["bitfinex","ETHUSD",1641029314550,1.05079689,3726.4,3725.9,0.67107]
["bitfinex","ETHUSD",1641029314551,3.05203022,3726.3,3725.9,0.67107]
["bitfinex","ETHUSD",1641029314950,0.00170527,3726.2,3725.9,0.67107]
["bitfinex","ETHUSD",1641029315352,0.00113684,3726.1,3725.9,0.67107]
["bitfinex","ETHUSD",1641029315651,0.00170527,3726.2,3725.9,0.67107]
["bitfinex","ETHUSD",1641029316049,3.04975653,3726.3,3725.9,0.67107]
["bitfinex","ETHUSD",1641029316050,0.00113684,3726.1,3725.9,0.67107]
["bitfinex","ETHUSD",1641029316450,0.00170527,3726.2,3725.9,0.67107]
["bitfinex","ETHUSD",1641029316851,0.00113684,3726.1,3725.9,0.67107]
["bitfinex","ETHUSD",1641029317250,0.00170527,3726.2,3725.9,0.67107]
["bitfinex","ETHUSD",1641029317652,0.00113684,3726.1,3725.9,0.67107]
["bitfinex","ETHUSD",1641029318108,0.00170527,3726.2,3725.9,0.67107]
["bitfinex","ETHUSD",1641029318309,3.0514618,3726.2,3725.9,0.67107]
["bitfinex","ETHUSD",1641029318512,0.00113684,3726.1,3725.9,0.67107]
["bitfinex","ETHUSD",1641029320518,0.00113684,3726.1,3725.9,0.97107]
["bitfinex","ETHUSD",1641029320922,0.00113684,3726.1,3725.9,2.27107]
["bitfinex","ETHUSD",1641029326694,0.00113684,3726.1,3725.9,1.97107]
["bitfinex","ETHUSD",1641029326894,0.00113684,3726.1,3725.9,0.97107]
["bitfinex","ETHUSD",1641029327094,0.00113684,3726.1,3725.9,1.97107]
["bitfinex","ETHUSD",1641029327294,0.00113684,3726.1,3725.9,0.97107]
["bitfinex","ETHUSD",1641029331451,0.00113684,3726.1,3725.9,0.67107]
["bitfinex","ETHUSD",1641029340247,0.00113684,3726.1,3725.9,0.97107]
["bitfinex","ETHUSD",1641029340693,0.00113684,3726.1,3725.9,2.27107]
["bitfinex","ETHUSD",1641029341194,0.00113684,3726.1,3725.9,1.67107]
["bitfinex","ETHUSD",1641029342004,0.00113684,3726.1,3725.9,0.67107]
["bitfinex","ETHUSD",1641029344454,0.00113684,3726.1,3725.9,0.97107]
["bitfinex","ETHUSD",1641029344651,0.00113684,3726.1,3725.9,1.67107]
["bitfinex","ETHUSD",1641029344852,0.00113684,3726.1,3725.9,0.67107]
["bitfinex","ETHUSD",1641029348401,3.04975653,3726.5,3725.9,0.67107]
["bitfinex","ETHUSD",1641029348801,0.00284211,3726.4,3725.9,0.67107]
["bitfinex","ETHUSD",1641029349201,0.00227369,3726.3,3725.9,0.67107]
["bitfinex","ETHUSD",1641029349609,0.00170527,3726.2,3725.9,0.67107]
["bitfinex","ETHUSD",1641029350006,0.00113684,3726.1,3725.9,0.97107]
["bitfinex","ETHUSD",1641029350208,0.00113684,3726.1,3725.9,1.97107]
["bitfinex","ETHUSD",1641029350408,0.00227369,3726.3,3726.0,2.64164279]
["bitfinex","ETHUSD",1641029350609,0.00227369,3726.3,3726.1,1.67081]
["bitfinex","ETHUSD",1641029350907,0.00170527,3726.2,3726.1,4.62900543]
["bitfinex","ETHUSD",1641029351307,0.00341054,3726.2,3726.1,5.48690039]
["bitfinex","ETHUSD",1641029351513,1.36685311,3727.4,3726.8,0.67072]
["bitfinex","ETHUSD",1641029351711,1.36685311,3727.4,3726.8,1.58352]
["bitfinex","ETHUSD",1641029351947,0.00341054,3727.1,3726.8,1.88352]
["bitfinex","ETHUSD",1641029352151,0.00341054,3727.1,3726.8,2.2128]
["bitfinex","ETHUSD",1641029352348,0.00284211,3727.0,3726.9,0.84139326]
["bitfinex","ETHUSD",1641029352548,0.00284211,3727.0,3726.9,1.84139326]
["bitfinex","ETHUSD",1641029352849,0.00284211,3727.0,3726.9,2.14139326]
["bitfinex","ETHUSD",1641029353448,0.00284211,3727.0,3726.9,2.81211326]
["bitfinex","ETHUSD",1641029353651,0.00284211,3727.0,3726.9,3.78282326]
["bitfinex","ETHUSD",1641029355990,0.00284211,3727.0,3726.9,2.94143]
["bitfinex","ETHUSD",1641029356193,0.00284211,3727.0,3726.9,2.27071]
["bitfinex","ETHUSD",1641029356194,3.05259864,3727.0,3726.9,2.27071]
["bitfinex","ETHUSD",1641029356394,3.05259864,3727.0,3726.9,1.27071]
["bitfinex","ETHUSD",1641029356795,3.00259864,3727.0,3726.9,1.27071]
["bitfinex","ETHUSD",1641029357794,0.0677994,3727.4,3726.9,1.27071]
["bitfinex","ETHUSD",1641029357995,0.0677994,3727.4,3727.1,0.67074]
["bitfinex","ETHUSD",1641029358195,0.00170527,3727.3,3727.1,0.67074]
["bitfinex","ETHUSD",1641029358596,0.00113685,3727.2,3727.1,0.67074]
["bitfinex","ETHUSD",1641029360946,0.87823835,3727.2,3727.1,0.67074]
["bitfinex","ETHUSD",1641029361147,0.87823835,3727.2,3727.0,1.0]
["bitfinex","ETHUSD",1641029361394,0.87823835,3727.2,3726.6,0.0609]
["bitfinex","ETHUSD",1641029361395,2.37488877,3727.1,3726.6,0.0609]
["bitfinex","ETHUSD",1641029361550,2.37488877,3727.1,3726.1,0.69086489]
["bitfinex","ETHUSD",1641029361748,2.37488877,3727.1,3726.7,0.00170527]
["bitfinex","ETHUSD",1641029362047,2.37488877,3727.1,3726.2,0.00454738]
["bitfinex","ETHUSD",1641029362251,0.82057782,3726.5,3726.3,0.67095]
["bitfinex","ETHUSD",1641029362648,0.82057782,3726.5,3726.4,0.00341054]
["bitfinex","ETHUSD",1641029364802,3.26248193,3726.5,3726.2,0.00454738]
["bitfinex","ETHUSD",1641029365204,3.26248193,3726.5,3725.9,0.00625265]
["bitfinex","ETHUSD",1641029365502,3.26248193,3726.5,3725.6,0.00795793]
["bitfinex","ETHUSD",1641029365702,1.02187848,3725.9,3725.6,0.00795793]
["bitfinex","ETHUSD",1641029365904,1.02187848,3725.9,3725.4,0.00909477]
["bitfinex","ETHUSD",1641029366100,1.02187848,3725.9,3725.3,0.0096632]
["bitfinex","ETHUSD",1641029366502,1.02187848,3725.9,3725.2,0.01023162]
["bitfinex","ETHUSD",1641029366945,1.02187848,3725.9,3725.3,0.67112]
["bitfinex","ETHUSD",1641029367345,1.02187848,3725.9,3725.4,0.00909477]
["bitfinex","ETHUSD",1641029367550,2.36584298,3725.8,3725.4,0.00909477]
["bitfinex","ETHUSD",1641029367846,1.02187848,3725.9,3725.4,0.00909477]
["bitfinex","ETHUSD",1641029368446,1.02187848,3725.9,3725.5,0.67107]
["bitfinex","ETHUSD",1641029368849,1.02187848,3725.9,3725.6,0.00795793]
["bitfinex","ETHUSD",1641029369051,2.3213581,3725.8,3725.6,0.00795793]
["bitfinex","ETHUSD",1641029369248,2.31229466,3725.8,3725.2,0.01023162]
["bitfinex","ETHUSD",1641029369453,1.02187848,3725.9,3725.2,0.01023162]
["bitfinex","ETHUSD",1641029369657,1.02187848,3725.9,3725.4,0.6711]
["bitfinex","ETHUSD",1641029370058,1.02187848,3725.9,3725.5,0.00852635]
["bitfinex","ETHUSD",1641029371107,2.61462005,3726.2,3725.5,0.00852635]
["bitfinex","ETHUSD",1641029371707,2.52595026,3726.4,3725.5,0.00852635]
["bitfinex","ETHUSD",1641029371909,2.68195049,3726.6,3725.5,0.00852635]
["bitfinex","ETHUSD",1641029372713,0.79814225,3726.2,3725.5,0.00852635]
["bitfinex","ETHUSD",1641029372910,2.70066714,3726.6,3725.7,0.67103]
["bitfinex","ETHUSD",1641029373109,2.70066714,3726.6,3725.5,0.00852635]
["bitfinex","ETHUSD",1641029373310,7.4178,3726.7,3725.8,0.00682108]
["bitfinex","ETHUSD",1641029373510,7.4178,3726.7,3725.5,0.00852635]
["bitfinex","ETHUSD",1641029373911,2.319393,3726.6,3725.5,0.00852635]
["bitfinex","ETHUSD",1641029374112,0.96320497,3726.3,3725.4,0.30909477]
["bitfinex","ETHUSD",1641029374355,0.96320497,3726.3,3725.7,1.34194]
["bitfinex","ETHUSD",1641029374556,0.96320497,3726.3,3725.7,1.94194]
["bitfinex","ETHUSD",1641029374759,0.96320497,3726.3,3725.9,0.67099]
["bitfinex","ETHUSD",1641029375158,0.96320497,3726.3,3726.0,0.00568423]
["bitfinex","ETHUSD",1641029375657,0.96320497,3726.3,3725.5,0.00852635]
["bitfinex","ETHUSD",1641029376057,0.96320497,3726.3,3725.4,0.30909477]
["bitfinex","ETHUSD",1641029376256,0.96320497,3726.3,3725.5,0.00852635]
["bitfinex","ETHUSD",1641029376657,0.96320497,3726.3,3725.8,0.67102]
["bitfinex","ETHUSD",1641029377060,0.96320497,3726.3,3725.9,0.00625265]
["bitfinex","ETHUSD",1641029377757,0.96320497,3726.3,3725.6,0.00795793]
["bitfinex","ETHUSD",1641029377960,0.96320497,3726.3,3725.7,0.67102]
["bitfinex","ETHUSD",1641029378396,0.96320497,3726.3,3725.8,0.00682108]
["bitfinex","ETHUSD",1641029378795,2.67958785,3726.2,3725.1,0.01080004]
["bitfinex","ETHUSD",1641029378996,2.67956654,3726.2,3725.1,0.01080004]
["bitfinex","ETHUSD",1641029379401,2.67956654,3726.2,3725.0,0.01136847]
["bitfinex","ETHUSD",1641029379800,1.01441493,3725.7,3724.8,0.67119]
["bitfinex","ETHUSD",1641029380002,3.05065554,3726.1,3724.9,0.01193689]
["bitfinex","ETHUSD",1641029380403,0.5,3726.4,3724.8,0.01250531]
["bitfinex","ETHUSD",1641029380605,2.67780811,3726.3,3724.8,0.01250531]
["bitfinex","ETHUSD",1641029380900,0.5,3726.4,3724.8,0.01250531]
["bitfinex","ETHUSD",1641029381502,1.0478678,3725.8,3724.8,0.01250531]
["bitfinex","ETHUSD",1641029381701,1.0478678,3725.8,3725.0,0.67117]
["bitfinex","ETHUSD",1641029382146,1.0478678,3725.8,3725.1,0.01080004]
["bitfinex","ETHUSD",1641029382547,1.20549568,3724.7,3724.6,1.0]
["bitfinex","ETHUSD",1641029382752,1.34237,3724.5,3724.2,0.68859119]
["bitfinex","ETHUSD",1641029383150,1.34237,3724.5,3724.2,0.50399119]
["bitfinex","ETHUSD",1641029383347,4.85,3724.3,3723.6,2.48516099]
["bitfinex","ETHUSD",1641029383548,1.94237,3724.5,3723.6,2.48516099]
["bitfinex","ETHUSD",1641029383549,2.87731588,3724.2,3723.6,2.48516099]
["bitfinex","ETHUSD",1641029383749,0.76028957,3724.1,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029384349,1.37958248,3724.5,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029384552,5.79075544,3724.1,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029385352,1.37340766,3724.0,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029385593,2.32929108,3723.9,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029385800,2.31610175,3723.8,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029385995,1.37340766,3724.0,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029386196,2.35744191,3723.9,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029387002,4.4241821,3723.8,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029387201,6.99431083,3723.8,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029387501,2.57012873,3723.8,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029387700,2.79562094,3724.1,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029388502,2.44713425,3724.4,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029388903,2.32341602,3724.4,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029389104,2.3544486,3724.4,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029389548,2.32808542,3724.4,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029389849,2.61638349,3724.6,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029390049,2.5837091,3724.4,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029391549,1.0,3724.3,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029391749,2.7908634,3724.2,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029392349,1.48056997,3724.5,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029392350,2.61263634,3724.4,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029393595,1.0,3724.3,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029393798,2.37440423,3724.2,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029395101,3.97440423,3724.2,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029395401,2.97440423,3724.2,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029395600,1.0,3724.1,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029395798,2.60882834,3724.0,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029400593,1.0,3724.1,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029400795,2.39339417,3724.0,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029402196,0.03107376,3724.4,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029402197,0.62156,3724.3,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029402397,2.41210793,3724.2,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029402597,3.41210793,3724.2,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029403801,2.37487501,3724.4,3723.7,0.00795793]
["bitfinex","ETHUSD",1641029404007,1.48056997,3724.5,3723.8,0.84347098]
["bitfinex","ETHUSD",1641029404457,3.05215684,3724.1,3723.8,0.84347098]
["bitfinex","ETHUSD",1641029405659,3.05215684,3724.4,3723.8,1.14347098]
["bitfinex","ETHUSD",1641029407459,3.05215684,3724.4,3723.8,1.44347098]
["bitfinex","ETHUSD",1641029407759,3.05215684,3724.4,3723.9,0.00682108]
["bitfinex","ETHUSD",1641029408193,3.05215684,3724.4,3723.9,0.67814108]
["bitfinex","ETHUSD",1641029408393,3.05215684,3724.4,3723.9,0.00682108]
["bitfinex","ETHUSD",1641029408696,3.05215684,3724.4,3724.0,0.00625266]
["bitfinex","ETHUSD",1641029409295,3.05215684,3724.4,3724.1,0.0206724]
["bitfinex","ETHUSD",1641029409496,3.05215684,3724.4,3724.1,0.0413448]
["bitfinex","ETHUSD",1641029409696,3.05215684,3724.4,3724.2,0.00511581]
["bitfinex","ETHUSD",1641029411502,5.39810181,3724.4,3724.2,0.00511581]
["bitfinex","ETHUSD",1641029411698,5.38208469,3724.4,3724.2,0.00511581]
["bitfinex","ETHUSD",1641029411956,4.78096443,3724.3,3724.2,0.00511581]
["bitfinex","ETHUSD",1641029412155,4.78096443,3724.3,3723.6,0.67344522]
["bitfinex","ETHUSD",1641029412156,4.85,3724.2,3723.6,0.67344522]
["bitfinex","ETHUSD",1641029412355,2.69753579,3724.1,3723.6,0.67344522]
["bitfinex","ETHUSD",1641029412553,2.69753579,3724.1,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029412953,3.05215684,3724.3,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029413355,3.05215684,3724.0,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029413853,3.05215684,3724.2,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029414759,5.41888439,3724.4,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029415358,3.05215684,3724.3,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029416631,3.05329368,3724.4,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029416829,5.37212747,3724.4,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029417032,3.05329368,3724.4,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029417230,5.38252547,3724.4,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029417430,3.05329368,3724.4,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029417631,3.05215684,3724.2,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029418231,0.00113684,3724.4,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029418232,3.05329368,3724.4,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029419034,5.37285976,3724.4,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029419653,3.05329368,3724.4,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029419850,3.05215684,3724.3,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029420948,4.42101372,3724.4,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029421149,6.74073517,3724.4,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029421349,4.42101372,3724.4,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029423213,3.05329368,3724.4,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029423418,3.05215684,3724.3,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029424623,3.05329368,3724.4,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029425020,3.05215684,3724.2,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029426322,3.05329368,3724.4,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029426624,3.05215684,3724.1,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029427247,2.33735417,3724.3,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029427848,4.41987688,3724.2,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029428649,5.09140688,3724.2,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029429450,4.41987688,3724.2,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029429851,3.05215684,3724.3,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029432403,1.36772004,3724.1,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029432905,0.78954091,3724.0,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029433803,3.05215684,3723.9,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029435452,4.41987688,3723.9,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029436153,1.36772004,3723.9,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029437557,3.05215684,3723.8,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029437957,1.36772004,3724.0,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029438199,3.05215684,3723.8,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029438900,1.36772004,3724.1,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029439300,2.33661666,3724.2,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029439301,1.36772004,3724.0,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029441305,4.41987688,3724.1,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029441945,3.05215684,3724.1,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029442546,3.05215684,3724.1,3723.6,0.67344522]
["bitfinex","ETHUSD",1641029442748,3.05215684,3724.0,3723.6,0.67344522]
["bitfinex","ETHUSD",1641029443546,3.05215684,3724.1,3723.6,0.67344522]
["bitfinex","ETHUSD",1641029443947,4.41987688,3724.1,3723.6,0.67344522]
["bitfinex","ETHUSD",1641029445351,3.05215684,3724.1,3723.6,0.67344522]
["bitfinex","ETHUSD",1641029446703,3.05215684,3724.1,3723.7,0.67141]
["bitfinex","ETHUSD",1641029446904,3.05215684,3724.1,3723.7,0.97141]
["bitfinex","ETHUSD",1641029447105,0.06780427,3724.2,3723.8,0.0022737]
["bitfinex","ETHUSD",1641029447905,0.06780427,3724.2,3723.9,0.6713]
["bitfinex","ETHUSD",1641029448104,0.06780427,3724.2,3723.9,1.34253]
["bitfinex","ETHUSD",1641029448309,3.05153206,3724.1,3724.0,0.00113685]
["bitfinex","ETHUSD",1641029449006,0.06780427,3724.2,3724.0,0.00113685]
["bitfinex","ETHUSD",1641029449206,1.34237,3724.5,3724.2,0.87927]
["bitfinex","ETHUSD",1641029449459,1.41017381,3724.5,3724.2,0.87927]
["bitfinex","ETHUSD",1641029450061,3.0513157,3724.4,3724.2,0.87927]
["bitfinex","ETHUSD",1641029450259,3.0513157,3724.4,3724.2,1.55058]
["bitfinex","ETHUSD",1641029452459,3.0513157,3724.4,3724.2,0.67131]
["bitfinex","ETHUSD",1641029452659,3.0513157,3724.4,3724.0,1.34365685]
["bitfinex","ETHUSD",1641029453703,3.0513157,3724.4,3724.2,1.02786303]
["bitfinex","ETHUSD",1641029453900,3.0513157,3724.4,3724.3,0.67126]
["bitfinex","ETHUSD",1641029454201,3.0513157,3724.4,3724.3,0.97126]
["bitfinex","ETHUSD",1641029456407,1.34237,3724.5,3724.3,0.97126]
["bitfinex","ETHUSD",1641029457250,3.05119335,3724.4,3724.3,0.97126]
["bitfinex","ETHUSD",1641029458854,3.05119335,3724.4,3724.3,1.97126]
["bitfinex","ETHUSD",1641029459053,1.34237,3724.5,3724.3,1.97126]
["bitfinex","ETHUSD",1641029459254,1.34237,3724.5,3724.3,4.67694643]
["bitfinex","ETHUSD",1641029459456,1.34237,3724.5,3724.4,2.6233686]
["bitfinex","ETHUSD",1641029459657,1.34237,3724.5,3724.4,3.6491898]
["bitfinex","ETHUSD",1641029459957,1.34407527,3724.5,3724.4,3.9491898]
["bitfinex","ETHUSD",1641029460159,1.34407527,3724.5,3724.4,2.6491898]
["bitfinex","ETHUSD",1641029460359,1.34407527,3724.5,3724.4,1.3]
["bitfinex","ETHUSD",1641029460608,1.34407527,3724.5,3724.3,0.97126]
["bitfinex","ETHUSD",1641029460812,1.34407527,3724.5,3724.3,1.27126]
["bitfinex","ETHUSD",1641029461011,0.00113684,3724.4,3724.3,1.27126]
["bitfinex","ETHUSD",1641029461612,3.05218912,3724.4,3724.3,1.27126]
["bitfinex","ETHUSD",1641029466456,3.05218912,3724.4,3724.3,0.6]
["bitfinex","ETHUSD",1641029466753,3.05218912,3724.4,3724.3,0.3]
["bitfinex","ETHUSD",1641029466955,3.05218912,3724.4,3724.1,0.97132]
["bitfinex","ETHUSD",1641029467153,3.05218912,3724.4,3724.1,1.27132]
["bitfinex","ETHUSD",1641029467554,3.05218912,3724.4,3724.1,2.27132]
["bitfinex","ETHUSD",1641029467755,3.05218912,3724.4,3724.1,1.27132]
["bitfinex","ETHUSD",1641029469202,3.05218912,3724.4,3724.1,0.67132]
["bitfinex","ETHUSD",1641029471106,3.05218912,3724.4,3724.1,0.97132]
["bitfinex","ETHUSD",1641029471307,3.05218912,3724.4,3724.0,1.00113685]
["bitfinex","ETHUSD",1641029471308,3.05218912,3724.4,3724.2,0.67129]
["bitfinex","ETHUSD",1641029471952,3.05218912,3724.4,3724.0,0.00113685]
["bitfinex","ETHUSD",1641029473556,3.05218912,3724.4,3724.0,0.67246685]
["bitfinex","ETHUSD",1641029473955,3.05218912,3724.4,3724.0,0.00113685]
["bitfinex","ETHUSD",1641029474256,3.05218912,3724.4,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029474456,0.00113684,3724.4,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029474857,0.00113684,3724.4,3723.9,0.67136]
["bitfinex","ETHUSD",1641029475058,3.05266805,3724.4,3723.9,0.67136]
["bitfinex","ETHUSD",1641029475357,3.05266805,3724.4,3724.0,0.00113685]
["bitfinex","ETHUSD",1641029478111,3.05266805,3724.4,3724.0,0.67247685]
["bitfinex","ETHUSD",1641029478511,3.05266805,3724.4,3724.0,0.00113685]
["bitfinex","ETHUSD",1641029478710,3.04629386,3724.4,3724.0,0.00113685]
["bitfinex","ETHUSD",1641029478911,3.04629386,3724.4,3723.7,0.00284212]
["bitfinex","ETHUSD",1641029479110,3.04629386,3724.4,3723.7,0.00397896]
["bitfinex","ETHUSD",1641029480255,3.04629386,3724.4,3724.0,0.67135]
["bitfinex","ETHUSD",1641029480655,3.04629386,3724.4,3724.1,0.00170527]
["bitfinex","ETHUSD",1641029485230,1.34237,3724.5,3723.9,0.00284211]
["bitfinex","ETHUSD",1641029485833,1.34237,3724.5,3723.6,2.61615522]
["bitfinex","ETHUSD",1641029485834,1.34237,3724.5,3723.7,0.00397896]
["bitfinex","ETHUSD",1641029486233,1.34237,3724.5,3724.0,0.67134]
["bitfinex","ETHUSD",1641029486633,1.34237,3724.5,3724.1,0.00170527]
["bitfinex","ETHUSD",1641029487466,1.34237,3724.5,3724.3,0.67128]
["bitfinex","ETHUSD",1641029491014,1.34237,3724.5,3724.3,0.97128]
["bitfinex","ETHUSD",1641029491214,1.34237,3724.5,3724.4,2.40450695]
["bitfinex","ETHUSD",1641029491417,1.34237,3724.5,3724.4,3.70450695]
["bitfinex","ETHUSD",1641029503852,1.20549568,3724.7,3724.4,3.70450695]
["bitfinex","ETHUSD",1641029503853,1.20549568,3724.7,3724.5,1.21479009]
["bitfinex","ETHUSD",1641029504050,1.20549568,3724.7,3724.6,3.39725111]
["bitfinex","ETHUSD",1641029504250,1.20549568,3724.7,3724.6,3.69725111]
["bitfinex","ETHUSD",1641029504453,1.20549568,3724.7,3724.6,4.69725111]
["bitfinex","ETHUSD",1641029504859,1.20549568,3724.7,3724.6,5.67965389]
["bitfinex","ETHUSD",1641029514007,1.20549568,3724.7,3724.6,2.95344278]
["bitfinex","ETHUSD",1641029514813,1.20549568,3724.7,3724.6,5.33900824]
["bitfinex","ETHUSD",1641029515011,1.20549568,3724.7,3724.6,5.35014961]
["bitfinex","ETHUSD",1641029515213,1.20549568,3724.7,3724.6,2.95344278]
["bitfinex","ETHUSD",1641029515414,1.20549568,3724.7,3724.6,5.35326118]
["bitfinex","ETHUSD",1641029515614,1.20549568,3724.7,3724.6,2.95344278]
["bitfinex","ETHUSD",1641029519153,1.20549568,3724.7,3724.6,1.97104]
["bitfinex","ETHUSD",1641029521000,1.20549568,3724.7,3724.6,4.37309791]
["bitfinex","ETHUSD",1641029522204,1.20549568,3724.7,3724.6,4.39461763]
["bitfinex","ETHUSD",1641029523208,1.20549568,3724.7,3724.6,4.381502]
["bitfinex","ETHUSD",1641029523408,1.20549568,3724.7,3724.6,1.97104]
["bitfinex","ETHUSD",1641029525464,1.20549568,3724.7,3724.6,4.37111389]
["bitfinex","ETHUSD",1641029526264,1.20549568,3724.7,3724.6,1.97104]
["bitfinex","ETHUSD",1641029529310,1.20549568,3724.7,3724.6,4.37001115]
["bitfinex","ETHUSD",1641029529513,1.20549568,3724.7,3724.6,1.97104]
["bitfinex","ETHUSD",1641029530014,1.20549568,3724.7,3724.6,4.3719739]
["bitfinex","ETHUSD",1641029530213,1.20549568,3724.7,3724.6,1.97104]
["bitfinex","ETHUSD",1641029533468,1.20549568,3724.7,3724.6,4.39574048]
["bitfinex","ETHUSD",1641029533861,1.20549568,3724.7,3724.6,1.97104]
["bitfinex","ETHUSD",1641029534260,1.20549568,3724.7,3724.6,4.36005306]
["bitfinex","ETHUSD",1641029539364,0.0678029,3725.1,3724.6,19.39901306]
["bitfinex","ETHUSD",1641029539570,0.0678029,3725.1,3724.9,1.341879]
["bitfinex","ETHUSD",1641029539771,1.36772004,3725.9,3725.1,2.25]
["bitfinex","ETHUSD",1641029539969,1.36772004,3725.9,3725.2,2.49931226]
["bitfinex","ETHUSD",1641029540170,0.00795793,3725.8,3725.6,0.81090637]
["bitfinex","ETHUSD",1641029540371,0.00795793,3725.8,3725.6,1.41090637]
["bitfinex","ETHUSD",1641029540568,1.42752004,3726.2,3725.7,1.3418506]
["bitfinex","ETHUSD",1641029540771,1.42752004,3726.2,3725.8,0.6709]
["bitfinex","ETHUSD",1641029540969,0.0096632,3726.1,3725.8,0.6709]
["bitfinex","ETHUSD",1641029541373,0.00909478,3726.0,3725.8,0.6709]
["bitfinex","ETHUSD",1641029541571,0.00909478,3726.0,3725.8,1.3417987]
["bitfinex","ETHUSD",1641029541771,3.7626,3726.7,3725.9,0.6709]
["bitfinex","ETHUSD",1641029541772,1.36772004,3726.5,3725.9,0.6709]
["bitfinex","ETHUSD",1641029542171,0.01023163,3726.2,3725.9,0.6709]
["bitfinex","ETHUSD",1641029542476,0.0096632,3726.1,3725.9,0.6709]
["bitfinex","ETHUSD",1641029542872,0.00909478,3726.0,3725.9,0.6709]
["bitfinex","ETHUSD",1641029543321,0.01080005,3726.0,3725.9,0.6709]
["bitfinex","ETHUSD",1641029545527,0.01080005,3726.0,3725.9,0.9709]
["bitfinex","ETHUSD",1641029545727,0.01080005,3726.0,3725.9,4.07977197]
["bitfinex","ETHUSD",1641029545927,0.01080005,3726.0,3725.9,1.9709]
["bitfinex","ETHUSD",1641029546127,0.01080005,3726.0,3725.9,2.2709]
["bitfinex","ETHUSD",1641029546327,0.01080005,3726.0,3725.9,4.6436834]
["bitfinex","ETHUSD",1641029546527,0.01080005,3726.0,3725.9,2.2709]
["bitfinex","ETHUSD",1641029552016,0.01080005,3726.0,3725.9,0.6709]
["bitfinex","ETHUSD",1641029552214,0.01080005,3726.0,3725.9,2.2709]
["bitfinex","ETHUSD",1641029553215,0.01080005,3726.0,3725.9,0.6709]
["bitfinex","ETHUSD",1641029558920,0.01080005,3726.0,3725.9,0.9709]
["bitfinex","ETHUSD",1641029559124,0.01080005,3726.0,3725.9,4.51687791]
["bitfinex","ETHUSD",1641029559322,0.01080005,3726.0,3725.9,4.81687791]
["bitfinex","ETHUSD",1641029560125,0.01080005,3726.0,3725.9,2.2709]
["bitfinex","ETHUSD",1641029560323,0.01080005,3726.0,3725.9,4.63294577]
["bitfinex","ETHUSD",1641029560924,0.01080005,3726.0,3725.9,2.2709]
["bitfinex","ETHUSD",1641029561124,0.01080005,3726.0,3725.9,4.67356838]
["bitfinex","ETHUSD",1641029561325,0.01080005,3726.0,3725.9,2.2709]
["bitfinex","ETHUSD",1641029561625,0.01080005,3726.0,3725.9,4.72930055]
["bitfinex","ETHUSD",1641029562055,0.01080005,3726.0,3725.9,2.2709]
["bitfinex","ETHUSD",1641029562857,0.01080005,3726.0,3725.9,4.68439735]
["bitfinex","ETHUSD",1641029563054,3.06081598,3726.0,3725.9,2.2709]
["bitfinex","ETHUSD",1641029563458,0.01080005,3726.0,3725.9,2.2709]
["bitfinex","ETHUSD",1641029563656,0.01080005,3726.0,3725.9,4.67586823]
["bitfinex","ETHUSD",1641029563860,0.01080005,3726.0,3725.9,2.2709]
["bitfinex","ETHUSD",1641029564462,0.01080005,3726.0,3725.9,1.2709]
["bitfinex","ETHUSD",1641029564862,3.06080708,3726.0,3725.9,1.2709]
["bitfinex","ETHUSD",1641029566107,3.06080708,3726.0,3725.9,0.6709]
["bitfinex","ETHUSD",1641029569366,3.06080708,3726.0,3725.9,0.9709]
["bitfinex","ETHUSD",1641029569570,3.06080708,3726.0,3725.9,0.6709]
["bitfinex","ETHUSD",1641029570270,3.06080708,3726.0,3725.9,0.9709]
["bitfinex","ETHUSD",1641029570668,3.06080708,3726.0,3725.9,1.2709]
["bitfinex","ETHUSD",1641029572669,0.01080005,3726.0,3725.9,1.2709]
["bitfinex","ETHUSD",1641029573324,1.36772004,3726.8,3725.9,1.2709]
["bitfinex","ETHUSD",1641029573624,0.01307374,3726.7,3726.3,0.67091]
["bitfinex","ETHUSD",1641029574025,0.01250532,3726.6,3726.3,0.67091]
["bitfinex","ETHUSD",1641029574224,0.01250532,3726.6,3726.1,1.34182]
["bitfinex","ETHUSD",1641029574427,0.0119369,3726.5,3726.1,1.34182]
["bitfinex","ETHUSD",1641029574625,0.0119369,3726.5,3726.4,0.67088]
["bitfinex","ETHUSD",1641029574824,1.36772004,3726.9,3726.4,0.67088]
["bitfinex","ETHUSD",1641029575226,0.01307374,3726.7,3726.4,0.67088]
["bitfinex","ETHUSD",1641029575628,0.01250532,3726.6,3726.4,0.67088]
["bitfinex","ETHUSD",1641029575926,0.0119369,3726.5,3726.4,0.67088]
["bitfinex","ETHUSD",1641029576326,0.01364217,3726.5,3726.4,0.67088]
["bitfinex","ETHUSD",1641029578767,0.01364217,3726.5,3726.3,0.67095]
["bitfinex","ETHUSD",1641029579266,0.01136847,3726.4,3726.3,0.67095]
["bitfinex","ETHUSD",1641029582613,0.01136847,3726.4,3726.1,0.67097]
["bitfinex","ETHUSD",1641029583014,0.01080005,3726.3,3726.1,0.67097]
["bitfinex","ETHUSD",1641029583514,0.01023163,3726.2,3725.9,0.671]
["bitfinex","ETHUSD",1641029583917,0.0096632,3726.1,3725.9,0.671]
["bitfinex","ETHUSD",1641029584364,0.00909478,3726.0,3725.9,0.671]
["bitfinex","ETHUSD",1641029589515,0.00909478,3726.0,3725.7,0.3]
["bitfinex","ETHUSD",1641029589919,0.00852636,3725.9,3725.4,1.94208]
["bitfinex","ETHUSD",1641029590323,0.00795793,3725.8,3725.4,1.94208]
["bitfinex","ETHUSD",1641029590521,0.85410339,3725.7,3725.4,1.94208]
["bitfinex","ETHUSD",1641029590821,0.85410339,3725.7,3725.6,0.67106]
["bitfinex","ETHUSD",1641029591119,0.8577229,3725.7,3725.6,0.97106]
["bitfinex","ETHUSD",1641029591320,0.8577229,3725.7,3725.6,1.27106]
["bitfinex","ETHUSD",1641029591721,3.90805492,3725.7,3725.6,1.27106]
["bitfinex","ETHUSD",1641029592365,3.90805492,3725.7,3725.5,1.0]
["bitfinex","ETHUSD",1641029592366,3.90805492,3725.7,3725.1,1.34218]
["bitfinex","ETHUSD",1641029592563,3.90805492,3725.7,3724.6,0.42114329]
["bitfinex","ETHUSD",1641029592766,0.00682108,3725.6,3724.6,0.42114329]
["bitfinex","ETHUSD",1641029593064,0.00625266,3725.5,3724.6,0.42114329]
["bitfinex","ETHUSD",1641029593264,0.00625266,3725.5,3724.6,0.35904329]
["bitfinex","ETHUSD",1641029593464,0.00568424,3725.4,3724.6,0.35904329]
["bitfinex","ETHUSD",1641029593864,2.54892084,3725.6,3724.6,0.35904329]
["bitfinex","ETHUSD",1641029593865,0.00511581,3725.3,3724.6,0.35904329]
["bitfinex","ETHUSD",1641029594270,0.83930105,3725.1,3724.6,0.35904329]
["bitfinex","ETHUSD",1641029594467,1.51067105,3725.1,3724.6,0.35904329]
["bitfinex","ETHUSD",1641029594669,1.51067105,3725.1,3724.5,1.21479009]
["bitfinex","ETHUSD",1641029594670,0.00341054,3725.0,3724.5,1.21479009]
["bitfinex","ETHUSD",1641029595071,0.00284212,3724.9,3724.5,1.21479009]
["bitfinex","ETHUSD",1641029595470,0.0022737,3724.8,3724.5,1.21479009]
["bitfinex","ETHUSD",1641029595918,0.00170527,3724.7,3724.5,1.21479009]
["bitfinex","ETHUSD",1641029596316,3.05033202,3724.9,3724.5,1.21479009]
["bitfinex","ETHUSD",1641029596317,0.00113685,3724.6,3724.5,1.21479009]
["bitfinex","ETHUSD",1641029613538,3.05232851,3724.6,3724.5,1.21479009]
["bitfinex","ETHUSD",1641029614136,0.00113685,3724.6,3724.5,1.21479009]
["bitfinex","ETHUSD",1641029616174,2.32504839,3724.6,3724.5,1.21479009]
["bitfinex","ETHUSD",1641029616579,0.00113685,3724.6,3724.5,1.21479009]
["bitfinex","ETHUSD",1641029617174,0.00113685,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029617175,3.05232851,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029617777,0.00113685,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029618215,3.05232851,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029618620,5.42192992,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029621319,3.05232851,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029622362,5.60529477,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029622562,3.05232851,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029622767,5.77833691,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029622966,3.05232851,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029623565,5.60609737,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029624064,3.05232851,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029624470,5.67735916,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029624670,6.34882916,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029625068,3.72379851,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029625468,6.3929213,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029626119,7.76064134,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029626721,6.39178445,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029627322,7.75950449,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029628122,9.05950449,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029629362,6.3903817,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029630571,5.02266166,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029630770,4.35119166,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029631171,3.35119166,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029631770,4.72237354,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029632171,4.42237354,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029632970,3.05119166,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029634644,6.65766324,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029634842,7.65766324,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029635042,9.02884512,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029635642,3.72265166,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029635846,3.05119166,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029637660,5.50187588,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029638562,7.47332588,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029639365,6.17332588,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029639568,3.72264166,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029639771,3.05119166,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029641211,4.42232422,3724.7,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029641609,4.42402949,3724.7,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029642010,3.05289693,3724.7,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029642611,4.42402949,3724.7,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029644015,3.05289693,3724.7,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029644668,4.42402949,3724.7,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029645271,3.26031504,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029645473,0.96852585,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029645970,3.05289693,3724.7,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029646174,3.05119166,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029646875,4.08048568,3724.7,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029647477,4.42287684,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029650321,3.05119166,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029651326,4.42458211,3724.7,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029652768,6.70752485,3724.7,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029653067,4.42458211,3724.7,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029653471,3.05119166,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029653874,4.42458211,3724.7,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029654370,1.37168518,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029658521,4.42458211,3724.7,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029659024,3.05119166,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029659222,5.3529982,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029659479,5.36370603,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029659681,5.37866414,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029659882,3.05119166,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029661483,3.05289693,3724.7,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029661689,5.35624718,3724.7,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029661886,3.05289693,3724.7,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029663114,1.37307725,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029666728,3.67140036,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029667364,3.05119166,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029667964,3.05289693,3724.7,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029668364,2.29130989,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029669471,5.34250155,3724.6,3724.5,0.21479009]
["bitfinex","ETHUSD",1641029672323,0.21479009,3724.5,3723.7,0.0582]
["bitfinex","ETHUSD",1641029672525,0.21479009,3724.5,3723.6,0.67344522]
["bitfinex","ETHUSD",1641029672526,4.06097317,3724.5,3723.6,0.67344522]
["bitfinex","ETHUSD",1641029672724,0.76270716,3724.0,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029673125,2.13598517,3724.0,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029673925,1.37327801,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029674124,4.42446967,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029675376,6.75289954,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029675777,6.05119153,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029678415,6.35119153,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029678615,7.35119153,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029679017,6.05119153,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029679216,7.35119153,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029679419,8.75119153,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029680420,5.75119166,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029683380,2.7,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029684588,5.75202048,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029684990,8.09841182,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029685192,9.39841182,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029685388,9.69841182,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029686426,10.05796538,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029686628,8.45309414,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029686829,6.42360048,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029687228,5.75202048,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029688930,6.42359048,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029689129,8.02359048,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029689971,6.42359048,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029690474,5.75202048,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029692073,7.35202048,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029692974,10.10499295,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029693216,10.09200148,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029694622,8.49200148,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029694825,9.79200148,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029695023,10.09200148,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029696123,12.77704207,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029696524,12.71283283,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029697371,12.79482169,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029698182,10.05484069,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029698375,9.05484069,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029698574,7.35202048,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029699176,10.05623437,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029699374,9.75623437,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029699575,10.05623437,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029699776,7.05202048,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029699975,7.35202048,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029701236,9.79910553,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029702037,10.50029819,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029702736,23.76321314,3723.9,3723.8,0.00341054]
["bitfinex","ETHUSD",1641029702938,23.76321314,3723.9,3723.6,0.67344522]
["bitfinex","ETHUSD",1641029703139,1.67169,3723.8,3723.6,0.67344522]
["bitfinex","ETHUSD",1641029703340,1.97169,3723.8,3723.6,0.67344522]
["bitfinex","ETHUSD",1641029703940,1.97169,3723.8,3721.1,5.56698369]
["bitfinex","ETHUSD",1641029703941,1.85397575,3722.2,3721.1,5.56698369]
["bitfinex","ETHUSD",1641029704144,2.15397575,3722.2,3721.1,5.56698369]
["bitfinex","ETHUSD",1641029704370,0.67193,3722.1,3721.1,4.56698369]
["bitfinex","ETHUSD",1641029704572,1.67193,3722.1,3721.1,4.56698369]
["bitfinex","ETHUSD",1641029704772,1.67193,3722.1,3722.0,0.30943761]
["bitfinex","ETHUSD",1641029704973,3.3,3722.0,3721.1,4.56698369]
["bitfinex","ETHUSD",1641029705178,1.0,3721.9,3720.9,0.82269051]
["bitfinex","ETHUSD",1641029705475,1.0,3721.9,3721.2,0.00454739]
["bitfinex","ETHUSD",1641029705476,0.67205,3721.4,3721.2,0.00454739]
["bitfinex","ETHUSD",1641029705877,0.67205,3721.4,3720.8,0.00682108]
["bitfinex","ETHUSD",1641029706075,0.67205,3721.4,3720.7,0.0073895]
["bitfinex","ETHUSD",1641029706279,2.04618809,3721.4,3720.7,0.0073895]
["bitfinex","ETHUSD",1641029706674,2.04618809,3721.4,3720.6,0.81793417]
["bitfinex","ETHUSD",1641029706873,4.39303015,3721.4,3720.7,0.0073895]
["bitfinex","ETHUSD",1641029707074,0.67205,3721.4,3720.7,0.0073895]
["bitfinex","ETHUSD",1641029709723,2.3075489,3721.3,3720.7,0.0073895]
["bitfinex","ETHUSD",1641029709927,2.34279173,3721.3,3720.7,0.0073895]
["bitfinex","ETHUSD",1641029710127,0.67206,3721.2,3720.7,0.0073895]
["bitfinex","ETHUSD",1641029710343,2.55682854,3721.1,3720.7,0.0073895]
["bitfinex","ETHUSD",1641029710628,2.55682854,3721.1,3720.0,0.01136847]
["bitfinex","ETHUSD",1641029710629,17.05434,3721.0,3720.0,0.01136847]
["bitfinex","ETHUSD",1641029710826,2.64434,3721.0,3720.0,0.01136847]
["bitfinex","ETHUSD",1641029711030,1.64434,3721.0,3719.8,0.01250532]
["bitfinex","ETHUSD",1641029711230,2.05744682,3720.9,3719.9,0.93163253]
["bitfinex","ETHUSD",1641029711627,2.05744682,3720.9,3720.0,0.01136847]
["bitfinex","ETHUSD",1641029711628,0.67218,3720.6,3720.0,0.01136847]
["bitfinex","ETHUSD",1641029712476,0.67218,3720.6,3719.5,0.01421059]
["bitfinex","ETHUSD",1641029712675,2.36936954,3720.5,3719.5,0.01421059]
["bitfinex","ETHUSD",1641029712877,2.36936954,3720.5,3719.2,0.0579]
["bitfinex","ETHUSD",1641029712878,2.36936954,3720.5,3719.3,0.01534743]
["bitfinex","ETHUSD",1641029713275,2.36936954,3720.5,3719.4,0.8738323]
["bitfinex","ETHUSD",1641029713680,0.6722,3720.3,3719.5,0.01421059]
["bitfinex","ETHUSD",1641029713879,2.35997006,3720.2,3719.5,0.01421059]
["bitfinex","ETHUSD",1641029714278,2.35997006,3720.2,3719.2,0.01591586]
["bitfinex","ETHUSD",1641029714481,3.65997006,3720.2,3719.2,0.01591586]
["bitfinex","ETHUSD",1641029714683,2.35997006,3720.2,3719.2,0.01591586]
["bitfinex","ETHUSD",1641029714882,2.65997006,3720.2,3719.3,0.9354757]
["bitfinex","ETHUSD",1641029715084,3.61611295,3720.2,3719.3,0.9354757]
["bitfinex","ETHUSD",1641029715286,3.61611295,3720.2,3719.4,0.01477901]
["bitfinex","ETHUSD",1641029715723,0.67225,3720.1,3719.4,0.01477901]
["bitfinex","ETHUSD",1641029715925,2.33025998,3720.0,3719.2,0.01591586]
["bitfinex","ETHUSD",1641029716325,3.33025998,3720.0,3719.2,0.01591586]
["bitfinex","ETHUSD",1641029716725,3.33025998,3720.0,3719.0,1.03158838]
["bitfinex","ETHUSD",1641029716923,3.33025998,3720.0,3719.0,1.01453568]
["bitfinex","ETHUSD",1641029717225,3.33025998,3720.0,3719.1,0.01648428]
["bitfinex","ETHUSD",1641029717523,3.33025998,3720.0,3719.0,0.73101996]
["bitfinex","ETHUSD",1641029717723,0.00454739,3719.9,3719.0,0.73101996]
["bitfinex","ETHUSD",1641029718124,0.00397896,3719.8,3719.0,0.73101996]
["bitfinex","ETHUSD",1641029718523,0.00341054,3719.7,3719.0,0.73101996]
["bitfinex","ETHUSD",1641029719026,1.0,3720.0,3719.0,0.73101996]
["bitfinex","ETHUSD",1641029719027,0.00284212,3719.6,3719.0,0.73101996]
["bitfinex","ETHUSD",1641029719475,2.28749745,3720.0,3718.6,3.6217]
["bitfinex","ETHUSD",1641029719476,0.00227369,3719.5,3718.6,3.6217]
["bitfinex","ETHUSD",1641029719673,0.00227369,3719.5,3718.6,3.9217]
["bitfinex","ETHUSD",1641029719874,2.7,3719.6,3718.5,3.78870279]
["bitfinex","ETHUSD",1641029719875,0.00170527,3719.4,3718.7,0.00227369]
["bitfinex","ETHUSD",1641029720276,0.00113685,3719.3,3718.6,0.00284212]
["bitfinex","ETHUSD",1641029720475,0.00113685,3719.3,3718.8,0.77911289]
["bitfinex","ETHUSD",1641029720677,0.00227369,3719.5,3718.6,0.00284212]
["bitfinex","ETHUSD",1641029720874,0.00227369,3719.5,3718.5,0.00440279]
["bitfinex","ETHUSD",1641029720875,0.00227369,3719.5,3718.9,0.00113685]
["bitfinex","ETHUSD",1641029721076,0.00170527,3719.4,3718.6,0.00284212]
["bitfinex","ETHUSD",1641029721475,0.00113685,3719.3,3718.6,0.00284212]
["bitfinex","ETHUSD",1641029721679,0.00113685,3719.3,3718.7,0.99960717]
["bitfinex","ETHUSD",1641029721880,0.00227369,3719.5,3718.7,0.99960717]
["bitfinex","ETHUSD",1641029722079,0.00227369,3719.5,3718.8,0.00170527]
["bitfinex","ETHUSD",1641029722278,0.00170527,3719.4,3718.8,0.00170527]
["bitfinex","ETHUSD",1641029722678,2.7,3719.6,3718.8,0.00170527]
["bitfinex","ETHUSD",1641029722679,0.00113685,3719.3,3718.8,0.00170527]
["bitfinex","ETHUSD",1641029723116,0.00227369,3719.5,3718.8,0.00170527]
["bitfinex","ETHUSD",1641029723517,0.00170527,3719.4,3718.8,0.00170527]
["bitfinex","ETHUSD",1641029723919,0.00113685,3719.3,3718.8,0.00170527]
["bitfinex","ETHUSD",1641029724423,0.00227369,3719.5,3718.8,0.00170527]
["bitfinex","ETHUSD",1641029724823,0.00170527,3719.4,3718.8,0.00170527]
["bitfinex","ETHUSD",1641029725224,0.00113685,3719.3,3718.8,0.00170527]
["bitfinex","ETHUSD",1641029725624,3.0573694,3719.5,3718.8,0.00170527]
["bitfinex","ETHUSD",1641029726024,0.00170527,3719.4,3718.8,0.00170527]
["bitfinex","ETHUSD",1641029726425,0.00113685,3719.3,3718.8,0.00170527]
["bitfinex","ETHUSD",1641029726868,0.00170527,3719.4,3718.8,0.00170527]
["bitfinex","ETHUSD",1641029727268,0.00113685,3719.3,3718.8,0.00170527]
["bitfinex","ETHUSD",1641029727669,0.00170527,3719.4,3718.8,0.00170527]
["bitfinex","ETHUSD",1641029727967,0.00113685,3719.3,3718.8,0.00170527]
["bitfinex","ETHUSD",1641029728368,0.00170527,3719.4,3718.8,0.00170527]
["bitfinex","ETHUSD",1641029728769,0.00113685,3719.3,3718.8,0.00170527]
["bitfinex","ETHUSD",1641029729170,0.00170527,3719.4,3718.8,0.00170527]
["bitfinex","ETHUSD",1641029729573,0.00113685,3719.3,3718.8,0.00170527]
["bitfinex","ETHUSD",1641029729973,0.00170527,3719.4,3718.8,0.00170527]
["bitfinex","ETHUSD",1641029730376,0.00113685,3719.3,3718.8,0.00170527]
["bitfinex","ETHUSD",1641029730623,0.00113685,3719.3,3718.8,0.30170527]
["bitfinex","ETHUSD",1641029730824,0.00170527,3719.4,3718.8,0.30170527]
["bitfinex","ETHUSD",1641029731025,0.00170527,3719.4,3718.9,0.00113685]
["bitfinex","ETHUSD",1641029731225,0.00113685,3719.3,3718.9,0.00113685]
["bitfinex","ETHUSD",1641029731424,0.00113685,3719.3,3718.8,0.30170527]
["bitfinex","ETHUSD",1641029731623,0.00170527,3719.4,3718.9,0.00113685]
["bitfinex","ETHUSD",1641029732029,0.00113685,3719.3,3718.9,0.00113685]
["bitfinex","ETHUSD",1641029732426,0.00170527,3719.4,3718.9,0.00113685]
["bitfinex","ETHUSD",1641029732726,0.00113685,3719.3,3718.9,0.00113685]
["bitfinex","ETHUSD",1641029733127,0.00170527,3719.4,3718.9,0.00113685]
["bitfinex","ETHUSD",1641029733429,1.37413809,3720.8,3719.4,4.05]
["bitfinex","ETHUSD",1641029733627,1.37413809,3720.8,3720.2,0.01217765]
["bitfinex","ETHUSD",1641029733827,1.37413809,3720.8,3720.2,0.74107765]
["bitfinex","ETHUSD",1641029734028,1.37413809,3720.8,3720.2,0.7289]
["bitfinex","ETHUSD",1641029734682,1.00506428,3721.0,3720.2,0.7289]
["bitfinex","ETHUSD",1641029734882,1.00506428,3721.0,3719.5,3.54690438]
["bitfinex","ETHUSD",1641029735082,0.00852635,3720.9,3719.6,1.04567226]
["bitfinex","ETHUSD",1641029735381,0.00795793,3720.8,3719.6,1.04567226]
["bitfinex","ETHUSD",1641029735579,0.00795793,3720.8,3719.6,1.64567226]
["bitfinex","ETHUSD",1641029735782,0.00738951,3720.7,3719.6,2.64567226]
["bitfinex","ETHUSD",1641029736080,0.00682108,3720.6,3719.7,2.56305179]
["bitfinex","ETHUSD",1641029736281,0.00682108,3720.6,3719.6,2.64567226]
["bitfinex","ETHUSD",1641029736282,0.00682108,3720.6,3719.6,1.04567226]
["bitfinex","ETHUSD",1641029736480,0.00625266,3720.5,3719.6,1.34567226]
["bitfinex","ETHUSD",1641029736680,0.00625266,3720.5,3719.6,2.34567226]
["bitfinex","ETHUSD",1641029736881,0.00568423,3720.4,3719.6,2.34567226]
["bitfinex","ETHUSD",1641029737186,0.00682108,3720.6,3719.6,2.34567226]
["bitfinex","ETHUSD",1641029737384,0.00511581,3720.3,3719.6,2.34567226]
["bitfinex","ETHUSD",1641029737582,0.00625266,3720.5,3719.6,2.34567226]
["bitfinex","ETHUSD",1641029737783,0.00454739,3720.2,3719.6,2.34567226]
["bitfinex","ETHUSD",1641029737984,0.11376023,3720.4,3719.6,1.34567226]
["bitfinex","ETHUSD",1641029738231,0.00397896,3720.1,3719.6,1.34567226]
["bitfinex","ETHUSD",1641029738431,0.00511581,3720.3,3719.6,1.34567226]
["bitfinex","ETHUSD",1641029738630,0.00341054,3720.0,3719.6,2.34567226]
["bitfinex","ETHUSD",1641029738829,0.00454739,3720.2,3719.7,3.11609142]
["bitfinex","ETHUSD",1641029739031,0.00284212,3719.9,3719.7,3.11609142]
["bitfinex","ETHUSD",1641029739332,0.108076,3720.4,3719.8,2.56903899]
["bitfinex","ETHUSD",1641029739738,0.00511581,3720.3,3719.8,2.56903899]
["bitfinex","ETHUSD",1641029739933,0.00511581,3720.3,3719.6,4.79088149]
["bitfinex","ETHUSD",1641029740133,0.00454739,3720.2,3719.6,4.79088149]
["bitfinex","ETHUSD",1641029740334,0.00454739,3720.2,3719.6,4.77686711]
["bitfinex","ETHUSD",1641029740535,0.00397896,3720.1,3719.5,1.34408]
["bitfinex","ETHUSD",1641029740735,0.00397896,3720.1,3719.4,0.0589]
["bitfinex","ETHUSD",1641029740935,2.808076,3720.4,3719.1,1.22913218]
["bitfinex","ETHUSD",1641029740936,0.00341054,3720.0,3719.1,1.22913218]
["bitfinex","ETHUSD",1641029741133,0.00341054,3720.0,3719.1,0.22913218]
["bitfinex","ETHUSD",1641029741334,0.00284212,3719.9,3719.2,0.00113685]
["bitfinex","ETHUSD",1641029741734,0.00227369,3719.8,3719.2,0.00113685]
["bitfinex","ETHUSD",1641029741984,0.00227369,3719.8,3718.9,1.34714212]
["bitfinex","ETHUSD",1641029742186,0.00170527,3719.7,3719.1,0.83620446]
["bitfinex","ETHUSD",1641029742586,0.00113685,3719.6,3719.2,0.00113685]
["bitfinex","ETHUSD",1641029742985,0.00284212,3719.9,3719.2,0.00113685]
["bitfinex","ETHUSD",1641029743387,0.00227369,3719.8,3719.2,0.00113685]
["bitfinex","ETHUSD",1641029743792,0.00170527,3719.7,3719.2,0.00113685]
["bitfinex","ETHUSD",1641029744190,0.00113685,3719.6,3719.2,0.00113685]
["bitfinex","ETHUSD",1641029750476,2.70113685,3719.6,3719.0,0.00227369]
["bitfinex","ETHUSD",1641029750677,2.86113426,3719.5,3718.9,0.00284212]
["bitfinex","ETHUSD",1641029750877,2.86113426,3719.5,3718.6,0.00454739]
["bitfinex","ETHUSD",1641029751078,0.83877879,3719.0,3718.6,0.00454739]
["bitfinex","ETHUSD",1641029751276,0.83877879,3719.0,3718.5,0.00511581]
["bitfinex","ETHUSD",1641029751477,1.13877879,3719.0,3718.5,0.00511581]
["bitfinex","ETHUSD",1641029751876,1.13877879,3719.0,3718.2,0.00682108]
["bitfinex","ETHUSD",1641029752076,0.83877879,3719.0,3718.2,0.00682108]
["bitfinex","ETHUSD",1641029752275,0.83877879,3719.0,3718.0,0.00795793]
["bitfinex","ETHUSD",1641029752478,3.0553675,3718.9,3718.0,0.00795793]
["bitfinex","ETHUSD",1641029753119,3.0553675,3718.9,3717.9,0.86526715]
["bitfinex","ETHUSD",1641029753517,3.0553675,3718.9,3718.0,0.00795793]
["bitfinex","ETHUSD",1641029753917,2.35355374,3718.8,3718.0,0.00795793]
["bitfinex","ETHUSD",1641029754118,2.32688417,3718.8,3717.9,0.00852635]
["bitfinex","ETHUSD",1641029754522,3.0553675,3718.7,3717.9,0.00852635]
["bitfinex","ETHUSD",1641029754924,1.0368444,3718.3,3717.9,0.00852635]
["bitfinex","ETHUSD",1641029755229,3.0553675,3718.7,3717.9,0.00852635]
["bitfinex","ETHUSD",1641029756124,3.23363426,3718.9,3717.9,0.00852635]
["bitfinex","ETHUSD",1641029756324,0.76898809,3718.7,3717.9,0.00852635]
["bitfinex","ETHUSD",1641029756970,1.0,3718.9,3717.9,0.00852635]
["bitfinex","ETHUSD",1641029757171,0.3,3718.9,3717.9,0.00852635]
["bitfinex","ETHUSD",1641029757373,2.56113426,3718.8,3717.9,0.00852635]
["bitfinex","ETHUSD",1641029757570,1.3,3718.7,3717.9,0.00852635]
["bitfinex","ETHUSD",1641029757774,2.56113426,3718.6,3717.9,0.00852635]
["bitfinex","ETHUSD",1641029757975,0.67262,3718.3,3717.9,0.00852635]
["bitfinex","ETHUSD",1641029758374,0.9314486,3718.0,3717.9,0.00852635]
["bitfinex","ETHUSD",1641029759276,3.35,3717.9,3717.8,0.83911737]
["bitfinex","ETHUSD",1641029759478,3.35,3717.9,3717.0,0.22913218]
["bitfinex","ETHUSD",1641029759479,0.1839,3717.8,3717.0,0.22913218]
["bitfinex","ETHUSD",1641029759680,0.01247869,3717.3,3717.0,0.22913218]
["bitfinex","ETHUSD",1641029759879,0.01247869,3717.3,3717.1,0.00454739]
["bitfinex","ETHUSD",1641029760282,3.82943615,3717.2,3717.1,0.00454739]
["bitfinex","ETHUSD",1641029760481,0.82943615,3717.2,3716.7,0.00682108]
["bitfinex","ETHUSD",1641029760725,1.1839,3717.8,3716.1,0.02295362]
["bitfinex","ETHUSD",1641029760925,0.0616,3717.7,3716.1,0.02295362]
["bitfinex","ETHUSD",1641029761127,0.0616,3717.7,3716.2,0.0096632]
["bitfinex","ETHUSD",1641029761722,0.97302736,3717.4,3716.2,0.0096632]
["bitfinex","ETHUSD",1641029763529,2.27502782,3717.3,3716.1,0.01023162]
["bitfinex","ETHUSD",1641029763729,2.27502782,3717.3,3716.0,0.90648403]
["bitfinex","ETHUSD",1641029763730,0.97302736,3717.4,3716.2,0.0096632]
["bitfinex","ETHUSD",1641029763927,0.97302736,3717.4,3716.1,0.01023162]
["bitfinex","ETHUSD",1641029764371,2.26929621,3717.3,3716.1,0.01023162]
["bitfinex","ETHUSD",1641029764572,2.28138042,3717.3,3716.1,0.01023162]
["bitfinex","ETHUSD",1641029764775,0.97302736,3717.4,3716.1,0.01023162]
["bitfinex","ETHUSD",1641029765174,2.30320156,3717.3,3716.1,0.01023162]
["bitfinex","ETHUSD",1641029765376,2.31284568,3717.3,3716.1,0.01023162]
["bitfinex","ETHUSD",1641029765578,2.30837295,3717.3,3716.1,0.01023162]
["bitfinex","ETHUSD",1641029765776,0.97302736,3717.4,3716.1,0.01023162]
["bitfinex","ETHUSD",1641029766977,2.38405768,3717.3,3716.1,0.01023162]
["bitfinex","ETHUSD",1641029767178,2.36615911,3717.3,3716.1,0.01023162]
["bitfinex","ETHUSD",1641029767378,0.97604876,3716.8,3716.1,0.01023162]
["bitfinex","ETHUSD",1641029768435,2.40923798,3717.3,3716.1,0.01023162]
["bitfinex","ETHUSD",1641029768634,0.057,3717.3,3716.1,0.01023162]
["bitfinex","ETHUSD",1641029769043,0.057,3717.3,3716.1,0.02309376]
["bitfinex","ETHUSD",1641029769439,0.057,3717.3,3716.2,0.0096632]
["bitfinex","ETHUSD",1641029769839,0.057,3717.3,3716.1,0.01023162]
["bitfinex","ETHUSD",1641029770039,1.04857062,3717.3,3716.1,0.01023162]
["bitfinex","ETHUSD",1641029773274,1.04857062,3717.3,3716.1,0.68291162]
["bitfinex","ETHUSD",1641029773580,1.04857062,3717.3,3716.2,0.0096632]
["bitfinex","ETHUSD",1641029775628,0.057,3717.3,3716.2,0.0096632]
["bitfinex","ETHUSD",1641029775832,0.1839,3717.8,3716.3,0.67264]
["bitfinex","ETHUSD",1641029776033,0.1839,3717.8,3716.3,0.97264]
["bitfinex","ETHUSD",1641029776235,0.1839,3717.8,3716.4,0.00852635]
["bitfinex","ETHUSD",1641029776832,0.90772793,3717.7,3716.7,0.78965208]
["bitfinex","ETHUSD",1641029777031,0.90772793,3717.7,3716.6,1.94505]
["bitfinex","ETHUSD",1641029777228,0.90772793,3717.7,3716.8,0.00625266]
["bitfinex","ETHUSD",1641029777427,0.90772793,3717.7,3716.7,0.00682108]
["bitfinex","ETHUSD",1641029777630,0.1839,3717.8,3716.7,0.00682108]
["bitfinex","ETHUSD",1641029778029,0.1839,3717.8,3716.4,1.0]
["bitfinex","ETHUSD",1641029778229,0.1839,3717.8,3717.0,0.67251]
["bitfinex","ETHUSD",1641029778630,3.05652391,3717.7,3717.0,0.97251]
["bitfinex","ETHUSD",1641029778834,3.05652391,3717.7,3717.1,0.3]
["bitfinex","ETHUSD",1641029779231,3.05652391,3717.7,3717.2,0.00397897]
["bitfinex","ETHUSD",1641029779493,1.03039873,3717.8,3717.2,0.00397897]
["bitfinex","ETHUSD",1641029780493,1.03039873,3717.8,3716.9,0.00568424]
["bitfinex","ETHUSD",1641029780695,1.03039873,3717.8,3717.0,0.00511581]
["bitfinex","ETHUSD",1641029780895,1.03039873,3717.8,3716.9,0.00568424]
["bitfinex","ETHUSD",1641029781501,0.1839,3717.8,3716.9,0.00568424]
["bitfinex","ETHUSD",1641029782896,0.1839,3717.8,3717.0,0.67253]
["bitfinex","ETHUSD",1641029783318,0.1839,3717.8,3716.9,0.30568424]
["bitfinex","ETHUSD",1641029783620,0.1839,3717.8,3717.0,0.00511581]
["bitfinex","ETHUSD",1641029784021,0.1839,3717.8,3717.2,0.6725]
["bitfinex","ETHUSD",1641029784420,0.1839,3717.8,3717.3,0.00341054]
["bitfinex","ETHUSD",1641029785623,0.1839,3717.8,3717.0,0.00511581]
["bitfinex","ETHUSD",1641029786021,0.1839,3717.8,3716.8,0.00625266]
["bitfinex","ETHUSD",1641029786625,0.1839,3717.8,3716.8,0.67882266]
["bitfinex","ETHUSD",1641029787070,0.1839,3717.8,3716.9,0.00568424]
["bitfinex","ETHUSD",1641029787669,0.1839,3717.8,3717.3,0.8090654]
["bitfinex","ETHUSD",1641029788071,0.1839,3717.8,3717.4,0.00284212]
["bitfinex","ETHUSD",1641029789473,0.1839,3717.8,3717.2,0.00397897]
["bitfinex","ETHUSD",1641029789973,0.1839,3717.8,3716.3,5.30596]
["bitfinex","ETHUSD",1641029789974,0.1839,3717.8,3717.0,0.00511581]
["bitfinex","ETHUSD",1641029790174,0.98167364,3717.5,3717.0,0.00511581]
["bitfinex","ETHUSD",1641029790373,0.98167364,3717.5,3716.8,0.00625266]
["bitfinex","ETHUSD",1641029791320,0.98167364,3717.5,3716.6,0.00738951]
["bitfinex","ETHUSD",1641029791923,0.98167364,3717.5,3716.6,2.72824181]
["bitfinex","ETHUSD",1641029792120,0.98167364,3717.5,3716.7,1.0]
["bitfinex","ETHUSD",1641029792322,0.98167364,3717.5,3716.8,2.40016614]
["bitfinex","ETHUSD",1641029792621,0.98167364,3717.5,3716.8,0.60625266]
["bitfinex","ETHUSD",1641029792822,0.98167364,3717.5,3716.9,0.00568424]
["bitfinex","ETHUSD",1641029793022,0.1839,3717.8,3716.9,0.00568424]
["bitfinex","ETHUSD",1641029793523,0.1839,3717.8,3716.9,0.67824424]
["bitfinex","ETHUSD",1641029793722,0.1839,3717.8,3716.9,0.00568424]
["bitfinex","ETHUSD",1641029793922,0.1839,3717.8,3717.0,0.00511581]
["bitfinex","ETHUSD",1641029794124,0.1839,3717.8,3716.7,3.40737023]
["bitfinex","ETHUSD",1641029794382,0.1839,3717.8,3716.8,0.67884266]
["bitfinex","ETHUSD",1641029794593,0.1839,3717.8,3716.9,2.5324613]
["bitfinex","ETHUSD",1641029794886,0.1839,3717.8,3717.2,1.34491]
["bitfinex","ETHUSD",1641029795086,0.1839,3717.8,3717.2,1.64491]
["bitfinex","ETHUSD",1641029795288,0.1839,3717.8,3717.3,0.00341054]
["bitfinex","ETHUSD",1641029795686,0.1839,3717.8,3717.3,0.67587054]
["bitfinex","ETHUSD",1641029795885,0.1839,3717.8,3717.3,0.97587054]
["bitfinex","ETHUSD",1641029796085,0.1839,3717.8,3717.4,0.00284212]
["bitfinex","ETHUSD",1641029796690,0.1839,3717.8,3717.5,0.67247]
["bitfinex","ETHUSD",1641029797191,0.1839,3717.8,3717.6,0.00170527]
["bitfinex","ETHUSD",1641029797990,0.1839,3717.8,3717.3,0.00341054]
["bitfinex","ETHUSD",1641029798231,0.1839,3717.8,3717.4,0.67249]
["bitfinex","ETHUSD",1641029798632,0.1839,3717.8,3717.5,0.0022737]
["bitfinex","ETHUSD",1641029800235,0.1839,3717.8,3717.3,0.00341054]
["bitfinex","ETHUSD",1641029800833,0.1839,3717.8,3716.7,0.062]
["bitfinex","ETHUSD",1641029800834,0.1839,3717.8,3716.8,0.00625266]
["bitfinex","ETHUSD",1641029801034,0.1839,3717.8,3716.9,1.19349404]
["bitfinex","ETHUSD",1641029801238,0.1839,3717.8,3717.1,0.67256]
["bitfinex","ETHUSD",1641029801436,0.1839,3717.8,3717.1,0.97256]
["bitfinex","ETHUSD",1641029801634,0.1839,3717.8,3717.2,0.00397897]
["bitfinex","ETHUSD",1641029801872,3.05643285,3717.7,3717.2,0.00397897]
["bitfinex","ETHUSD",1641029803481,3.05643285,3717.7,3716.8,0.00625266]
["bitfinex","ETHUSD",1641029803678,3.05643285,3717.7,3716.6,0.00738951]
["bitfinex","ETHUSD",1641029803882,3.05643285,3717.7,3716.7,0.67263]
["bitfinex","ETHUSD",1641029803883,1.0073785,3717.5,3716.7,0.67263]
["bitfinex","ETHUSD",1641029804277,1.0073785,3717.5,3716.8,0.00625266]
["bitfinex","ETHUSD",1641029804679,1.0073785,3717.5,3716.3,0.00909478]
["bitfinex","ETHUSD",1641029805280,6.12023285,3717.7,3716.3,0.00909478]
["bitfinex","ETHUSD",1641029805479,3.05643285,3717.4,3716.3,2.54155608]
["bitfinex","ETHUSD",1641029805730,3.05643285,3717.4,3716.4,1.0]
["bitfinex","ETHUSD",1641029805938,3.05643285,3717.4,3716.4,1.30852635]
["bitfinex","ETHUSD",1641029806131,3.05643285,3717.4,3716.5,0.00795793]
["bitfinex","ETHUSD",1641029806334,3.05643285,3717.6,3716.5,2.47187394]
["bitfinex","ETHUSD",1641029806533,3.05643285,3717.6,3716.8,0.87995787]
["bitfinex","ETHUSD",1641029806734,3.05643285,3717.6,3716.8,1.85256787]
["bitfinex","ETHUSD",1641029806934,3.05643285,3717.6,3716.9,0.00568424]
["bitfinex","ETHUSD",1641029807933,3.05643285,3717.6,3716.9,0.67259]
["bitfinex","ETHUSD",1641029808336,3.05643285,3717.6,3717.0,0.00511581]
["bitfinex","ETHUSD",1641029808936,3.05643285,3717.6,3716.6,0.97349321]
["bitfinex","ETHUSD",1641029808937,3.05643285,3717.6,3716.7,0.67945108]
["bitfinex","ETHUSD",1641029809383,3.05643285,3717.6,3716.8,0.00625266]
["bitfinex","ETHUSD",1641029809891,3.05643285,3717.6,3716.9,0.6726]
["bitfinex","ETHUSD",1641029810292,3.05643285,3717.6,3717.0,0.00511581]
["bitfinex","ETHUSD",1641029810893,3.05643285,3717.6,3716.8,0.67886266]
["bitfinex","ETHUSD",1641029811093,3.05643285,3717.6,3716.8,0.67261]
["bitfinex","ETHUSD",1641029811295,3.05643285,3717.6,3716.9,0.00568424]
["bitfinex","ETHUSD",1641029812891,3.05643285,3717.6,3717.0,0.67259]
["bitfinex","ETHUSD",1641029813933,3.05643285,3717.6,3716.9,0.00568424]
["bitfinex","ETHUSD",1641029817478,3.05643285,3717.6,3716.9,0.67827424]
["bitfinex","ETHUSD",1641029817884,3.05643285,3717.6,3717.0,0.00511581]
["bitfinex","ETHUSD",1641029818083,5.35990161,3717.6,3717.0,0.00511581]
["bitfinex","ETHUSD",1641029818482,5.35990161,3717.6,3716.6,0.00738951]
["bitfinex","ETHUSD",1641029818682,5.35990161,3717.6,3716.4,0.67269]
["bitfinex","ETHUSD",1641029818882,5.35990161,3717.6,3716.5,0.00795793]
["bitfinex","ETHUSD",1641029819082,3.05643285,3717.6,3716.5,0.00795793]
["bitfinex","ETHUSD",1641029819382,3.05643285,3717.5,3716.5,0.00795793]
["bitfinex","ETHUSD",1641029819985,3.05643285,3717.6,3716.5,0.00795793]
["bitfinex","ETHUSD",1641029820184,3.05643285,3717.6,3716.5,0.68062793]
["bitfinex","ETHUSD",1641029820185,5.36188637,3717.6,3716.5,0.68062793]
["bitfinex","ETHUSD",1641029820488,3.05643285,3717.6,3716.6,0.00738951]
["bitfinex","ETHUSD",1641029821126,5.35137539,3717.6,3716.6,0.00738951]
["bitfinex","ETHUSD",1641029821326,3.97427233,3717.6,3716.7,0.67265]
["bitfinex","ETHUSD",1641029821724,3.05643285,3717.5,3716.8,0.00625266]
["bitfinex","ETHUSD",1641029822328,3.05643285,3717.5,3716.5,0.00795793]
["bitfinex","ETHUSD",1641029822529,3.05643285,3717.5,3716.7,0.67264]
["bitfinex","ETHUSD",1641029822929,3.05643285,3717.5,3716.8,0.00625266]
["bitfinex","ETHUSD",1641029823728,3.05643285,3717.5,3716.8,0.67887266]
["bitfinex","ETHUSD",1641029824128,3.05643285,3717.5,3716.9,0.00568424]
["bitfinex","ETHUSD",1641029824779,3.05643285,3717.5,3716.7,0.00682108]
["bitfinex","ETHUSD",1641029824979,3.05643285,3717.5,3716.8,0.67262]
["bitfinex","ETHUSD",1641029825382,3.05643285,3717.5,3716.9,0.00568424]
["bitfinex","ETHUSD",1641029826081,3.05643285,3717.5,3716.7,0.00682108]
["bitfinex","ETHUSD",1641029827583,5.33261104,3717.5,3716.7,0.00682108]
["bitfinex","ETHUSD",1641029827783,5.33261104,3717.5,3716.5,0.00795793]
["bitfinex","ETHUSD",1641029827984,5.33261104,3717.5,3716.8,0.00625266]
["bitfinex","ETHUSD",1641029828218,5.33261104,3717.5,3716.5,0.00795793]
["bitfinex","ETHUSD",1641029828423,3.05643285,3717.4,3716.5,0.00795793]
["bitfinex","ETHUSD",1641029828822,3.05643285,3717.4,3716.5,0.68063793]
["bitfinex","ETHUSD",1641029829221,3.05643285,3717.4,3716.6,0.00738951]
["bitfinex","ETHUSD",1641029829824,3.05643285,3717.4,3716.5,0.00795793]
["bitfinex","ETHUSD",1641029830025,3.05643285,3717.5,3716.5,0.00795793]
["bitfinex","ETHUSD",1641029830225,3.05643285,3717.5,3716.8,0.67262]
["bitfinex","ETHUSD",1641029830625,3.05643285,3717.5,3716.9,0.00568424]
["bitfinex","ETHUSD",1641029831029,3.05643285,3717.5,3716.7,0.00682108]
["bitfinex","ETHUSD",1641029831626,3.05643285,3717.5,3717.0,0.6726]
["bitfinex","ETHUSD",1641029833488,3.05643285,3717.6,3717.0,0.6726]
["bitfinex","ETHUSD",1641029833885,3.05643285,3717.6,3716.7,0.00682108]
["bitfinex","ETHUSD",1641029833886,3.05643285,3717.6,3716.8,0.67263]
["bitfinex","ETHUSD",1641029834084,3.05643285,3717.4,3716.8,0.67263]
["bitfinex","ETHUSD",1641029834284,3.05643285,3717.4,3716.9,0.00568424]
["bitfinex","ETHUSD",1641029834486,3.05643285,3717.5,3716.9,0.00568424]
["bitfinex","ETHUSD",1641029835185,3.05643285,3717.6,3716.9,0.00568424]
["bitfinex","ETHUSD",1641029835385,3.05643285,3717.6,3716.9,0.67829424]
["bitfinex","ETHUSD",1641029835829,3.05643285,3717.6,3717.0,0.00511581]
["bitfinex","ETHUSD",1641029837030,3.05643285,3717.6,3716.8,0.67264]
["bitfinex","ETHUSD",1641029837230,3.05643285,3717.6,3716.9,0.00568424]
["bitfinex","ETHUSD",1641029839877,4.43057094,3717.6,3716.9,0.00568424]
["bitfinex","ETHUSD",1641029840080,4.43057094,3717.6,3716.9,0.67829424]
["bitfinex","ETHUSD",1641029840279,3.05643285,3717.5,3716.9,0.67829424]
["bitfinex","ETHUSD",1641029840478,3.05643285,3717.5,3717.0,0.00511581]
["bitfinex","ETHUSD",1641029841283,3.05643285,3717.5,3717.0,0.67771581]
["bitfinex","ETHUSD",1641029841482,3.05643285,3717.5,3716.6,0.00738951]
["bitfinex","ETHUSD",1641029841878,3.05643285,3717.6,3716.6,2.3984882]
["bitfinex","ETHUSD",1641029842079,3.05643285,3717.6,3716.6,0.00738951]
["bitfinex","ETHUSD",1641029842278,3.05643285,3717.6,3716.9,0.67261]
["bitfinex","ETHUSD",1641029842480,3.05643285,3717.4,3716.7,0.0008151]
["bitfinex","ETHUSD",1641029842681,3.05643285,3717.4,3717.0,0.00511581]
["bitfinex","ETHUSD",1641029842879,3.05643285,3717.5,3716.8,0.00625266]
["bitfinex","ETHUSD",1641029843525,4.05649687,3717.7,3716.8,0.00625266]
["bitfinex","ETHUSD",1641029843526,3.05643285,3717.6,3716.9,0.67263]
["bitfinex","ETHUSD",1641029843924,3.05643285,3717.6,3717.0,0.00511581]
["bitfinex","ETHUSD",1641029845833,3.05643285,3717.6,3716.8,0.00625266]
["bitfinex","ETHUSD",1641029846872,4.43057094,3717.6,3716.8,0.00625266]
["bitfinex","ETHUSD",1641029848374,3.05643285,3717.5,3716.8,0.00625266]
["bitfinex","ETHUSD",1641029848776,3.05643285,3717.5,3716.8,0.67888266]
["bitfinex","ETHUSD",1641029848975,3.05643285,3717.6,3716.8,0.67888266]
["bitfinex","ETHUSD",1641029849179,3.05643285,3717.6,3716.9,0.00568424]
["bitfinex","ETHUSD",1641029850844,3.05643285,3717.6,3716.9,0.67830424]
["bitfinex","ETHUSD",1641029851245,3.05643285,3717.6,3717.0,0.00511581]
["bitfinex","ETHUSD",1641029851645,3.05643285,3717.6,3716.8,0.00625266]
["bitfinex","ETHUSD",1641029852045,3.05643285,3717.6,3716.8,0.67889266]
["bitfinex","ETHUSD",1641029852442,3.05643285,3717.6,3717.0,0.77721544]
["bitfinex","ETHUSD",1641029853445,3.05643285,3717.6,3716.9,0.00568424]
["bitfinex","ETHUSD",1641029853846,3.05643285,3717.6,3716.5,0.00795793]
["bitfinex","ETHUSD",1641029854380,3.05643285,3717.6,3716.5,2.38607129]
["bitfinex","ETHUSD",1641029854585,3.05643285,3717.6,3716.5,0.00795793]
["bitfinex","ETHUSD",1641029854787,3.05643285,3717.6,3717.0,0.76336698]
["bitfinex","ETHUSD",1641029855384,3.05643285,3717.6,3716.6,1.34521]
["bitfinex","ETHUSD",1641029855586,3.05643285,3717.6,3716.5,0.00795793]
["bitfinex","ETHUSD",1641029855884,3.05643285,3717.6,3716.7,0.00682108]
["bitfinex","ETHUSD",1641029856086,3.72910285,3717.6,3716.3,2.65440478]
["bitfinex","ETHUSD",1641029856285,3.72910285,3717.6,3716.7,0.00682108]
["bitfinex","ETHUSD",1641029856488,0.95796109,3717.3,3716.4,0.00852635]
["bitfinex","ETHUSD",1641029856685,0.95796109,3717.3,3716.6,0.00738951]
["bitfinex","ETHUSD",1641029856889,0.95796109,3717.3,3716.4,0.00852635]
["bitfinex","ETHUSD",1641029857289,3.05643285,3717.2,3716.4,0.00852635]
["bitfinex","ETHUSD",1641029857689,3.05643285,3717.2,3715.9,0.01136847]
["bitfinex","ETHUSD",1641029857889,3.05643285,3717.2,3715.9,2.54382977]
["bitfinex","ETHUSD",1641029857890,0.82468678,3716.7,3715.9,2.54382977]
["bitfinex","ETHUSD",1641029858130,0.82468678,3716.7,3716.1,0.67276]
["bitfinex","ETHUSD",1641029858635,3.05643285,3716.6,3716.2,0.0096632]
["bitfinex","ETHUSD",1641029859033,3.35643285,3716.6,3715.8,0.01193689]
["bitfinex","ETHUSD",1641029859440,0.9556772,3716.0,3715.8,0.01193689]
["bitfinex","ETHUSD",1641029859636,0.9556772,3716.0,3715.6,0.01307374]
["bitfinex","ETHUSD",1641029859838,6.51533285,3716.6,3715.6,0.01307374]
["bitfinex","ETHUSD",1641029860638,0.67289,3716.5,3715.6,0.01307374]
["bitfinex","ETHUSD",1641029860837,6.21533285,3716.6,3715.6,0.01307374]
["bitfinex","ETHUSD",1641029861046,3.05643285,3715.9,3715.6,0.01307374]
["bitfinex","ETHUSD",1641029861441,3.05643285,3715.9,3715.5,0.01364216]
["bitfinex","ETHUSD",1641029861875,3.11683285,3716.3,3715.2,0.01534744]
["bitfinex","ETHUSD",1641029862079,3.11683285,3716.3,3715.4,0.01421059]
["bitfinex","ETHUSD",1641029862080,2.7,3715.9,3715.4,0.01421059]
["bitfinex","ETHUSD",1641029862280,2.7,3715.9,3715.0,0.01648428]
["bitfinex","ETHUSD",1641029862475,2.7,3715.9,3715.3,0.8063493]
["bitfinex","ETHUSD",1641029862878,2.7,3715.9,3715.4,0.01421059]
["bitfinex","ETHUSD",1641029863278,2.7,3715.9,3715.6,0.00097194]
["bitfinex","ETHUSD",1641029863685,2.7,3715.9,3715.7,0.01250532]
["bitfinex","ETHUSD",1641029867330,2.7,3715.9,3715.7,0.68531532]
["bitfinex","ETHUSD",1641029867531,2.7,3715.9,3715.8,6.9324613]
["bitfinex","ETHUSD",1641029867727,2.7,3715.9,3715.8,6.94439819]
["bitfinex","ETHUSD",1641029867928,2.7,3715.9,3715.8,4.41193689]
["bitfinex","ETHUSD",1641029868127,2.7,3715.9,3715.8,5.41193689]
["bitfinex","ETHUSD",1641029868531,2.7,3715.9,3715.8,1.31193689]
["bitfinex","ETHUSD",1641029868932,2.43000001,3715.9,3715.8,1.31193689]
["bitfinex","ETHUSD",1641029869133,2.43000001,3715.9,3715.8,0.31193689]
["bitfinex","ETHUSD",1641029869379,2.43000001,3715.9,3715.8,1.31193689]
["bitfinex","ETHUSD",1641029869584,2.43000001,3715.9,3715.8,1.01193689]
["bitfinex","ETHUSD",1641029869984,2.43000001,3715.9,3715.8,0.01193689]
["bitfinex","ETHUSD",1641029874632,2.43000001,3715.9,3715.8,0.01289069]
["bitfinex","ETHUSD",1641029878481,2.43000001,3715.9,3715.8,0.31289069]
["bitfinex","ETHUSD",1641029878881,2.43000001,3715.9,3715.8,0.61289069]
["bitfinex","ETHUSD",1641029886595,2.18700001,3715.9,3715.8,0.61289069]
["bitfinex","ETHUSD",1641029889542,2.18700001,3715.9,3715.8,0.01289069]
["bitfinex","ETHUSD",1641029891888,2.18700001,3715.9,3715.8,1.35840069]
["bitfinex","ETHUSD",1641029892090,2.18700001,3715.9,3715.8,2.35840069]
["bitfinex","ETHUSD",1641029897637,2.18700001,3715.9,3715.8,2.3464638]
["bitfinex","ETHUSD",1641029901982,2.18700001,3715.9,3715.8,1.3464638]
["bitfinex","ETHUSD",1641029902581,2.18700001,3715.9,3715.8,1.9464638]
["bitfinex","ETHUSD",1641029903122,2.18700001,3715.9,3715.8,2.9464638]
["bitfinex","ETHUSD",1641029903326,2.18700001,3715.9,3715.8,1.9464638]
["bitfinex","ETHUSD",1641029903524,2.18700001,3715.9,3715.8,2.9464638]
["bitfinex","ETHUSD",1641029906335,2.18700001,3715.9,3715.7,0.67281]
["bitfinex","ETHUSD",1641029906336,0.9990462,3715.8,3715.7,0.67281]
["bitfinex","ETHUSD",1641029906534,0.9990462,3715.8,3714.9,4.56698369]
["bitfinex","ETHUSD",1641029906734,0.9990462,3715.8,3715.7,0.01250532]
["bitfinex","ETHUSD",1641029907383,0.9990462,3715.8,3715.2,0.01534744]
["bitfinex","ETHUSD",1641029907984,0.9990462,3715.8,3715.3,0.67291]
["bitfinex","ETHUSD",1641029908183,0.9990462,3715.8,3715.2,0.01534744]
["bitfinex","ETHUSD",1641029908384,0.9990462,3715.8,3715.4,0.01421059]
["bitfinex","ETHUSD",1641029908590,0.9990462,3715.8,3715.1,0.01591586]
["bitfinex","ETHUSD",1641029909787,0.9990462,3715.8,3715.1,0.68885586]
["bitfinex","ETHUSD",1641029910288,0.9990462,3715.8,3715.2,0.01534744]
["bitfinex","ETHUSD",1641029910727,0.9990462,3715.8,3715.1,1.36163586]
["bitfinex","ETHUSD",1641029911134,0.9990462,3715.8,3715.2,0.01534744]
["bitfinex","ETHUSD",1641029911630,0.9990462,3715.8,3715.5,0.67287]
["bitfinex","ETHUSD",1641029912027,0.9990462,3715.8,3715.6,0.01307374]
["bitfinex","ETHUSD",1641029912428,0.9990462,3715.8,3715.5,0.01364216]
["bitfinex","ETHUSD",1641029913626,0.9990462,3715.8,3715.7,0.67279]
["bitfinex","ETHUSD",1641029915084,0.9990462,3715.8,3715.7,0.97279]
["bitfinex","ETHUSD",1641029915286,0.9990462,3715.8,3715.7,3.52279]
["bitfinex","ETHUSD",1641029915585,0.9990462,3715.8,3715.7,4.82279]
["bitfinex","ETHUSD",1641029917085,0.9990462,3715.8,3715.7,2.27279]
["bitfinex","ETHUSD",1641029917685,0.89914159,3715.8,3715.7,2.27364989]
["bitfinex","ETHUSD",1641029918536,0.89914159,3715.8,3715.7,0.67364989]
["bitfinex","ETHUSD",1641029918835,0.89914159,3715.8,3715.7,0.97364989]
["bitfinex","ETHUSD",1641029919041,0.89914159,3715.8,3715.7,2.27364989]
["bitfinex","ETHUSD",1641029919841,0.89914159,3715.8,3715.7,0.67364989]
["bitfinex","ETHUSD",1641029921442,0.89914159,3715.8,3715.7,0.97364989]
["bitfinex","ETHUSD",1641029921746,0.89914159,3715.8,3715.7,0.67364989]
["bitfinex","ETHUSD",1641029921982,0.89914159,3715.8,3715.7,0.97364989]
["bitfinex","ETHUSD",1641029922181,0.89914159,3715.8,3715.7,1.97364989]
["bitfinex","ETHUSD",1641029922383,0.89914159,3715.8,3715.7,0.67364989]
["bitfinex","ETHUSD",1641029924990,0.89914159,3715.8,3715.7,0.00085989]
["bitfinex","ETHUSD",1641029938777,0.89914159,3715.8,3715.6,3.6183076]
["bitfinex","ETHUSD",1641029939884,0.89914159,3715.8,3715.6,2.9455876]
["bitfinex","ETHUSD",1641029940085,0.89598596,3715.8,3715.6,2.9455876]
["bitfinex","ETHUSD",1641029940283,0.89598596,3715.8,3715.6,1.3455876]
["bitfinex","ETHUSD",1641029940485,0.89598596,3715.8,3715.6,0.67285]
["bitfinex","ETHUSD",1641029941344,0.89598596,3715.8,3715.6,0.97285]
["bitfinex","ETHUSD",1641029941544,0.89598596,3715.8,3715.6,0.67285]
["bitfinex","ETHUSD",1641029941745,0.89598596,3715.8,3715.6,0.97285]
["bitfinex","ETHUSD",1641029942142,0.89598596,3715.8,3715.6,1.97285]
["bitfinex","ETHUSD",1641029942344,0.89598596,3715.8,3715.6,0.97285]
["bitfinex","ETHUSD",1641029942648,0.89598596,3715.8,3715.6,1.97285]
["bitfinex","ETHUSD",1641029942843,0.89598596,3715.8,3715.6,0.67285]
["bitfinex","ETHUSD",1641029943043,0.89598596,3715.8,3715.6,1.67285]
["bitfinex","ETHUSD",1641029943245,0.89598596,3715.8,3715.6,0.67285]
["bitfinex","ETHUSD",1641029943445,0.89598596,3715.8,3715.6,1.97285]
["bitfinex","ETHUSD",1641029944683,0.89598596,3715.8,3715.6,2.27285]
["bitfinex","ETHUSD",1641029945085,0.89598596,3715.8,3715.6,3.6183088]
["bitfinex","ETHUSD",1641029945386,0.89598596,3715.8,3715.6,2.9455788]
["bitfinex","ETHUSD",1641029946583,0.89598596,3715.8,3715.6,3.6183088]
["bitfinex","ETHUSD",1641029949341,0.89598596,3715.8,3715.6,2.27285]
["bitfinex","ETHUSD",1641029950345,0.89598596,3715.8,3715.6,3.6183208]
["bitfinex","ETHUSD",1641029950744,0.89598596,3715.8,3715.6,2.27285]
["bitfinex","ETHUSD",1641029951745,0.89598596,3715.8,3715.6,3.6183358]
["bitfinex","ETHUSD",1641029953305,0.89598596,3715.8,3715.6,2.9455958]
["bitfinex","ETHUSD",1641029953506,0.89598596,3715.8,3715.6,2.27285]
["bitfinex","ETHUSD",1641029954607,1.4161,3715.5,3715.1,2.3455282]
["bitfinex","ETHUSD",1641029954815,2.50075986,3715.4,3714.7,0.22913218]
["bitfinex","ETHUSD",1641029955007,1.4161,3715.5,3715.2,0.01534744]
["bitfinex","ETHUSD",1641029955835,0.88131662,3714.8,3714.6,0.01875798]
["bitfinex","ETHUSD",1641029956032,3.3591,3715.4,3714.6,0.01875798]
["bitfinex","ETHUSD",1641029956236,3.3591,3715.4,3715.0,0.67295]
["bitfinex","ETHUSD",1641029956433,1.4161,3715.5,3715.0,0.67295]
["bitfinex","ETHUSD",1641029956633,1.4161,3715.5,3715.1,0.01591586]
["bitfinex","ETHUSD",1641029957235,1.4161,3715.5,3714.9,0.01705271]
["bitfinex","ETHUSD",1641029957535,0.93814299,3715.2,3714.9,0.01705271]
["bitfinex","ETHUSD",1641029958337,0.93814299,3715.2,3714.6,0.01875798]
["bitfinex","ETHUSD",1641029959900,0.93814299,3715.2,3714.7,0.00174612]
["bitfinex","ETHUSD",1641029960302,0.93814299,3715.2,3714.9,0.67295]
["bitfinex","ETHUSD",1641029960704,0.93814299,3715.2,3715.0,0.01648428]
["bitfinex","ETHUSD",1641029961304,0.93814299,3715.2,3714.9,0.01705271]
["bitfinex","ETHUSD",1641029961504,1.4161,3715.5,3715.0,0.67295]
["bitfinex","ETHUSD",1641029961704,1.4161,3715.5,3715.0,0.97295]
["bitfinex","ETHUSD",1641029961903,1.4161,3715.5,3715.1,0.01591586]
["bitfinex","ETHUSD",1641029962504,1.4161,3715.5,3715.2,0.67289]
["bitfinex","ETHUSD",1641029962908,2.30655102,3715.5,3715.3,0.01477901]
["bitfinex","ETHUSD",1641029963540,2.30655102,3715.5,3715.3,0.67289]
["bitfinex","ETHUSD",1641029963741,3.05830574,3715.4,3715.0,1.36225428]
["bitfinex","ETHUSD",1641029963944,3.05830574,3715.4,3715.0,1.34577]
["bitfinex","ETHUSD",1641029968894,2.30655102,3715.5,3715.0,1.34577]
["bitfinex","ETHUSD",1641029969898,2.30655102,3715.5,3714.7,0.00174612]
["bitfinex","ETHUSD",1641029970096,2.30655102,3715.5,3714.7,0.67388306]
["bitfinex","ETHUSD",1641029970297,2.30655102,3715.5,3715.1,0.00082475]
["bitfinex","ETHUSD",1641029970752,2.30655102,3715.5,3715.2,0.01534744]
["bitfinex","ETHUSD",1641029971153,2.30655102,3715.5,3715.3,0.67292]
["bitfinex","ETHUSD",1641029971154,1.4161,3715.5,3715.3,0.67292]
["bitfinex","ETHUSD",1641029971551,1.4161,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641029973557,1.4161,3715.5,3715.2,0.01534744]
["bitfinex","ETHUSD",1641029973957,1.4161,3715.5,3715.4,1.34564]
["bitfinex","ETHUSD",1641029974385,1.4161,3715.5,3715.4,1.35985059]
["bitfinex","ETHUSD",1641029976490,1.4161,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641029976890,1.4161,3715.5,3715.2,0.01534744]
["bitfinex","ETHUSD",1641029977690,1.4161,3715.5,3715.3,0.6729]
["bitfinex","ETHUSD",1641029977891,1.4161,3715.5,3715.2,0.01534744]
["bitfinex","ETHUSD",1641029978135,1.4161,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641029978336,1.4161,3715.5,3715.2,0.01534744]
["bitfinex","ETHUSD",1641029981143,1.4161,3715.5,3715.3,0.00081265]
["bitfinex","ETHUSD",1641029981447,1.4161,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641029992299,1.4161,3715.5,3715.3,0.00080056]
["bitfinex","ETHUSD",1641029992500,1.4161,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641029993847,4.47454685,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030010647,4.58262385,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030012083,1.524177,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030012687,4.58258817,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030015096,1.524177,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030016642,4.58252897,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030017242,1.524177,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030017845,4.58252897,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030020705,4.47445197,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030022607,4.47445197,3715.5,3715.3,0.00080056]
["bitfinex","ETHUSD",1641030023856,3.05835197,3715.4,3715.3,0.00080056]
["bitfinex","ETHUSD",1641030024258,3.05835197,3715.4,3715.3,0.01557957]
["bitfinex","ETHUSD",1641030025761,3.16642897,3715.4,3715.3,0.01557957]
["bitfinex","ETHUSD",1641030031947,3.16642897,3715.4,3715.3,0.01639823]
["bitfinex","ETHUSD",1641030035795,3.05835197,3715.4,3715.3,0.01639823]
["bitfinex","ETHUSD",1641030045843,1.4161,3715.5,3715.3,0.01639823]
["bitfinex","ETHUSD",1641030046252,1.4161,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030047051,1.4161,3715.5,3715.4,2.38090669]
["bitfinex","ETHUSD",1641030047453,1.4161,3715.5,3715.4,3.38090669]
["bitfinex","ETHUSD",1641030048252,1.524176,3715.5,3715.4,3.38090669]
["bitfinex","ETHUSD",1641030049903,1.524176,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030058399,1.4161,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030059602,1.524177,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030061045,4.58262133,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030061244,1.524177,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030061444,2.30178505,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030061747,5.36022938,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030062647,6.73436747,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030063449,5.36022938,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030064050,7.85181057,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030064252,9.18079389,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030065107,7.85181057,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030065505,8.15181057,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030066305,7.85181057,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030067306,9.18019348,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030067504,10.18019348,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030067706,9.15181057,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030068349,9.16458159,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030069852,9.15181057,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030072402,24.86181057,3715.5,3715.4,0.01421059]
["bitfinex","ETHUSD",1641030074102,24.86181057,3715.5,3715.4,0.01501717]
["bitfinex","ETHUSD",1641030074304,24.86181057,3715.5,3715.4,1.717e-05]
["bitfinex","ETHUSD",1641030074512,16.51,3715.2,3713.4,5.4209]
["bitfinex","ETHUSD",1641030074707,16.51,3715.2,3713.4,2.27324]
["bitfinex","ETHUSD",1641030074708,0.67325,3714.7,3713.4,2.27324]
["bitfinex","ETHUSD",1641030074907,2.40867076,3714.6,3713.6,0.01023162]
["bitfinex","ETHUSD",1641030075654,2.40867076,3714.6,3713.5,0.01080004]
["bitfinex","ETHUSD",1641030076059,3.05844433,3714.5,3713.5,0.01080004]
["bitfinex","ETHUSD",1641030076258,0.86571893,3714.3,3713.5,0.01080004]
["bitfinex","ETHUSD",1641030076458,0.86571893,3714.3,3713.2,0.01250531]
["bitfinex","ETHUSD",1641030076760,2.32612256,3714.2,3713.2,0.01250531]
["bitfinex","ETHUSD",1641030076959,0.86571893,3714.3,3713.1,5.99250531]
["bitfinex","ETHUSD",1641030077163,2.27920138,3714.2,3713.1,5.99250531]
["bitfinex","ETHUSD",1641030077361,0.86571893,3714.3,3712.8,5.52284084]
["bitfinex","ETHUSD",1641030077362,0.00511581,3714.1,3713.2,0.98680773]
["bitfinex","ETHUSD",1641030077659,0.86571893,3714.3,3713.2,0.98680773]
["bitfinex","ETHUSD",1641030077660,0.00454738,3714.0,3713.2,0.98680773]
["bitfinex","ETHUSD",1641030078061,0.00397896,3713.9,3713.2,1.58680773]
["bitfinex","ETHUSD",1641030078361,5.03923259,3714.7,3713.2,1.58680773]
["bitfinex","ETHUSD",1641030078362,0.00341054,3713.8,3713.2,1.58680773]
["bitfinex","ETHUSD",1641030078561,0.00341054,3713.8,3713.2,2.58680773]
["bitfinex","ETHUSD",1641030078859,0.00284211,3713.7,3713.2,1.58680773]
["bitfinex","ETHUSD",1641030079061,0.00284211,3713.7,3713.3,1.0]
["bitfinex","ETHUSD",1641030079263,0.00227369,3713.6,3713.2,2.58680773]
["bitfinex","ETHUSD",1641030079510,0.00227369,3713.6,3713.2,1.58680773]
["bitfinex","ETHUSD",1641030079715,0.00170527,3713.5,3713.3,1.0]
["bitfinex","ETHUSD",1641030079909,0.00170527,3713.5,3713.3,1.3]
["bitfinex","ETHUSD",1641030080112,0.00113684,3713.4,3713.3,1.3]
["bitfinex","ETHUSD",1641030080710,0.00113684,3713.4,3713.3,0.97319]
["bitfinex","ETHUSD",1641030080909,0.00113684,3713.4,3713.3,1.97319]
["bitfinex","ETHUSD",1641030082111,0.00113684,3713.4,3713.3,0.97319]
["bitfinex","ETHUSD",1641030082312,0.00113684,3713.4,3713.3,1.97319]
["bitfinex","ETHUSD",1641030082909,0.00113684,3713.4,3713.3,0.97319]
["bitfinex","ETHUSD",1641030083146,0.00113684,3713.4,3713.3,1.97319]
["bitfinex","ETHUSD",1641030083347,0.00113684,3713.4,3713.3,0.97319]
["bitfinex","ETHUSD",1641030083546,0.00113684,3713.4,3713.3,1.97319]
["bitfinex","ETHUSD",1641030083747,0.00113684,3713.4,3713.3,0.97319]
["bitfinex","ETHUSD",1641030083947,0.00113684,3713.4,3713.3,0.3]
["bitfinex","ETHUSD",1641030084148,0.00113684,3713.4,3713.2,1.0]
["bitfinex","ETHUSD",1641030084350,2.70113684,3713.4,3713.2,0.96422174]
["bitfinex","ETHUSD",1641030084552,2.70113684,3713.4,3713.3,0.0017755]
["bitfinex","ETHUSD",1641030098247,3.46099935,3713.4,3713.3,0.0017755]
["bitfinex","ETHUSD",1641030098951,2.70113684,3713.4,3713.3,0.0017755]
["bitfinex","ETHUSD",1641030110507,2.7,3713.4,3713.3,0.0017755]
["bitfinex","ETHUSD",1641030111704,5.0150285,3713.4,3713.3,0.0017755]
["bitfinex","ETHUSD",1641030112306,2.7,3713.4,3713.3,0.0017755]
["bitfinex","ETHUSD",1641030114970,5.02218751,3713.4,3713.3,0.0017755]
["bitfinex","ETHUSD",1641030115370,2.7,3713.4,3713.3,0.0017755]
["bitfinex","ETHUSD",1641030121061,5.76039943,3713.4,3713.3,0.0017755]
["bitfinex","ETHUSD",1641030122062,0.67349,3713.3,3712.7,6.1317755]
["bitfinex","ETHUSD",1641030122463,0.67349,3713.3,3712.8,0.0022737]
["bitfinex","ETHUSD",1641030122868,2.7,3713.4,3712.8,0.0022737]
["bitfinex","ETHUSD",1641030123465,2.48429736,3713.3,3712.8,0.0022737]
["bitfinex","ETHUSD",1641030123665,0.67351,3713.2,3712.8,0.0022737]
["bitfinex","ETHUSD",1641030124413,1.27351,3713.2,3712.8,0.0022737]
["bitfinex","ETHUSD",1641030124618,0.67359,3713.0,3712.8,0.0022737]
["bitfinex","ETHUSD",1641030125017,1.97359,3713.0,3712.8,0.0022737]
["bitfinex","ETHUSD",1641030125217,0.67359,3713.0,3712.8,0.0022737]
["bitfinex","ETHUSD",1641030125818,7.86083859,3712.9,3712.8,0.0022737]
["bitfinex","ETHUSD",1641030126019,3.06083859,3712.9,3712.8,0.0022737]
["bitfinex","ETHUSD",1641030126221,4.06083859,3712.9,3712.8,0.0022737]
["bitfinex","ETHUSD",1641030126618,4.06083859,3712.9,3711.9,2.4395238]
["bitfinex","ETHUSD",1641030126619,6.55772962,3712.9,3712.0,0.00682109]
["bitfinex","ETHUSD",1641030126819,0.67363,3712.5,3712.0,0.00682109]
["bitfinex","ETHUSD",1641030127821,2.96388964,3712.4,3712.0,0.00682109]
["bitfinex","ETHUSD",1641030128021,0.67364,3712.4,3712.0,0.00682109]
["bitfinex","ETHUSD",1641030128254,2.26616393,3712.3,3712.0,0.00682109]
["bitfinex","ETHUSD",1641030128454,0.67364,3712.4,3712.0,0.00682109]
["bitfinex","ETHUSD",1641030128655,5.54537609,3712.3,3712.0,0.00682109]
["bitfinex","ETHUSD",1641030128854,0.67367,3712.2,3712.0,0.00682109]
["bitfinex","ETHUSD",1641030129459,3.73474873,3712.2,3712.0,0.00682109]
["bitfinex","ETHUSD",1641030130259,3.06107873,3712.1,3712.0,0.00682109]
["bitfinex","ETHUSD",1641030132107,4.8,3712.0,3711.9,1.4161]
["bitfinex","ETHUSD",1641030132312,7.28429736,3712.0,3711.9,1.4161]
["bitfinex","ETHUSD",1641030132506,0.67378,3712.0,3711.9,1.4161]
["bitfinex","ETHUSD",1641030133406,3.15807736,3712.0,3711.9,1.4161]
["bitfinex","ETHUSD",1641030133607,15.71,3711.8,3710.8,0.22950844]
["bitfinex","ETHUSD",1641030133810,0.67383,3711.5,3710.4,0.0601]
["bitfinex","ETHUSD",1641030134107,0.03321995,3711.6,3710.9,0.00625265]
["bitfinex","ETHUSD",1641030134307,2.36044494,3711.7,3710.9,0.00625265]
["bitfinex","ETHUSD",1641030134510,2.36044494,3711.7,3710.4,0.00909477]
["bitfinex","ETHUSD",1641030134914,0.93484472,3711.1,3710.4,0.00909477]
["bitfinex","ETHUSD",1641030135949,2.36044494,3711.7,3710.4,0.00909477]
["bitfinex","ETHUSD",1641030136151,7.6438,3711.9,3710.4,0.00909477]
["bitfinex","ETHUSD",1641030136349,3.06107873,3711.5,3710.4,0.00909477]
["bitfinex","ETHUSD",1641030136549,3.06107873,3711.5,3710.4,2.65307477]
["bitfinex","ETHUSD",1641030136748,3.06107873,3711.5,3710.4,1.97929477]
["bitfinex","ETHUSD",1641030136949,3.06107873,3711.8,3710.5,0.00852635]
["bitfinex","ETHUSD",1641030137249,3.06107873,3711.8,3710.5,2.50889817]
["bitfinex","ETHUSD",1641030137452,3.06107873,3711.8,3710.5,0.00950117]
["bitfinex","ETHUSD",1641030137649,3.06107873,3711.8,3710.6,0.00795792]
["bitfinex","ETHUSD",1641030138050,3.06107873,3711.8,3710.6,1.35531792]
["bitfinex","ETHUSD",1641030138051,5.33490097,3711.8,3710.6,1.35531792]
["bitfinex","ETHUSD",1641030138249,5.33490097,3711.8,3710.6,1.65531792]
["bitfinex","ETHUSD",1641030138450,5.38756156,3711.8,3710.7,0.0073895]
["bitfinex","ETHUSD",1641030139053,1.0,3711.7,3710.7,0.0073895]
["bitfinex","ETHUSD",1641030139253,2.39258099,3711.6,3710.7,0.0073895]
["bitfinex","ETHUSD",1641030139505,2.39258099,3711.6,3710.6,0.00795792]
["bitfinex","ETHUSD",1641030140408,3.06107873,3711.5,3710.6,0.00795792]
["bitfinex","ETHUSD",1641030140604,2.38979606,3711.4,3710.6,0.00795792]
["bitfinex","ETHUSD",1641030141207,2.33935822,3711.4,3710.6,0.00795792]
["bitfinex","ETHUSD",1641030141909,3.01322822,3711.4,3710.6,0.00795792]
["bitfinex","ETHUSD",1641030142108,3.06107873,3711.3,3710.6,0.00795792]
["bitfinex","ETHUSD",1641030142408,2.29119178,3711.2,3710.6,0.00795792]
["bitfinex","ETHUSD",1641030142611,3.06107873,3711.3,3710.6,0.00795792]
["bitfinex","ETHUSD",1641030143007,0.67391,3711.1,3710.6,0.00795792]
["bitfinex","ETHUSD",1641030143255,2.3480152,3711.0,3710.6,0.00795792]
["bitfinex","ETHUSD",1641030143555,0.3,3711.0,3710.6,0.00795792]
["bitfinex","ETHUSD",1641030143754,2.3235865,3710.9,3710.6,0.00795792]
["bitfinex","ETHUSD",1641030144156,5.38466523,3710.9,3710.6,0.00795792]
["bitfinex","ETHUSD",1641030144355,2.25,3710.7,3710.6,0.00795792]
["bitfinex","ETHUSD",1641030144560,2.41857434,3710.7,3710.6,0.00795792]
["bitfinex","ETHUSD",1641030144958,0.09637074,3710.8,3710.6,0.00795792]
["bitfinex","ETHUSD",1641030144959,3.15744947,3710.8,3710.6,0.00795792]
["bitfinex","ETHUSD",1641030145162,3.12387873,3710.8,3710.6,0.00795792]
["bitfinex","ETHUSD",1641030145363,3.27251708,3710.7,3710.6,0.00795792]
["bitfinex","ETHUSD",1641030145961,3.99315885,3710.7,3710.6,0.00795792]
["bitfinex","ETHUSD",1641030146362,0.93208012,3710.7,3710.6,0.00795792]
["bitfinex","ETHUSD",1641030147006,3.26957132,3710.7,3710.6,0.00795792]
["bitfinex","ETHUSD",1641030147409,0.93208012,3710.7,3710.6,0.00795792]
["bitfinex","ETHUSD",1641030147811,0.93208012,3710.7,3710.6,0.00896892]
["bitfinex","ETHUSD",1641030149917,0.0628,3710.8,3710.6,0.00896892]
["bitfinex","ETHUSD",1641030150420,0.0628,3710.8,3710.7,0.0073895]
["bitfinex","ETHUSD",1641030151168,3.12502262,3710.8,3710.7,0.0073895]
["bitfinex","ETHUSD",1641030152977,3.06222262,3710.8,3710.7,0.0073895]
["bitfinex","ETHUSD",1641030154176,3.06222262,3711.0,3710.7,0.0073895]
["bitfinex","ETHUSD",1641030155009,3.06222262,3711.0,3710.7,0.6488895]
["bitfinex","ETHUSD",1641030155209,3.06222262,3711.0,3710.7,1.6225295]
["bitfinex","ETHUSD",1641030155511,3.06222262,3711.0,3710.8,0.00682108]
["bitfinex","ETHUSD",1641030156108,3.06222262,3711.0,3710.7,0.0073895]
["bitfinex","ETHUSD",1641030156710,3.01222262,3711.0,3710.7,0.0073895]
["bitfinex","ETHUSD",1641030156908,0.88041267,3711.4,3710.7,0.0073895]
["bitfinex","ETHUSD",1641030157511,0.6738,3711.3,3710.7,0.0073895]
["bitfinex","ETHUSD",1641030157812,2.00103259,3711.3,3710.7,0.0073895]
["bitfinex","ETHUSD",1641030158166,1.32723259,3711.3,3710.7,0.0073895]
["bitfinex","ETHUSD",1641030158566,1.32723259,3711.3,3710.8,0.00096267]
["bitfinex","ETHUSD",1641030158966,1.32723259,3711.3,3710.8,0.94806267]
["bitfinex","ETHUSD",1641030159166,1.32723259,3711.5,3710.9,2.48386162]
["bitfinex","ETHUSD",1641030159366,1.32723259,3711.5,3710.8,2.54806267]
["bitfinex","ETHUSD",1641030159565,1.32723259,3711.5,3711.0,0.00568423]
["bitfinex","ETHUSD",1641030159765,2.3359319,3712.1,3711.0,0.00568423]
["bitfinex","ETHUSD",1641030159966,1.32723259,3712.1,3711.0,0.00568423]
["bitfinex","ETHUSD",1641030160166,1.32723259,3712.1,3711.4,0.67354]
["bitfinex","ETHUSD",1641030160364,1.32723259,3712.1,3711.0,1.35278423]
["bitfinex","ETHUSD",1641030160565,1.32723259,3712.1,3711.5,0.00284211]
["bitfinex","ETHUSD",1641030160768,1.32723259,3712.1,3711.1,0.00511581]
["bitfinex","ETHUSD",1641030160965,0.84176175,3711.6,3711.1,0.00511581]
["bitfinex","ETHUSD",1641030161766,1.03638355,3712.6,3711.1,0.00511581]
["bitfinex","ETHUSD",1641030161767,1.32723259,3711.8,3711.1,0.00511581]
["bitfinex","ETHUSD",1641030162400,1.32723259,3711.7,3711.1,0.00511581]
["bitfinex","ETHUSD",1641030162801,1.04508748,3711.6,3711.1,0.00511581]
["bitfinex","ETHUSD",1641030163002,1.32723259,3711.7,3711.1,0.00511581]
["bitfinex","ETHUSD",1641030163202,1.32723259,3711.8,3711.1,0.00511581]
["bitfinex","ETHUSD",1641030164407,2.29004337,3711.8,3711.1,0.00511581]
["bitfinex","ETHUSD",1641030164810,1.32723259,3711.8,3711.1,0.00511581]
["bitfinex","ETHUSD",1641030165852,0.73658,3712.0,3711.1,0.00511581]
["bitfinex","ETHUSD",1641030166057,0.92000402,3711.8,3711.1,0.00511581]
["bitfinex","ETHUSD",1641030166856,0.92000402,3711.8,3711.1,2.00511581]
["bitfinex","ETHUSD",1641030167355,0.92000402,3711.8,3711.2,0.00454738]
["bitfinex","ETHUSD",1641030168357,1.39013259,3712.0,3711.2,0.00454738]
["bitfinex","ETHUSD",1641030169058,0.0629,3712.0,3711.3,0.00089009]
["bitfinex","ETHUSD",1641030169509,0.0629,3712.0,3711.4,0.00341054]
["bitfinex","ETHUSD",1641030170311,0.92040155,3712.0,3711.4,0.00341054]
["bitfinex","ETHUSD",1641030172812,0.0629,3712.0,3711.4,0.00341054]
["bitfinex","ETHUSD",1641030175862,0.92752461,3712.4,3711.4,0.00341054]
["bitfinex","ETHUSD",1641030176062,0.00284212,3712.5,3711.4,0.00341054]
["bitfinex","ETHUSD",1641030176268,0.00170527,3712.3,3711.4,0.00341054]
["bitfinex","ETHUSD",1641030176462,5.12813259,3712.8,3711.4,0.00341054]
["bitfinex","ETHUSD",1641030176463,0.0022737,3712.4,3711.4,0.00341054]
["bitfinex","ETHUSD",1641030176664,0.00113685,3712.2,3711.4,0.95951054]
["bitfinex","ETHUSD",1641030176905,0.00170527,3712.3,3711.4,1.55951054]
["bitfinex","ETHUSD",1641030177105,0.87809429,3712.5,3711.5,0.00284211]
["bitfinex","ETHUSD",1641030177307,0.00113685,3712.2,3711.5,0.00284211]
["bitfinex","ETHUSD",1641030177509,0.0022737,3712.4,3711.5,0.00284211]
["bitfinex","ETHUSD",1641030177709,0.0022737,3712.4,3711.6,0.67353]
["bitfinex","ETHUSD",1641030177909,0.00170527,3712.3,3711.6,0.67353]
["bitfinex","ETHUSD",1641030178110,0.00170527,3712.3,3711.5,0.00284211]
["bitfinex","ETHUSD",1641030178111,0.00170527,3712.3,3711.7,0.00170527]
["bitfinex","ETHUSD",1641030178410,0.00113685,3712.2,3711.7,0.00170527]
["bitfinex","ETHUSD",1641030178611,0.00113685,3712.2,3711.5,0.00284211]
["bitfinex","ETHUSD",1641030178813,0.87809429,3712.5,3711.5,0.00284211]
["bitfinex","ETHUSD",1641030178814,0.0022737,3712.4,3711.5,0.00284211]
["bitfinex","ETHUSD",1641030179010,0.0022737,3712.4,3711.3,1.60089009]
["bitfinex","ETHUSD",1641030179011,0.0022737,3712.4,3711.4,0.00341054]
["bitfinex","ETHUSD",1641030179212,0.00170527,3712.3,3711.4,0.00341054]
["bitfinex","ETHUSD",1641030179611,0.00113685,3712.2,3711.4,0.00341054]
["bitfinex","ETHUSD",1641030180021,0.00170527,3712.3,3711.5,0.00085381]
["bitfinex","ETHUSD",1641030180213,3.73689552,3712.3,3711.5,0.00085381]
["bitfinex","ETHUSD",1641030180412,2.3177535,3712.2,3711.6,0.00227369]
["bitfinex","ETHUSD",1641030180665,3.0626771,3712.2,3711.6,0.00227369]
["bitfinex","ETHUSD",1641030180867,5.3575215,3712.2,3711.6,0.00227369]
["bitfinex","ETHUSD",1641030181065,3.0626771,3712.2,3711.6,0.00227369]
["bitfinex","ETHUSD",1641030181267,5.35469574,3712.2,3711.6,0.00227369]
["bitfinex","ETHUSD",1641030181468,3.0626771,3712.2,3711.6,0.00227369]
["bitfinex","ETHUSD",1641030181664,5.34436393,3712.2,3711.6,0.00227369]
["bitfinex","ETHUSD",1641030181866,0.00113685,3712.2,3711.6,0.00227369]
["bitfinex","ETHUSD",1641030187320,2.29630905,3712.2,3711.6,0.00227369]
["bitfinex","ETHUSD",1641030187718,2.29897482,3712.2,3711.6,0.00227369]
["bitfinex","ETHUSD",1641030187917,0.00113685,3712.2,3711.6,0.00227369]
["bitfinex","ETHUSD",1641030189158,3.06282076,3712.2,3711.6,0.00227369]
["bitfinex","ETHUSD",1641030190563,5.35027678,3712.2,3711.7,0.0008598]
["bitfinex","ETHUSD",1641030190764,3.06282076,3712.2,3711.7,0.0008598]
["bitfinex","ETHUSD",1641030190965,3.06282076,3712.2,3711.8,0.00113684]
["bitfinex","ETHUSD",1641030191166,3.15753162,3712.1,3711.8,0.00113684]
["bitfinex","ETHUSD",1641030191365,4.45753162,3712.1,3711.8,0.00113684]
["bitfinex","ETHUSD",1641030191566,1.97367,3712.1,3711.8,0.00113684]
["bitfinex","ETHUSD",1641030192423,4.40922391,3712.0,3711.8,0.00113684]
["bitfinex","ETHUSD",1641030192620,5.8,3711.9,3711.8,0.00113684]
["bitfinex","ETHUSD",1641030192820,6.47376,3711.9,3711.8,0.00113684]
["bitfinex","ETHUSD",1641030193020,9.53544391,3711.9,3711.8,0.00113684]
["bitfinex","ETHUSD",1641030193221,3.73544391,3711.9,3711.8,0.00113684]
["bitfinex","ETHUSD",1641030193421,6.05353735,3711.9,3711.8,0.00113684]
["bitfinex","ETHUSD",1641030193622,7.37040303,3711.9,3711.8,0.00113684]
["bitfinex","ETHUSD",1641030194424,7.67040303,3711.9,3711.8,0.00113684]
["bitfinex","ETHUSD",1641030194630,7.37040303,3711.9,3711.8,0.00113684]
["bitfinex","ETHUSD",1641030195029,7.67040303,3711.9,3711.8,0.00113684]
["bitfinex","ETHUSD",1641030195229,6.05230959,3711.9,3711.8,0.00113684]
["bitfinex","ETHUSD",1641030195529,4.73544391,3711.9,3711.8,0.00113684]
["bitfinex","ETHUSD",1641030195762,5.03544391,3711.9,3711.8,0.00113684]
["bitfinex","ETHUSD",1641030195962,4.73544391,3711.9,3711.8,0.00113684]
["bitfinex","ETHUSD",1641030196162,3.73544391,3711.9,3711.8,0.00113684]
["bitfinex","ETHUSD",1641030198470,5.0506036,3711.9,3711.8,0.00113684]
["bitfinex","ETHUSD",1641030199510,6.0506036,3711.9,3711.8,0.00113684]
["bitfinex","ETHUSD",1641030199909,4.73544391,3711.9,3711.8,0.00113684]
["bitfinex","ETHUSD",1641030200311,3.73544391,3711.9,3711.8,0.00113684]
["bitfinex","ETHUSD",1641030201113,5.03544391,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030201316,6.65060624,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030201511,5.05060624,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030201712,3.73544391,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030202516,4.73544391,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030202712,5.03544391,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030203474,3.73544391,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030203674,4.03544391,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030203875,5.33544391,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030204074,3.73544391,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030204274,4.03544391,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030204486,5.03544391,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030204680,3.73544391,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030205982,5.0504254,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030207213,7.4379996,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030207416,6.0504254,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030207614,9.03953525,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030207814,5.33544391,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030208417,7.69832988,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030208621,5.33544391,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030209719,7.66335817,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030209923,5.33544391,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030211256,3.73544391,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030211461,6.00622019,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030212460,3.73544391,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030212658,5.03544391,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030212859,5.33544391,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030213258,7.65645869,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030215217,5.33544391,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030215615,3.73544391,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030216017,4.03544391,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030216214,3.73544391,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030218461,4.73544391,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030218663,5.33544391,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030220070,6.64604584,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030220671,5.33544391,3711.9,3711.8,0.00200264]
["bitfinex","ETHUSD",1641030220871,5.33544391,3711.9,3711.8,0.0008658]
["bitfinex","ETHUSD",1641030222107,7.67969886,3711.9,3711.8,0.0008658]
["bitfinex","ETHUSD",1641030222306,9.17585607,3711.9,3711.8,0.0008658]
["bitfinex","ETHUSD",1641030222707,7.86503297,3711.9,3711.8,0.0008658]
["bitfinex","ETHUSD",1641030223107,9.17585607,3711.9,3711.8,0.0008658]
["bitfinex","ETHUSD",1641030223706,7.86503297,3711.9,3711.8,0.0008658]
["bitfinex","ETHUSD",1641030224712,5.33544391,3711.9,3711.8,0.0008658]
["bitfinex","ETHUSD",1641030224907,7.62875657,3711.9,3711.8,0.0008658]
["bitfinex","ETHUSD",1641030226053,8.9414243,3711.9,3711.8,0.0008658]
["bitfinex","ETHUSD",1641030230306,7.3414243,3711.9,3711.8,0.0008658]
["bitfinex","ETHUSD",1641030230706,6.02875657,3711.9,3711.8,0.0008658]
["bitfinex","ETHUSD",1641030231504,6.62875657,3711.9,3711.8,0.0008658]
["bitfinex","ETHUSD",1641030231705,7.62875657,3711.9,3711.8,0.0008658]
["bitfinex","ETHUSD",1641030234765,7.32875657,3711.9,3711.8,0.0008658]
["bitfinex","ETHUSD",1641030234963,7.62875657,3711.9,3711.8,0.0008658]
["bitfinex","ETHUSD",1641030239610,7.02875657,3711.9,3711.8,0.0008658]
["bitfinex","ETHUSD",1641030239809,6.02875657,3711.9,3711.8,0.0008658]
["bitfinex","ETHUSD",1641030241362,6.32875657,3711.9,3711.8,0.0008658]
["bitfinex","ETHUSD",1641030241562,7.62875657,3711.9,3711.8,0.0008658]
["bitfinex","ETHUSD",1641030245512,5.33544391,3711.9,3711.8,0.0008658]
["bitfinex","ETHUSD",1641030245914,3.06168391,3711.9,3711.8,0.0008658]
["bitfinex","ETHUSD",1641030246317,3.06168391,3711.9,3711.8,0.7022658]
["bitfinex","ETHUSD",1641030246714,3.06168391,3712.1,3711.8,0.7022658]
["bitfinex","ETHUSD",1641030247317,3.06168391,3712.1,3711.9,0.67351]
["bitfinex","ETHUSD",1641030247517,0.00170527,3712.3,3711.8,0.7022658]
["bitfinex","ETHUSD",1641030247919,0.00113685,3712.2,3711.8,0.7022658]
["bitfinex","ETHUSD",1641030248361,1.3199234,3712.6,3711.8,0.7022658]
["bitfinex","ETHUSD",1641030248759,0.00284212,3712.5,3711.8,0.7022658]
["bitfinex","ETHUSD",1641030248964,1.31935498,3712.5,3711.8,0.7022658]
["bitfinex","ETHUSD",1641030249166,0.0022737,3712.4,3711.8,0.7022658]
["bitfinex","ETHUSD",1641030253217,3.06395761,3712.4,3711.8,0.7022658]
["bitfinex","ETHUSD",1641030253618,0.0022737,3712.4,3711.8,0.7022658]
["bitfinex","ETHUSD",1641030257962,0.0022737,3712.4,3711.8,1.3022658]
["bitfinex","ETHUSD",1641030258165,1.31651286,3712.6,3712.3,2.5]
["bitfinex","ETHUSD",1641030258363,0.37789947,3713.0,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030258561,0.37789947,3713.0,3712.6,1.36179947]
["bitfinex","ETHUSD",1641030258763,2.74715392,3713.5,3712.9,3.4]
["bitfinex","ETHUSD",1641030258960,2.74715392,3713.5,3712.9,4.21818059]
["bitfinex","ETHUSD",1641030259162,1.81372761,3713.5,3713.2,0.6732]
["bitfinex","ETHUSD",1641030259619,3.52382143,3713.8,3713.2,0.9732]
["bitfinex","ETHUSD",1641030259820,4.40477678,3714.4,3713.2,0.3]
["bitfinex","ETHUSD",1641030260019,0.00170527,3713.7,3713.0,0.60227369]
["bitfinex","ETHUSD",1641030260319,0.00113685,3713.6,3713.4,1.34627]
["bitfinex","ETHUSD",1641030260518,0.00113685,3713.6,3713.4,2.82637]
["bitfinex","ETHUSD",1641030260819,0.00454739,3714.2,3713.4,2.82637]
["bitfinex","ETHUSD",1641030261020,0.00454739,3714.2,3713.5,3.38209284]
["bitfinex","ETHUSD",1641030261222,0.00397897,3714.1,3713.5,3.38209284]
["bitfinex","ETHUSD",1641030261420,0.00397897,3714.1,3713.7,0.67317]
["bitfinex","ETHUSD",1641030261622,0.00341054,3714.0,3713.7,0.67317]
["bitfinex","ETHUSD",1641030262024,0.00284212,3713.9,3713.7,0.67317]
["bitfinex","ETHUSD",1641030262420,0.0022737,3713.8,3713.7,0.67317]
["bitfinex","ETHUSD",1641030264668,0.0022737,3713.8,3713.7,3.15740553]
["bitfinex","ETHUSD",1641030265466,0.0022737,3713.8,3713.7,0.67317]
["bitfinex","ETHUSD",1641030269610,0.0022737,3713.8,3713.7,0.97317]
["bitfinex","ETHUSD",1641030270011,0.0022737,3713.8,3713.7,2.97317]
["bitfinex","ETHUSD",1641030270411,0.0022737,3713.8,3713.7,3.97317]
["bitfinex","ETHUSD",1641030271767,0.0022737,3713.8,3713.7,6.55314285]
["bitfinex","ETHUSD",1641030275113,0.0022737,3713.8,3713.7,6.37052172]
["bitfinex","ETHUSD",1641030275510,0.0022737,3713.8,3713.7,3.97317]
["bitfinex","ETHUSD",1641030275911,0.0022737,3713.8,3713.7,6.37730185]
["bitfinex","ETHUSD",1641030276110,0.0022737,3713.8,3713.7,3.97317]
["bitfinex","ETHUSD",1641030276514,0.0022737,3713.8,3713.7,6.34093301]
["bitfinex","ETHUSD",1641030278761,2.06212912,3714.3,3713.7,6.34093301]
["bitfinex","ETHUSD",1641030278959,2.06212912,3714.3,3714.2,1.04888713]
["bitfinex","ETHUSD",1641030279360,0.108076,3714.4,3714.2,1.04888713]
["bitfinex","ETHUSD",1641030279964,0.108076,3714.4,3713.8,2.64617]
["bitfinex","ETHUSD",1641030280863,1.31854138,3714.8,3714.0,0.67312]
["bitfinex","ETHUSD",1641030281064,1.31854138,3714.7,3714.0,0.67312]
["bitfinex","ETHUSD",1641030281270,1.32365719,3714.7,3714.0,0.67312]
["bitfinex","ETHUSD",1641030281666,1.43173419,3714.7,3714.0,0.67312]
["bitfinex","ETHUSD",1641030281924,1.43173419,3714.7,3714.0,3.33067099]
["bitfinex","ETHUSD",1641030282123,1.43173419,3714.7,3714.4,0.67296]
["bitfinex","ETHUSD",1641030282526,0.11319281,3714.7,3714.4,0.97296]
["bitfinex","ETHUSD",1641030283926,0.11319281,3714.7,3714.4,0.3]
["bitfinex","ETHUSD",1641030284126,0.11319281,3714.7,3714.2,1.27308]
["bitfinex","ETHUSD",1641030285964,0.11319281,3714.7,3714.4,0.67305]
["bitfinex","ETHUSD",1641030286366,0.11319281,3714.7,3714.4,0.97305]
["bitfinex","ETHUSD",1641030290010,0.11319281,3714.7,3714.4,1.27305]
["bitfinex","ETHUSD",1641030290211,0.11319281,3714.7,3714.4,0.67305]
["bitfinex","ETHUSD",1641030290612,0.11319281,3714.7,3714.2,0.67309]
["bitfinex","ETHUSD",1641030292213,0.11319281,3714.7,3714.2,4.17309]
["bitfinex","ETHUSD",1641030292415,0.11319281,3714.7,3714.2,0.67309]
["bitfinex","ETHUSD",1641030293014,0.11319281,3714.7,3714.0,1.34611]
["bitfinex","ETHUSD",1641030293265,0.11319281,3714.7,3713.8,0.0579]
["bitfinex","ETHUSD",1641030293865,0.11319281,3714.7,3713.9,0.67315]
["bitfinex","ETHUSD",1641030297507,0.11319281,3714.7,3713.9,0.97315]
["bitfinex","ETHUSD",1641030297706,0.11319281,3714.7,3714.2,0.67309]
["bitfinex","ETHUSD",1641030299107,3.05945615,3714.6,3714.2,0.67309]
["bitfinex","ETHUSD",1641030299512,0.00397896,3714.5,3714.2,0.67309]
["bitfinex","ETHUSD",1641030299913,0.00341054,3714.4,3714.2,0.67309]
["bitfinex","ETHUSD",1641030300314,0.00284211,3714.3,3714.2,0.67309]
["bitfinex","ETHUSD",1641030300513,0.00284211,3714.3,3713.9,0.67315]
["bitfinex","ETHUSD",1641030301064,0.00227369,3714.2,3713.9,0.67315]
["bitfinex","ETHUSD",1641030301464,0.00170527,3714.1,3713.9,0.67315]
["bitfinex","ETHUSD",1641030301865,0.00113684,3714.0,3713.9,0.67315]
["bitfinex","ETHUSD",1641030305809,0.00113684,3714.0,3713.9,1.3461977]
["bitfinex","ETHUSD",1641030306011,0.00113684,3714.0,3713.9,3.7160387]
["bitfinex","ETHUSD",1641030306310,0.00113684,3714.0,3713.9,4.73851359]
["bitfinex","ETHUSD",1641030306510,0.00113684,3714.0,3713.9,5.03851359]
["bitfinex","ETHUSD",1641030306710,0.00113684,3714.0,3713.9,2.6461977]
["bitfinex","ETHUSD",1641030306910,0.00113684,3714.0,3713.9,1.97315]
["bitfinex","ETHUSD",1641030307112,0.00113684,3714.0,3713.9,0.97315]
["bitfinex","ETHUSD",1641030307312,0.00113684,3714.0,3713.9,1.97315]
["bitfinex","ETHUSD",1641030307811,0.00113684,3714.0,3713.9,0.97315]
["bitfinex","ETHUSD",1641030308011,0.00113684,3714.0,3713.9,5.00849139]
["bitfinex","ETHUSD",1641030308269,0.00113684,3714.0,3713.9,4.00849139]
["bitfinex","ETHUSD",1641030308465,0.00113684,3714.0,3713.9,2.6461858]
["bitfinex","ETHUSD",1641030308665,0.00113684,3714.0,3713.9,0.97315]
["bitfinex","ETHUSD",1641030309068,0.00113684,3714.0,3713.9,0.67315]
["bitfinex","ETHUSD",1641030309266,0.00113684,3714.0,3713.9,0.71144834]
["bitfinex","ETHUSD",1641030309872,0.00113684,3714.0,3713.9,0.03829834]
["bitfinex","ETHUSD",1641030312520,2.29109061,3714.0,3713.9,0.03829834]
["bitfinex","ETHUSD",1641030313119,6.89109061,3714.0,3713.9,9.834e-05]
["bitfinex","ETHUSD",1641030313320,4.8,3713.9,3713.7,2.0]
["bitfinex","ETHUSD",1641030313522,2.4654397,3713.8,3713.7,2.0]
["bitfinex","ETHUSD",1641030314322,3.1388697,3713.8,3713.7,2.0]
["bitfinex","ETHUSD",1641030314524,6.19841181,3713.8,3713.7,2.0]
["bitfinex","ETHUSD",1641030315126,6.19841181,3713.8,3713.7,1.382]
["bitfinex","ETHUSD",1641030317264,5.52498181,3713.8,3713.7,1.382]
["bitfinex","ETHUSD",1641030317466,2.4654397,3713.8,3713.7,1.382]
["bitfinex","ETHUSD",1641030317665,2.45826693,3713.8,3713.7,1.382]
["bitfinex","ETHUSD",1641030319272,0.00113684,3714.0,3713.7,1.382]
["bitfinex","ETHUSD",1641030320325,0.00113684,3714.0,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030320724,0.00113684,3714.0,3713.0,0.6733]
["bitfinex","ETHUSD",1641030321122,0.00113684,3714.0,3713.1,0.00397897]
["bitfinex","ETHUSD",1641030323360,0.00113684,3714.0,3713.0,0.00454739]
["bitfinex","ETHUSD",1641030323560,3.06157003,3714.0,3713.0,0.00454739]
["bitfinex","ETHUSD",1641030324161,2.27894354,3713.9,3713.0,0.00454739]
["bitfinex","ETHUSD",1641030324566,2.27894354,3713.9,3712.8,0.00568424]
["bitfinex","ETHUSD",1641030325568,3.06043319,3713.8,3712.8,0.00568424]
["bitfinex","ETHUSD",1641030325770,2.26055859,3713.7,3712.8,0.00568424]
["bitfinex","ETHUSD",1641030326066,0.00113684,3714.0,3712.8,0.00568424]
["bitfinex","ETHUSD",1641030326922,3.0616078,3714.0,3712.8,0.00568424]
["bitfinex","ETHUSD",1641030327125,2.33897657,3713.9,3712.8,0.00568424]
["bitfinex","ETHUSD",1641030327324,0.00113684,3714.0,3712.8,0.00568424]
["bitfinex","ETHUSD",1641030327522,2.30452926,3713.9,3712.8,0.00568424]
["bitfinex","ETHUSD",1641030327923,2.30452926,3713.9,3712.9,0.67333]
["bitfinex","ETHUSD",1641030328325,2.39304008,3713.9,3713.0,0.00454739]
["bitfinex","ETHUSD",1641030328930,0.00113684,3714.0,3713.0,0.67784739]
["bitfinex","ETHUSD",1641030329327,0.00113684,3714.0,3713.1,0.00397897]
["bitfinex","ETHUSD",1641030329731,0.00113684,3714.0,3713.0,1.4]
["bitfinex","ETHUSD",1641030329929,3.06156236,3714.0,3713.0,1.4]
["bitfinex","ETHUSD",1641030330128,2.27616451,3713.9,3713.1,0.00397897]
["bitfinex","ETHUSD",1641030331070,3.06042552,3713.8,3713.1,0.00397897]
["bitfinex","ETHUSD",1641030332276,3.06042552,3714.0,3713.1,0.00397897]
["bitfinex","ETHUSD",1641030332472,2.28772946,3713.9,3713.1,0.00397897]
["bitfinex","ETHUSD",1641030332673,3.06042552,3714.0,3713.1,0.00397897]
["bitfinex","ETHUSD",1641030332872,2.25240517,3713.9,3713.1,0.00397897]
["bitfinex","ETHUSD",1641030334079,3.06056013,3713.8,3713.1,0.00397897]
["bitfinex","ETHUSD",1641030335518,3.06056013,3714.0,3713.1,0.00397897]
["bitfinex","ETHUSD",1641030336319,4.15823525,3714.2,3713.1,0.00397897]
["bitfinex","ETHUSD",1641030336719,4.15823525,3714.2,3713.6,0.6732]
["bitfinex","ETHUSD",1641030336720,0.00170527,3714.1,3713.6,0.6732]
["bitfinex","ETHUSD",1641030337123,0.00113684,3714.0,3713.6,0.6732]
["bitfinex","ETHUSD",1641030340779,0.00113684,3714.0,3713.3,1.34638]
["bitfinex","ETHUSD",1641030341179,0.00113684,3714.0,3713.4,0.0022737]
["bitfinex","ETHUSD",1641030341578,0.00113684,3714.0,3713.5,0.67322]
["bitfinex","ETHUSD",1641030342018,0.00113684,3714.0,3713.6,0.00113685]
["bitfinex","ETHUSD",1641030342617,0.95634792,3714.2,3713.6,0.00113685]
["bitfinex","ETHUSD",1641030342823,0.0608,3714.3,3713.6,0.00227369]
["bitfinex","ETHUSD",1641030343020,0.108076,3714.4,3713.7,0.67319]
["bitfinex","ETHUSD",1641030343221,0.00113685,3714.2,3713.7,0.67319]
["bitfinex","ETHUSD",1641030343420,0.00113685,3714.2,3713.8,0.00113684]
["bitfinex","ETHUSD",1641030344424,0.00113685,3714.2,3713.5,0.67322]
["bitfinex","ETHUSD",1641030344628,0.00113685,3714.2,3713.6,0.00227369]
["bitfinex","ETHUSD",1641030345658,0.00113685,3714.2,3713.1,0.00511581]
["bitfinex","ETHUSD",1641030346061,0.00113685,3714.2,3713.3,0.67326]
["bitfinex","ETHUSD",1641030346460,0.00113685,3714.2,3713.4,0.00341054]
["bitfinex","ETHUSD",1641030349415,1.31967823,3714.2,3713.1,0.67840581]
["bitfinex","ETHUSD",1641030349621,1.31967823,3714.2,3713.2,0.00454738]
["bitfinex","ETHUSD",1641030350219,4.18703952,3714.2,3713.2,0.00454738]
["bitfinex","ETHUSD",1641030350421,4.48703952,3714.2,3713.2,1.40454738]
["bitfinex","ETHUSD",1641030350726,1.0,3714.1,3713.3,0.00397896]
["bitfinex","ETHUSD",1641030350924,1.31854138,3714.0,3713.3,0.00397896]
["bitfinex","ETHUSD",1641030351122,1.61854138,3714.0,3713.3,0.00397896]
["bitfinex","ETHUSD",1641030351723,0.6734,3713.8,3713.3,0.00397896]
["bitfinex","ETHUSD",1641030351923,1.31854138,3714.0,3713.3,0.00397896]
["bitfinex","ETHUSD",1641030352622,1.31967823,3714.2,3713.3,0.00397896]
["bitfinex","ETHUSD",1641030353667,0.67333,3714.1,3713.3,0.00397896]
["bitfinex","ETHUSD",1641030355072,1.31854138,3714.0,3713.3,0.00397896]
["bitfinex","ETHUSD",1641030355373,0.67338,3713.8,3713.3,0.00397896]
["bitfinex","ETHUSD",1641030357507,2.66537138,3714.0,3713.3,0.00397896]
["bitfinex","ETHUSD",1641030357508,1.31854138,3714.0,3713.3,0.00397896]
["bitfinex","ETHUSD",1641030357712,1.31854138,3713.8,3713.3,0.00397896]
["bitfinex","ETHUSD",1641030358711,1.31854138,3714.1,3713.3,0.00397896]
["bitfinex","ETHUSD",1641030359412,1.31967823,3714.2,3713.3,0.00397896]
["bitfinex","ETHUSD",1641030361869,1.91967823,3714.2,3713.3,0.00397896]
["bitfinex","ETHUSD",1641030362270,1.31854138,3714.0,3713.3,0.00397896]
["bitfinex","ETHUSD",1641030362472,0.67336,3713.9,3713.3,0.00397896]
["bitfinex","ETHUSD",1641030362674,1.31854138,3714.0,3713.3,0.00397896]
["bitfinex","ETHUSD",1641030362874,1.31854138,3713.9,3713.3,0.00397896]
["bitfinex","ETHUSD",1641030363672,3.06057246,3713.8,3713.3,0.00397896]
["bitfinex","ETHUSD",1641030364076,3.76629306,3713.7,3713.3,0.00397896]
["bitfinex","ETHUSD",1641030364276,3.76629306,3713.7,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030364277,0.01253516,3713.4,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030364727,0.31253516,3713.4,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030365122,1.31253516,3713.4,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030365325,0.67356,3713.0,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030365524,1.23226751,3712.9,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030365928,1.53226751,3712.9,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030366326,2.33918551,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030366525,6.39975797,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030366724,5.39975797,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030367725,6.07333797,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030368880,6.02074241,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030369076,5.98780781,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030369681,6.06503796,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030369982,6.66503796,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030370183,7.66503796,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030370383,6.06503796,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030371682,3.73415246,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030371936,3.06057246,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030373223,4.6583455,3713.2,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030373624,2.27233462,3713.1,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030373823,3.06057246,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030374426,3.06057246,3713.0,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030375770,3.06057246,3713.1,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030376271,3.01481404,3713.0,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030376471,3.06057246,3712.9,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030376674,2.32364559,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030377778,5.38421805,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030377980,3.06057246,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030378779,5.32090776,3713.1,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030379183,3.06057246,3713.1,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030379416,3.06057246,3713.0,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030380919,2.28421119,3712.9,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030381120,3.73409246,3713.0,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030381521,2.24132962,3712.9,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030381724,3.06057246,3712.9,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030381921,5.29736036,3712.9,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030382121,3.06057246,3712.9,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030382420,0.67352,3713.0,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030383263,2.31480652,3713.1,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030383463,2.48213555,3713.1,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030384165,3.060981,3713.0,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030384366,3.00559721,3712.9,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030384568,2.22755433,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030384967,2.91485462,3712.9,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030385168,2.28121082,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030385567,0.67353,3712.9,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030386467,2.97891366,3713.1,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030386668,0.6735,3713.1,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030386914,2.27045511,3713.0,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030387112,5.33141402,3713.0,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030387512,0.67355,3712.9,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030387712,3.73450891,3712.9,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030388313,3.06095891,3712.9,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030389114,5.35263159,3713.0,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030389719,5.37266899,3712.9,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030389920,3.06095891,3712.9,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030391376,3.06095891,3713.0,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030391975,3.06095891,3713.1,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030393077,3.06095891,3713.3,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030393477,3.06095891,3713.0,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030394077,0.0597,3713.4,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030394078,3.06095891,3713.2,3712.7,0.00341054]
["bitfinex","ETHUSD",1641030394721,3.97335769,3713.3,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030395120,2.31758433,3713.2,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030395320,2.3112675,3713.2,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030395517,2.29238759,3713.2,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030395816,3.06095891,3713.2,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030398661,5.32641748,3713.2,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030398862,5.31340357,3713.2,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030399064,3.06095891,3713.2,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030399568,5.29365653,3713.2,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030399968,3.06095891,3713.2,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030400168,5.29720083,3713.2,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030400370,3.73443891,3713.2,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030400670,3.06095891,3713.1,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030402326,5.30323941,3713.2,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030402523,3.06095891,3713.2,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030402724,3.06095891,3713.1,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030403323,6.02366746,3713.2,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030403923,4.37950029,3713.1,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030404124,2.26500681,3713.0,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030404527,3.58354819,3713.0,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030405126,3.06095891,3712.9,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030405977,4.37950029,3713.0,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030406779,3.06095891,3713.0,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030408480,3.06095891,3713.0,3712.6,0.67789947]
["bitfinex","ETHUSD",1641030408679,3.06095891,3713.0,3712.6,3.43826143]
["bitfinex","ETHUSD",1641030408881,3.06095891,3713.0,3712.8,0.67327]
["bitfinex","ETHUSD",1641030409082,2.63712004,3713.7,3712.8,0.67327]
["bitfinex","ETHUSD",1641030409083,3.06095891,3713.6,3712.8,16.38327]
["bitfinex","ETHUSD",1641030409281,3.06095891,3713.6,3713.3,0.7601146]
["bitfinex","ETHUSD",1641030409529,0.00113685,3713.5,3713.3,1.7212146]
["bitfinex","ETHUSD",1641030409730,0.00113685,3713.5,3713.3,2.0212146]
["bitfinex","ETHUSD",1641030409930,0.00113685,3713.5,3713.4,0.67314]
["bitfinex","ETHUSD",1641030410534,0.00113685,3713.5,3713.4,3.18954632]
["bitfinex","ETHUSD",1641030411033,0.00113685,3713.5,3713.4,4.18954632]
["bitfinex","ETHUSD",1641030413680,0.00113685,3713.5,3713.4,3.06624425]
["bitfinex","ETHUSD",1641030414282,0.00113685,3713.5,3713.4,0.67314]
["bitfinex","ETHUSD",1641030414685,0.00113685,3713.5,3713.4,3.06435985]
["bitfinex","ETHUSD",1641030414884,0.00113685,3713.5,3713.4,0.67314]
["bitfinex","ETHUSD",1641030415083,0.00113685,3713.5,3713.4,3.03055717]
["bitfinex","ETHUSD",1641030416085,0.00113685,3713.5,3713.4,4.63055717]
["bitfinex","ETHUSD",1641030416686,0.00113685,3713.5,3713.4,4.6424111]
["bitfinex","ETHUSD",1641030416919,0.00113685,3713.5,3713.4,2.27314]
["bitfinex","ETHUSD",1641030417112,0.00113685,3713.5,3713.4,4.66201201]
["bitfinex","ETHUSD",1641030417314,0.00113685,3713.5,3713.4,4.62819804]
["bitfinex","ETHUSD",1641030417516,0.00113685,3713.5,3713.4,2.51434]
["bitfinex","ETHUSD",1641030417919,0.00113685,3713.5,3713.4,18.22434]
["bitfinex","ETHUSD",1641030418115,0.00113685,3713.5,3713.4,2.51434]
["bitfinex","ETHUSD",1641030418717,0.00113685,3713.5,3713.4,18.22434]
["bitfinex","ETHUSD",1641030419523,0.00113685,3713.5,3713.4,2.51434]
["bitfinex","ETHUSD",1641030419720,0.00113685,3713.5,3713.4,5.19765172]
["bitfinex","ETHUSD",1641030419921,0.00113685,3713.5,3713.4,5.42713915]
["bitfinex","ETHUSD",1641030420123,0.00113685,3713.5,3713.4,24.63713915]
["bitfinex","ETHUSD",1641030420527,0.0674209,3713.9,3713.6,15.71]
["bitfinex","ETHUSD",1641030420785,0.0674209,3713.9,3713.7,20.42355635]
["bitfinex","ETHUSD",1641030420984,0.0674209,3713.9,3713.7,18.3559038]
["bitfinex","ETHUSD",1641030420985,0.00170527,3713.8,3713.7,18.3559038]
["bitfinex","ETHUSD",1641030421385,0.00170527,3713.8,3713.7,17.0559038]
["bitfinex","ETHUSD",1641030421589,0.89598596,3715.8,3713.7,17.0559038]
["bitfinex","ETHUSD",1641030421590,3.9353,3715.6,3713.8,4.8]
["bitfinex","ETHUSD",1641030421788,3.9353,3715.6,3714.8,0.67289]
["bitfinex","ETHUSD",1641030421986,0.0096632,3715.5,3714.8,3.08832631]
["bitfinex","ETHUSD",1641030422387,0.00909477,3715.4,3714.8,0.67289]
["bitfinex","ETHUSD",1641030422587,0.00909477,3715.4,3715.0,1.01602075]
["bitfinex","ETHUSD",1641030422788,0.00852635,3715.3,3715.0,1.01602075]
["bitfinex","ETHUSD",1641030422989,0.00852635,3715.3,3715.0,1.31602075]
["bitfinex","ETHUSD",1641030423192,0.00795792,3715.2,3715.1,3.05944234]
["bitfinex","ETHUSD",1641030423389,0.00795792,3715.2,3715.1,3.75884234]
["bitfinex","ETHUSD",1641030423687,0.00795792,3715.2,3715.1,4.75884234]
["bitfinex","ETHUSD",1641030423988,0.00795792,3715.2,3715.1,2.3723]
["bitfinex","ETHUSD",1641030424720,0.00795792,3715.2,3715.1,0.6729]
["bitfinex","ETHUSD",1641030426020,0.00795792,3715.2,3715.1,0.9729]
["bitfinex","ETHUSD",1641030429684,0.00795792,3715.2,3715.0,1.31602075]
["bitfinex","ETHUSD",1641030430082,0.0073895,3715.1,3715.0,3.66996923]
["bitfinex","ETHUSD",1641030430284,0.0073895,3715.1,3715.0,1.31602075]
["bitfinex","ETHUSD",1641030430483,0.0073895,3715.1,3715.0,2.31602075]
["bitfinex","ETHUSD",1641030430683,0.0073895,3715.1,3715.0,1.31602075]
["bitfinex","ETHUSD",1641030430885,0.0073895,3715.1,3715.0,2.31602075]
["bitfinex","ETHUSD",1641030431486,0.0073895,3715.1,3715.0,1.31602075]
["bitfinex","ETHUSD",1641030431684,0.0073895,3715.1,3715.0,4.66789241]
["bitfinex","ETHUSD",1641030431921,0.0073895,3715.1,3715.0,1.31602075]
["bitfinex","ETHUSD",1641030432121,0.0073895,3715.1,3715.0,2.31602075]
["bitfinex","ETHUSD",1641030432321,0.0073895,3715.1,3715.0,1.31602075]
["bitfinex","ETHUSD",1641030432525,0.0073895,3715.1,3715.0,2.31602075]
["bitfinex","ETHUSD",1641030432926,0.0073895,3715.1,3715.0,1.31602075]
["bitfinex","ETHUSD",1641030433126,0.0073895,3715.1,3715.0,2.31602075]
["bitfinex","ETHUSD",1641030433327,0.0073895,3715.1,3715.0,1.01602075]
["bitfinex","ETHUSD",1641030434026,0.0073895,3715.1,3715.0,1.31602075]
["bitfinex","ETHUSD",1641030435426,0.0073895,3715.1,3715.0,0.3]
["bitfinex","ETHUSD",1641030435666,0.0073895,3715.1,3714.9,0.67291]
["bitfinex","ETHUSD",1641030436070,0.00682108,3715.0,3714.9,0.67291]
["bitfinex","ETHUSD",1641030436272,0.00682108,3715.0,3714.4,1.40346]
["bitfinex","ETHUSD",1641030436676,0.00625265,3714.9,3714.4,2.42328553]
["bitfinex","ETHUSD",1641030437081,0.00568423,3714.8,3714.4,3.02328553]
["bitfinex","ETHUSD",1641030437279,0.00568423,3714.8,3714.7,0.67296]
["bitfinex","ETHUSD",1641030437479,0.108077,3715.5,3714.7,0.67296]
["bitfinex","ETHUSD",1641030437679,0.108077,3715.5,3714.7,0.97296]
["bitfinex","ETHUSD",1641030437878,0.00909477,3715.4,3714.7,0.97296]
["bitfinex","ETHUSD",1641030438279,0.00852635,3715.3,3714.7,0.97296]
["bitfinex","ETHUSD",1641030438680,0.108077,3715.5,3714.7,0.67296]
["bitfinex","ETHUSD",1641030438681,0.00795792,3715.2,3714.7,0.67296]
["bitfinex","ETHUSD",1641030438881,0.00795792,3715.2,3714.7,0.97296]
["bitfinex","ETHUSD",1641030439078,0.108077,3715.5,3714.7,0.97296]
["bitfinex","ETHUSD",1641030439079,0.0073895,3715.1,3714.9,0.67292]
["bitfinex","ETHUSD",1641030439525,0.108077,3715.5,3714.9,0.97292]
["bitfinex","ETHUSD",1641030439526,0.00682108,3715.0,3714.9,0.97292]
["bitfinex","ETHUSD",1641030441534,0.00682108,3715.0,3714.9,0.67292]
["bitfinex","ETHUSD",1641030442130,0.00682108,3715.0,3714.9,0.97292]
["bitfinex","ETHUSD",1641030443569,0.00682108,3715.0,3714.9,0.3]
["bitfinex","ETHUSD",1641030443769,0.00682108,3715.0,3714.7,0.67297]
["bitfinex","ETHUSD",1641030443970,0.00682108,3715.0,3714.7,0.97297]
["bitfinex","ETHUSD",1641030444178,0.00625265,3714.9,3714.7,0.97297]
["bitfinex","ETHUSD",1641030444573,0.00568423,3714.8,3714.7,0.97297]
["bitfinex","ETHUSD",1641030445576,0.00568423,3714.8,3714.7,0.67297]
["bitfinex","ETHUSD",1641030446781,0.00568423,3714.8,3714.7,0.97297]
["bitfinex","ETHUSD",1641030447024,0.00568423,3714.8,3714.7,1.45497]
["bitfinex","ETHUSD",1641030450769,0.00568423,3714.8,3714.7,1.24127]
["bitfinex","ETHUSD",1641030452375,0.00568423,3714.8,3714.7,0.97297]
["bitfinex","ETHUSD",1641030453678,0.00568423,3714.8,3714.7,1.97297]
["bitfinex","ETHUSD",1641030458039,0.00568423,3714.8,3714.7,8.97297]
["bitfinex","ETHUSD",1641030458283,0.00568423,3714.8,3714.7,1.97297]
["bitfinex","ETHUSD",1641030458576,0.00568423,3714.8,3714.7,0.97297]
["bitfinex","ETHUSD",1641030458776,0.00568423,3714.8,3714.7,1.97297]
["bitfinex","ETHUSD",1641030459177,0.00568423,3714.8,3714.7,0.97297]
["bitfinex","ETHUSD",1641030460584,0.00568423,3714.8,3714.7,1.65797]
["bitfinex","ETHUSD",1641030460982,0.00568423,3714.8,3714.7,2.65797]
["bitfinex","ETHUSD",1641030461182,0.00488423,3714.8,3714.7,2.65797]
["bitfinex","ETHUSD",1641030462631,0.00488423,3714.8,3714.7,1.35797]
["bitfinex","ETHUSD",1641030462831,0.00488423,3714.8,3714.7,0.67297]
["bitfinex","ETHUSD",1641030463833,0.00488423,3714.8,3714.7,0.97297]
["bitfinex","ETHUSD",1641030464034,0.00488423,3714.8,3714.7,2.27297]
["bitfinex","ETHUSD",1641030474079,0.00488423,3714.8,3714.7,0.67297]
["bitfinex","ETHUSD",1641030475582,0.00488423,3714.8,3714.7,1.27297]
["bitfinex","ETHUSD",1641030475981,0.00488423,3714.8,3714.7,2.27297]
["bitfinex","ETHUSD",1641030482984,0.108077,3715.5,3715.1,0.67277]
["bitfinex","ETHUSD",1641030483186,0.108077,3715.5,3715.2,19.37977013]
["bitfinex","ETHUSD",1641030483385,0.108076,3715.7,3715.4,15.71]
["bitfinex","ETHUSD",1641030483581,0.108076,3715.7,3715.5,3.97216433]
["bitfinex","ETHUSD",1641030483783,1.31854138,3716.3,3715.8,1.00398596]
["bitfinex","ETHUSD",1641030483984,1.31854138,3717.0,3716.0,0.67248]
["bitfinex","ETHUSD",1641030484284,1.31854138,3717.0,3716.7,0.67248]
["bitfinex","ETHUSD",1641030484533,3.39936348,3717.6,3716.7,0.67248]
["bitfinex","ETHUSD",1641030484534,2.63712004,3717.6,3716.8,2.7303812]
["bitfinex","ETHUSD",1641030484729,2.63712004,3717.6,3716.8,3.6988812]
["bitfinex","ETHUSD",1641030485029,0.01534743,3717.5,3716.9,1.0]
["bitfinex","ETHUSD",1641030485428,0.01477901,3717.4,3716.9,1.0]
["bitfinex","ETHUSD",1641030485630,0.01477901,3717.4,3717.2,0.67243]
["bitfinex","ETHUSD",1641030485836,2.63712004,3717.6,3717.2,0.67243]
["bitfinex","ETHUSD",1641030485837,0.01421059,3717.3,3717.2,0.67243]
["bitfinex","ETHUSD",1641030486027,0.01421059,3717.3,3717.2,1.27243]
["bitfinex","ETHUSD",1641030486428,0.01421059,3717.3,3717.2,2.27243]
["bitfinex","ETHUSD",1641030486827,3.0717694,3717.3,3717.2,2.27243]
["bitfinex","ETHUSD",1641030487428,3.0717694,3717.3,3717.2,1.27243]
["bitfinex","ETHUSD",1641030487630,3.0717694,3717.3,3717.2,2.27243]
["bitfinex","ETHUSD",1641030487826,3.0717694,3717.3,3717.2,1.27243]
["bitfinex","ETHUSD",1641030488029,3.0717694,3717.3,3717.2,2.27243]
["bitfinex","ETHUSD",1641030488270,3.0717694,3717.3,3717.2,1.27243]
["bitfinex","ETHUSD",1641030488475,3.0717694,3717.3,3717.2,0.67243]
["bitfinex","ETHUSD",1641030489271,3.0717694,3717.3,3717.2,1.27243]
["bitfinex","ETHUSD",1641030489475,3.0717694,3717.3,3717.2,0.67243]
["bitfinex","ETHUSD",1641030490275,3.0717694,3717.3,3717.2,0.97243]
["bitfinex","ETHUSD",1641030490678,3.0717694,3717.3,3717.1,1.34485]
["bitfinex","ETHUSD",1641030491178,0.01364216,3717.2,3717.1,1.34485]
["bitfinex","ETHUSD",1641030491774,3.07120097,3717.2,3717.1,1.34485]
["bitfinex","ETHUSD",1641030492827,3.07120097,3717.2,3717.1,1.94485]
["bitfinex","ETHUSD",1641030493030,3.07120097,3717.2,3717.1,2.94485]
["bitfinex","ETHUSD",1641030493228,3.07120097,3717.2,3717.1,1.94485]
["bitfinex","ETHUSD",1641030493430,3.07120097,3717.2,3717.1,2.94485]
["bitfinex","ETHUSD",1641030493833,0.01364216,3717.2,3717.1,2.94485]
["bitfinex","ETHUSD",1641030496479,0.108077,3717.7,3717.2,2.6]
["bitfinex","ETHUSD",1641030496677,0.108077,3717.7,3717.4,0.6723588]
["bitfinex","ETHUSD",1641030496877,0.0022737,3717.6,3717.4,0.6723588]
["bitfinex","ETHUSD",1641030497276,0.00170527,3717.5,3717.4,0.6723588]
["bitfinex","ETHUSD",1641030497477,0.00170527,3717.5,3717.4,0.67236]
["bitfinex","ETHUSD",1641030498278,0.00170527,3717.5,3717.4,2.017]
["bitfinex","ETHUSD",1641030500429,0.108077,3717.7,3717.5,2.05]
["bitfinex","ETHUSD",1641030500626,0.108077,3717.7,3717.5,4.19204]
["bitfinex","ETHUSD",1641030500829,0.108077,3717.7,3717.6,1.03707426]
["bitfinex","ETHUSD",1641030501027,0.108077,3717.7,3717.6,2.03707426]
["bitfinex","ETHUSD",1641030501228,0.10921385,3717.7,3717.6,2.03707426]
["bitfinex","ETHUSD",1641030506087,0.10921385,3717.7,3717.6,2.93297426]
["bitfinex","ETHUSD",1641030506941,1.34621913,3718.6,3717.6,2.93297426]
["bitfinex","ETHUSD",1641030507141,1.34621913,3718.6,3718.1,0.67226]
["bitfinex","ETHUSD",1641030507342,0.00454739,3718.5,3718.1,1.27226]
["bitfinex","ETHUSD",1641030507542,0.00454739,3718.5,3718.1,1.6]
["bitfinex","ETHUSD",1641030507743,0.00397897,3718.4,3718.1,0.6]
["bitfinex","ETHUSD",1641030507943,0.00397897,3718.4,3718.1,1.6]
["bitfinex","ETHUSD",1641030508143,0.108076,3718.7,3718.3,0.67232]
["bitfinex","ETHUSD",1641030508343,0.108076,3718.7,3718.3,0.97232]
["bitfinex","ETHUSD",1641030508542,0.108076,3718.7,3718.3,1.27232]
["bitfinex","ETHUSD",1641030508543,0.00511581,3718.6,3718.3,1.27232]
["bitfinex","ETHUSD",1641030508743,3.0567481,3718.4,3718.3,1.27232]
["bitfinex","ETHUSD",1641030509143,0.00397897,3718.4,3718.3,1.27232]
["bitfinex","ETHUSD",1641030509748,0.00397897,3718.4,3718.3,2.61661]
["bitfinex","ETHUSD",1641030510148,0.00397897,3718.4,3718.3,2.27232]
["bitfinex","ETHUSD",1641030510448,0.00397897,3718.4,3718.3,2.50174357]
["bitfinex","ETHUSD",1641030510883,0.00397897,3718.4,3718.3,1.90174357]
["bitfinex","ETHUSD",1641030512285,0.00397897,3718.4,3718.3,2.50174357]
["bitfinex","ETHUSD",1641030512489,0.108076,3718.7,3718.4,4.8]
["bitfinex","ETHUSD",1641030512693,0.108076,3718.7,3718.5,1.0]
["bitfinex","ETHUSD",1641030512890,0.00113684,3718.6,3718.5,1.6]
["bitfinex","ETHUSD",1641030513091,0.00113684,3718.6,3718.5,3.4]
["bitfinex","ETHUSD",1641030513291,0.00113684,3718.6,3718.5,1.6]
["bitfinex","ETHUSD",1641030513691,0.00113684,3718.6,3718.5,2.27212]
["bitfinex","ETHUSD",1641030513890,0.00113684,3718.6,3718.5,2.9442224]
["bitfinex","ETHUSD",1641030516540,0.108076,3718.7,3718.6,3.45]
["bitfinex","ETHUSD",1641030516740,0.108076,3718.7,3718.6,0.9144]
["bitfinex","ETHUSD",1641030516938,0.108076,3718.7,3718.6,2.2144]
["bitfinex","ETHUSD",1641030518195,0.0676611,3719.5,3718.6,2.2144]
["bitfinex","ETHUSD",1641030518391,0.0676611,3719.5,3719.0,0.67214]
["bitfinex","ETHUSD",1641030518594,0.00454739,3719.4,3719.0,1.97214]
["bitfinex","ETHUSD",1641030518993,0.0676611,3719.5,3719.0,1.97214]
["bitfinex","ETHUSD",1641030518994,0.00397897,3719.3,3719.0,1.97214]
["bitfinex","ETHUSD",1641030519395,3.1211,3720.0,3719.0,1.97214]
["bitfinex","ETHUSD",1641030519396,0.00341054,3719.2,3719.0,1.97214]
["bitfinex","ETHUSD",1641030519803,0.00284212,3719.1,3719.0,1.97214]
["bitfinex","ETHUSD",1641030523640,3.05601109,3719.9,3719.0,1.3]
["bitfinex","ETHUSD",1641030523838,3.00601109,3719.9,3719.6,0.6720106]
["bitfinex","ETHUSD",1641030524040,0.00397896,3719.8,3719.6,0.6720106]
["bitfinex","ETHUSD",1641030524539,1.40571913,3720.4,3719.7,0.3]
["bitfinex","ETHUSD",1641030524738,1.40571913,3720.4,3720.0,0.67208]
["bitfinex","ETHUSD",1641030524942,1.35304021,3720.3,3720.0,0.67208]
["bitfinex","ETHUSD",1641030525340,0.00625266,3720.2,3720.0,0.67208]
["bitfinex","ETHUSD",1641030525779,1.34621913,3720.5,3720.0,0.67208]
["bitfinex","ETHUSD",1641030525780,0.00568423,3720.1,3720.0,0.67208]
["bitfinex","ETHUSD",1641030526887,0.00568423,3720.1,3719.9,1.34407]
["bitfinex","ETHUSD",1641030527088,0.00568423,3720.1,3719.9,1.64407]
["bitfinex","ETHUSD",1641030527286,0.00511581,3720.0,3719.9,1.34407]
["bitfinex","ETHUSD",1641030527687,0.00511581,3720.0,3719.6,0.67216]
["bitfinex","ETHUSD",1641030528188,0.00454739,3719.9,3719.6,0.67216]
["bitfinex","ETHUSD",1641030528388,0.00454739,3719.9,3719.4,1.34423]
["bitfinex","ETHUSD",1641030528587,2.25522109,3720.2,3719.4,1.34423]
["bitfinex","ETHUSD",1641030528588,0.00397896,3719.8,3719.4,1.34423]
["bitfinex","ETHUSD",1641030528988,0.00341054,3719.7,3719.4,1.34423]
["bitfinex","ETHUSD",1641030529436,0.00284212,3719.6,3719.4,1.34423]
["bitfinex","ETHUSD",1641030529841,0.00227369,3719.5,3719.4,1.34423]
["bitfinex","ETHUSD",1641030539939,0.00227369,3719.5,3719.4,1.94423]
["bitfinex","ETHUSD",1641030540139,0.00227369,3719.5,3719.4,1.34423]
["bitfinex","ETHUSD",1641030545951,0.00227369,3719.5,3719.4,2.94423]
["bitfinex","ETHUSD",1641030548394,0.00227369,3719.5,3719.4,1.34423]
["bitfinex","ETHUSD",1641030549401,0.00227369,3719.5,3719.2,0.67224]
["bitfinex","ETHUSD",1641030549601,0.00227369,3719.5,3718.4,0.67308275]
["bitfinex","ETHUSD",1641030549800,0.00170527,3719.4,3718.4,0.67308275]
["bitfinex","ETHUSD",1641030550000,0.00170527,3719.4,3718.5,0.00341054]
["bitfinex","ETHUSD",1641030550202,1.01510921,3719.1,3718.5,0.00341054]
["bitfinex","ETHUSD",1641030550903,1.01510921,3719.1,3718.7,0.67232]
["bitfinex","ETHUSD",1641030551104,3.05577072,3719.0,3718.7,0.67232]
["bitfinex","ETHUSD",1641030551303,3.05577072,3719.0,3718.8,0.00170527]
["bitfinex","ETHUSD",1641030552135,3.05577072,3719.0,3718.8,0.67399527]
["bitfinex","ETHUSD",1641030552538,3.05577072,3719.0,3718.9,0.00113685]
["bitfinex","ETHUSD",1641030553139,1.01510921,3719.1,3718.9,0.00113685]
["bitfinex","ETHUSD",1641030553442,0.108076,3719.2,3719.0,0.67226]
["bitfinex","ETHUSD",1641030556189,0.108076,3719.2,3719.0,0.97226]
["bitfinex","ETHUSD",1641030556389,0.108076,3719.2,3719.0,1.27226]
["bitfinex","ETHUSD",1641030556791,0.108076,3719.2,3719.0,2.27226]
["bitfinex","ETHUSD",1641030558093,0.108076,3719.2,3719.0,2.9444039]
["bitfinex","ETHUSD",1641030559443,0.108076,3719.2,3719.0,3.6165439]
["bitfinex","ETHUSD",1641030560241,0.108076,3719.2,3719.0,2.27226]
["bitfinex","ETHUSD",1641030561643,0.00341054,3719.7,3719.0,1.6]
["bitfinex","ETHUSD",1641030561842,0.00341054,3719.7,3719.2,0.67221]
["bitfinex","ETHUSD",1641030562044,5.40094548,3719.8,3719.2,0.3]
["bitfinex","ETHUSD",1641030562045,0.00284212,3719.6,3719.2,0.3]
["bitfinex","ETHUSD",1641030562345,0.00284212,3719.6,3719.0,1.3]
["bitfinex","ETHUSD",1641030562544,0.00227369,3719.5,3718.9,1.34444]
["bitfinex","ETHUSD",1641030562744,0.00227369,3719.5,3718.7,0.00227369]
["bitfinex","ETHUSD",1641030562945,0.00170527,3719.4,3718.7,0.00227369]
["bitfinex","ETHUSD",1641030563193,0.00170527,3719.4,3718.6,0.00284212]
["bitfinex","ETHUSD",1641030563396,2.57574308,3719.6,3718.6,0.00284212]
["bitfinex","ETHUSD",1641030563397,0.00113685,3719.3,3718.6,0.00284212]
["bitfinex","ETHUSD",1641030563794,0.00227369,3719.5,3718.6,0.00284212]
["bitfinex","ETHUSD",1641030564001,0.00227369,3719.5,3718.4,1.34454]
["bitfinex","ETHUSD",1641030564194,5.28612418,3719.6,3718.4,1.34454]
["bitfinex","ETHUSD",1641030564195,0.00170527,3719.4,3718.4,1.34454]
["bitfinex","ETHUSD",1641030564400,0.00170527,3719.4,3718.4,1.94454]
["bitfinex","ETHUSD",1641030564600,0.00113685,3719.3,3718.4,1.94454]
["bitfinex","ETHUSD",1641030565001,3.05817321,3719.5,3718.4,1.94454]
["bitfinex","ETHUSD",1641030565400,0.00170527,3719.4,3718.4,1.94454]
["bitfinex","ETHUSD",1641030565600,2.37727614,3719.4,3718.4,2.94454]
["bitfinex","ETHUSD",1641030565801,0.00113685,3719.3,3718.9,0.67226]
["bitfinex","ETHUSD",1641030566702,3.05703637,3719.3,3718.5,1.0]
["bitfinex","ETHUSD",1641030566932,3.05703637,3719.3,3718.7,0.62229]
["bitfinex","ETHUSD",1641030566933,2.38673445,3719.2,3718.7,0.62229]
["bitfinex","ETHUSD",1641030567136,2.38673445,3719.2,3718.7,0.92229]
["bitfinex","ETHUSD",1641030567332,2.2457203,3719.2,3718.8,0.00170527]
["bitfinex","ETHUSD",1641030567532,3.05703637,3719.3,3718.8,0.30170527]
["bitfinex","ETHUSD",1641030567933,3.05703637,3719.3,3718.9,0.00113685]
["bitfinex","ETHUSD",1641030568132,0.00113685,3719.3,3718.9,0.00113685]
["bitfinex","ETHUSD",1641030568635,0.00113685,3719.3,3718.8,0.00170527]
["bitfinex","ETHUSD",1641030569033,0.00113685,3719.3,3718.6,0.00284212]
["bitfinex","ETHUSD",1641030569736,0.00113685,3719.3,3718.9,0.67226]
["bitfinex","ETHUSD",1641030570136,3.05703637,3719.3,3718.9,0.97226]
["bitfinex","ETHUSD",1641030570537,0.00113685,3719.3,3718.9,0.97226]
["bitfinex","ETHUSD",1641030570991,0.00113685,3719.3,3718.9,0.3]
["bitfinex","ETHUSD",1641030571194,0.00113685,3719.3,3718.7,0.6723]
["bitfinex","ETHUSD",1641030571589,3.05703637,3719.3,3718.8,0.30170527]
["bitfinex","ETHUSD",1641030571788,2.24361915,3719.2,3718.8,0.30170527]
["bitfinex","ETHUSD",1641030571990,0.00113685,3719.3,3718.9,0.00113685]
["bitfinex","ETHUSD",1641030572391,0.00113685,3719.3,3718.8,0.00170527]
["bitfinex","ETHUSD",1641030572602,0.00113685,3719.3,3718.6,0.97515212]
["bitfinex","ETHUSD",1641030572792,0.00113685,3719.3,3718.7,0.00227369]
["bitfinex","ETHUSD",1641030574092,3.05703637,3719.3,3718.7,0.00227369]
["bitfinex","ETHUSD",1641030575147,0.00113685,3719.3,3718.7,0.00227369]
["bitfinex","ETHUSD",1641030576948,3.05703637,3719.3,3718.7,0.00227369]
["bitfinex","ETHUSD",1641030577352,2.33935567,3719.2,3718.7,0.00227369]
["bitfinex","ETHUSD",1641030577551,2.27353251,3719.2,3718.7,0.00227369]
["bitfinex","ETHUSD",1641030577750,2.28011429,3719.2,3718.7,0.00227369]
["bitfinex","ETHUSD",1641030577951,3.05589952,3719.1,3718.7,0.00227369]
["bitfinex","ETHUSD",1641030578378,3.05589952,3719.1,3718.7,0.67456369]
["bitfinex","ETHUSD",1641030578778,3.05589952,3719.1,3718.8,0.00170527]
["bitfinex","ETHUSD",1641030578980,0.00113685,3719.3,3718.8,0.00170527]
["bitfinex","ETHUSD",1641030579180,0.00113685,3719.3,3718.7,0.00227369]
["bitfinex","ETHUSD",1641030579380,0.00113685,3719.3,3718.7,0.30227369]
["bitfinex","ETHUSD",1641030579584,3.05589952,3719.0,3718.7,0.00227369]
["bitfinex","ETHUSD",1641030579784,3.05589952,3719.0,3718.8,0.67398527]
["bitfinex","ETHUSD",1641030579987,3.05703637,3719.3,3718.6,0.00284212]
["bitfinex","ETHUSD",1641030580185,3.05703637,3719.3,3718.9,0.00113685]
["bitfinex","ETHUSD",1641030580585,3.05703637,3719.3,3718.6,0.00284212]
["bitfinex","ETHUSD",1641030580989,0.00113685,3719.3,3718.6,0.00284212]
["bitfinex","ETHUSD",1641030581789,0.00113685,3719.3,3718.6,0.67515212]
["bitfinex","ETHUSD",1641030582043,0.00113685,3719.3,3718.6,0.97515212]
["bitfinex","ETHUSD",1641030582244,0.00113685,3719.3,3718.7,0.00227369]
["bitfinex","ETHUSD",1641030582446,0.00113685,3719.3,3718.9,1.34438]
["bitfinex","ETHUSD",1641030582647,0.00113685,3719.3,3718.9,1.94438]
["bitfinex","ETHUSD",1641030583747,0.00113685,3719.3,3719.0,0.67219]
["bitfinex","ETHUSD",1641030584152,0.00113685,3719.3,3719.0,1.67219]
["bitfinex","ETHUSD",1641030588993,0.00113685,3719.3,3719.0,2.344327]
["bitfinex","ETHUSD",1641030589192,0.00113685,3719.3,3719.1,0.67214]
["bitfinex","ETHUSD",1641030589445,0.00113685,3719.3,3719.1,0.97214]
["bitfinex","ETHUSD",1641030589645,0.00113685,3719.3,3719.1,1.27214]
["bitfinex","ETHUSD",1641030592653,0.00113685,3719.3,3719.1,2.27214]
["bitfinex","ETHUSD",1641030593482,0.00113685,3719.3,3719.1,1.27214]
["bitfinex","ETHUSD",1641030594284,0.00113685,3719.3,3719.1,0.6]
["bitfinex","ETHUSD",1641030594487,0.00113685,3719.3,3718.8,0.3]
["bitfinex","ETHUSD",1641030594883,0.00113685,3719.3,3718.9,0.00113685]
["bitfinex","ETHUSD",1641030595286,0.00113685,3719.3,3718.8,0.00170527]
["bitfinex","ETHUSD",1641030595685,3.05589952,3719.5,3718.8,0.00170527]
["bitfinex","ETHUSD",1641030596085,0.00170527,3719.4,3718.8,0.00170527]
["bitfinex","ETHUSD",1641030596484,0.00113685,3719.3,3718.8,0.00170527]
["bitfinex","ETHUSD",1641030597544,0.00113685,3719.3,3718.8,0.67380527]
["bitfinex","ETHUSD",1641030597746,0.00113685,3719.3,3718.8,0.97380527]
["bitfinex","ETHUSD",1641030597944,0.00113685,3719.3,3718.9,0.00113685]
["bitfinex","ETHUSD",1641030598746,0.00113685,3719.3,3718.9,0.30113685]
["bitfinex","ETHUSD",1641030599045,0.00113685,3719.3,3718.7,0.00227369]
["bitfinex","ETHUSD",1641030599847,0.80210198,3719.0,3718.7,0.00227369]
["bitfinex","ETHUSD",1641030600048,0.80210198,3719.0,3718.7,0.30227369]
["bitfinex","ETHUSD",1641030600248,2.26437676,3718.9,3718.7,0.00227369]
["bitfinex","ETHUSD",1641030600447,0.80210198,3719.0,3718.8,0.00170527]
["bitfinex","ETHUSD",1641030600687,0.80210198,3719.0,3718.4,0.00397896]
["bitfinex","ETHUSD",1641030601491,0.67228,3718.9,3718.4,0.00397896]
["bitfinex","ETHUSD",1641030601693,3.72840287,3718.9,3718.4,0.00397896]
["bitfinex","ETHUSD",1641030602092,3.05612287,3718.9,3718.4,0.00397896]
["bitfinex","ETHUSD",1641030602295,0.80210198,3719.0,3718.4,0.00397896]
["bitfinex","ETHUSD",1641030603295,0.80210198,3719.0,3718.1,0.00568423]
["bitfinex","ETHUSD",1641030603594,0.80210198,3719.0,3718.1,0.30568423]
["bitfinex","ETHUSD",1641030603794,0.80210198,3719.0,3718.1,0.00568423]
["bitfinex","ETHUSD",1641030603795,2.24906329,3718.9,3718.1,0.00568423]
["bitfinex","ETHUSD",1641030603996,2.24906329,3718.9,3718.2,0.00511581]
["bitfinex","ETHUSD",1641030603997,2.92135329,3718.9,3718.2,0.00511581]
["bitfinex","ETHUSD",1641030604198,2.92135329,3718.9,3718.0,0.00625266]
["bitfinex","ETHUSD",1641030604438,2.92135329,3718.9,3717.9,0.00682108]
["bitfinex","ETHUSD",1641030604641,2.92135329,3718.9,3717.7,0.00795793]
["bitfinex","ETHUSD",1641030605642,0.67237,3718.5,3717.7,0.00795793]
["bitfinex","ETHUSD",1641030606043,2.27992746,3718.4,3717.7,0.00795793]
["bitfinex","ETHUSD",1641030606245,2.27992746,3718.4,3717.6,0.00852635]
["bitfinex","ETHUSD",1641030606445,2.23569865,3718.4,3717.6,0.00852635]
["bitfinex","ETHUSD",1641030606644,2.32380025,3718.4,3717.6,0.00852635]
["bitfinex","ETHUSD",1641030606946,3.05663667,3718.3,3717.6,0.00852635]
["bitfinex","ETHUSD",1641030607744,2.23392839,3718.2,3717.6,0.00852635]
["bitfinex","ETHUSD",1641030607945,3.05663667,3718.7,3717.6,0.00852635]
["bitfinex","ETHUSD",1641030608190,2.48190817,3718.6,3717.6,0.00852635]
["bitfinex","ETHUSD",1641030608394,2.48190817,3718.6,3717.5,0.00909478]
["bitfinex","ETHUSD",1641030608799,0.67236,3718.5,3717.4,0.3096632]
["bitfinex","ETHUSD",1641030608996,2.31068175,3718.4,3717.5,0.00909478]
["bitfinex","ETHUSD",1641030609197,2.29567315,3718.4,3717.5,0.00909478]
["bitfinex","ETHUSD",1641030609400,2.28220753,3718.4,3717.5,0.00909478]
["bitfinex","ETHUSD",1641030609598,2.27850099,3718.4,3717.5,0.00909478]
["bitfinex","ETHUSD",1641030609801,2.30557023,3718.4,3717.4,0.0096632]
["bitfinex","ETHUSD",1641030610006,2.30557023,3718.4,3717.5,0.00909478]
["bitfinex","ETHUSD",1641030610007,0.93077657,3717.8,3717.5,0.00909478]
["bitfinex","ETHUSD",1641030610200,0.93077657,3717.8,3717.4,0.0096632]
["bitfinex","ETHUSD",1641030610408,0.93077657,3717.8,3717.0,0.01193689]
["bitfinex","ETHUSD",1641030611801,1.60327657,3717.8,3717.0,0.01193689]
["bitfinex","ETHUSD",1641030612336,2.30564975,3717.7,3717.0,0.01193689]
["bitfinex","ETHUSD",1641030612537,2.32387276,3717.7,3717.0,0.01193689]
["bitfinex","ETHUSD",1641030612735,2.28390422,3717.7,3717.0,0.01193689]
["bitfinex","ETHUSD",1641030613536,2.2512856,3717.7,3717.0,0.01193689]
["bitfinex","ETHUSD",1641030613736,2.30014383,3717.7,3717.0,0.01193689]
["bitfinex","ETHUSD",1641030613936,2.29632858,3717.7,3717.0,0.01193689]
["bitfinex","ETHUSD",1641030614138,2.30014383,3717.7,3717.0,0.01193689]
["bitfinex","ETHUSD",1641030614337,2.943922,3717.6,3717.0,0.01193689]
["bitfinex","ETHUSD",1641030615989,2.943922,3717.6,3716.9,0.01250532]
["bitfinex","ETHUSD",1641030616389,2.943922,3717.6,3716.8,0.3]
["bitfinex","ETHUSD",1641030616589,2.943922,3717.6,3716.6,0.0612]
["bitfinex","ETHUSD",1641030616590,0.67254,3717.6,3716.9,0.01250532]
["bitfinex","ETHUSD",1641030616794,2.27347604,3717.7,3716.9,0.01250532]
["bitfinex","ETHUSD",1641030617094,2.27347604,3717.7,3716.6,0.01421059]
["bitfinex","ETHUSD",1641030617095,2.26403537,3717.7,3716.6,0.01421059]
["bitfinex","ETHUSD",1641030617493,2.33171786,3717.7,3716.6,0.01421059]
["bitfinex","ETHUSD",1641030617699,0.93077657,3717.8,3716.6,0.01421059]
["bitfinex","ETHUSD",1641030617895,2.32434208,3717.7,3716.6,0.01421059]
["bitfinex","ETHUSD",1641030618501,0.67261,3717.3,3716.6,0.01421059]
["bitfinex","ETHUSD",1641030618800,2.34624598,3717.2,3716.6,0.01421059]
["bitfinex","ETHUSD",1641030619198,2.55090639,3717.5,3716.6,0.01421059]
["bitfinex","ETHUSD",1641030619486,0.67261,3717.3,3716.6,0.01421059]
["bitfinex","ETHUSD",1641030619686,2.33829927,3717.2,3716.6,0.01421059]
["bitfinex","ETHUSD",1641030621583,0.67265,3717.1,3716.6,0.01421059]
["bitfinex","ETHUSD",1641030621786,3.73007568,3717.1,3716.6,0.01421059]
["bitfinex","ETHUSD",1641030621986,3.05742568,3717.1,3716.6,0.01421059]
["bitfinex","ETHUSD",1641030622890,3.05742568,3717.0,3716.6,0.01421059]
["bitfinex","ETHUSD",1641030623296,3.05742568,3717.5,3716.6,0.01421059]
["bitfinex","ETHUSD",1641030624090,3.05742568,3717.5,3716.6,0.98667059]
["bitfinex","ETHUSD",1641030624291,3.05742568,3717.5,3716.6,0.31421059]
["bitfinex","ETHUSD",1641030624499,3.05742568,3717.5,3716.7,0.01364216]
["bitfinex","ETHUSD",1641030625099,3.05742568,3718.1,3716.9,0.67241]
["bitfinex","ETHUSD",1641030625502,3.05742568,3718.2,3717.0,0.01193689]
["bitfinex","ETHUSD",1641030625900,3.05742568,3718.2,3717.5,1.02492374]
["bitfinex","ETHUSD",1641030626199,3.05742568,3718.2,3717.5,2.19672374]
["bitfinex","ETHUSD",1641030626399,3.05742568,3718.2,3717.6,0.00852635]
["bitfinex","ETHUSD",1641030627456,3.05742568,3718.2,3717.6,1.00852635]
["bitfinex","ETHUSD",1641030627853,3.05742568,3718.2,3717.7,0.00795793]
["bitfinex","ETHUSD",1641030628058,0.13819997,3718.3,3717.7,0.00795793]
["bitfinex","ETHUSD",1641030628454,0.89458603,3718.8,3717.7,0.00795793]
["bitfinex","ETHUSD",1641030630691,0.67236,3718.7,3717.7,0.00795793]
["bitfinex","ETHUSD",1641030630888,2.93727546,3718.7,3717.6,0.00852635]
["bitfinex","ETHUSD",1641030631091,2.9217265,3718.7,3717.6,0.00852635]
["bitfinex","ETHUSD",1641030631289,2.97192392,3718.7,3717.6,0.00852635]
["bitfinex","ETHUSD",1641030631495,2.93422227,3718.7,3717.6,0.00852635]
["bitfinex","ETHUSD",1641030631695,0.67236,3718.7,3717.6,0.00852635]
["bitfinex","ETHUSD",1641030633095,2.98224097,3718.7,3717.6,0.00852635]
["bitfinex","ETHUSD",1641030633299,0.67236,3718.7,3717.6,0.00852635]
["bitfinex","ETHUSD",1641030633497,2.96659734,3718.7,3717.6,0.00852635]
["bitfinex","ETHUSD",1641030633796,0.67236,3718.7,3717.6,0.00852635]
["bitfinex","ETHUSD",1641030633997,0.67236,3718.7,3717.6,0.30852635]
["bitfinex","ETHUSD",1641030634447,0.89458603,3718.8,3717.7,0.00795793]
["bitfinex","ETHUSD",1641030634646,0.67232,3718.9,3717.7,0.00795793]
["bitfinex","ETHUSD",1641030635651,3.05664807,3718.8,3717.7,0.00795793]
["bitfinex","ETHUSD",1641030636352,1.53813711,3718.9,3717.7,0.00795793]
["bitfinex","ETHUSD",1641030636551,0.67232,3718.9,3717.7,0.00795793]
["bitfinex","ETHUSD",1641030636753,10.5045,3719.1,3717.7,0.68022793]
["bitfinex","ETHUSD",1641030637250,3.05665168,3718.8,3717.8,0.00738951]
["bitfinex","ETHUSD",1641030637650,3.05665168,3719.0,3717.8,0.00738951]
["bitfinex","ETHUSD",1641030638051,3.05665168,3719.0,3717.7,0.00795793]
["bitfinex","ETHUSD",1641030638697,3.05665168,3719.0,3717.9,0.67223]
["bitfinex","ETHUSD",1641030639004,3.05665168,3719.0,3718.0,0.00625266]
["bitfinex","ETHUSD",1641030639400,3.05665168,3719.0,3717.7,0.00795793]
["bitfinex","ETHUSD",1641030640002,3.05665168,3719.0,3717.8,15.71]
["bitfinex","ETHUSD",1641030640199,3.05665168,3719.0,3717.7,1.32563198]
["bitfinex","ETHUSD",1641030640401,3.05665168,3719.0,3718.1,1.34424]
["bitfinex","ETHUSD",1641030640600,3.05665168,3719.0,3718.1,2.64464]
["bitfinex","ETHUSD",1641030640799,3.05665168,3719.0,3718.2,0.00511581]
["bitfinex","ETHUSD",1641030641201,3.05665168,3719.0,3718.2,0.30511581]
["bitfinex","ETHUSD",1641030641402,3.05665168,3719.0,3718.2,1.00511581]
["bitfinex","ETHUSD",1641030641602,3.05665168,3719.0,3718.3,0.00454739]
["bitfinex","ETHUSD",1641030642848,4.40287081,3719.0,3718.3,0.00454739]
["bitfinex","ETHUSD",1641030643051,4.40287081,3719.0,3718.2,0.00511581]
["bitfinex","ETHUSD",1641030643656,3.05665168,3719.0,3718.2,0.00511581]
["bitfinex","ETHUSD",1641030644249,3.05665168,3718.9,3718.2,0.00511581]
["bitfinex","ETHUSD",1641030644652,3.05665168,3719.0,3718.2,0.00511581]
["bitfinex","ETHUSD",1641030646104,3.05665168,3719.0,3718.2,0.98701581]
["bitfinex","ETHUSD",1641030646307,3.05665168,3719.0,3718.2,1.28701581]
["bitfinex","ETHUSD",1641030646503,3.05665168,3719.0,3718.3,0.00454739]
["bitfinex","ETHUSD",1641030647703,3.05665168,3719.0,3718.4,0.67215]
["bitfinex","ETHUSD",1641030648104,3.05665168,3719.0,3718.4,0.97215]
["bitfinex","ETHUSD",1641030648306,3.05665168,3719.0,3718.4,1.27215]
["bitfinex","ETHUSD",1641030648808,3.05665168,3719.0,3718.4,0.6]
["bitfinex","ETHUSD",1641030649008,3.05665168,3719.0,3718.3,1.60454739]
["bitfinex","ETHUSD",1641030649206,3.05665168,3719.0,3718.3,1.27670739]
["bitfinex","ETHUSD",1641030649445,3.05665168,3719.0,3718.4,0.00397896]
["bitfinex","ETHUSD",1641030650452,3.05665168,3719.0,3718.7,1.02107558]
["bitfinex","ETHUSD",1641030650653,3.05665168,3719.0,3718.7,1.32107558]
["bitfinex","ETHUSD",1641030650851,3.05665168,3719.0,3718.8,0.30170527]
["bitfinex","ETHUSD",1641030651252,3.05665168,3719.1,3718.9,0.00113685]
["bitfinex","ETHUSD",1641030651457,3.05665168,3719.1,3718.9,0.66103685]
["bitfinex","ETHUSD",1641030651852,3.05665168,3719.1,3718.9,0.96103685]
["bitfinex","ETHUSD",1641030652054,3.05665168,3719.3,3718.9,0.96103685]
["bitfinex","ETHUSD",1641030652856,0.496334,3719.6,3718.9,0.96103685]
["bitfinex","ETHUSD",1641030653194,0.00227369,3719.5,3718.9,0.96103685]
["bitfinex","ETHUSD",1641030653595,0.496334,3719.6,3718.9,0.96103685]
["bitfinex","ETHUSD",1641030653596,0.00170527,3719.4,3718.9,0.96103685]
["bitfinex","ETHUSD",1641030653998,0.00113685,3719.3,3718.9,0.96103685]
["bitfinex","ETHUSD",1641030654394,0.00170527,3719.4,3718.9,0.96103685]
["bitfinex","ETHUSD",1641030654598,0.00170527,3719.4,3718.9,0.66103685]
["bitfinex","ETHUSD",1641030654798,0.00113685,3719.3,3718.9,0.66103685]
["bitfinex","ETHUSD",1641030655199,0.00170527,3719.4,3718.9,0.66103685]
["bitfinex","ETHUSD",1641030655598,0.00113685,3719.3,3718.9,0.66103685]
["bitfinex","ETHUSD",1641030655998,3.7282289,3719.5,3718.9,0.66103685]
["bitfinex","ETHUSD",1641030655999,0.00170527,3719.4,3718.9,0.66103685]
["bitfinex","ETHUSD",1641030656603,0.00113685,3719.3,3718.9,0.66103685]
["bitfinex","ETHUSD",1641030657844,3.05716575,3719.3,3718.9,0.66103685]
["bitfinex","ETHUSD",1641030658145,0.67224,3719.2,3718.9,0.66103685]
["bitfinex","ETHUSD",1641030658344,3.05716575,3719.3,3718.9,0.66103685]
["bitfinex","ETHUSD",1641030659149,0.67224,3719.2,3718.9,0.66103685]
["bitfinex","ETHUSD",1641030659345,0.00113685,3719.3,3718.9,0.66103685]
["bitfinex","ETHUSD",1641030661391,3.05743954,3719.3,3718.9,0.66103685]
["bitfinex","ETHUSD",1641030661991,0.00113685,3719.3,3718.9,0.66103685]
["bitfinex","ETHUSD",1641030663492,0.00113685,3719.3,3718.9,0.00113685]
["bitfinex","ETHUSD",1641030663893,0.00113685,3719.3,3718.3,0.00454739]
["bitfinex","ETHUSD",1641030664751,0.00113685,3719.3,3718.3,0.97672739]
["bitfinex","ETHUSD",1641030665161,0.00113685,3719.3,3718.4,0.00397896]
["bitfinex","ETHUSD",1641030665953,0.67335685,3719.3,3718.4,0.00397896]
["bitfinex","ETHUSD",1641030666354,2.93895363,3719.3,3718.4,0.00397896]
["bitfinex","ETHUSD",1641030666558,2.43864596,3719.2,3718.4,0.00397896]
["bitfinex","ETHUSD",1641030666756,2.43864596,3719.2,3717.3,9.23452715]
["bitfinex","ETHUSD",1641030666757,0.01266762,3718.9,3718.3,0.00454739]
["bitfinex","ETHUSD",1641030666961,0.01266762,3718.9,3717.3,1.61692715]
["bitfinex","ETHUSD",1641030666962,0.67231,3718.8,3717.8,0.00738951]
["bitfinex","ETHUSD",1641030667555,0.67231,3718.8,3717.6,0.00852635]
["bitfinex","ETHUSD",1641030667756,1.06184889,3718.0,3717.6,0.00852635]
["bitfinex","ETHUSD",1641030667957,0.67248,3717.9,3717.6,0.00852635]
["bitfinex","ETHUSD",1641030668198,0.67248,3717.9,3717.1,0.31136847]
["bitfinex","ETHUSD",1641030668599,0.67248,3717.9,3717.2,0.01080005]
["bitfinex","ETHUSD",1641030669102,0.67248,3717.9,3717.0,0.01193689]
["bitfinex","ETHUSD",1641030669605,2.90923396,3717.9,3717.0,0.01193689]
["bitfinex","ETHUSD",1641030669803,0.67248,3717.9,3717.0,0.01193689]
["bitfinex","ETHUSD",1641030670003,1.06184889,3718.0,3717.0,0.01193689]
["bitfinex","ETHUSD",1641030670204,1.06184889,3718.0,3717.0,0.31193689]
["bitfinex","ETHUSD",1641030670611,1.06184889,3718.0,3717.1,0.01136847]
["bitfinex","ETHUSD",1641030671311,2.70688889,3718.0,3717.0,0.01193689]
["bitfinex","ETHUSD",1641030671514,2.70688889,3718.0,3716.5,0.76792575]
["bitfinex","ETHUSD",1641030671515,2.46850694,3717.9,3716.5,0.45386246]
["bitfinex","ETHUSD",1641030671711,2.47362275,3717.9,3716.8,0.094843]
["bitfinex","ETHUSD",1641030671939,0.67259,3717.3,3716.8,0.094843]
["bitfinex","ETHUSD",1641030672142,0.67259,3717.3,3716.7,0.094843]
["bitfinex","ETHUSD",1641030672340,1.34538,3717.1,3716.3,0.86189459]
["bitfinex","ETHUSD",1641030672549,1.34538,3717.1,3716.3,0.99047375]
["bitfinex","ETHUSD",1641030672744,0.0022737,3717.0,3716.4,0.09597984]
["bitfinex","ETHUSD",1641030672944,0.6749237,3717.0,3716.4,0.09597984]
["bitfinex","ETHUSD",1641030673144,0.00170527,3716.9,3716.4,0.09597984]
["bitfinex","ETHUSD",1641030673544,0.00113685,3716.8,3716.4,0.09597984]
["bitfinex","ETHUSD",1641030673945,0.67266,3717.0,3716.4,0.09597984]
["bitfinex","ETHUSD",1641030674345,0.00170527,3716.9,3716.4,0.09597984]
["bitfinex","ETHUSD",1641030674749,0.00113685,3716.8,3716.4,0.09597984]
["bitfinex","ETHUSD",1641030675145,3.0597187,3717.0,3716.4,0.09597984]
["bitfinex","ETHUSD",1641030675345,0.67269,3716.9,3716.4,0.09597984]
["bitfinex","ETHUSD",1641030675545,0.67439527,3716.9,3716.4,0.09597984]
["bitfinex","ETHUSD",1641030675799,0.00113685,3716.8,3716.4,0.09597984]
["bitfinex","ETHUSD",1641030676598,3.05858185,3716.8,3716.4,0.09597984]
["bitfinex","ETHUSD",1641030677203,0.67271,3716.7,3716.4,0.09597984]
["bitfinex","ETHUSD",1641030677806,2.73599201,3716.6,3716.4,0.09597984]
["bitfinex","ETHUSD",1641030678003,2.73599201,3716.6,3715.8,1.00398596]
["bitfinex","ETHUSD",1641030678004,4.76225064,3716.5,3715.8,1.00398596]
["bitfinex","ETHUSD",1641030678203,0.67293,3716.2,3715.8,1.00398596]
["bitfinex","ETHUSD",1641030678404,2.86155482,3716.1,3715.9,0.00284212]
["bitfinex","ETHUSD",1641030678618,3.9,3715.9,3715.5,0.094843]
["bitfinex","ETHUSD",1641030678804,2.60946383,3715.8,3715.3,0.094843]
["bitfinex","ETHUSD",1641030679103,2.60946383,3715.8,3715.6,0.00170527]
["bitfinex","ETHUSD",1641030679554,2.60946383,3715.8,3715.5,0.094843]
["bitfinex","ETHUSD",1641030679555,0.99332423,3715.7,3715.5,0.094843]
["bitfinex","ETHUSD",1641030679858,0.99332423,3715.7,3715.3,0.00341054]
["bitfinex","ETHUSD",1641030679859,2.38050574,3715.6,3715.3,0.00341054]
["bitfinex","ETHUSD",1641030680353,2.38050574,3715.6,3714.9,0.00568424]
["bitfinex","ETHUSD",1641030680555,3.68050574,3715.6,3714.9,0.00568424]
["bitfinex","ETHUSD",1641030680755,0.67304,3715.3,3714.9,0.00568424]
["bitfinex","ETHUSD",1641030680954,2.38475937,3715.2,3714.9,0.00568424]
["bitfinex","ETHUSD",1641030681355,1.00300822,3715.1,3714.9,0.00568424]
["bitfinex","ETHUSD",1641030681555,0.67304,3715.3,3714.9,0.00568424]
["bitfinex","ETHUSD",1641030681755,0.67301,3715.4,3714.9,0.00568424]
["bitfinex","ETHUSD",1641030682554,0.95413038,3715.2,3714.9,0.00568424]
["bitfinex","ETHUSD",1641030682956,0.67294,3715.6,3714.9,0.00568424]
["bitfinex","ETHUSD",1641030686108,0.80829084,3715.7,3714.9,0.00568424]
["bitfinex","ETHUSD",1641030688346,1.01780406,3715.1,3714.9,0.00568424]
["bitfinex","ETHUSD",1641030688544,1.01780406,3715.1,3714.8,0.05]
["bitfinex","ETHUSD",1641030688545,1.01780406,3715.1,3714.8,0.04668424]
["bitfinex","ETHUSD",1641030690452,0.058,3715.7,3714.8,0.04668424]
["bitfinex","ETHUSD",1641030690993,0.00397897,3715.6,3714.8,0.04668424]
["bitfinex","ETHUSD",1641030691393,1.05166513,3715.3,3714.8,0.04668424]
["bitfinex","ETHUSD",1641030691796,0.00170527,3715.2,3714.8,0.04668424]
["bitfinex","ETHUSD",1641030692196,0.00113685,3715.1,3714.8,0.04668424]
["bitfinex","ETHUSD",1641030692599,0.00170527,3715.2,3714.8,0.04668424]
["bitfinex","ETHUSD",1641030693001,0.00113685,3715.1,3714.8,0.04668424]
["bitfinex","ETHUSD",1641030693498,0.00170527,3715.2,3714.8,0.04668424]
["bitfinex","ETHUSD",1641030693900,0.00113685,3715.1,3714.8,0.04668424]
["bitfinex","ETHUSD",1641030694473,0.00170527,3715.2,3714.8,0.04668424]
["bitfinex","ETHUSD",1641030694861,0.67304,3715.0,3714.8,0.04668424]
["bitfinex","ETHUSD",1641030697461,0.57304,3715.0,3714.8,0.04668424]
["bitfinex","ETHUSD",1641030697862,3.0591684,3714.9,3714.8,0.04668424]
["bitfinex","ETHUSD",1641030703652,0.57304,3715.0,3714.8,0.04668424]
["bitfinex","ETHUSD",1641030723299,6.10927876,3714.9,3714.8,0.04668424]
["bitfinex","ETHUSD",1641030723698,8.80186789,3714.9,3714.8,0.04668424]
["bitfinex","ETHUSD",1641030723899,4.5,3714.8,3713.8,6.18]
["bitfinex","ETHUSD",1641030724100,0.67321,3714.3,3713.8,6.18]
["bitfinex","ETHUSD",1641030724305,0.67321,3714.3,3713.9,0.00568423]
["bitfinex","ETHUSD",1641030724749,0.67321,3714.3,3713.3,0.00909477]
["bitfinex","ETHUSD",1641030724949,0.6733,3714.2,3713.3,0.00909477]
["bitfinex","ETHUSD",1641030725150,0.67321,3714.3,3713.3,0.00909477]
["bitfinex","ETHUSD",1641030725649,0.67321,3714.3,3712.9,0.22944591]
["bitfinex","ETHUSD",1641030725650,0.67321,3714.3,3713.0,0.01080004]
["bitfinex","ETHUSD",1641030726150,3.05927876,3714.2,3713.0,0.01080004]
["bitfinex","ETHUSD",1641030726549,0.67326,3713.6,3712.9,0.31136846]
["bitfinex","ETHUSD",1641030726749,0.67326,3713.6,3713.0,0.01080004]
["bitfinex","ETHUSD",1641030730211,0.0595,3714.1,3713.0,3.30214691]
["bitfinex","ETHUSD",1641030730612,0.0595,3714.1,3713.1,0.01023162]
["bitfinex","ETHUSD",1641030731112,3.6499,3714.3,3713.5,0.89850983]
["bitfinex","ETHUSD",1641030731313,3.2327,3714.4,3713.5,0.89850983]
["bitfinex","ETHUSD",1641030731512,3.2327,3714.4,3713.6,0.0073895]
["bitfinex","ETHUSD",1641030731713,3.90581,3714.4,3713.6,0.0073895]
["bitfinex","ETHUSD",1641030733353,3.90581,3714.4,3713.3,1.00909477]
["bitfinex","ETHUSD",1641030733555,3.90581,3714.4,3713.6,0.0073895]
["bitfinex","ETHUSD",1641030733754,3.90581,3714.4,3713.4,0.00852635]
["bitfinex","ETHUSD",1641030734556,3.90581,3714.4,3713.3,0.00909477]
["bitfinex","ETHUSD",1641030734759,3.90581,3714.4,3713.3,0.30909477]
["bitfinex","ETHUSD",1641030735157,3.90581,3714.4,3713.4,0.00852635]
["bitfinex","ETHUSD",1641030735911,3.90581,3714.4,3713.3,0.30909477]
["bitfinex","ETHUSD",1641030736111,3.90581,3714.4,3713.5,0.00795792]
["bitfinex","ETHUSD",1641030736410,3.90581,3714.4,3713.4,0.00852635]
["bitfinex","ETHUSD",1641030736811,3.90581,3714.4,3713.3,0.00909477]
["bitfinex","ETHUSD",1641030737010,3.90581,3714.4,3713.4,0.00852635]
["bitfinex","ETHUSD",1641030737210,3.90581,3714.4,3713.3,0.00909477]
["bitfinex","ETHUSD",1641030737417,3.90581,3714.4,3713.3,1.00909477]
["bitfinex","ETHUSD",1641030737714,3.90581,3714.4,3713.4,0.00852635]
["bitfinex","ETHUSD",1641030738920,3.90581,3714.4,3713.2,0.00966319]
["bitfinex","ETHUSD",1641030739115,1.04050588,3713.9,3713.2,0.00966319]
["bitfinex","ETHUSD",1641030740566,1.71371588,3713.9,3713.2,0.00966319]
["bitfinex","ETHUSD",1641030740764,1.71371588,3713.9,3713.0,0.01080004]
["bitfinex","ETHUSD",1641030741564,1.71371588,3713.9,3713.0,1.31080004]
["bitfinex","ETHUSD",1641030741762,1.71371588,3713.9,3713.0,0.31080004]
["bitfinex","ETHUSD",1641030741962,1.71371588,3713.9,3713.1,0.01023162]
["bitfinex","ETHUSD",1641030747951,1.71371588,3713.9,3713.0,1.31080004]
["bitfinex","ETHUSD",1641030748250,1.71371588,3713.9,3713.1,0.01023162]
["bitfinex","ETHUSD",1641030748450,3.0598927,3713.8,3713.1,0.01023162]
["bitfinex","ETHUSD",1641030748653,0.67327,3713.6,3713.1,0.01023162]
["bitfinex","ETHUSD",1641030753896,0.67325,3713.7,3713.1,0.01023162]
["bitfinex","ETHUSD",1641030757266,1.04050588,3713.9,3713.1,0.01023162]
["bitfinex","ETHUSD",1641030757661,1.04050588,3713.9,3713.0,0.01080004]
["bitfinex","ETHUSD",1641030758504,3.62015816,3714.3,3713.0,0.01080004]
["bitfinex","ETHUSD",1641030758505,3.05991975,3713.8,3713.0,1.31080004]
["bitfinex","ETHUSD",1641030758705,3.05991975,3713.8,3713.7,26.51305371]
["bitfinex","ETHUSD",1641030758906,3.05991975,3713.8,3713.7,27.41555371]
["bitfinex","ETHUSD",1641030759107,1.34621913,3714.4,3713.8,4.75]
["bitfinex","ETHUSD",1641030759305,1.05935166,3714.4,3713.8,0.3]
["bitfinex","ETHUSD",1641030759508,1.05935166,3714.4,3713.9,1.3]
["bitfinex","ETHUSD",1641030759713,1.05935166,3714.4,3714.0,1.34583]
["bitfinex","ETHUSD",1641030759911,0.06845,3714.3,3714.1,0.67292]
["bitfinex","ETHUSD",1641030760114,0.06845,3714.3,3714.2,0.90726014]
["bitfinex","ETHUSD",1641030760314,0.06845,3714.3,3714.2,0.9112391]
["bitfinex","ETHUSD",1641030760513,0.06845,3714.3,3714.2,1.5112391]
["bitfinex","ETHUSD",1641030760913,0.06845,3714.3,3714.2,2.5112391]
["bitfinex","ETHUSD",1641030761111,0.06845,3714.3,3714.2,1.60397896]
["bitfinex","ETHUSD",1641030761314,0.90582955,3715.2,3714.2,1.60397896]
["bitfinex","ETHUSD",1641030761516,2.3702193,3715.1,3714.2,0.00397896]
["bitfinex","ETHUSD",1641030761712,2.3702193,3715.1,3714.3,0.00341054]
["bitfinex","ETHUSD",1641030761949,0.67312,3714.8,3714.3,0.00341054]
["bitfinex","ETHUSD",1641030762153,2.3702193,3715.1,3714.3,0.00341054]
["bitfinex","ETHUSD",1641030762350,0.0613,3715.0,3714.3,0.00341054]
["bitfinex","ETHUSD",1641030763752,0.67312,3714.8,3714.3,0.00341054]
["bitfinex","ETHUSD",1641030764754,0.73438,3715.0,3714.3,1.0352664]
["bitfinex","ETHUSD",1641030764955,0.67308,3715.0,3714.3,1.0352664]
["bitfinex","ETHUSD",1641030765154,0.67308,3715.0,3714.4,0.00284211]
["bitfinex","ETHUSD",1641030766298,0.0594,3715.4,3714.3,2.58469797]
["bitfinex","ETHUSD",1641030766497,0.00284211,3714.9,3714.3,2.58469797]
["bitfinex","ETHUSD",1641030766898,0.00227369,3714.8,3714.6,0.67293]
["bitfinex","ETHUSD",1641030767300,0.00170527,3714.7,3714.6,0.97293]
["bitfinex","ETHUSD",1641030767699,0.00170527,3714.7,3714.6,3.22293]
["bitfinex","ETHUSD",1641030768100,0.00170527,3714.7,3714.6,1.97293]
["bitfinex","ETHUSD",1641030768503,0.00170527,3714.7,3714.6,0.97293]
["bitfinex","ETHUSD",1641030768701,0.00170527,3714.7,3714.6,1.97293]
["bitfinex","ETHUSD",1641030781305,0.00170527,3714.7,3714.6,0.97293]
["bitfinex","ETHUSD",1641030781500,0.00170527,3714.7,3714.6,1.97293]
["bitfinex","ETHUSD",1641030781902,0.00170527,3714.7,3714.6,0.67293]
["bitfinex","ETHUSD",1641030783000,0.00170527,3714.7,3714.6,0.97293]
["bitfinex","ETHUSD",1641030783402,0.00170527,3714.7,3714.6,1.97293]
["bitfinex","ETHUSD",1641030784101,0.00170527,3714.7,3714.6,0.67293]
["bitfinex","ETHUSD",1641030784574,0.00170527,3714.7,3714.6,0.97293]
["bitfinex","ETHUSD",1641030784776,0.00170527,3714.7,3714.6,1.97293]
["bitfinex","ETHUSD",1641030785575,0.00170527,3714.7,3714.6,0.97293]
["bitfinex","ETHUSD",1641030787276,0.00170527,3714.7,3714.6,0.3]
["bitfinex","ETHUSD",1641030787877,0.00170527,3714.7,3714.5,0.3]
["bitfinex","ETHUSD",1641030788077,0.00170527,3714.7,3714.4,0.6]
["bitfinex","ETHUSD",1641030788308,0.00113684,3714.6,3714.4,0.6]
["bitfinex","ETHUSD",1641030788508,0.00113684,3714.6,3714.5,0.97293]
["bitfinex","ETHUSD",1641030802166,0.00113684,3714.6,3714.5,1.97293]
["bitfinex","ETHUSD",1641030803203,0.00113684,3714.6,3714.5,0.97293]
["bitfinex","ETHUSD",1641030804513,0.00113684,3714.6,3714.5,4.47293]
["bitfinex","ETHUSD",1641030804909,0.00113684,3714.6,3714.5,1.97293]
["bitfinex","ETHUSD",1641030805209,0.00113684,3714.6,3714.5,0.97293]
["bitfinex","ETHUSD",1641030812602,0.00113684,3714.6,3714.5,1.97293]
["bitfinex","ETHUSD",1641030813207,0.00113684,3714.6,3714.5,0.97293]
["bitfinex","ETHUSD",1641030813604,0.00113684,3714.6,3714.5,0.3]
["bitfinex","ETHUSD",1641030814206,0.00113684,3714.6,3714.2,2.7598]
["bitfinex","ETHUSD",1641030814207,0.00113684,3714.6,3714.2,2.7]
["bitfinex","ETHUSD",1641030814887,1.32727556,3714.6,3714.2,2.7]
["bitfinex","ETHUSD",1641030815073,0.00113684,3714.6,3714.2,2.7]
["bitfinex","ETHUSD",1641030815873,0.67429684,3714.6,3714.2,2.7]
["bitfinex","ETHUSD",1641030816073,3.05922019,3714.5,3714.2,2.7]
["bitfinex","ETHUSD",1641030817073,0.67429684,3714.6,3714.2,2.7]
["bitfinex","ETHUSD",1641030817479,0.82885749,3714.3,3714.2,2.7]
["bitfinex","ETHUSD",1641030817876,0.82885749,3714.3,3714.2,2.70113685]
["bitfinex","ETHUSD",1641030819306,0.67314,3714.8,3714.2,2.70113685]
["bitfinex","ETHUSD",1641030819511,0.74158904,3714.8,3714.2,2.70113685]
["bitfinex","ETHUSD",1641030819711,0.00170527,3714.7,3714.2,2.70113685]
["bitfinex","ETHUSD",1641030820115,0.00113684,3714.6,3714.2,2.70113685]
["bitfinex","ETHUSD",1641030820515,0.9258562,3714.6,3714.2,2.70113685]
["bitfinex","ETHUSD",1641030821213,0.74158904,3714.8,3714.2,2.70113685]
["bitfinex","ETHUSD",1641030821613,0.74158904,3714.8,3714.3,0.00170527]
["bitfinex","ETHUSD",1641030823255,0.67314,3714.8,3714.3,0.00170527]
["bitfinex","ETHUSD",1641030825561,0.94333766,3714.7,3714.3,0.00170527]
["bitfinex","ETHUSD",1641030831766,3.05958835,3714.6,3714.3,0.00170527]
["bitfinex","ETHUSD",1641030839666,3.73275835,3714.6,3714.3,0.00170527]
["bitfinex","ETHUSD",1641030840368,3.05958835,3714.5,3714.3,0.00170527]
["bitfinex","ETHUSD",1641030841731,0.67314,3714.4,3714.3,0.00170527]
["bitfinex","ETHUSD",1641030842331,3.73272835,3714.4,3714.3,0.00170527]
["bitfinex","ETHUSD",1641030847662,3.05958835,3714.4,3714.3,0.00170527]
["bitfinex","ETHUSD",1641030848065,0.06844885,3714.9,3714.3,0.00170527]
["bitfinex","ETHUSD",1641030848521,0.00113685,3714.8,3714.3,0.00170527]
["bitfinex","ETHUSD",1641030848721,0.00113685,3714.8,3714.3,0.79226998]
["bitfinex","ETHUSD",1641030848921,0.67417685,3714.8,3714.3,0.79226998]
["bitfinex","ETHUSD",1641030849121,3.73389252,3714.8,3714.4,0.00113684]
["bitfinex","ETHUSD",1641030849927,3.05971567,3714.7,3714.4,0.00113684]
["bitfinex","ETHUSD",1641030850128,0.67307,3714.6,3714.4,0.00113684]
["bitfinex","ETHUSD",1641030850329,0.67307,3714.6,3714.3,0.00170527]
["bitfinex","ETHUSD",1641030851729,3.05971567,3714.5,3714.3,0.00170527]
["bitfinex","ETHUSD",1641030852174,0.67311,3714.4,3714.3,0.00170527]
["bitfinex","ETHUSD",1641030852874,3.73282567,3714.4,3714.3,0.00170527]
["bitfinex","ETHUSD",1641030854782,4.79401839,3714.4,3714.3,0.00170527]
["bitfinex","ETHUSD",1641030855183,6.12703056,3714.4,3714.3,0.00170527]
["bitfinex","ETHUSD",1641030859010,4.79401839,3714.4,3714.3,0.00170527]
["bitfinex","ETHUSD",1641030860475,6.35787398,3714.4,3714.3,0.00170527]
["bitfinex","ETHUSD",1641030862674,4.79401839,3714.4,3714.3,0.00170527]
["bitfinex","ETHUSD",1641030863812,6.19072054,3714.4,3714.3,0.00170527]
["bitfinex","ETHUSD",1641030864008,4.69401839,3714.4,3714.3,0.00170527]
["bitfinex","ETHUSD",1641030868166,7.25172295,3714.4,3714.3,0.00170527]
["bitfinex","ETHUSD",1641030868369,4.75,3714.3,3714.2,2.7]
["bitfinex","ETHUSD",1641030868568,3.51154472,3714.3,3714.2,2.7]
["bitfinex","ETHUSD",1641030868969,3.35,3714.2,3713.9,0.06844885]
["bitfinex","ETHUSD",1641030869167,2.87339,3714.0,3713.9,0.06844885]
["bitfinex","ETHUSD",1641030869366,2.92515778,3714.0,3713.9,0.06844885]
["bitfinex","ETHUSD",1641030869570,4.22515778,3714.0,3713.9,0.06844885]
["bitfinex","ETHUSD",1641030870570,7.28487345,3714.0,3713.9,0.06844885]
["bitfinex","ETHUSD",1641030871313,7.28487345,3714.0,3712.5,0.0579]
["bitfinex","ETHUSD",1641030871517,0.81832275,3713.1,3712.5,0.0579]
["bitfinex","ETHUSD",1641030871714,0.81832275,3713.1,3712.7,0.00909477]
["bitfinex","ETHUSD",1641030872816,1.34678,3713.2,3712.7,0.00909477]
["bitfinex","ETHUSD",1641030874317,2.12530359,3713.2,3712.7,0.00909477]
["bitfinex","ETHUSD",1641030874567,2.12530359,3713.2,3712.7,2.70909477]
["bitfinex","ETHUSD",1641030874770,0.67339,3713.0,3712.7,2.70909477]
["bitfinex","ETHUSD",1641030875068,0.67339,3713.0,3712.8,0.00852635]
["bitfinex","ETHUSD",1641030877771,2.12530359,3713.2,3712.8,0.00852635]
["bitfinex","ETHUSD",1641030877971,1.34678,3713.2,3712.8,0.00852635]
["bitfinex","ETHUSD",1641030878821,0.67338,3713.2,3712.8,0.00852635]
["bitfinex","ETHUSD",1641030881625,1.34677,3713.6,3712.8,0.00852635]
["bitfinex","ETHUSD",1641030881626,0.67336,3713.4,3712.8,0.00852635]
["bitfinex","ETHUSD",1641030882963,0.67336,3713.4,3712.8,1.00852635]
["bitfinex","ETHUSD",1641030883162,3.06077421,3713.3,3712.8,1.00852635]
["bitfinex","ETHUSD",1641030883364,3.06077421,3713.3,3712.9,0.00795792]
["bitfinex","ETHUSD",1641030883664,4.38815655,3713.8,3712.9,0.00795792]
["bitfinex","ETHUSD",1641030884063,4.38815655,3713.8,3712.8,1.00852635]
["bitfinex","ETHUSD",1641030884262,4.38815655,3713.8,3712.9,1.01892192]
["bitfinex","ETHUSD",1641030884263,0.67333,3713.6,3712.9,1.01892192]
["bitfinex","ETHUSD",1641030884464,1.32738234,3713.7,3712.9,1.02687984]
["bitfinex","ETHUSD",1641030884672,1.32738234,3713.7,3713.0,0.0073895]
["bitfinex","ETHUSD",1641030885067,3.06077421,3713.5,3713.0,0.0073895]
["bitfinex","ETHUSD",1641030885717,3.73408421,3713.8,3713.0,0.0073895]
["bitfinex","ETHUSD",1641030886519,3.06077421,3713.7,3713.0,0.0073895]
["bitfinex","ETHUSD",1641030892474,5.30334752,3713.7,3713.0,0.0073895]
["bitfinex","ETHUSD",1641030892773,0.67334,3713.6,3713.0,0.0073895]
["bitfinex","ETHUSD",1641030892971,2.22875116,3713.5,3713.0,0.0073895]
["bitfinex","ETHUSD",1641030893210,2.21345402,3713.6,3712.8,0.00852635]
["bitfinex","ETHUSD",1641030893413,3.06077421,3713.4,3712.8,0.00852635]
["bitfinex","ETHUSD",1641030893610,3.06077421,3713.5,3712.8,0.00852635]
["bitfinex","ETHUSD",1641030894815,0.67338,3713.4,3712.8,0.00852635]
["bitfinex","ETHUSD",1641030895219,3.06077421,3713.3,3712.8,0.00852635]
["bitfinex","ETHUSD",1641030895816,3.06077421,3713.3,3712.8,1.00852635]
["bitfinex","ETHUSD",1641030896315,0.67337,3713.5,3712.9,0.00795792]
["bitfinex","ETHUSD",1641030896814,3.06077421,3713.4,3712.9,0.00795792]
["bitfinex","ETHUSD",1641030897264,5.26462823,3713.4,3712.9,0.00795792]
["bitfinex","ETHUSD",1641030897467,3.73415421,3713.4,3712.9,0.00795792]
["bitfinex","ETHUSD",1641030898265,3.06077421,3713.4,3712.9,0.00795792]
["bitfinex","ETHUSD",1641030898465,0.92216705,3713.2,3712.9,0.00795792]
["bitfinex","ETHUSD",1641030899569,3.18637415,3713.2,3712.9,0.00795792]
["bitfinex","ETHUSD",1641030899769,3.18637415,3713.2,3712.8,0.00852635]
["bitfinex","ETHUSD",1641030899966,3.06077421,3713.1,3712.8,0.00852635]
["bitfinex","ETHUSD",1641030900171,2.2141988,3713.0,3712.8,0.00852635]
["bitfinex","ETHUSD",1641030900367,4.2735,3712.9,3712.8,0.00852635]
["bitfinex","ETHUSD",1641030900569,3.04534454,3712.9,3712.8,0.00852635]
["bitfinex","ETHUSD",1641030902015,6.10611875,3712.9,3712.8,0.00852635]
["bitfinex","ETHUSD",1641030906467,4.75,3712.8,3712.6,0.37789947]
["bitfinex","ETHUSD",1641030906666,0.37789947,3712.6,3712.4,0.06845171]
["bitfinex","ETHUSD",1641030906864,2.60897861,3712.5,3712.4,0.06845171]
["bitfinex","ETHUSD",1641030907365,2.60897861,3712.5,3711.6,0.002]
["bitfinex","ETHUSD",1641030907566,2.60897861,3712.5,3712.0,0.06845247]
["bitfinex","ETHUSD",1641030907768,0.86149623,3712.4,3712.0,0.06845247]
["bitfinex","ETHUSD",1641030907966,2.4905118,3712.3,3712.0,0.06845247]
["bitfinex","ETHUSD",1641030908417,5.55128601,3712.3,3712.0,0.06845247]
["bitfinex","ETHUSD",1641030909215,3.06077421,3712.2,3711.7,0.00709435]
["bitfinex","ETHUSD",1641030909416,2.34396561,3712.1,3711.7,0.00709435]
["bitfinex","ETHUSD",1641030909618,2.22991075,3712.1,3711.8,0.00568423]
["bitfinex","ETHUSD",1641030909818,2.23338555,3712.1,3711.8,0.00568423]
["bitfinex","ETHUSD",1641030910020,3.06077421,3712.2,3711.8,0.00568423]
["bitfinex","ETHUSD",1641030910319,2.22403892,3712.1,3711.8,0.00568423]
["bitfinex","ETHUSD",1641030910518,3.71291341,3712.3,3711.8,0.00568423]
["bitfinex","ETHUSD",1641030910721,0.67362,3712.1,3711.8,0.00568423]
["bitfinex","ETHUSD",1641030911521,0.0602,3712.3,3711.8,0.00568423]
["bitfinex","ETHUSD",1641030912768,0.73378,3712.3,3711.8,0.00568423]
["bitfinex","ETHUSD",1641030913569,3.00188677,3712.3,3711.8,0.00568423]
["bitfinex","ETHUSD",1641030913769,0.73378,3712.3,3711.8,0.00568423]
["bitfinex","ETHUSD",1641030914370,0.73378,3712.3,3711.6,0.00183548]
["bitfinex","ETHUSD",1641030914573,0.00227369,3712.2,3711.6,0.00183548]
["bitfinex","ETHUSD",1641030914974,0.00170527,3712.1,3711.6,0.00183548]
["bitfinex","ETHUSD",1641030915376,0.00113684,3712.0,3711.6,0.00183548]
["bitfinex","ETHUSD",1641030916022,0.00113684,3712.0,3711.6,2.70183548]
["bitfinex","ETHUSD",1641030919221,0.00113684,3712.0,3711.6,3.00183548]
["bitfinex","ETHUSD",1641030919460,0.00113684,3712.0,3711.6,2.70183548]
["bitfinex","ETHUSD",1641030919666,0.00113684,3712.0,3711.7,1.3]
["bitfinex","ETHUSD",1641030919866,0.00113684,3712.0,3711.6,3.00183548]
["bitfinex","ETHUSD",1641030919867,0.00113684,3712.0,3711.6,2.70183548]
["bitfinex","ETHUSD",1641030920566,0.00113684,3712.0,3711.7,1.0]
["bitfinex","ETHUSD",1641030926234,0.00113684,3712.0,3711.6,2.70183548]
["bitfinex","ETHUSD",1641030930480,3.06274467,3712.0,3711.6,2.70183548]
["bitfinex","ETHUSD",1641030930917,0.00113684,3712.0,3711.6,2.70183548]
["bitfinex","ETHUSD",1641030931821,3.06160783,3711.9,3711.6,2.70183548]
["bitfinex","ETHUSD",1641030932520,3.06274467,3712.0,3711.6,2.70183548]
["bitfinex","ETHUSD",1641030932719,0.00113684,3712.0,3711.6,2.70183548]
["bitfinex","ETHUSD",1641030937966,3.06276902,3712.0,3711.6,2.70183548]
["bitfinex","ETHUSD",1641030938621,0.00113684,3712.0,3711.6,2.70183548]
["bitfinex","ETHUSD",1641030941732,0.00113684,3712.0,3711.6,3.00183548]
["bitfinex","ETHUSD",1641030941973,0.00113684,3712.0,3711.7,1.0]
["bitfinex","ETHUSD",1641030944681,0.00113684,3712.0,3711.7,1.81983145]
["bitfinex","ETHUSD",1641030945726,3.06163218,3712.4,3711.7,1.81983145]
["bitfinex","ETHUSD",1641030946127,0.00284211,3712.3,3711.7,1.81983145]
["bitfinex","ETHUSD",1641030946527,0.00227369,3712.2,3711.7,1.81983145]
["bitfinex","ETHUSD",1641030946929,0.00170527,3712.1,3711.7,1.81983145]
["bitfinex","ETHUSD",1641030947329,0.00113684,3712.0,3711.7,1.81983145]
["bitfinex","ETHUSD",1641030948828,0.00113684,3712.0,3711.7,2.49333145]
["bitfinex","ETHUSD",1641030950886,0.00113684,3712.0,3711.7,3.36724505]
["bitfinex","ETHUSD",1641030951083,0.00113684,3712.0,3711.8,0.97334]
["bitfinex","ETHUSD",1641030951284,0.00113684,3712.0,3711.8,1.88324]
["bitfinex","ETHUSD",1641030951485,0.00113684,3712.0,3711.8,2.18324]
["bitfinex","ETHUSD",1641030952288,0.00113684,3712.0,3711.9,0.673316]
["bitfinex","ETHUSD",1641030952584,0.00113684,3712.0,3711.9,1.973316]
["bitfinex","ETHUSD",1641030968527,0.00113684,3712.0,3711.9,0.973316]
["bitfinex","ETHUSD",1641030968727,0.00113684,3712.0,3711.9,1.973316]
["bitfinex","ETHUSD",1641030969230,0.00113684,3712.0,3711.9,0.973316]
["bitfinex","ETHUSD",1641030969429,0.00113684,3712.0,3711.9,1.973316]
["bitfinex","ETHUSD",1641030969831,0.00113684,3712.0,3711.9,0.973316]
["bitfinex","ETHUSD",1641030978526,0.00113684,3712.0,3711.9,0.3]
["bitfinex","ETHUSD",1641030978726,0.00113684,3712.0,3711.8,2.27334]
["bitfinex","ETHUSD",1641030981084,0.00113684,3712.0,3711.9,0.06591743]
["bitfinex","ETHUSD",1641030981283,0.00113684,3712.0,3711.8,2.27334]
["bitfinex","ETHUSD",1641030981885,0.00113684,3712.0,3711.8,2.9467386]
["bitfinex","ETHUSD",1641030982683,3.06126601,3712.5,3711.8,2.27334]
["bitfinex","ETHUSD",1641030983085,0.00341054,3712.4,3712.1,0.67345]
["bitfinex","ETHUSD",1641030983315,0.00341054,3712.4,3712.2,0.3]
["bitfinex","ETHUSD",1641030983521,0.00284211,3712.3,3712.2,0.3]
["bitfinex","ETHUSD",1641030983819,0.00284211,3712.3,3711.9,1.94687]
["bitfinex","ETHUSD",1641030984017,0.00284211,3712.3,3712.2,0.67345]
["bitfinex","ETHUSD",1641030984216,3.06126601,3712.5,3712.2,0.67345]
["bitfinex","ETHUSD",1641030984520,0.00341054,3712.4,3712.2,0.3]
["bitfinex","ETHUSD",1641030984720,0.00341054,3712.4,3712.0,1.3]
["bitfinex","ETHUSD",1641030984922,0.00284211,3712.3,3712.1,1.34679]
["bitfinex","ETHUSD",1641030985122,0.00284211,3712.3,3712.2,0.3]
["bitfinex","ETHUSD",1641030985320,0.37789947,3712.6,3712.2,0.97339]
["bitfinex","ETHUSD",1641030985522,0.37789947,3712.6,3712.2,0.6]
["bitfinex","ETHUSD",1641030985720,0.00397896,3712.5,3712.2,4.1]
["bitfinex","ETHUSD",1641030985923,0.00397896,3712.5,3712.2,1.3]
["bitfinex","ETHUSD",1641030986123,0.00341054,3712.4,3712.2,1.0]
["bitfinex","ETHUSD",1641030986523,0.00284211,3712.3,3712.1,1.64679]
["bitfinex","ETHUSD",1641030986962,0.00227369,3712.2,3712.1,1.64679]
["bitfinex","ETHUSD",1641030987962,0.00227369,3712.2,3712.1,2.64679]
["bitfinex","ETHUSD",1641030997381,0.00227369,3712.2,3712.1,18.35679]
["bitfinex","ETHUSD",1641030997584,0.37789947,3712.6,3712.4,0.67319]
["bitfinex","ETHUSD",1641030997585,0.08039182,3712.6,3712.4,0.67319]
["bitfinex","ETHUSD",1641030997784,1.32738234,3713.6,3712.9,2.01934]
["bitfinex","ETHUSD",1641030997984,1.32738234,3713.7,3713.0,15.71]
["bitfinex","ETHUSD",1641030998217,1.32738234,3713.7,3713.1,3.13592929]
["bitfinex","ETHUSD",1641030998419,1.33590869,3713.7,3713.1,1.0]
["bitfinex","ETHUSD",1641030998720,1.33590869,3713.7,3713.3,0.67309]
["bitfinex","ETHUSD",1641030999722,0.00852635,3713.7,3713.3,0.67309]
["bitfinex","ETHUSD",1641031000526,3.06036506,3713.6,3713.3,0.67309]
["bitfinex","ETHUSD",1641031000925,0.00738951,3713.5,3713.3,0.67309]
["bitfinex","ETHUSD",1641031001324,0.00682108,3713.4,3713.3,0.67309]
["bitfinex","ETHUSD",1641031002776,3.06718614,3713.4,3713.3,0.67309]
["bitfinex","ETHUSD",1641031003379,0.00682108,3713.4,3713.3,0.67309]
["bitfinex","ETHUSD",1641031004077,3.06726594,3713.4,3713.3,0.67309]
["bitfinex","ETHUSD",1641031008919,0.00682108,3713.4,3713.3,3.37309]
["bitfinex","ETHUSD",1641031009121,0.00682108,3713.4,3713.3,4.37309]
["bitfinex","ETHUSD",1641031012788,0.00682108,3713.4,3713.3,4.67309]
["bitfinex","ETHUSD",1641031012988,0.00682108,3713.4,3713.3,4.97309]
["bitfinex","ETHUSD",1641031013728,0.00682108,3713.4,3713.3,5.51319]
["bitfinex","ETHUSD",1641031014129,0.00682108,3713.4,3713.3,21.22319]
["bitfinex","ETHUSD",1641031014329,0.00682108,3713.4,3713.3,5.51319]
["bitfinex","ETHUSD",1641031015030,0.00682108,3713.4,3713.3,7.60657316]
["bitfinex","ETHUSD",1641031015231,0.00682108,3713.4,3713.3,5.51319]
["bitfinex","ETHUSD",1641031016033,0.00682108,3713.4,3713.3,5.87883044]
["bitfinex","ETHUSD",1641031017668,0.00682108,3713.4,3713.3,23.72389495]
["bitfinex","ETHUSD",1641031018069,0.00682108,3713.4,3713.3,21.22319]
["bitfinex","ETHUSD",1641031018469,0.00682108,3713.4,3713.3,5.87883044]
["bitfinex","ETHUSD",1641031019272,0.00682108,3713.4,3713.3,21.58883044]
["bitfinex","ETHUSD",1641031019879,0.00682108,3713.4,3713.3,21.22319]
["bitfinex","ETHUSD",1641031020278,0.00682108,3713.4,3713.3,21.58883044]
["bitfinex","ETHUSD",1641031022248,0.00486499,3713.4,3713.3,21.58883044]
["bitfinex","ETHUSD",1641031022650,0.00486499,3713.4,3713.3,5.87883044]
["bitfinex","ETHUSD",1641031023048,0.00486499,3713.4,3713.3,21.58883044]
["bitfinex","ETHUSD",1641031023250,0.00486499,3713.4,3713.3,5.51319]
["bitfinex","ETHUSD",1641031024049,0.00486499,3713.4,3713.3,21.22319]
["bitfinex","ETHUSD",1641031025073,0.00486499,3713.4,3713.3,4.27883044]
["bitfinex","ETHUSD",1641031025377,0.00486499,3713.4,3713.3,19.44873044]
["bitfinex","ETHUSD",1641031025573,0.00486499,3713.4,3713.3,19.08309]
["bitfinex","ETHUSD",1641031026174,0.00486499,3713.4,3713.3,19.38309]
["bitfinex","ETHUSD",1641031026377,0.00486499,3713.4,3713.3,5.33873044]
["bitfinex","ETHUSD",1641031026979,0.00486499,3713.4,3713.3,4.97309]
["bitfinex","ETHUSD",1641031027179,0.00486499,3713.4,3713.3,2.7]
["bitfinex","ETHUSD",1641031030028,0.00486499,3713.4,3713.3,3.7]
["bitfinex","ETHUSD",1641031032070,0.00486499,3713.4,3713.3,2.7]
["bitfinex","ETHUSD",1641031032272,0.00486499,3713.4,3713.3,4.0]
["bitfinex","ETHUSD",1641031032472,0.00486499,3713.4,3713.3,4.3]
["bitfinex","ETHUSD",1641031034079,0.00486499,3713.4,3713.3,3.7]
["bitfinex","ETHUSD",1641031034280,0.00486499,3713.4,3713.3,2.7]
["bitfinex","ETHUSD",1641031052563,0.67336,3713.5,3713.3,2.7]
["bitfinex","ETHUSD",1641031053168,2.24761456,3713.4,3713.3,2.7]
["bitfinex","ETHUSD",1641031053365,0.67336,3713.5,3713.3,2.7]
["bitfinex","ETHUSD",1641031053664,2.24026228,3713.4,3713.3,2.7]
["bitfinex","ETHUSD",1641031054064,0.67336,3713.5,3713.3,2.7]
["bitfinex","ETHUSD",1641031054363,2.20703637,3713.4,3713.3,2.7]
["bitfinex","ETHUSD",1641031054583,0.67336,3713.5,3713.3,2.7]
["bitfinex","ETHUSD",1641031062575,0.96495397,3713.8,3713.3,2.7]
["bitfinex","ETHUSD",1641031062775,0.96495397,3713.8,3713.4,1.0]
["bitfinex","ETHUSD",1641031062977,0.00657026,3713.7,3713.3,2.7]
["bitfinex","ETHUSD",1641031063374,0.00600184,3713.6,3713.3,2.7]
["bitfinex","ETHUSD",1641031063772,0.96495397,3713.8,3713.3,2.7]
["bitfinex","ETHUSD",1641031063773,0.00543342,3713.5,3713.3,2.7]
["bitfinex","ETHUSD",1641031064173,0.00486499,3713.4,3713.3,2.7]
["bitfinex","ETHUSD",1641031071087,3.06557667,3713.4,3713.3,2.7]
["bitfinex","ETHUSD",1641031080094,3.03557667,3713.4,3713.3,2.7]
["bitfinex","ETHUSD",1641031088084,0.67333,3713.6,3713.3,2.7]
["bitfinex","ETHUSD",1641031089529,2.31170397,3713.8,3713.3,2.7]
["bitfinex","ETHUSD",1641031089530,0.67331,3713.8,3713.4,1.0]
["bitfinex","ETHUSD",1641031089731,1.32738234,3714.0,3713.4,1.0]
["bitfinex","ETHUSD",1641031089933,0.00170527,3713.7,3713.4,1.0]
["bitfinex","ETHUSD",1641031090333,0.00113685,3713.6,3713.4,1.0]
["bitfinex","ETHUSD",1641031090732,1.38858234,3714.2,3713.4,1.0]
["bitfinex","ETHUSD",1641031090733,0.00284212,3713.9,3713.4,1.0]
["bitfinex","ETHUSD",1641031091133,0.0022737,3713.8,3713.4,1.0]
["bitfinex","ETHUSD",1641031091532,0.67614212,3713.9,3713.4,1.0]
["bitfinex","ETHUSD",1641031092082,0.0022737,3713.8,3713.4,1.0]
["bitfinex","ETHUSD",1641031092287,0.0022737,3713.8,3713.3,2.7]
["bitfinex","ETHUSD",1641031093485,0.0022737,3713.8,3713.4,1.0]
["bitfinex","ETHUSD",1641031098939,0.6756037,3713.8,3713.4,1.0]
["bitfinex","ETHUSD",1641031100388,3.06060893,3713.7,3713.4,1.0]
["bitfinex","ETHUSD",1641031100787,0.00113685,3713.6,3713.4,1.0]
["bitfinex","ETHUSD",1641031101188,3.06345105,3713.9,3713.4,1.0]
["bitfinex","ETHUSD",1641031101586,0.0022737,3713.8,3713.4,1.0]
["bitfinex","ETHUSD",1641031101986,0.67615212,3713.9,3713.4,1.0]
["bitfinex","ETHUSD",1641031102186,0.00284212,3713.9,3713.4,1.0]
["bitfinex","ETHUSD",1641031102386,0.0022737,3713.8,3713.4,1.0]
["bitfinex","ETHUSD",1641031102787,3.06348905,3713.9,3713.4,1.0]
["bitfinex","ETHUSD",1641031103232,0.0022737,3713.8,3713.4,1.0]
["bitfinex","ETHUSD",1641031103629,0.67335,3713.7,3713.4,1.0]
["bitfinex","ETHUSD",1641031104030,0.00113685,3713.6,3713.4,1.0]
["bitfinex","ETHUSD",1641031104229,0.00113685,3713.6,3713.3,2.7]
["bitfinex","ETHUSD",1641031104430,0.0022737,3713.8,3713.3,2.7]
["bitfinex","ETHUSD",1641031106435,3.06292063,3713.8,3713.4,1.0]
["bitfinex","ETHUSD",1641031107278,0.0022737,3713.8,3713.4,1.0]
["bitfinex","ETHUSD",1641031107480,3.06064693,3713.7,3713.4,1.0]
["bitfinex","ETHUSD",1641031107682,0.0022737,3713.8,3713.4,1.0]
["bitfinex","ETHUSD",1641031107683,3.06292063,3713.8,3713.4,1.0]
["bitfinex","ETHUSD",1641031107881,0.00113685,3713.6,3713.4,1.0]
["bitfinex","ETHUSD",1641031125298,0.67451685,3713.6,3713.4,1.0]
["bitfinex","ETHUSD",1641031125934,3.06064693,3713.5,3713.3,2.7]
["bitfinex","ETHUSD",1641031127735,0.67341,3713.4,3713.3,2.7]
["bitfinex","ETHUSD",1641031128537,3.73405693,3713.4,3713.3,2.7]
["bitfinex","ETHUSD",1641031130185,3.06064693,3713.4,3713.3,2.7]
["bitfinex","ETHUSD",1641031135637,3.06178378,3713.6,3713.3,2.7]
["bitfinex","ETHUSD",1641031136439,3.06064693,3713.4,3713.3,2.7]
["bitfinex","ETHUSD",1641031137085,0.6734,3713.5,3713.3,2.7]
["bitfinex","ETHUSD",1641031137086,3.73404693,3713.5,3713.3,2.7]
["bitfinex","ETHUSD",1641031137679,3.06064693,3713.4,3713.3,2.7]
["bitfinex","ETHUSD",1641031139692,3.06064693,3713.7,3713.3,2.7]
["bitfinex","ETHUSD",1641031140087,0.00113685,3713.6,3713.3,2.7]
["bitfinex","ETHUSD",1641031140754,0.67339,3713.5,3713.3,2.7]
["bitfinex","ETHUSD",1641031141554,3.06064693,3713.4,3713.3,2.7]
["bitfinex","ETHUSD",1641031144479,0.00113685,3713.6,3713.3,2.7]
["bitfinex","ETHUSD",1641031144680,3.06064693,3713.4,3713.3,2.7]
["bitfinex","ETHUSD",1641031145682,3.06064693,3713.5,3713.3,2.7]
["bitfinex","ETHUSD",1641031147084,3.73403693,3713.5,3713.3,2.7]
["bitfinex","ETHUSD",1641031148330,3.06064693,3713.5,3713.3,2.7]
["bitfinex","ETHUSD",1641031148531,3.06064693,3713.4,3713.3,2.7]
["bitfinex","ETHUSD",1641031149029,0.00113685,3713.6,3713.3,2.7]
["bitfinex","ETHUSD",1641031149535,0.00113685,3713.6,3713.4,1.0]
["bitfinex","ETHUSD",1641031149837,0.00113685,3713.6,3713.5,2.34354207]
["bitfinex","ETHUSD",1641031150034,0.00113685,3713.6,3713.5,2.94354207]
["bitfinex","ETHUSD",1641031150237,0.00113685,3713.6,3713.5,0.6]
["bitfinex","ETHUSD",1641031150534,0.00113685,3713.6,3713.5,4.17826209]
["bitfinex","ETHUSD",1641031150934,0.00113685,3713.6,3713.5,3.31037059]
["bitfinex","ETHUSD",1641031151135,0.00113685,3713.6,3713.5,1.0]
["bitfinex","ETHUSD",1641031151340,0.00113685,3713.6,3713.5,6.82996179]
["bitfinex","ETHUSD",1641031151836,0.00113685,3713.6,3713.5,3.32996179]
["bitfinex","ETHUSD",1641031152282,0.00113685,3713.6,3713.5,1.85494688]
["bitfinex","ETHUSD",1641031152980,0.00113685,3713.6,3713.5,4.17634475]
["bitfinex","ETHUSD",1641031153178,0.00113685,3713.6,3713.5,1.85494688]
["bitfinex","ETHUSD",1641031153378,0.00113685,3713.6,3713.5,0.85494688]
["bitfinex","ETHUSD",1641031153581,0.00113685,3713.6,3713.5,4.16846449]
["bitfinex","ETHUSD",1641031154181,0.00113685,3713.6,3713.5,1.85494688]
["bitfinex","ETHUSD",1641031154380,0.00113685,3713.6,3713.5,0.85494688]
["bitfinex","ETHUSD",1641031154586,0.00113685,3713.6,3713.5,1.85494688]
["bitfinex","ETHUSD",1641031154787,0.00113685,3713.6,3713.5,3.23644294]
["bitfinex","ETHUSD",1641031154987,0.00113685,3713.6,3713.5,4.23644294]
["bitfinex","ETHUSD",1641031155586,0.00113685,3713.6,3713.5,1.85494688]
["bitfinex","ETHUSD",1641031155835,0.00113685,3713.6,3713.5,0.85494688]
["bitfinex","ETHUSD",1641031156047,0.00113685,3713.6,3713.5,1.85494688]
["bitfinex","ETHUSD",1641031156239,0.00113685,3713.6,3713.5,0.85494688]
["bitfinex","ETHUSD",1641031156439,0.00113685,3713.6,3713.5,1.85494688]
["bitfinex","ETHUSD",1641031158441,0.00113685,3713.6,3713.5,0.85494688]
["bitfinex","ETHUSD",1641031158641,0.00113685,3713.6,3713.5,1.85494688]
["bitfinex","ETHUSD",1641031159688,0.00113685,3713.6,3713.5,4.15153998]
["bitfinex","ETHUSD",1641031160490,0.00113685,3713.6,3713.5,4.16215531]
["bitfinex","ETHUSD",1641031161091,0.00113685,3713.6,3713.5,1.85494688]
["bitfinex","ETHUSD",1641031161292,0.00113685,3713.6,3713.5,4.16389727]
["bitfinex","ETHUSD",1641031162292,0.00113685,3713.6,3713.5,1.85494688]
["bitfinex","ETHUSD",1641031162492,0.00113685,3713.6,3713.5,3.18452266]
["bitfinex","ETHUSD",1641031162691,0.00113685,3713.6,3713.5,4.18452266]
["bitfinex","ETHUSD",1641031164933,0.00113685,3713.6,3713.5,1.85494688]
["bitfinex","ETHUSD",1641031165132,0.00113685,3713.6,3713.5,4.17964712]
["bitfinex","ETHUSD",1641031166534,0.00113685,3713.6,3713.5,7.67964712]
["bitfinex","ETHUSD",1641031166734,0.00113685,3713.6,3713.5,4.17964712]
["bitfinex","ETHUSD",1641031166982,3.1488,3715.2,3714.4,0.67305]
["bitfinex","ETHUSD",1641031167182,3.1488,3715.2,3714.3,1.0]
["bitfinex","ETHUSD",1641031167382,0.00852635,3715.1,3714.3,1.3]
["bitfinex","ETHUSD",1641031167582,0.00852635,3715.1,3714.3,0.6]
["bitfinex","ETHUSD",1641031167782,0.00795793,3715.0,3714.3,0.6]
["bitfinex","ETHUSD",1641031167984,0.00795793,3715.0,3714.5,0.6730103]
["bitfinex","ETHUSD",1641031168185,0.0073895,3714.9,3714.6,1.3461]
["bitfinex","ETHUSD",1641031168586,0.00682108,3714.8,3714.6,1.3461]
["bitfinex","ETHUSD",1641031168982,0.108076,3715.0,3714.6,1.3461]
["bitfinex","ETHUSD",1641031168983,0.00625266,3714.7,3714.6,1.3461]
["bitfinex","ETHUSD",1641031169386,0.00625266,3714.7,3714.6,1.6461]
["bitfinex","ETHUSD",1641031169588,0.00625266,3714.7,3714.6,2.6461]
["bitfinex","ETHUSD",1641031170389,0.00625266,3714.7,3714.6,5.3461]
["bitfinex","ETHUSD",1641031173150,0.00625266,3714.7,3714.6,7.64129031]
["bitfinex","ETHUSD",1641031173449,0.00625266,3714.7,3714.6,5.3461]
["bitfinex","ETHUSD",1641031173848,0.00625266,3714.7,3714.6,7.69292614]
["bitfinex","ETHUSD",1641031178098,0.00625266,3714.7,3714.6,5.3461]
["bitfinex","ETHUSD",1641031181256,0.00625266,3714.7,3714.6,4.0461]
["bitfinex","ETHUSD",1641031182686,0.00625266,3714.7,3714.6,5.3461]
["bitfinex","ETHUSD",1641031185597,0.00625266,3714.7,3714.6,8.45902178]
["bitfinex","ETHUSD",1641031185836,0.17730336,3715.9,3714.6,8.45902178]
["bitfinex","ETHUSD",1641031185837,1.5046857,3715.9,3714.7,4.75]
["bitfinex","ETHUSD",1641031186137,0.17730336,3715.9,3715.2,1.3454861]
["bitfinex","ETHUSD",1641031186337,0.00568423,3715.7,3715.1,4.23268178]
["bitfinex","ETHUSD",1641031186539,0.00568423,3715.7,3715.3,0.06591743]
["bitfinex","ETHUSD",1641031186739,0.17730336,3715.9,3715.4,4.05]
["bitfinex","ETHUSD",1641031186936,0.17730336,3715.9,3715.4,0.93300527]
["bitfinex","ETHUSD",1641031187137,0.17730336,3715.9,3715.5,17.01]
["bitfinex","ETHUSD",1641031187339,0.108076,3715.9,3715.6,0.67264]
["bitfinex","ETHUSD",1641031187539,0.108076,3715.9,3715.6,1.97264]
["bitfinex","ETHUSD",1641031187740,0.108076,3715.9,3715.6,0.97264]
["bitfinex","ETHUSD",1641031187939,0.108076,3715.9,3715.7,1.95]
["bitfinex","ETHUSD",1641031188138,0.108076,3715.9,3715.8,2.38103813]
["bitfinex","ETHUSD",1641031188341,0.108076,3715.9,3715.8,2.68103813]
["bitfinex","ETHUSD",1641031188541,0.10921285,3715.9,3715.8,3.66644341]
["bitfinex","ETHUSD",1641031188940,0.10921285,3715.9,3715.8,1.3]
["bitfinex","ETHUSD",1641031189583,0.21728885,3715.9,3715.8,1.3]
["bitfinex","ETHUSD",1641031189783,0.21728885,3715.9,3715.8,3.59471578]
["bitfinex","ETHUSD",1641031190184,0.21728885,3715.9,3715.8,4.34631266]
["bitfinex","ETHUSD",1641031190384,0.21728885,3715.9,3715.8,2.05159688]
["bitfinex","ETHUSD",1641031190886,1.32738234,3717.0,3716.4,0.67257]
["bitfinex","ETHUSD",1641031191086,1.32738234,3717.0,3716.6,1.3451074]
["bitfinex","ETHUSD",1641031191285,0.00568423,3716.9,3716.6,1.3451074]
["bitfinex","ETHUSD",1641031191490,0.00568423,3716.9,3716.7,0.3]
["bitfinex","ETHUSD",1641031191687,1.32738234,3717.0,3716.7,0.3]
["bitfinex","ETHUSD",1641031191688,0.00511581,3716.8,3716.7,0.3]
["bitfinex","ETHUSD",1641031192089,3.06291074,3716.8,3716.7,1.22984054]
["bitfinex","ETHUSD",1641031192289,3.06291074,3716.8,3716.7,3.57498054]
["bitfinex","ETHUSD",1641031192488,1.32738234,3717.4,3716.9,0.67249]
["bitfinex","ETHUSD",1641031192688,1.32738234,3717.4,3717.1,0.6724414]
["bitfinex","ETHUSD",1641031192887,0.00284212,3717.3,3717.1,1.1511414]
["bitfinex","ETHUSD",1641031193088,0.00284212,3717.3,3717.2,0.3]
["bitfinex","ETHUSD",1641031193364,1.32738234,3717.4,3717.2,1.1029]
["bitfinex","ETHUSD",1641031193544,1.32738234,3717.4,3717.2,2.07535]
["bitfinex","ETHUSD",1641031193943,1.32738234,3717.4,3717.2,3.07535]
["bitfinex","ETHUSD",1641031194146,0.108076,3717.6,3717.2,3.07535]
["bitfinex","ETHUSD",1641031194346,0.108076,3717.6,3717.2,3.7477902]
["bitfinex","ETHUSD",1641031194550,0.108076,3717.6,3717.3,0.67245]
["bitfinex","ETHUSD",1641031194551,0.00397896,3717.5,3717.3,0.67245]
["bitfinex","ETHUSD",1641031194948,0.108076,3717.6,3717.3,0.67245]
["bitfinex","ETHUSD",1641031194949,0.00341054,3717.4,3717.3,1.97245]
["bitfinex","ETHUSD",1641031197081,0.11148654,3717.4,3717.3,1.97245]
["bitfinex","ETHUSD",1641031198381,0.108076,3717.6,3717.4,3.45]
["bitfinex","ETHUSD",1641031198581,0.108076,3717.6,3717.5,1.0]
["bitfinex","ETHUSD",1641031198981,0.10921285,3717.6,3717.5,1.3]
["bitfinex","ETHUSD",1641031199185,0.10921285,3717.6,3717.5,0.3]
["bitfinex","ETHUSD",1641031199386,0.10921285,3717.6,3717.4,1.6]
["bitfinex","ETHUSD",1641031199585,0.10921285,3717.6,3717.4,1.3]
["bitfinex","ETHUSD",1641031199783,0.10921285,3717.6,3717.4,1.0]
["bitfinex","ETHUSD",1641031199984,0.10921285,3717.6,3717.3,2.27245]
["bitfinex","ETHUSD",1641031200186,0.10921285,3717.6,3717.3,0.67245]
["bitfinex","ETHUSD",1641031200736,0.10921285,3717.6,3717.3,3.05589636]
["bitfinex","ETHUSD",1641031201040,0.10921285,3717.6,3717.4,2.7]
["bitfinex","ETHUSD",1641031201238,0.10921285,3717.6,3717.5,2.35082699]
["bitfinex","ETHUSD",1641031201639,0.10921285,3717.6,3717.5,1.0]
["bitfinex","ETHUSD",1641031202941,0.10921285,3717.6,3717.5,3.3316452]
["bitfinex","ETHUSD",1641031203141,0.10921285,3717.6,3717.5,1.0]
["bitfinex","ETHUSD",1641031203346,0.00113685,3717.6,3717.5,1.0]
["bitfinex","ETHUSD",1641031205386,0.216153,3717.7,3717.5,1.0]
["bitfinex","ETHUSD",1641031205587,0.216153,3717.7,3717.5,1.67244]
["bitfinex","ETHUSD",1641031205986,0.216153,3717.7,3717.5,3.99280788]
["bitfinex","ETHUSD",1641031206286,0.00113685,3717.6,3717.5,1.67244]
["bitfinex","ETHUSD",1641031207888,0.00113685,3717.6,3717.5,4.04203395]
["bitfinex","ETHUSD",1641031209354,0.00113685,3717.6,3717.5,4.07793863]
["bitfinex","ETHUSD",1641031209758,0.216153,3717.7,3717.6,4.7]
["bitfinex","ETHUSD",1641031209956,0.216153,3717.7,3717.6,9.9997368]
["bitfinex","ETHUSD",1641031210155,0.06960871,3718.4,3717.6,9.9997368]
["bitfinex","ETHUSD",1641031210356,0.06960871,3718.4,3718.0,1.34448]
["bitfinex","ETHUSD",1641031210554,0.00397896,3718.3,3718.2,1.0163972]
["bitfinex","ETHUSD",1641031210955,0.00397896,3718.3,3718.2,1.3163972]
["bitfinex","ETHUSD",1641031211156,0.00397896,3718.3,3718.2,2.3163972]
["bitfinex","ETHUSD",1641031211755,0.00397896,3718.3,3718.2,2.9886272]
["bitfinex","ETHUSD",1641031212184,0.00397896,3718.3,3718.2,5.42113116]
["bitfinex","ETHUSD",1641031212389,0.00397896,3718.3,3718.2,4.42113116]
["bitfinex","ETHUSD",1641031212586,0.11205496,3718.3,3718.2,5.42113116]
["bitfinex","ETHUSD",1641031212991,0.15903685,3719.1,3718.2,2.9886272]
["bitfinex","ETHUSD",1641031213191,0.15903685,3719.1,3718.6,0.67218]
["bitfinex","ETHUSD",1641031213387,0.00397897,3719.0,3718.8,0.67216]
["bitfinex","ETHUSD",1641031213688,0.00341054,3718.9,3718.8,1.67216]
["bitfinex","ETHUSD",1641031214086,0.00341054,3718.9,3718.8,2.61949318]
["bitfinex","ETHUSD",1641031214690,0.00341054,3718.9,3718.8,1.70806468]
["bitfinex","ETHUSD",1641031215832,0.00341054,3718.9,3718.8,2.73832524]
["bitfinex","ETHUSD",1641031216238,0.00341054,3718.9,3718.8,5.09307333]
["bitfinex","ETHUSD",1641031217045,0.11148754,3718.9,3718.8,5.09307333]
["bitfinex","ETHUSD",1641031217343,0.11148754,3718.9,3718.8,2.73832524]
["bitfinex","ETHUSD",1641031217944,0.11148754,3718.9,3718.8,5.09049075]
["bitfinex","ETHUSD",1641031218543,0.08942969,3719.1,3718.8,5.09049075]
["bitfinex","ETHUSD",1641031218742,0.08942969,3719.1,3718.9,1.3440938]
["bitfinex","ETHUSD",1641031219143,0.08942969,3719.1,3719.0,2.36504143]
["bitfinex","ETHUSD",1641031219342,0.08942969,3719.1,3719.0,2.36903303]
["bitfinex","ETHUSD",1641031219588,0.06463146,3719.5,3719.0,3.36903303]
["bitfinex","ETHUSD",1641031219890,0.00170527,3719.4,3719.2,2.0160268]
["bitfinex","ETHUSD",1641031220092,0.00170527,3719.4,3719.3,0.3]
["bitfinex","ETHUSD",1641031220286,0.06463146,3719.5,3719.3,2.66055153]
["bitfinex","ETHUSD",1641031220489,0.06463146,3719.5,3719.3,2.36055153]
["bitfinex","ETHUSD",1641031220690,0.06463146,3719.5,3719.2,3.35193148]
["bitfinex","ETHUSD",1641031220691,0.06463146,3719.5,3719.4,1.0]
["bitfinex","ETHUSD",1641031220889,0.06463146,3719.5,3719.3,1.0]
["bitfinex","ETHUSD",1641031221091,0.06690515,3719.5,3719.2,3.35193148]
["bitfinex","ETHUSD",1641031221791,0.06690515,3719.5,3719.3,0.67204]
["bitfinex","ETHUSD",1641031221991,0.06690515,3719.5,3719.2,3.35193148]
["bitfinex","ETHUSD",1641031222990,0.06690515,3719.5,3719.2,5.7071191]
["bitfinex","ETHUSD",1641031223242,0.06690515,3719.5,3719.2,6.3791891]
["bitfinex","ETHUSD",1641031224446,0.06690515,3719.5,3719.2,4.02400148]
["bitfinex","ETHUSD",1641031225150,0.06690515,3719.5,3719.3,2.34875724]
["bitfinex","ETHUSD",1641031225347,0.06690515,3719.5,3719.4,0.03590468]
["bitfinex","ETHUSD",1641031225749,0.06690515,3719.5,3719.4,2.47900025]
["bitfinex","ETHUSD",1641031225948,0.06690515,3719.5,3719.4,2.37441161]
["bitfinex","ETHUSD",1641031226150,0.06690515,3719.5,3719.4,3.67441161]
["bitfinex","ETHUSD",1641031226981,0.06690515,3719.5,3719.4,4.34641161]
["bitfinex","ETHUSD",1641031228080,0.17498115,3719.5,3719.4,4.34641161]
["bitfinex","ETHUSD",1641031228282,0.17498115,3719.5,3719.4,4.38305237]
["bitfinex","ETHUSD",1641031228981,0.496334,3719.6,3719.4,5.1208755]
["bitfinex","ETHUSD",1641031229181,0.496334,3719.6,3719.5,2.49965641]
["bitfinex","ETHUSD",1641031229590,0.496334,3719.6,3719.5,3.49965641]
["bitfinex","ETHUSD",1641031229987,0.02479824,3719.9,3719.7,3.95]
["bitfinex","ETHUSD",1641031230189,0.02479824,3719.9,3719.8,1.6719]
["bitfinex","ETHUSD",1641031230386,0.02479824,3719.9,3719.8,1.9719]
["bitfinex","ETHUSD",1641031230732,0.02479824,3719.9,3719.8,2.00780468]
["bitfinex","ETHUSD",1641031231531,0.13287424,3719.9,3719.8,2.00780468]
["bitfinex","ETHUSD",1641031232336,0.13287424,3719.9,3719.8,4.34252966]
["bitfinex","ETHUSD",1641031233351,0.13287424,3719.9,3719.8,2.00780468]
["bitfinex","ETHUSD",1641031233940,0.13287424,3719.9,3719.8,1.00780468]
["bitfinex","ETHUSD",1641031234240,0.13287424,3719.9,3719.8,2.04444252]
["bitfinex","ETHUSD",1641031234489,0.13287424,3719.9,3719.8,1.04444252]
["bitfinex","ETHUSD",1641031234694,0.13287424,3719.9,3719.8,2.04444252]
["bitfinex","ETHUSD",1641031234892,0.13287424,3719.9,3719.8,1.04444252]
["bitfinex","ETHUSD",1641031235100,0.13287424,3719.9,3719.8,2.04444252]
["bitfinex","ETHUSD",1641031235298,0.13287424,3719.9,3719.8,1.04444252]
["bitfinex","ETHUSD",1641031235499,0.13287424,3719.9,3719.8,2.04444252]
["bitfinex","ETHUSD",1641031236097,0.13287424,3719.9,3719.8,1.04444252]
["bitfinex","ETHUSD",1641031236297,0.13287424,3719.9,3719.8,2.04444252]
["bitfinex","ETHUSD",1641031236497,0.13287424,3719.9,3719.8,1.37254252]
["bitfinex","ETHUSD",1641031236696,0.13287424,3719.9,3719.8,0.07254252]
["bitfinex","ETHUSD",1641031240344,0.13287424,3719.9,3719.8,0.74454252]
["bitfinex","ETHUSD",1641031240743,0.13287424,3719.9,3719.8,1.04454252]
["bitfinex","ETHUSD",1641031241644,0.02479824,3719.9,3719.8,1.04454252]
["bitfinex","ETHUSD",1641031242082,0.02479824,3719.9,3719.8,3.74454252]
["bitfinex","ETHUSD",1641031242485,0.02479824,3719.9,3719.8,4.74454252]
["bitfinex","ETHUSD",1641031246432,0.01058408,3719.9,3719.8,4.74454252]
["bitfinex","ETHUSD",1641031247534,0.11866108,3719.9,3719.8,3.44454252]
["bitfinex","ETHUSD",1641031248542,0.07037352,3720.8,3719.8,3.44454252]
["bitfinex","ETHUSD",1641031248543,3.79813851,3722.5,3722.2,3.13208207]
["bitfinex","ETHUSD",1641031248736,3.79813851,3722.5,3722.4,0.01241453]
["bitfinex","ETHUSD",1641031248936,3.74813851,3722.5,3722.4,0.01241453]
["bitfinex","ETHUSD",1641031249134,3.74813851,3722.5,3722.4,0.03036687]
["bitfinex","ETHUSD",1641031249337,2.24010521,3722.6,3722.4,0.04831921]
["bitfinex","ETHUSD",1641031249592,1.03513348,3722.6,3722.5,0.89525359]
["bitfinex","ETHUSD",1641031249796,4.42811674,3723.4,3722.5,4.99597675]
["bitfinex","ETHUSD",1641031249993,4.42811674,3723.4,3722.7,0.67136]
["bitfinex","ETHUSD",1641031250194,6.18,3724.0,3722.9,1.03766182]
["bitfinex","ETHUSD",1641031250394,0.0216001,3723.3,3723.0,2.45787496]
["bitfinex","ETHUSD",1641031250595,2.71113902,3724.1,3723.0,1.0072]
["bitfinex","ETHUSD",1641031250596,0.108077,3723.4,3723.0,1.0072]
["bitfinex","ETHUSD",1641031250797,0.108077,3723.4,3723.3,1.34242]
["bitfinex","ETHUSD",1641031251192,0.00341054,3723.9,3723.3,1.64242]
["bitfinex","ETHUSD",1641031251392,2.57984736,3724.9,3723.6,0.6712]
["bitfinex","ETHUSD",1641031251595,0.01222435,3725.1,3723.6,0.9712]
["bitfinex","ETHUSD",1641031251795,0.00454738,3724.7,3723.7,0.00113685]
["bitfinex","ETHUSD",1641031252196,0.00397896,3724.6,3724.0,0.90428597]
["bitfinex","ETHUSD",1641031252397,0.00397896,3724.6,3724.0,1.20428597]
["bitfinex","ETHUSD",1641031252593,0.00341054,3724.5,3724.4,0.67124]
["bitfinex","ETHUSD",1641031252994,0.00341054,3724.5,3724.4,0.97124]
["bitfinex","ETHUSD",1641031253438,0.00341054,3724.5,3724.4,0.3]
["bitfinex","ETHUSD",1641031253633,0.00341054,3724.5,3724.1,2.64244]
["bitfinex","ETHUSD",1641031253835,0.00341054,3724.5,3724.1,1.64244]
["bitfinex","ETHUSD",1641031254034,0.00284211,3724.4,3724.2,1.0]
["bitfinex","ETHUSD",1641031254234,0.00369738,3724.4,3724.1,2.64244]
["bitfinex","ETHUSD",1641031254434,0.00227369,3724.3,3724.1,1.64244]
["bitfinex","ETHUSD",1641031254638,0.00227369,3724.3,3724.2,1.03590468]
["bitfinex","ETHUSD",1641031254838,0.00085527,3724.4,3724.3,0.67121]
["bitfinex","ETHUSD",1641031255038,0.00085527,3724.4,3724.3,0.97121]
["bitfinex","ETHUSD",1641031255237,0.00369738,3724.4,3724.3,0.97121]
["bitfinex","ETHUSD",1641031255639,0.00369738,3724.4,3724.3,1.75241]
["bitfinex","ETHUSD",1641031256140,0.00369738,3724.4,3724.3,2.75241]
["bitfinex","ETHUSD",1641031256543,0.10893227,3724.5,3724.4,2.95]
["bitfinex","ETHUSD",1641031256739,0.10893227,3724.5,3724.3,2.75241]
["bitfinex","ETHUSD",1641031256992,3.0479,3726.0,3725.1,0.67105]
["bitfinex","ETHUSD",1641031257194,0.01266199,3727.2,3725.3,0.99715321]
["bitfinex","ETHUSD",1641031257497,7.38019457,3728.2,3725.3,0.99715321]
["bitfinex","ETHUSD",1641031257498,0.00795793,3725.8,3725.3,1.97605321]
["bitfinex","ETHUSD",1641031257899,0.00738951,3725.7,3725.5,0.6709243]
["bitfinex","ETHUSD",1641031258296,0.00682108,3725.6,3725.5,1.34193]
["bitfinex","ETHUSD",1641031258596,0.00682108,3725.6,3725.5,1.64193]
["bitfinex","ETHUSD",1641031259198,0.00682108,3725.6,3725.4,0.6]
["bitfinex","ETHUSD",1641031259395,0.00682108,3725.6,3725.4,0.67105]
["bitfinex","ETHUSD",1641031259595,0.80329183,3726.5,3725.4,0.6]
["bitfinex","ETHUSD",1641031259596,0.00625266,3725.5,3725.4,0.6]
["bitfinex","ETHUSD",1641031259796,0.00625266,3725.5,3725.4,0.63590468]
["bitfinex","ETHUSD",1641031259997,0.00625266,3725.5,3725.4,0.33590468]
["bitfinex","ETHUSD",1641031260398,0.00625266,3725.5,3725.4,0.63590468]
["bitfinex","ETHUSD",1641031261037,0.00625266,3725.5,3725.4,3.04660606]
["bitfinex","ETHUSD",1641031261436,0.00625266,3725.5,3725.4,1.63590468]
["bitfinex","ETHUSD",1641031261632,0.00625266,3725.5,3725.4,0.63590468]
["bitfinex","ETHUSD",1641031261831,0.00625266,3725.5,3725.4,1.63590468]
["bitfinex","ETHUSD",1641031262434,0.00625266,3725.5,3725.4,0.63590468]
["bitfinex","ETHUSD",1641031262631,0.00625266,3725.5,3725.4,4.33590468]
["bitfinex","ETHUSD",1641031262832,0.00625266,3725.5,3725.4,2.73590468]
["bitfinex","ETHUSD",1641031264493,0.00625266,3725.5,3725.4,3.07249509]
["bitfinex","ETHUSD",1641031264696,0.00625266,3725.5,3725.4,4.07249509]
["bitfinex","ETHUSD",1641031264900,0.00625266,3725.5,3725.4,3.07249509]
["bitfinex","ETHUSD",1641031265097,0.00625266,3725.5,3725.4,4.07249509]
["bitfinex","ETHUSD",1641031265297,0.00625266,3725.5,3725.4,3.07249509]
["bitfinex","ETHUSD",1641031265596,0.00625266,3725.5,3725.4,4.07249509]
["bitfinex","ETHUSD",1641031265798,0.00625266,3725.5,3725.4,3.07249509]
["bitfinex","ETHUSD",1641031265998,0.00625266,3725.5,3725.4,2.69949509]
["bitfinex","ETHUSD",1641031266198,0.00625266,3725.5,3725.1,0.06981498]
["bitfinex","ETHUSD",1641031266199,4.75,3725.4,3725.1,0.06981498]
["bitfinex","ETHUSD",1641031266498,3.09741995,3725.3,3723.8,1.28540295]
["bitfinex","ETHUSD",1641031266704,4.09741995,3725.3,3723.8,1.28540295]
["bitfinex","ETHUSD",1641031266898,4.09741995,3725.3,3723.9,0.00284211]
["bitfinex","ETHUSD",1641031266899,0.00454739,3725.2,3723.9,0.00284211]
["bitfinex","ETHUSD",1641031267198,0.00397897,3725.1,3723.1,0.0073895]
["bitfinex","ETHUSD",1641031267397,1.03720444,3723.8,3723.1,0.0073895]
["bitfinex","ETHUSD",1641031267598,1.03720444,3723.8,3723.0,0.00795793]
["bitfinex","ETHUSD",1641031269054,0.5,3724.6,3723.0,0.00795793]
["bitfinex","ETHUSD",1641031269259,2.58394196,3724.5,3723.0,0.00795793]
["bitfinex","ETHUSD",1641031270061,2.88394196,3724.5,3723.0,0.00795793]
["bitfinex","ETHUSD",1641031270259,2.58394196,3724.5,3723.0,0.03960343]
["bitfinex","ETHUSD",1641031270761,2.58394196,3724.5,3723.1,0.0073895]
["bitfinex","ETHUSD",1641031270962,0.96549798,3723.7,3723.1,0.0073895]
["bitfinex","ETHUSD",1641031271764,0.96549798,3723.7,3723.1,2.7073895]
["bitfinex","ETHUSD",1641031271989,2.72629369,3724.3,3723.1,2.7073895]
["bitfinex","ETHUSD",1641031272189,2.42364413,3724.2,3723.2,0.00682108]
["bitfinex","ETHUSD",1641031272992,0.9742517,3723.9,3723.2,1.00682108]
["bitfinex","ETHUSD",1641031273190,2.43518814,3723.8,3723.2,1.30682108]
["bitfinex","ETHUSD",1641031273391,2.43518814,3723.8,3723.3,0.00625265]
["bitfinex","ETHUSD",1641031273890,2.35001144,3723.8,3723.3,0.00625265]
["bitfinex","ETHUSD",1641031274092,0.9742517,3723.9,3723.3,0.00625265]
["bitfinex","ETHUSD",1641031274298,2.72629369,3724.3,3723.3,0.00625265]
["bitfinex","ETHUSD",1641031274493,2.72629369,3724.3,3723.3,0.07217008]
["bitfinex","ETHUSD",1641031274695,2.72629369,3724.3,3723.3,0.74360008]
["bitfinex","ETHUSD",1641031274895,0.00113685,3724.6,3723.4,0.00568423]
["bitfinex","ETHUSD",1641031275298,0.00113685,3724.6,3723.7,2.29606363]
["bitfinex","ETHUSD",1641031275495,0.00113685,3724.6,3723.8,0.3]
["bitfinex","ETHUSD",1641031275735,0.00113685,3724.6,3723.8,0.30341054]
["bitfinex","ETHUSD",1641031275940,0.00113685,3724.6,3723.9,0.00284211]
["bitfinex","ETHUSD",1641031277740,0.00113685,3724.6,3724.1,1.34244]
["bitfinex","ETHUSD",1641031277938,0.00113685,3724.6,3724.1,0.67128]
["bitfinex","ETHUSD",1641031278141,0.00113685,3724.6,3724.2,0.00113684]
["bitfinex","ETHUSD",1641031278940,0.75551995,3724.5,3723.7,0.00397896]
["bitfinex","ETHUSD",1641031279142,0.75551995,3724.5,3723.9,0.30284211]
["bitfinex","ETHUSD",1641031279342,0.75551995,3724.5,3723.7,0.00397896]
["bitfinex","ETHUSD",1641031279604,0.75551995,3724.5,3724.0,0.00227369]
["bitfinex","ETHUSD",1641031279800,0.75551995,3724.5,3723.7,0.00397896]
["bitfinex","ETHUSD",1641031280000,0.75551995,3724.5,3723.6,2.9426]
["bitfinex","ETHUSD",1641031280001,0.75551995,3724.5,3724.1,0.00170527]
["bitfinex","ETHUSD",1641031280202,0.75551995,3724.5,3723.7,0.00397896]
["bitfinex","ETHUSD",1641031280801,0.00113685,3724.6,3723.7,0.00397896]
["bitfinex","ETHUSD",1641031281804,0.00113685,3724.6,3724.4,1.00742421]
["bitfinex","ETHUSD",1641031282209,0.00113685,3724.6,3724.4,1.30742421]
["bitfinex","ETHUSD",1641031282404,0.00113685,3724.6,3724.4,1.60742421]
["bitfinex","ETHUSD",1641031283642,0.00113685,3724.6,3724.5,0.67122]
["bitfinex","ETHUSD",1641031286547,0.00113685,3724.6,3724.5,1.67122]
["bitfinex","ETHUSD",1641031286747,0.00113685,3724.6,3724.5,4.57122]
["bitfinex","ETHUSD",1641031287017,0.00113685,3724.6,3724.5,1.67122]
["bitfinex","ETHUSD",1641031287616,0.05360676,3725.3,3724.6,2.9]
["bitfinex","ETHUSD",1641031287818,0.05360676,3725.3,3724.8,1.3420716]
["bitfinex","ETHUSD",1641031288016,0.00341054,3725.2,3725.0,0.67103]
["bitfinex","ETHUSD",1641031288218,0.00341054,3725.2,3725.1,0.78452306]
["bitfinex","ETHUSD",1641031288418,0.05360676,3725.3,3725.1,1.38452306]
["bitfinex","ETHUSD",1641031288618,0.05360676,3725.3,3725.1,17.09452306]
["bitfinex","ETHUSD",1641031288818,0.05360676,3725.3,3725.1,1.38452306]
["bitfinex","ETHUSD",1641031289017,0.21676582,3725.4,3725.2,1.0]
["bitfinex","ETHUSD",1641031289217,6.20680338,3726.1,3725.2,5.4208964]
["bitfinex","ETHUSD",1641031289420,0.02680338,3726.1,3725.6,0.0128761]
["bitfinex","ETHUSD",1641031289623,0.02680338,3726.1,3725.6,1.0111761]
["bitfinex","ETHUSD",1641031290025,0.05360676,3726.1,3725.6,1.6111761]
["bitfinex","ETHUSD",1641031290220,0.05360676,3726.1,3725.7,0.83818581]
["bitfinex","ETHUSD",1641031290420,0.05360676,3726.1,3725.7,1.50901581]
["bitfinex","ETHUSD",1641031290621,0.05360676,3726.1,3725.7,2.50901581]
["bitfinex","ETHUSD",1641031290622,0.03245506,3725.8,3725.7,2.50901581]
["bitfinex","ETHUSD",1641031291046,0.00682108,3725.8,3725.7,2.50901581]
["bitfinex","ETHUSD",1641031292046,0.00682108,3725.8,3725.7,5.20901581]
["bitfinex","ETHUSD",1641031293448,0.00682108,3725.8,3725.7,6.19881581]
["bitfinex","ETHUSD",1641031293846,0.05126798,3726.1,3725.8,3.95]
["bitfinex","ETHUSD",1641031294048,0.05126798,3726.1,3725.9,2.34161]
["bitfinex","ETHUSD",1641031294247,0.00113685,3726.0,3725.9,2.64161]
["bitfinex","ETHUSD",1641031294492,0.00113685,3726.0,3725.9,0.97081]
["bitfinex","ETHUSD",1641031294697,0.00113685,3726.0,3725.9,1.97081]
["bitfinex","ETHUSD",1641031294898,0.00113685,3726.0,3725.9,2.6416282]
["bitfinex","ETHUSD",1641031295303,0.10921285,3726.0,3725.9,3.6124482]
["bitfinex","ETHUSD",1641031296498,0.11038224,3726.0,3725.9,3.6124482]
["bitfinex","ETHUSD",1641031298258,0.11038224,3726.0,3725.9,2.9416282]
["bitfinex","ETHUSD",1641031299563,0.11155163,3726.0,3725.9,2.9416282]
["bitfinex","ETHUSD",1641031299962,0.11155163,3726.0,3725.9,2.27081]
["bitfinex","ETHUSD",1641031300563,0.11272102,3726.0,3725.9,2.27081]
["bitfinex","ETHUSD",1641031300766,0.11155163,3726.0,3725.9,2.27081]
["bitfinex","ETHUSD",1641031301763,0.13718562,3726.0,3725.9,2.26964061]
["bitfinex","ETHUSD",1641031302201,0.05126798,3726.8,3726.3,0.67075]
["bitfinex","ETHUSD",1641031302403,0.05126798,3726.8,3726.3,1.3414714]
["bitfinex","ETHUSD",1641031302603,0.00397896,3726.7,3726.3,0.6707214]
["bitfinex","ETHUSD",1641031302803,0.02961295,3726.7,3726.5,0.67072]
["bitfinex","ETHUSD",1641031303007,0.00341054,3726.6,3726.5,0.67072]
["bitfinex","ETHUSD",1641031303200,0.00341054,3726.6,3726.5,1.77508349]
["bitfinex","ETHUSD",1641031303400,0.00341054,3726.6,3726.5,1.10436349]
["bitfinex","ETHUSD",1641031303601,0.00341054,3726.6,3726.5,2.07510349]
["bitfinex","ETHUSD",1641031304000,0.00341054,3726.6,3726.5,3.07510349]
["bitfinex","ETHUSD",1641031304503,0.00341054,3726.6,3726.5,3.10713027]
["bitfinex","ETHUSD",1641031304907,0.02904453,3726.6,3726.5,3.10713027]
["bitfinex","ETHUSD",1641031305945,0.05467852,3726.6,3726.5,3.10713027]
["bitfinex","ETHUSD",1641031307147,0.02904453,3726.6,3726.5,3.10713027]
["bitfinex","ETHUSD",1641031308151,0.05467852,3726.6,3726.5,3.10713027]
["bitfinex","ETHUSD",1641031309153,0.08031251,3726.6,3726.5,3.10713027]
["bitfinex","ETHUSD",1641031309352,0.08031251,3726.6,3726.5,5.51362366]
["bitfinex","ETHUSD",1641031310408,0.108076,3726.7,3726.5,4.44840027]
["bitfinex","ETHUSD",1641031310715,0.07068271,3728.0,3726.5,4.44840027]
["bitfinex","ETHUSD",1641031310716,0.07068271,3728.0,3727.3,0.67051]
["bitfinex","ETHUSD",1641031310910,0.07068271,3728.0,3727.3,0.9693]
["bitfinex","ETHUSD",1641031311107,0.0073895,3727.9,3727.3,1.5693]
["bitfinex","ETHUSD",1641031311309,0.0073895,3727.9,3727.4,0.86665062]
["bitfinex","ETHUSD",1641031311509,0.02563399,3728.0,3727.6,0.67043]
["bitfinex","ETHUSD",1641031311807,0.02563399,3728.0,3727.7,15.71]
["bitfinex","ETHUSD",1641031312008,0.02563399,3728.0,3727.7,1.27041]
["bitfinex","ETHUSD",1641031312208,0.02563399,3728.0,3727.8,3.01123]
["bitfinex","ETHUSD",1641031312407,0.1,3728.9,3727.8,2.01123]
["bitfinex","ETHUSD",1641031312609,0.1,3728.9,3727.9,1.0]
["bitfinex","ETHUSD",1641031312807,0.1,3728.9,3727.8,2.01123]
["bitfinex","ETHUSD",1641031312808,0.00568424,3728.8,3728.4,0.95490724]
["bitfinex","ETHUSD",1641031313011,0.00568424,3728.8,3727.8,3.01123]
["bitfinex","ETHUSD",1641031313012,0.00568424,3728.8,3727.8,3.6817042]
["bitfinex","ETHUSD",1641031313252,0.1,3728.9,3727.8,2.01123]
["bitfinex","ETHUSD",1641031313253,0.00511581,3728.7,3727.8,2.01123]
["bitfinex","ETHUSD",1641031313450,0.00511581,3728.7,3727.8,1.98559601]
["bitfinex","ETHUSD",1641031313655,0.00454739,3728.6,3727.8,1.98559601]
["bitfinex","ETHUSD",1641031314050,0.00397897,3728.5,3728.0,4.98481936]
["bitfinex","ETHUSD",1641031314251,0.00397897,3728.5,3728.0,4.31423936]
["bitfinex","ETHUSD",1641031314465,0.00341054,3728.4,3728.0,4.31423936]
["bitfinex","ETHUSD",1641031314857,0.1,3728.9,3728.0,4.31423936]
["bitfinex","ETHUSD",1641031314858,0.00284212,3728.3,3728.1,0.3]
["bitfinex","ETHUSD",1641031315054,0.00284212,3728.3,3728.1,1.3]
["bitfinex","ETHUSD",1641031315254,0.00227369,3728.2,3728.1,1.97052]
["bitfinex","ETHUSD",1641031315659,0.00227369,3728.2,3728.0,3.5]
["bitfinex","ETHUSD",1641031316058,0.6,3728.9,3727.5,0.00170527]
["bitfinex","ETHUSD",1641031316059,0.00170527,3728.1,3727.5,0.00170527]
["bitfinex","ETHUSD",1641031316460,0.1,3728.9,3727.5,0.00170527]
["bitfinex","ETHUSD",1641031316461,0.00113685,3728.0,3727.5,0.00170527]
["bitfinex","ETHUSD",1641031316860,0.01774069,3728.7,3727.5,0.00170527]
["bitfinex","ETHUSD",1641031317100,0.00196864,3728.1,3727.5,0.00170527]
["bitfinex","ETHUSD",1641031317300,0.00196864,3728.1,3727.5,0.03372128]
["bitfinex","ETHUSD",1641031317500,0.00113685,3728.0,3727.5,0.03372128]
["bitfinex","ETHUSD",1641031317700,0.00113685,3728.0,3727.6,0.00113685]
["bitfinex","ETHUSD",1641031321453,1.34279685,3728.0,3727.6,0.00113685]
["bitfinex","ETHUSD",1641031321652,1.34181,3727.8,3727.6,0.00113685]
["bitfinex","ETHUSD",1641031322056,1.02262592,3727.7,3727.6,0.00113685]
["bitfinex","ETHUSD",1641031322452,3.40705538,3727.7,3727.6,0.00113685]
["bitfinex","ETHUSD",1641031322852,4.07795538,3727.7,3727.6,0.00113685]
["bitfinex","ETHUSD",1641031323253,4.08086043,3727.7,3727.6,0.00113685]
["bitfinex","ETHUSD",1641031324510,4.04457338,3727.7,3727.6,0.00113685]
["bitfinex","ETHUSD",1641031325512,4.05756603,3727.7,3727.6,0.00113685]
["bitfinex","ETHUSD",1641031325713,4.05756603,3727.7,3727.5,0.03201601]
["bitfinex","ETHUSD",1641031325913,2.81268495,3727.6,3727.5,0.03201601]
["bitfinex","ETHUSD",1641031326111,2.81268495,3727.6,3727.4,2.7]
["bitfinex","ETHUSD",1641031326512,4.82571495,3727.6,3727.4,2.7]
["bitfinex","ETHUSD",1641031326713,2.5483891,3727.5,3727.4,2.7]
["bitfinex","ETHUSD",1641031327112,2.5483891,3727.5,3727.4,2.70113684]
["bitfinex","ETHUSD",1641031328115,2.54932552,3727.5,3727.4,2.70113684]
["bitfinex","ETHUSD",1641031328354,4.75,3727.4,3727.0,0.07105319]
["bitfinex","ETHUSD",1641031328557,0.67104,3727.2,3727.0,5.319e-05]
["bitfinex","ETHUSD",1641031328759,2.34674745,3727.3,3727.1,5.27e-06]
["bitfinex","ETHUSD",1641031328958,2.34674745,3727.3,3726.7,0.108]
["bitfinex","ETHUSD",1641031328959,15.71,3727.0,3726.7,0.108]
["bitfinex","ETHUSD",1641031329155,4.75,3727.1,3726.7,0.108]
["bitfinex","ETHUSD",1641031329156,2.01359,3727.1,3726.7,0.108]
["bitfinex","ETHUSD",1641031329354,2.01359,3727.1,3725.4,2.48439528]
["bitfinex","ETHUSD",1641031329355,5.05,3727.0,3725.4,2.48439528]
["bitfinex","ETHUSD",1641031329554,0.67112,3725.9,3725.2,0.40286197]
["bitfinex","ETHUSD",1641031329755,0.67112,3725.9,3725.5,0.00738951]
["bitfinex","ETHUSD",1641031330154,1.34223,3726.3,3725.5,0.00738951]
["bitfinex","ETHUSD",1641031330756,0.67114,3725.8,3725.4,0.00795793]
["bitfinex","ETHUSD",1641031331355,0.67114,3725.8,3724.6,3.51250532]
["bitfinex","ETHUSD",1641031331558,0.67114,3725.8,3724.7,0.0119369]
["bitfinex","ETHUSD",1641031332817,0.67114,3725.8,3725.2,0.95109571]
["bitfinex","ETHUSD",1641031333015,1.57986478,3726.0,3725.2,1.55109571]
["bitfinex","ETHUSD",1641031333216,0.67111,3726.0,3725.3,0.00852636]
["bitfinex","ETHUSD",1641031333414,3.804,3726.5,3725.3,0.00852636]
["bitfinex","ETHUSD",1641031333615,2.01362,3726.6,3725.3,1.00852636]
["bitfinex","ETHUSD",1641031334014,2.01362,3726.6,3725.4,0.00795793]
["bitfinex","ETHUSD",1641031334216,2.01362,3726.6,3725.9,0.9938131]
["bitfinex","ETHUSD",1641031334217,0.67107,3726.2,3725.9,0.9938131]
["bitfinex","ETHUSD",1641031334415,0.67107,3726.2,3725.4,0.03999053]
["bitfinex","ETHUSD",1641031334614,0.67107,3726.2,3726.0,0.00454739]
["bitfinex","ETHUSD",1641031334816,2.01362,3726.6,3726.0,0.00454739]
["bitfinex","ETHUSD",1641031335216,0.67104,3726.4,3726.0,0.00454739]
["bitfinex","ETHUSD",1641031335855,0.67104,3726.4,3725.6,0.00682109]
["bitfinex","ETHUSD",1641031336256,0.67096,3726.9,3725.6,0.00682109]
["bitfinex","ETHUSD",1641031337258,1.05189379,3726.8,3725.6,0.00682109]
["bitfinex","ETHUSD",1641031338060,1.05189379,3726.8,3725.6,1.00682109]
["bitfinex","ETHUSD",1641031338259,0.84855571,3726.2,3725.6,1.00682109]
["bitfinex","ETHUSD",1641031338462,0.84855571,3726.2,3725.7,0.00625266]
["bitfinex","ETHUSD",1641031339162,0.84855571,3726.2,3725.6,0.00682109]
["bitfinex","ETHUSD",1641031340528,0.84855571,3726.2,3725.6,0.03885368]
["bitfinex","ETHUSD",1641031340728,0.84855571,3726.2,3725.6,0.03203259]
["bitfinex","ETHUSD",1641031340928,0.84855571,3726.2,3725.7,0.00625266]
["bitfinex","ETHUSD",1641031342131,3.0716,3726.7,3725.7,0.00625266]
["bitfinex","ETHUSD",1641031342731,3.0716,3726.7,3725.7,2.70625266]
["bitfinex","ETHUSD",1641031342931,3.6744,3726.9,3725.8,1.0]
["bitfinex","ETHUSD",1641031343132,0.836954,3726.7,3725.8,1.60568424]
["bitfinex","ETHUSD",1641031343359,1.508044,3726.7,3725.9,0.00511581]
["bitfinex","ETHUSD",1641031345861,0.836954,3726.7,3725.9,0.00511581]
["bitfinex","ETHUSD",1641031347312,0.836954,3726.7,3725.9,0.03714497]
["bitfinex","ETHUSD",1641031347714,0.836954,3726.7,3726.0,0.00454739]
["bitfinex","ETHUSD",1641031349015,0.6711,3726.6,3726.0,0.00454739]
["bitfinex","ETHUSD",1641031349315,0.836954,3726.7,3726.0,0.00454739]
["bitfinex","ETHUSD",1641031350119,0.67113,3726.4,3726.0,0.00454739]
["bitfinex","ETHUSD",1641031350760,0.00080436,3726.6,3726.0,0.00454739]
["bitfinex","ETHUSD",1641031352061,0.00080436,3726.6,3726.0,0.79974739]
["bitfinex","ETHUSD",1641031352261,0.00080436,3726.6,3726.0,1.09974739]
["bitfinex","ETHUSD",1641031352459,0.00080436,3726.6,3726.1,0.00397897]
["bitfinex","ETHUSD",1641031352659,0.00080436,3726.6,3726.4,0.82205009]
["bitfinex","ETHUSD",1641031353059,0.00080436,3726.6,3726.5,0.00170527]
["bitfinex","ETHUSD",1641031354723,0.00080436,3726.6,3726.2,0.94031504]
["bitfinex","ETHUSD",1641031354928,0.00080436,3726.6,3726.5,0.00170527]
["bitfinex","ETHUSD",1641031355124,0.00080436,3726.6,3726.3,0.30284212]
["bitfinex","ETHUSD",1641031355423,0.00080436,3726.6,3726.4,0.0022737]
["bitfinex","ETHUSD",1641031358265,0.00080436,3726.6,3726.4,0.03430137]
["bitfinex","ETHUSD",1641031358664,0.00080436,3726.6,3726.5,0.00170527]
["bitfinex","ETHUSD",1641031361174,0.00163279,3726.6,3726.5,0.00170527]
["bitfinex","ETHUSD",1641031362908,0.00163279,3726.6,3726.5,2.70170527]
["bitfinex","ETHUSD",1641031363107,0.00163279,3726.6,3726.5,4.00170527]
["bitfinex","ETHUSD",1641031369267,0.00163279,3726.6,3726.5,2.70170527]
["bitfinex","ETHUSD",1641031369511,0.00163279,3726.6,3726.5,4.00170527]
["bitfinex","ETHUSD",1641031372319,0.00080436,3726.6,3726.5,4.00170527]
["bitfinex","ETHUSD",1641031372921,0.00080436,3726.6,3726.5,6.77120454]
["bitfinex","ETHUSD",1641031374576,0.00080436,3726.6,3726.5,10.27120454]
["bitfinex","ETHUSD",1641031374776,0.00080436,3726.6,3726.5,10.94205454]
["bitfinex","ETHUSD",1641031374976,0.00080436,3726.6,3726.5,26.65205454]
["bitfinex","ETHUSD",1641031375177,0.00080436,3726.6,3726.5,14.01744132]
["bitfinex","ETHUSD",1641031375579,0.00080436,3726.6,3726.5,11.54794205]
["bitfinex","ETHUSD",1641031375782,0.00080436,3726.6,3726.5,8.47255527]
["bitfinex","ETHUSD",1641031375978,0.00080436,3726.6,3726.5,7.43906992]
["bitfinex","ETHUSD",1641031376178,0.00080436,3726.6,3726.5,4.97255527]
["bitfinex","ETHUSD",1641031376380,0.00080436,3726.6,3726.5,7.41028982]
["bitfinex","ETHUSD",1641031376681,0.00080436,3726.6,3726.5,4.97255527]
["bitfinex","ETHUSD",1641031376880,0.00080436,3726.6,3726.5,4.00170527]
["bitfinex","ETHUSD",1641031378812,0.00080436,3726.6,3726.5,5.01169743]
["bitfinex","ETHUSD",1641031379512,0.00080436,3726.6,3726.5,4.00170527]
["bitfinex","ETHUSD",1641031380315,0.00080436,3726.6,3726.5,4.97257527]
["bitfinex","ETHUSD",1641031381956,0.00080436,3726.6,3726.5,5.87090622]
["bitfinex","ETHUSD",1641031382855,0.9207497,3727.5,3726.5,5.87090622]
["bitfinex","ETHUSD",1641031383057,0.9207497,3727.5,3726.6,1.0]
["bitfinex","ETHUSD",1641031383261,0.00341054,3727.4,3726.7,0.67084]
["bitfinex","ETHUSD",1641031383660,0.00284211,3727.3,3726.7,0.67084]
["bitfinex","ETHUSD",1641031384061,0.00227369,3727.2,3726.7,0.67084]
["bitfinex","ETHUSD",1641031384519,3.26029791,3728.4,3726.7,0.67084]
["bitfinex","ETHUSD",1641031384520,0.00170527,3727.1,3726.7,0.67084]
["bitfinex","ETHUSD",1641031384922,0.00113684,3727.0,3726.7,0.67084]
["bitfinex","ETHUSD",1641031385323,0.0073895,3728.1,3726.7,1.00286323]
["bitfinex","ETHUSD",1641031385523,0.01230057,3728.6,3728.5,0.7410713]
["bitfinex","ETHUSD",1641031385726,6.28,3728.9,3728.5,1.1536847]
["bitfinex","ETHUSD",1641031385922,6.28,3728.9,3728.5,1.4536847]
["bitfinex","ETHUSD",1641031386125,6.28,3728.9,3728.6,0.06591743]
["bitfinex","ETHUSD",1641031386324,0.1,3728.9,3728.6,0.73625533]
["bitfinex","ETHUSD",1641031386522,0.1,3728.9,3728.7,0.67045]
["bitfinex","ETHUSD",1641031386724,0.1,3728.9,3728.7,1.71476232]
["bitfinex","ETHUSD",1641031386924,0.1,3728.9,3728.8,0.3]
["bitfinex","ETHUSD",1641031387427,7.7388,3730.5,3728.8,5.05]
["bitfinex","ETHUSD",1641031387428,7.64334739,3730.5,3728.8,5.05]
["bitfinex","ETHUSD",1641031387723,0.07881393,3730.2,3729.6,0.67028]
["bitfinex","ETHUSD",1641031388127,0.00682108,3730.1,3729.6,0.3]
["bitfinex","ETHUSD",1641031388674,0.00625266,3730.0,3729.7,1.02312849]
["bitfinex","ETHUSD",1641031389072,0.00568423,3729.9,3729.7,1.32312849]
["bitfinex","ETHUSD",1641031389273,0.00568423,3729.9,3729.8,0.67025]
["bitfinex","ETHUSD",1641031389473,0.97742824,3731.1,3729.8,0.67025]
["bitfinex","ETHUSD",1641031389875,0.01193689,3731.0,3729.8,0.67025]
["bitfinex","ETHUSD",1641031390075,0.81996687,3730.5,3729.6,1.0]
["bitfinex","ETHUSD",1641031390275,0.81996687,3730.5,3729.5,1.34056]
["bitfinex","ETHUSD",1641031390574,0.00852635,3730.4,3729.5,1.34056]
["bitfinex","ETHUSD",1641031390772,0.00852635,3730.4,3729.6,0.3]
["bitfinex","ETHUSD",1641031390973,0.00795793,3730.3,3729.6,0.3]
["bitfinex","ETHUSD",1641031391375,0.0073895,3730.2,3729.6,0.33199735]
["bitfinex","ETHUSD",1641031391773,0.00682108,3730.1,3729.6,0.33199735]
["bitfinex","ETHUSD",1641031392229,0.00625266,3730.0,3729.7,0.67031]
["bitfinex","ETHUSD",1641031392629,0.00568423,3729.9,3729.7,0.67031]
["bitfinex","ETHUSD",1641031392830,0.00568423,3729.9,3729.6,0.33199735]
["bitfinex","ETHUSD",1641031393028,0.00511581,3729.8,3729.6,1.33199735]
["bitfinex","ETHUSD",1641031393229,0.00511581,3729.8,3729.6,0.33199735]
["bitfinex","ETHUSD",1641031393531,0.00454739,3729.7,3729.6,0.33199735]
["bitfinex","ETHUSD",1641031393732,0.00566416,3729.7,3729.6,0.33199735]
["bitfinex","ETHUSD",1641031394128,0.00566416,3729.7,3729.6,3.03199735]
["bitfinex","ETHUSD",1641031394332,0.00566416,3729.7,3729.6,4.03199735]
["bitfinex","ETHUSD",1641031394732,0.00111677,3729.8,3729.6,4.03199735]
["bitfinex","ETHUSD",1641031394933,0.07142232,3730.6,3729.6,4.03199735]
["bitfinex","ETHUSD",1641031394934,0.07142232,3730.6,3729.7,1.0]
["bitfinex","ETHUSD",1641031395333,0.00397896,3730.4,3729.7,1.0]
["bitfinex","ETHUSD",1641031395768,0.00341054,3730.3,3729.7,1.0]
["bitfinex","ETHUSD",1641031396164,0.00284211,3730.2,3729.7,1.0]
["bitfinex","ETHUSD",1641031396562,0.07142232,3730.6,3729.7,1.0]
["bitfinex","ETHUSD",1641031396563,0.00227369,3730.1,3729.7,1.0]
["bitfinex","ETHUSD",1641031397063,0.00170527,3730.0,3729.7,1.0]
["bitfinex","ETHUSD",1641031397465,0.00113684,3729.9,3729.7,1.0]
["bitfinex","ETHUSD",1641031397665,0.00113684,3729.9,3729.8,0.67029]
["bitfinex","ETHUSD",1641031397869,0.00568423,3730.7,3729.8,0.67029]
["bitfinex","ETHUSD",1641031398068,0.00113684,3729.9,3729.7,1.0]
["bitfinex","ETHUSD",1641031398270,0.00511581,3730.6,3729.7,1.0]
["bitfinex","ETHUSD",1641031398468,3.9221204,3731.4,3729.7,1.6]
["bitfinex","ETHUSD",1641031398469,0.00568423,3730.7,3729.7,1.6]
["bitfinex","ETHUSD",1641031398668,3.9101,3731.4,3729.7,1.0]
["bitfinex","ETHUSD",1641031398669,0.00454738,3730.5,3729.7,1.0]
["bitfinex","ETHUSD",1641031398872,0.00511581,3730.6,3729.7,1.0]
["bitfinex","ETHUSD",1641031399069,0.50909477,3731.3,3729.7,1.0]
["bitfinex","ETHUSD",1641031399268,0.00454738,3730.5,3729.7,1.0]
["bitfinex","ETHUSD",1641031399536,0.75410553,3730.7,3729.6,4.07249735]
["bitfinex","ETHUSD",1641031399729,0.75410553,3730.7,3729.6,2.73199735]
["bitfinex","ETHUSD",1641031400026,0.00511581,3730.6,3729.6,2.73199735]
["bitfinex","ETHUSD",1641031400525,0.00454738,3730.5,3729.6,2.73199735]
["bitfinex","ETHUSD",1641031400928,0.00511581,3730.6,3729.7,1.0]
["bitfinex","ETHUSD",1641031401129,0.00511581,3730.6,3729.8,2.46815708]
["bitfinex","ETHUSD",1641031401328,0.00454738,3730.5,3729.8,2.76815708]
["bitfinex","ETHUSD",1641031401530,0.00454738,3730.5,3729.9,1.0]
["bitfinex","ETHUSD",1641031401728,0.00909477,3731.3,3729.9,1.0]
["bitfinex","ETHUSD",1641031401926,0.00909477,3731.3,3729.8,1.6402193]
["bitfinex","ETHUSD",1641031402129,0.00852635,3731.2,3729.8,1.6402193]
["bitfinex","ETHUSD",1641031402328,0.00852635,3731.2,3730.7,0.6701]
["bitfinex","ETHUSD",1641031402527,0.00795793,3731.1,3730.7,1.5171]
["bitfinex","ETHUSD",1641031402927,0.0073895,3731.0,3730.7,1.5171]
["bitfinex","ETHUSD",1641031403363,0.00682108,3730.9,3730.7,1.5171]
["bitfinex","ETHUSD",1641031403565,0.00682108,3730.9,3730.7,0.847]
["bitfinex","ETHUSD",1641031403767,0.00625266,3730.8,3730.4,1.372181]
["bitfinex","ETHUSD",1641031404170,0.00568423,3730.7,3730.4,1.372181]
["bitfinex","ETHUSD",1641031404369,0.00653653,3730.7,3730.4,1.372181]
["bitfinex","ETHUSD",1641031404569,0.00511581,3730.6,3730.4,1.672181]
["bitfinex","ETHUSD",1641031404770,0.00511581,3730.6,3730.4,1.972181]
["bitfinex","ETHUSD",1641031404972,0.0008523,3730.7,3730.4,2.972181]
["bitfinex","ETHUSD",1641031404973,0.00454738,3730.5,3730.4,2.972181]
["bitfinex","ETHUSD",1641031408923,0.00454738,3730.5,3730.4,1.631991]
["bitfinex","ETHUSD",1641031409123,0.00454738,3730.5,3730.4,0.631991]
["bitfinex","ETHUSD",1641031409326,0.00454738,3730.5,3730.4,1.631991]
["bitfinex","ETHUSD",1641031409723,0.00454738,3730.5,3730.4,0.631991]
["bitfinex","ETHUSD",1641031409923,0.00454738,3730.5,3730.4,1.631991]
["bitfinex","ETHUSD",1641031410124,0.00454738,3730.5,3730.4,0.631991]
["bitfinex","ETHUSD",1641031414071,9.968e-05,3730.7,3730.4,10.55014808]
["bitfinex","ETHUSD",1641031414275,0.0008523,3730.8,3730.5,5.42002]
["bitfinex","ETHUSD",1641031414276,0.00015198,3730.8,3730.5,5.42002]
["bitfinex","ETHUSD",1641031414516,0.00015198,3730.8,3730.5,7.69011]
["bitfinex","ETHUSD",1641031414718,0.00113685,3730.7,3730.5,7.75602743]
["bitfinex","ETHUSD",1641031414918,0.07142034,3731.4,3730.5,7.75602743]
["bitfinex","ETHUSD",1641031414919,0.07142034,3731.4,3730.7,4.75]
["bitfinex","ETHUSD",1641031415119,0.07142034,3731.4,3730.8,1.0]
["bitfinex","ETHUSD",1641031415320,0.00341054,3731.3,3730.9,0.97392164]
["bitfinex","ETHUSD",1641031415519,0.00341054,3731.3,3730.9,1.27392164]
["bitfinex","ETHUSD",1641031415718,0.00284212,3731.2,3730.9,1.27392164]
["bitfinex","ETHUSD",1641031416018,0.0022737,3731.1,3731.0,17.0497688]
["bitfinex","ETHUSD",1641031416421,0.0022737,3731.1,3731.0,18.0497688]
["bitfinex","ETHUSD",1641031417023,0.0022737,3731.1,3731.0,21.33474361]
["bitfinex","ETHUSD",1641031417222,3.6833,3732.9,3731.1,4.75]
["bitfinex","ETHUSD",1641031417422,3.6833,3732.9,3731.8,0.66986]
["bitfinex","ETHUSD",1641031417623,0.07141885,3732.0,3731.8,1.61576]
["bitfinex","ETHUSD",1641031418264,0.07141885,3732.0,3731.8,0.9459]
["bitfinex","ETHUSD",1641031418462,0.07141885,3732.0,3731.8,1.76798789]
["bitfinex","ETHUSD",1641031419362,0.00966319,3732.8,3731.8,1.76798789]
["bitfinex","ETHUSD",1641031419767,0.00909477,3732.7,3731.8,1.76798789]
["bitfinex","ETHUSD",1641031419968,0.00909477,3732.7,3731.8,2.43789789]
["bitfinex","ETHUSD",1641031420168,0.00852635,3732.6,3731.8,1.76798789]
["bitfinex","ETHUSD",1641031420669,0.00795792,3732.5,3731.8,1.76798789]
["bitfinex","ETHUSD",1641031421067,0.0073895,3732.4,3731.8,1.76798789]
["bitfinex","ETHUSD",1641031421269,0.0073895,3732.4,3731.8,0.9459]
["bitfinex","ETHUSD",1641031421570,0.00682108,3732.3,3731.1,3.26503868]
["bitfinex","ETHUSD",1641031421771,0.00682108,3732.3,3731.0,1.0]
["bitfinex","ETHUSD",1641031422019,0.01286314,3732.7,3730.6,1.37211195]
["bitfinex","ETHUSD",1641031422020,0.00625265,3732.2,3730.6,1.37211195]
["bitfinex","ETHUSD",1641031422225,0.00625265,3732.2,3731.8,0.0319783]
["bitfinex","ETHUSD",1641031422422,0.75412398,3732.1,3731.8,0.0319783]
["bitfinex","ETHUSD",1641031422822,0.00511581,3732.0,3731.8,0.0319783]
["bitfinex","ETHUSD",1641031423124,0.00454738,3731.9,3731.8,0.0319783]
["bitfinex","ETHUSD",1641031423524,0.00511581,3731.9,3731.8,0.0319783]
["bitfinex","ETHUSD",1641031423729,0.00511581,3731.9,3731.1,0.07141674]
["bitfinex","ETHUSD",1641031423925,0.01743435,3731.9,3731.1,0.07141674]
["bitfinex","ETHUSD",1641031424124,0.00397896,3731.8,3731.1,0.07141674]
["bitfinex","ETHUSD",1641031424422,0.00341054,3731.7,3731.1,0.07141674]
["bitfinex","ETHUSD",1641031424627,0.99801114,3731.3,3731.1,0.07141674]
["bitfinex","ETHUSD",1641031424831,0.95900388,3731.9,3731.8,1.02832832]
["bitfinex","ETHUSD",1641031425027,1.25900388,3731.9,3731.8,1.02832832]
["bitfinex","ETHUSD",1641031425227,1.26014072,3731.9,3731.8,1.02832832]
["bitfinex","ETHUSD",1641031425426,1.26097616,3731.9,3731.8,1.02832832]
["bitfinex","ETHUSD",1641031427969,2.56097616,3731.9,3731.8,1.02832832]
["bitfinex","ETHUSD",1641031428771,0.00197228,3731.9,3731.8,1.02832832]
["bitfinex","ETHUSD",1641031430425,15.71197228,3731.9,3731.8,1.02832832]
["bitfinex","ETHUSD",1641031430624,16.98730682,3731.9,3731.8,1.02832832]
["bitfinex","ETHUSD",1641031431226,1.27730682,3731.9,3731.8,1.02832832]
["bitfinex","ETHUSD",1641031433406,0.97730682,3731.9,3731.8,1.02832832]
["bitfinex","ETHUSD",1641031434611,0.97730682,3731.9,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031435013,0.00197228,3731.9,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031435813,0.00197228,3731.9,3731.8,1.36430952]
["bitfinex","ETHUSD",1641031436213,0.00197228,3731.9,3731.8,2.32307469]
["bitfinex","ETHUSD",1641031437313,0.00197228,3731.9,3731.8,1.36430952]
["bitfinex","ETHUSD",1641031437516,0.00197228,3731.9,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031438418,1.29210228,3732.9,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031438618,0.90841011,3733.0,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031438821,0.00511581,3732.8,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031439219,0.67008,3732.5,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031439419,0.00454739,3732.7,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031439619,0.00284212,3732.4,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031439819,0.00397897,3732.6,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031440019,0.0022737,3732.3,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031440222,0.67009,3732.4,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031440422,0.00170527,3732.2,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031440622,0.0022737,3732.3,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031440865,0.00113685,3732.1,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031441072,0.00170527,3732.2,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031441267,0.00454739,3732.7,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031441465,2.38568212,3732.9,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031441466,0.00113685,3732.1,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031441665,0.00397897,3732.6,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031442065,0.00341054,3732.5,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031442264,0.67012,3732.2,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031442465,2.4153937,3732.1,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031442667,0.00113685,3732.1,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031442867,2.70127746,3732.4,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031443269,1.04775131,3732.3,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031443567,0.67019,3732.1,3731.8,1.06030952]
["bitfinex","ETHUSD",1641031444168,2.46018982,3732.0,3731.8,1.02840952]
["bitfinex","ETHUSD",1641031444366,0.97019,3732.1,3731.8,1.02840952]
["bitfinex","ETHUSD",1641031444367,1.00712051,3732.1,3731.8,1.02840952]
["bitfinex","ETHUSD",1641031444619,16.68019,3732.1,3731.8,1.02840952]
["bitfinex","ETHUSD",1641031445421,1.0121925,3732.0,3731.8,1.06030853]
["bitfinex","ETHUSD",1641031446420,7.43681418,3731.9,3731.8,1.06030853]
["bitfinex","ETHUSD",1641031446621,2.93681418,3731.9,3731.8,1.06030853]
["bitfinex","ETHUSD",1641031448874,3.23681418,3731.9,3731.8,1.02832832]
["bitfinex","ETHUSD",1641031449075,4.75,3731.8,3731.2,0.00284212]
["bitfinex","ETHUSD",1641031449278,15.71,3731.4,3731.2,0.00284212]
["bitfinex","ETHUSD",1641031449476,15.71,3731.4,3730.7,0.07141662]
["bitfinex","ETHUSD",1641031449477,15.71,3731.4,3730.8,0.00625265]
["bitfinex","ETHUSD",1641031450076,1.01365024,3731.3,3730.8,0.00625265]
["bitfinex","ETHUSD",1641031450277,0.67041,3731.1,3730.8,0.00625265]
["bitfinex","ETHUSD",1641031450680,15.71,3731.0,3730.8,0.00625265]
["bitfinex","ETHUSD",1641031451278,2.56941221,3730.9,3730.8,0.00625265]
["bitfinex","ETHUSD",1641031451480,3.23987221,3730.9,3730.8,0.00625265]
["bitfinex","ETHUSD",1641031451777,3.23987221,3730.9,3730.2,0.0096632]
["bitfinex","ETHUSD",1641031451778,0.87380087,3730.4,3730.2,0.0096632]
["bitfinex","ETHUSD",1641031452237,2.56941221,3730.9,3730.2,0.0096632]
["bitfinex","ETHUSD",1641031452434,0.67036,3730.7,3730.2,0.0096632]
["bitfinex","ETHUSD",1641031453137,2.34357055,3731.1,3730.2,0.0096632]
["bitfinex","ETHUSD",1641031453343,0.86229421,3730.9,3730.2,0.0096632]
["bitfinex","ETHUSD",1641031453739,2.333935,3730.8,3729.9,0.01136847]
["bitfinex","ETHUSD",1641031454138,2.333935,3730.8,3729.2,1.01263881]
["bitfinex","ETHUSD",1641031454139,2.333935,3730.8,3729.3,0.01477901]
["bitfinex","ETHUSD",1641031454739,0.97351583,3730.3,3729.3,0.01477901]
["bitfinex","ETHUSD",1641031454939,2.29765752,3730.2,3729.3,0.01477901]
["bitfinex","ETHUSD",1641031455138,0.67046,3730.1,3729.3,0.01477901]
["bitfinex","ETHUSD",1641031455340,2.30780529,3730.2,3729.3,0.01477901]
["bitfinex","ETHUSD",1641031455341,2.43730823,3730.2,3729.3,0.01477901]
["bitfinex","ETHUSD",1641031455763,0.97351583,3730.3,3729.3,0.01477901]
["bitfinex","ETHUSD",1641031455976,2.34120041,3730.2,3729.3,0.01477901]
["bitfinex","ETHUSD",1641031456169,0.6705,3730.0,3729.3,0.01477901]
["bitfinex","ETHUSD",1641031456370,0.97351583,3730.3,3728.9,1.0659174]
["bitfinex","ETHUSD",1641031456371,0.97351583,3730.3,3728.9,1.0829701]
["bitfinex","ETHUSD",1641031456572,2.29647067,3730.2,3729.0,0.01648428]
["bitfinex","ETHUSD",1641031456769,0.97351583,3730.3,3729.0,0.01648428]
["bitfinex","ETHUSD",1641031456971,2.3074855,3730.2,3729.0,0.01648428]
["bitfinex","ETHUSD",1641031457171,2.32597169,3730.2,3729.0,0.01648428]
["bitfinex","ETHUSD",1641031457371,0.97351583,3730.3,3729.0,0.01648428]
["bitfinex","ETHUSD",1641031457573,2.35629425,3730.2,3729.0,0.01648428]
["bitfinex","ETHUSD",1641031457771,2.31960497,3730.2,3729.0,0.01648428]
["bitfinex","ETHUSD",1641031457976,2.2949781,3730.2,3729.0,0.01648428]
["bitfinex","ETHUSD",1641031458274,2.28263497,3730.2,3729.0,0.01648428]
["bitfinex","ETHUSD",1641031458474,0.97351583,3730.3,3729.0,0.01648428]
["bitfinex","ETHUSD",1641031458673,2.99760987,3730.2,3729.0,0.01648428]
["bitfinex","ETHUSD",1641031459073,2.35192776,3730.4,3729.0,0.01648428]
["bitfinex","ETHUSD",1641031459274,2.39116892,3730.6,3729.2,0.01291556]
["bitfinex","ETHUSD",1641031459512,2.33624623,3730.6,3729.2,0.01291556]
["bitfinex","ETHUSD",1641031459715,2.33624623,3730.6,3729.3,0.01477901]
["bitfinex","ETHUSD",1641031460016,2.99765835,3730.6,3729.3,0.01477901]
["bitfinex","ETHUSD",1641031460218,0.96351994,3730.3,3729.3,0.01477901]
["bitfinex","ETHUSD",1641031460416,2.32302845,3730.2,3729.3,0.01477901]
["bitfinex","ETHUSD",1641031460619,0.96351994,3730.3,3729.3,0.01477901]
["bitfinex","ETHUSD",1641031461024,0.67045,3730.2,3729.3,0.01477901]
["bitfinex","ETHUSD",1641031461222,0.67045,3730.2,3729.0,0.01648428]
["bitfinex","ETHUSD",1641031462422,0.96351994,3730.3,3729.0,0.01648428]
["bitfinex","ETHUSD",1641031463258,2.35397361,3730.2,3729.0,0.01648428]
["bitfinex","ETHUSD",1641031463669,0.96351994,3730.3,3729.0,0.01648428]
["bitfinex","ETHUSD",1641031463866,2.22469949,3730.2,3729.0,0.68690428]
["bitfinex","ETHUSD",1641031464067,2.22469949,3730.2,3729.0,0.01648428]
["bitfinex","ETHUSD",1641031464268,0.96351994,3730.3,3729.1,0.01591585]
["bitfinex","ETHUSD",1641031464468,0.96351994,3730.3,3729.0,0.01648428]
["bitfinex","ETHUSD",1641031464771,3.6611,3730.7,3729.0,0.01648428]
["bitfinex","ETHUSD",1641031465370,3.6611,3730.7,3729.0,2.61648428]
["bitfinex","ETHUSD",1641031465570,3.6611,3730.7,3729.1,1.0]
["bitfinex","ETHUSD",1641031465769,0.67041,3730.5,3729.1,1.01591585]
["bitfinex","ETHUSD",1641031465969,0.67041,3730.5,3729.2,0.01534743]
["bitfinex","ETHUSD",1641031466670,0.8425979,3730.2,3729.2,0.01534743]
["bitfinex","ETHUSD",1641031467314,0.8425979,3730.2,3729.2,0.68572743]
["bitfinex","ETHUSD",1641031467513,4.33147,3730.7,3729.2,0.69845535]
["bitfinex","ETHUSD",1641031467712,4.33147,3730.7,3729.3,0.01477901]
["bitfinex","ETHUSD",1641031468725,0.999026,3730.3,3729.3,0.01477901]
["bitfinex","ETHUSD",1641031470519,4.33148,3730.7,3729.3,0.68515901]
["bitfinex","ETHUSD",1641031470965,4.33148,3730.7,3729.4,0.01421058]
["bitfinex","ETHUSD",1641031471570,1.02378194,3730.5,3729.4,0.01421058]
["bitfinex","ETHUSD",1641031473975,1.69418194,3730.5,3729.4,0.01421058]
["bitfinex","ETHUSD",1641031475720,1.69418194,3730.5,3729.3,0.01477901]
["bitfinex","ETHUSD",1641031475919,1.02378194,3730.5,3729.3,0.01477901]
["bitfinex","ETHUSD",1641031477523,1.02378194,3730.5,3729.3,0.68513901]
["bitfinex","ETHUSD",1641031477720,0.76533435,3729.9,3729.3,0.01477901]
["bitfinex","ETHUSD",1641031477924,0.76533435,3729.9,3729.4,0.01421058]
["bitfinex","ETHUSD",1641031478264,0.76533435,3729.9,3729.1,0.01591585]
["bitfinex","ETHUSD",1641031478465,2.4581772,3729.8,3729.1,0.01591585]
["bitfinex","ETHUSD",1641031478666,2.4581772,3729.8,3728.5,3.57338895]
["bitfinex","ETHUSD",1641031478667,15.71,3729.5,3728.5,3.57338895]
["bitfinex","ETHUSD",1641031478865,0.7606626,3728.7,3728.5,3.57338895]
["bitfinex","ETHUSD",1641031479065,3.0065,3729.5,3728.6,0.00284212]
["bitfinex","ETHUSD",1641031479268,3.73351054,3729.7,3728.6,0.00284212]
["bitfinex","ETHUSD",1641031479669,0.07142493,3730.0,3728.6,0.00284212]
["bitfinex","ETHUSD",1641031479670,0.67061,3729.5,3728.6,0.00284212]
["bitfinex","ETHUSD",1641031479872,0.00284211,3729.6,3728.6,0.00284212]
["bitfinex","ETHUSD",1641031479873,0.00284211,3729.6,3729.4,0.01258396]
["bitfinex","ETHUSD",1641031480076,0.07142493,3730.0,3729.4,0.01258396]
["bitfinex","ETHUSD",1641031480273,0.07142493,3730.0,3729.4,0.67037]
["bitfinex","ETHUSD",1641031480472,0.00454738,3729.9,3729.4,0.67037]
["bitfinex","ETHUSD",1641031480873,0.00397896,3729.8,3729.4,0.67037]
["bitfinex","ETHUSD",1641031481272,0.00341054,3729.7,3729.4,0.67037]
["bitfinex","ETHUSD",1641031481674,0.00284211,3729.6,3729.4,0.67037]
["bitfinex","ETHUSD",1641031482118,0.00227369,3729.5,3729.4,0.67037]
["bitfinex","ETHUSD",1641031485427,0.00227369,3729.5,3729.4,3.27037]
["bitfinex","ETHUSD",1641031485625,0.00227369,3729.5,3729.4,4.27037]
["bitfinex","ETHUSD",1641031485865,0.00227369,3729.5,3729.4,3.27037]
["bitfinex","ETHUSD",1641031486665,0.00227369,3729.5,3729.4,0.67037]
["bitfinex","ETHUSD",1641031487264,0.00227369,3729.5,3729.4,0.97037]
["bitfinex","ETHUSD",1641031487468,0.00227369,3729.5,3729.4,1.86020191]
["bitfinex","ETHUSD",1641031487667,0.00227369,3729.5,3729.4,2.16020191]
["bitfinex","ETHUSD",1641031488271,0.00227369,3729.5,3729.4,2.59710191]
["bitfinex","ETHUSD",1641031488465,0.00227369,3729.5,3729.4,5.84710191]
["bitfinex","ETHUSD",1641031488667,0.00227369,3729.5,3729.4,6.84710191]
["bitfinex","ETHUSD",1641031489066,0.00227369,3729.5,3729.4,3.59710191]
["bitfinex","ETHUSD",1641031489536,0.00227369,3729.5,3729.4,3.16020191]
["bitfinex","ETHUSD",1641031491138,0.00227369,3729.5,3729.4,6.67239079]
["bitfinex","ETHUSD",1641031491340,0.00227369,3729.5,3729.4,22.38239079]
["bitfinex","ETHUSD",1641031491639,0.00227369,3729.5,3729.4,6.67239079]
["bitfinex","ETHUSD",1641031493773,0.00227369,3729.5,3729.4,6.66020191]
["bitfinex","ETHUSD",1641031494169,0.00227369,3729.5,3729.4,5.77037]
["bitfinex","ETHUSD",1641031494772,0.00227369,3729.5,3729.4,2.27037]
["bitfinex","ETHUSD",1641031495976,0.00227369,3729.5,3729.4,1.67037]
["bitfinex","ETHUSD",1641031496175,0.00227369,3729.5,3729.4,0.67037]
["bitfinex","ETHUSD",1641031498015,0.00227369,3729.5,3729.1,0.3]
["bitfinex","ETHUSD",1641031498216,0.00227369,3729.5,3729.4,3.5]
["bitfinex","ETHUSD",1641031498415,0.67042,3730.4,3729.0,1.6]
["bitfinex","ETHUSD",1641031498817,0.00170527,3729.4,3729.0,0.6]
["bitfinex","ETHUSD",1641031499018,0.00170527,3729.4,3728.9,1.43751934]
["bitfinex","ETHUSD",1641031499217,0.00113684,3729.3,3728.9,1.43751934]
["bitfinex","ETHUSD",1641031499419,0.00113684,3729.3,3728.9,0.67041]
["bitfinex","ETHUSD",1641031499621,2.38137482,3730.0,3728.8,1.3]
["bitfinex","ETHUSD",1641031499820,2.38137482,3730.0,3728.6,6.10344631]
["bitfinex","ETHUSD",1641031499821,2.68137482,3730.0,3728.6,2.99894631]
["bitfinex","ETHUSD",1641031500020,0.00454738,3729.9,3728.9,0.00113685]
["bitfinex","ETHUSD",1641031500223,0.00454738,3729.9,3728.5,0.57728476]
["bitfinex","ETHUSD",1641031500224,1.00454738,3729.9,3728.7,0.0022737]
["bitfinex","ETHUSD",1641031500420,2.47583106,3729.8,3728.7,0.0022737]
["bitfinex","ETHUSD",1641031500622,2.77583106,3729.8,3728.7,0.0022737]
["bitfinex","ETHUSD",1641031500866,0.67072,3729.2,3728.7,0.0022737]
["bitfinex","ETHUSD",1641031501166,0.82569185,3729.1,3728.7,0.0022737]
["bitfinex","ETHUSD",1641031501967,0.67077,3728.9,3728.7,0.0022737]
["bitfinex","ETHUSD",1641031502370,5.80071968,3728.8,3728.7,0.0022737]
["bitfinex","ETHUSD",1641031502573,2.45071968,3728.8,3728.7,0.0022737]
["bitfinex","ETHUSD",1641031503473,0.67077,3728.9,3728.7,0.0022737]
["bitfinex","ETHUSD",1641031504274,3.08131754,3728.9,3728.7,0.0022737]
["bitfinex","ETHUSD",1641031504533,0.67077,3728.9,3728.7,0.0022737]
["bitfinex","ETHUSD",1641031505037,2.35194882,3728.8,3728.7,0.0022737]
["bitfinex","ETHUSD",1641031505237,0.67077,3728.9,3728.7,0.0022737]
["bitfinex","ETHUSD",1641031513021,16.68077,3728.9,3728.7,0.0022737]
["bitfinex","ETHUSD",1641031513221,16.68077,3728.9,3728.5,0.57728476]
["bitfinex","ETHUSD",1641031513222,4.7,3728.8,3728.5,0.57728476]
["bitfinex","ETHUSD",1641031513420,0.67089,3728.7,3728.5,0.57728476]
["bitfinex","ETHUSD",1641031513622,2.27089,3728.7,3728.5,0.57728476]
["bitfinex","ETHUSD",1641031516477,5.56277,3728.6,3728.5,0.57728476]
["bitfinex","ETHUSD",1641031516679,3.01277,3728.6,3728.5,0.57728476]
["bitfinex","ETHUSD",1641031516878,3.01277,3728.6,3728.5,0.5784216]
["bitfinex","ETHUSD",1641031517279,0.5784216,3728.5,3727.9,0.00454739]
["bitfinex","ETHUSD",1641031517583,0.67099,3728.2,3727.9,0.00454739]
["bitfinex","ETHUSD",1641031518080,16.98099,3728.2,3727.9,0.00454739]
["bitfinex","ETHUSD",1641031518280,5.57968189,3728.1,3727.8,0.07142493]
["bitfinex","ETHUSD",1641031518484,8.59397874,3728.1,3727.8,0.07142493]
["bitfinex","ETHUSD",1641031518680,15.71,3728.0,3727.8,0.07142493]
["bitfinex","ETHUSD",1641031519080,5.7,3727.9,3727.8,0.07142493]
["bitfinex","ETHUSD",1641031519281,0.67105,3727.3,3726.8,6.18]
["bitfinex","ETHUSD",1641031519727,0.67105,3727.3,3726.9,0.00568423]
["bitfinex","ETHUSD",1641031520326,0.67109,3727.1,3726.9,0.00568423]
["bitfinex","ETHUSD",1641031520826,0.67109,3727.1,3726.0,0.01080004]
["bitfinex","ETHUSD",1641031521429,0.97109,3727.1,3726.0,0.01080004]
["bitfinex","ETHUSD",1641031521625,0.6711,3726.7,3726.0,0.01080004]
["bitfinex","ETHUSD",1641031521826,0.92405666,3726.5,3726.0,0.01080004]
["bitfinex","ETHUSD",1641031522326,0.92405666,3726.5,3725.8,0.01193689]
["bitfinex","ETHUSD",1641031523026,1.59519666,3726.5,3725.8,0.01193689]
["bitfinex","ETHUSD",1641031523471,1.59519666,3726.5,3725.7,0.01250531]
["bitfinex","ETHUSD",1641031523674,1.04030243,3725.9,3725.7,0.01250531]
["bitfinex","ETHUSD",1641031524174,0.67128,3725.8,3725.7,0.01250531]
["bitfinex","ETHUSD",1641031524572,1.04030243,3725.9,3725.7,0.01250531]
["bitfinex","ETHUSD",1641031524774,0.03611922,3726.9,3725.7,0.01250531]
["bitfinex","ETHUSD",1641031524974,3.9049,3726.8,3725.7,0.01250531]
["bitfinex","ETHUSD",1641031525173,0.67117,3726.4,3725.7,0.01250531]
["bitfinex","ETHUSD",1641031525380,4.2049,3726.8,3725.7,0.01250531]
["bitfinex","ETHUSD",1641031525873,3.2335,3727.1,3725.7,0.01250531]
["bitfinex","ETHUSD",1641031526073,3.2335,3727.1,3725.7,0.02493784]
["bitfinex","ETHUSD",1641031526280,3.2335,3727.1,3725.7,1.02493784]
["bitfinex","ETHUSD",1641031526575,3.2335,3727.1,3725.8,0.01193689]
["bitfinex","ETHUSD",1641031526775,3.6111,3727.6,3726.2,0.75508841]
["bitfinex","ETHUSD",1641031526776,0.8897741,3727.3,3726.2,0.75508841]
["bitfinex","ETHUSD",1641031527024,0.8897741,3727.3,3725.8,0.07785432]
["bitfinex","ETHUSD",1641031527219,0.8897741,3727.3,3725.7,1.74643253]
["bitfinex","ETHUSD",1641031527220,0.8897741,3727.3,3726.3,0.00909477]
["bitfinex","ETHUSD",1641031527420,0.8897741,3727.3,3725.9,0.01136846]
["bitfinex","ETHUSD",1641031527620,0.8897741,3727.3,3725.8,0.01193689]
["bitfinex","ETHUSD",1641031528625,0.8897741,3727.3,3725.9,0.8908597]
["bitfinex","ETHUSD",1641031528832,0.8897741,3727.3,3725.9,1.1908597]
["bitfinex","ETHUSD",1641031529026,0.8897741,3727.3,3726.0,0.01080004]
["bitfinex","ETHUSD",1641031529226,3.28666854,3727.3,3726.0,0.01080004]
["bitfinex","ETHUSD",1641031529425,0.8897741,3727.3,3726.0,0.01080004]
["bitfinex","ETHUSD",1641031529827,0.8897741,3727.3,3726.0,0.31080004]
["bitfinex","ETHUSD",1641031530025,3.26315609,3727.3,3725.8,0.01193689]
["bitfinex","ETHUSD",1641031530225,0.8897741,3727.3,3726.1,0.01023162]
["bitfinex","ETHUSD",1641031530426,3.27709277,3727.3,3725.8,0.01193689]
["bitfinex","ETHUSD",1641031530630,3.27640646,3727.3,3725.8,0.01193689]
["bitfinex","ETHUSD",1641031530867,3.28732942,3727.3,3725.8,0.79551129]
["bitfinex","ETHUSD",1641031531067,0.8897741,3727.3,3725.8,0.79551129]
["bitfinex","ETHUSD",1641031531268,0.8897741,3727.3,3725.9,0.01136846]
["bitfinex","ETHUSD",1641031531470,3.31529116,3727.3,3725.9,0.01136846]
["bitfinex","ETHUSD",1641031531767,3.09342195,3727.2,3725.9,0.01136846]
["bitfinex","ETHUSD",1641031532170,3.09342195,3727.2,3725.8,0.01193689]
["bitfinex","ETHUSD",1641031532778,0.81328295,3726.3,3725.8,0.01193689]
["bitfinex","ETHUSD",1641031533276,0.81328295,3726.3,3725.5,0.07160866]
["bitfinex","ETHUSD",1641031533277,0.81328295,3726.3,3725.6,0.01307374]
["bitfinex","ETHUSD",1641031535933,0.78611168,3725.7,3725.6,0.01307374]
["bitfinex","ETHUSD",1641031537333,2.34251,3726.2,3725.6,0.01307374]
["bitfinex","ETHUSD",1641031537534,7.5966,3726.4,3725.6,0.01307374]
["bitfinex","ETHUSD",1641031537933,8.26775,3726.4,3725.6,0.01307374]
["bitfinex","ETHUSD",1641031538134,7.5966,3726.4,3725.6,0.01307374]
["bitfinex","ETHUSD",1641031538370,0.89282821,3726.2,3725.6,0.01307374]
["bitfinex","ETHUSD",1641031539068,0.07161202,3726.5,3725.6,0.01307374]
["bitfinex","ETHUSD",1641031539370,3.88739984,3726.7,3725.6,0.01307374]
["bitfinex","ETHUSD",1641031539371,3.852,3726.7,3725.6,0.01307374]
["bitfinex","ETHUSD",1641031539575,3.852,3726.7,3725.9,6.18]
["bitfinex","ETHUSD",1641031539871,3.3221,3726.9,3726.0,0.01080004]
["bitfinex","ETHUSD",1641031540071,3.3221,3726.9,3726.0,1.01080004]
["bitfinex","ETHUSD",1641031540471,3.41418855,3727.1,3726.1,0.01023162]
["bitfinex","ETHUSD",1641031540774,0.79288844,3727.0,3726.1,0.01023162]
["bitfinex","ETHUSD",1641031541374,0.67102,3727.1,3726.1,0.01023162]
["bitfinex","ETHUSD",1641031541572,5.10141964,3727.5,3726.1,0.01023162]
["bitfinex","ETHUSD",1641031542044,2.74314855,3727.5,3726.4,0.01228116]
["bitfinex","ETHUSD",1641031542232,2.74314855,3727.5,3726.5,0.67083]
["bitfinex","ETHUSD",1641031542431,2.74314855,3727.5,3726.5,0.67878792]
["bitfinex","ETHUSD",1641031542633,2.74314855,3727.6,3726.6,0.80019751]
["bitfinex","ETHUSD",1641031542933,2.74314855,3727.6,3726.7,0.00682108]
["bitfinex","ETHUSD",1641031543332,2.74314855,3727.6,3726.5,0.00795792]
["bitfinex","ETHUSD",1641031543934,0.96062374,3727.2,3726.5,0.00795792]
["bitfinex","ETHUSD",1641031546469,0.96062374,3727.2,3726.3,0.00909477]
["bitfinex","ETHUSD",1641031546870,0.96062374,3727.2,3726.2,0.30966319]
["bitfinex","ETHUSD",1641031547074,0.96062374,3727.2,3726.3,0.00909477]
["bitfinex","ETHUSD",1641031547673,0.96062374,3727.2,3726.2,0.30966319]
["bitfinex","ETHUSD",1641031547871,0.96062374,3727.2,3726.3,0.00909477]
["bitfinex","ETHUSD",1641031548374,0.96062374,3727.2,3726.2,0.30966319]
["bitfinex","ETHUSD",1641031548672,0.96062374,3727.2,3726.3,0.00909477]
["bitfinex","ETHUSD",1641031549373,0.96062374,3727.2,3726.2,0.30966319]
["bitfinex","ETHUSD",1641031549635,0.96062374,3727.2,3726.3,0.00909477]
["bitfinex","ETHUSD",1641031550234,0.67102,3727.1,3726.2,0.00966319]
["bitfinex","ETHUSD",1641031550835,0.96062374,3727.2,3726.1,0.31023162]
["bitfinex","ETHUSD",1641031551035,0.96062374,3727.2,3726.1,0.01023162]
["bitfinex","ETHUSD",1641031551236,0.96062374,3727.2,3726.2,0.00966319]
["bitfinex","ETHUSD",1641031551440,0.67101,3727.1,3726.1,0.01023162]
["bitfinex","ETHUSD",1641031551637,3.07554656,3727.1,3726.1,0.01023162]
["bitfinex","ETHUSD",1641031551837,3.07554656,3727.1,3726.0,0.01080004]
["bitfinex","ETHUSD",1641031552038,2.70453656,3727.1,3725.8,0.01193689]
["bitfinex","ETHUSD",1641031552837,2.70453656,3727.1,3725.7,0.01250531]
["bitfinex","ETHUSD",1641031553268,1.34226,3726.8,3725.6,0.01307374]
["bitfinex","ETHUSD",1641031553468,0.3,3727.1,3725.6,0.01307374]
["bitfinex","ETHUSD",1641031553670,3.80032194,3727.2,3725.6,0.01307374]
["bitfinex","ETHUSD",1641031554272,0.81593726,3726.7,3725.6,0.01307374]
["bitfinex","ETHUSD",1641031555274,3.7549,3727.1,3725.6,0.01307374]
["bitfinex","ETHUSD",1641031555874,4.42591,3727.1,3725.6,0.01307374]
["bitfinex","ETHUSD",1641031556577,0.93541954,3727.0,3725.6,0.01307374]
["bitfinex","ETHUSD",1641031559927,0.67104,3726.9,3725.6,0.01307374]
["bitfinex","ETHUSD",1641031567746,0.67104,3726.9,3725.9,0.96920618]
["bitfinex","ETHUSD",1641031568142,3.6732,3727.6,3725.9,0.96920618]
["bitfinex","ETHUSD",1641031568143,3.6732,3727.6,3726.0,2.45788112]
["bitfinex","ETHUSD",1641031568574,3.6732,3727.6,3726.1,0.01023162]
["bitfinex","ETHUSD",1641031568973,0.89576736,3727.5,3726.1,0.01023162]
["bitfinex","ETHUSD",1641031570377,1.56669736,3727.5,3726.1,0.01023162]
["bitfinex","ETHUSD",1641031570778,0.87465976,3726.9,3726.1,0.01023162]
["bitfinex","ETHUSD",1641031570979,0.87465976,3726.9,3726.0,0.01080004]
["bitfinex","ETHUSD",1641031571478,1.0,3727.5,3726.0,0.01080004]
["bitfinex","ETHUSD",1641031571880,0.67101,3727.1,3726.0,0.01080004]
["bitfinex","ETHUSD",1641031572832,0.89316142,3727.0,3726.0,0.01080004]
["bitfinex","ETHUSD",1641031576271,0.67101,3727.1,3726.0,0.01080004]
["bitfinex","ETHUSD",1641031577281,1.03592794,3727.0,3726.0,0.01080004]
["bitfinex","ETHUSD",1641031577583,1.03592794,3727.0,3725.6,0.01307374]
["bitfinex","ETHUSD",1641031577584,0.97109,3726.6,3725.6,0.01307374]
["bitfinex","ETHUSD",1641031577780,3.1237,3726.8,3725.6,0.01307374]
["bitfinex","ETHUSD",1641031578582,3.1237,3726.8,3725.6,6.19307374]
["bitfinex","ETHUSD",1641031578981,3.1237,3726.8,3725.7,0.01250531]
["bitfinex","ETHUSD",1641031579632,0.67109,3726.6,3725.7,0.01250531]
["bitfinex","ETHUSD",1641031580835,0.67109,3726.6,3725.6,6.14250531]
["bitfinex","ETHUSD",1641031581034,0.00454739,3726.5,3725.6,6.14250531]
["bitfinex","ETHUSD",1641031581433,0.00397896,3726.4,3725.6,6.14250531]
["bitfinex","ETHUSD",1641031581834,0.00341054,3726.3,3725.6,6.14250531]
["bitfinex","ETHUSD",1641031582234,0.67111,3726.5,3725.6,6.14250531]
["bitfinex","ETHUSD",1641031582235,0.00284212,3726.2,3725.6,6.14250531]
["bitfinex","ETHUSD",1641031582537,0.00227369,3726.1,3725.6,6.14250531]
["bitfinex","ETHUSD",1641031582735,0.00227369,3726.1,3725.5,0.07160866]
["bitfinex","ETHUSD",1641031582934,0.00170527,3726.0,3725.5,0.07160866]
["bitfinex","ETHUSD",1641031583383,0.00113685,3725.9,3725.5,0.07160866]
["bitfinex","ETHUSD",1641031583786,0.00397896,3726.4,3725.5,0.07160866]
["bitfinex","ETHUSD",1641031584186,0.00341054,3726.3,3725.5,0.07160866]
["bitfinex","ETHUSD",1641031584590,0.00284212,3726.2,3725.5,0.07160866]
["bitfinex","ETHUSD",1641031584986,0.00227369,3726.1,3725.5,0.07160866]
["bitfinex","ETHUSD",1641031585489,0.00170527,3726.0,3725.5,0.07160866]
["bitfinex","ETHUSD",1641031585897,0.00113685,3725.9,3725.5,0.07160866]
["bitfinex","ETHUSD",1641031586199,0.00568423,3726.7,3725.5,0.07160866]
["bitfinex","ETHUSD",1641031586595,0.00511581,3726.6,3725.5,0.07160866]
["bitfinex","ETHUSD",1641031586795,0.67619581,3726.6,3725.5,0.07160866]
["bitfinex","ETHUSD",1641031587024,0.67108,3726.6,3725.5,0.07160866]
["bitfinex","ETHUSD",1641031590233,0.67108,3726.6,3725.5,0.02160866]
["bitfinex","ETHUSD",1641031593091,0.97108,3726.6,3725.5,0.02160866]
["bitfinex","ETHUSD",1641031593294,0.67124,3726.0,3725.5,0.02160866]
["bitfinex","ETHUSD",1641031593492,7.1718521,3725.9,3725.5,8.66e-06]
["bitfinex","ETHUSD",1641031593795,7.1718521,3725.9,3725.4,6.18]
["bitfinex","ETHUSD",1641031593796,7.79288895,3725.9,3725.4,6.18]
["bitfinex","ETHUSD",1641031594091,7.79288895,3725.9,3725.5,0.00113685]
["bitfinex","ETHUSD",1641031594092,1.58623094,3725.8,3725.5,0.00113685]
["bitfinex","ETHUSD",1641031594293,1.58623094,3725.8,3722.9,15.77766182]
["bitfinex","ETHUSD",1641031594294,7.6096902,3723.6,3722.9,15.77766182]
["bitfinex","ETHUSD",1641031594537,7.6096902,3723.6,3722.9,1.03766182]
["bitfinex","ETHUSD",1641031594538,2.72780055,3723.6,3722.9,1.03766182]
["bitfinex","ETHUSD",1641031594740,2.72780055,3723.6,3723.3,0.01250531]
["bitfinex","ETHUSD",1641031595338,1.04715231,3723.5,3723.3,0.01250531]
["bitfinex","ETHUSD",1641031595540,5.42171,3723.4,3723.3,0.01250531]
["bitfinex","ETHUSD",1641031595741,4.75,3723.3,3722.9,1.03766182]
["bitfinex","ETHUSD",1641031595943,4.75,3723.3,3723.0,0.00170528]
["bitfinex","ETHUSD",1641031596141,0.6,3723.3,3723.0,0.00170528]
["bitfinex","ETHUSD",1641031596345,2.61576,3723.3,3723.0,0.00170528]
["bitfinex","ETHUSD",1641031596542,3.1034306,3723.2,3722.9,0.9893671]
["bitfinex","ETHUSD",1641031596742,3.14259891,3723.2,3722.9,0.9893671]
["bitfinex","ETHUSD",1641031596942,4.78643891,3723.2,3722.9,0.9893671]
["bitfinex","ETHUSD",1641031597343,4.11451891,3723.2,3722.9,0.9893671]
["bitfinex","ETHUSD",1641031597543,4.07648745,3723.2,3722.9,0.9893671]
["bitfinex","ETHUSD",1641031598279,0.67189,3723.1,3722.9,0.9893671]
["bitfinex","ETHUSD",1641031598479,2.66736813,3723.0,3722.9,0.9893671]
["bitfinex","ETHUSD",1641031598680,2.96736813,3723.0,3722.9,0.9893671]
["bitfinex","ETHUSD",1641031598884,3.26736813,3723.0,3722.9,0.9893671]
["bitfinex","ETHUSD",1641031599279,3.96873107,3723.0,3722.9,0.9893671]
["bitfinex","ETHUSD",1641031599686,3.61092025,3723.0,3722.9,0.9893671]
["bitfinex","ETHUSD",1641031602736,1.30136294,3723.0,3722.9,0.9893671]
["bitfinex","ETHUSD",1641031603137,3.67533949,3723.0,3722.9,0.9893671]
["bitfinex","ETHUSD",1641031603838,0.70136294,3723.0,3722.9,0.9893671]
["bitfinex","ETHUSD",1641031604044,0.67189,3723.1,3722.9,0.9893671]
["bitfinex","ETHUSD",1641031604239,0.00113685,3723.2,3722.9,0.9893671]
["bitfinex","ETHUSD",1641031606384,0.67288685,3723.2,3722.9,0.9893671]
["bitfinex","ETHUSD",1641031610339,0.00113685,3723.2,3722.9,0.9893671]
["bitfinex","ETHUSD",1641031610739,0.00113685,3723.2,3722.9,1.2893671]
["bitfinex","ETHUSD",1641031612741,0.00113685,3723.2,3722.9,0.9893671]
["bitfinex","ETHUSD",1641031616485,0.00113685,3723.2,3722.9,1.2893671]
["bitfinex","ETHUSD",1641031616684,0.00113685,3723.2,3722.9,0.9893671]
["bitfinex","ETHUSD",1641031617126,0.00113685,3723.2,3722.9,1.2893671]
["bitfinex","ETHUSD",1641031618134,0.00113685,3723.2,3723.0,3.13546384]
["bitfinex","ETHUSD",1641031618336,5.5206,3725.5,3723.6,2.12780055]
["bitfinex","ETHUSD",1641031618337,7.4302,3725.4,3723.6,2.12780055]
["bitfinex","ETHUSD",1641031618538,4.3311469,3726.1,3723.9,0.01276885]
["bitfinex","ETHUSD",1641031618735,0.67128,3725.8,3725.0,0.76547156]
["bitfinex","ETHUSD",1641031619137,0.01421059,3725.7,3725.0,0.76547156]
["bitfinex","ETHUSD",1641031619539,0.01364216,3725.6,3725.0,0.76547156]
["bitfinex","ETHUSD",1641031619934,0.01307374,3725.5,3725.0,0.76547156]
["bitfinex","ETHUSD",1641031620135,0.01307374,3725.5,3724.0,4.8719]
["bitfinex","ETHUSD",1641031620437,0.01250532,3725.4,3724.1,0.3]
["bitfinex","ETHUSD",1641031620635,0.01250532,3725.4,3723.9,0.01276885]
["bitfinex","ETHUSD",1641031620883,1.34274,3725.6,3723.9,0.01276885]
["bitfinex","ETHUSD",1641031620884,0.01193689,3725.3,3723.9,0.01276885]
["bitfinex","ETHUSD",1641031621286,0.01136847,3725.2,3724.0,1.04317812]
["bitfinex","ETHUSD",1641031621684,0.67142,3725.0,3724.0,1.04317812]
["bitfinex","ETHUSD",1641031622087,0.0096632,3724.9,3724.0,1.04317812]
["bitfinex","ETHUSD",1641031622284,0.0096632,3724.9,3723.6,2.12780055]
["bitfinex","ETHUSD",1641031622484,0.00909478,3724.8,3723.6,2.12780055]
["bitfinex","ETHUSD",1641031622886,0.00852635,3724.7,3723.6,2.12780055]
["bitfinex","ETHUSD",1641031623283,0.00795793,3724.6,3723.6,2.12780055]
["bitfinex","ETHUSD",1641031623685,0.00738951,3724.5,3723.6,2.12780055]
["bitfinex","ETHUSD",1641031623991,0.00682108,3724.4,3723.6,2.12780055]
["bitfinex","ETHUSD",1641031624391,0.00625266,3724.3,3723.6,2.12780055]
["bitfinex","ETHUSD",1641031624834,0.00568424,3724.2,3723.6,2.12780055]
["bitfinex","ETHUSD",1641031625235,0.3,3724.5,3723.6,2.12780055]
["bitfinex","ETHUSD",1641031625236,0.00511581,3724.1,3723.6,2.12780055]
["bitfinex","ETHUSD",1641031625633,0.00454739,3724.0,3723.6,2.12780055]
["bitfinex","ETHUSD",1641031626035,0.00397897,3723.9,3723.6,2.12780055]
["bitfinex","ETHUSD",1641031626435,3.35232774,3724.1,3723.6,2.12780055]
["bitfinex","ETHUSD",1641031626436,0.00341054,3723.8,3723.6,2.12780055]
["bitfinex","ETHUSD",1641031626839,0.00284212,3723.7,3723.6,2.12780055]
["bitfinex","ETHUSD",1641031628484,0.00284212,3723.7,3723.6,2.42780055]
["bitfinex","ETHUSD",1641031628688,0.00284212,3723.7,3723.6,2.72780055]
["bitfinex","ETHUSD",1641031632830,0.00284212,3723.7,3723.6,2.12780055]
["bitfinex","ETHUSD",1641031638483,0.00284212,3723.7,3723.6,2.42780055]
["bitfinex","ETHUSD",1641031638687,0.00284212,3723.7,3723.6,2.72780055]
["bitfinex","ETHUSD",1641031638884,0.00284212,3723.7,3723.6,2.12780055]
["bitfinex","ETHUSD",1641031639285,0.00284212,3723.7,3723.6,2.42780055]
["bitfinex","ETHUSD",1641031639530,0.00284212,3723.7,3723.6,2.12780055]
["bitfinex","ETHUSD",1641031644080,0.00284212,3723.7,3723.6,2.72780055]
["bitfinex","ETHUSD",1641031644481,0.00284212,3723.7,3723.6,3.72780055]
["bitfinex","ETHUSD",1641031644887,0.00284212,3723.7,3723.6,4.64020055]
["bitfinex","ETHUSD",1641031646286,0.00284212,3723.7,3723.6,3.04020055]
["bitfinex","ETHUSD",1641031646488,0.00284212,3723.7,3723.6,2.12780055]
["bitfinex","ETHUSD",1641031653892,0.00284212,3723.7,3723.6,2.42780055]
["bitfinex","ETHUSD",1641031654094,0.00284212,3723.7,3723.6,3.39923055]
["bitfinex","ETHUSD",1641031654293,0.00284212,3723.7,3723.6,2.79923055]
["bitfinex","ETHUSD",1641031654531,0.00284212,3723.7,3723.6,3.79923055]
["bitfinex","ETHUSD",1641031655334,1.33647106,3724.7,3723.7,4.7]
["bitfinex","ETHUSD",1641031655534,1.33647106,3724.7,3723.8,1.0]
["bitfinex","ETHUSD",1641031655736,0.00511581,3724.6,3724.2,0.67122]
["bitfinex","ETHUSD",1641031655933,0.00511581,3724.6,3724.2,0.97122]
["bitfinex","ETHUSD",1641031656137,0.00454739,3724.5,3724.2,0.97122]
["bitfinex","ETHUSD",1641031656437,0.00397896,3724.4,3724.3,5.53549058]
["bitfinex","ETHUSD",1641031656638,0.00397896,3724.4,3724.3,6.87788898]
["bitfinex","ETHUSD",1641031656941,0.00397896,3724.4,3724.3,3.47788898]
["bitfinex","ETHUSD",1641031657537,1.33647106,3725.3,3724.4,4.45]
["bitfinex","ETHUSD",1641031657738,5.94621,3726.0,3724.5,0.67116]
["bitfinex","ETHUSD",1641031657739,1.33647106,3725.5,3724.5,0.67116]
["bitfinex","ETHUSD",1641031657939,0.00454739,3725.2,3724.9,0.67116]
["bitfinex","ETHUSD",1641031658137,0.00454739,3725.2,3724.9,0.97116]
["bitfinex","ETHUSD",1641031658386,0.00397897,3725.1,3724.9,0.97116]
["bitfinex","ETHUSD",1641031658584,0.00397897,3725.1,3724.9,1.97116]
["bitfinex","ETHUSD",1641031658782,1.33647106,3725.5,3724.9,1.97116]
["bitfinex","ETHUSD",1641031658783,0.00341054,3725.0,3724.9,0.97116]
["bitfinex","ETHUSD",1641031658983,3.05439947,3725.0,3724.9,1.97116]
["bitfinex","ETHUSD",1641031659586,3.05439947,3725.0,3724.9,1.67116]
["bitfinex","ETHUSD",1641031661188,2.65149947,3725.0,3724.9,1.67116]
["bitfinex","ETHUSD",1641031662632,2.65149947,3725.0,3724.9,1.97116]
["bitfinex","ETHUSD",1641031662839,2.65149947,3725.0,3724.9,1.67116]
["bitfinex","ETHUSD",1641031663642,2.65149947,3725.0,3724.9,5.17116]
["bitfinex","ETHUSD",1641031663838,2.65149947,3725.0,3724.9,1.67116]
["bitfinex","ETHUSD",1641031664040,2.65149947,3725.0,3724.9,0.67116]
["bitfinex","ETHUSD",1641031664441,2.65149947,3725.0,3724.7,0.67131]
["bitfinex","ETHUSD",1641031664643,0.00341054,3725.0,3724.1,1.0]
["bitfinex","ETHUSD",1641031664842,0.00284212,3724.9,3724.0,1.3838327]
["bitfinex","ETHUSD",1641031665039,0.00284212,3724.9,3724.2,0.00113684]
["bitfinex","ETHUSD",1641031665240,0.0022737,3724.8,3724.2,0.00113684]
["bitfinex","ETHUSD",1641031665640,0.00170527,3724.7,3724.4,0.67137]
["bitfinex","ETHUSD",1641031665878,0.00170527,3724.7,3724.2,0.00113684]
["bitfinex","ETHUSD",1641031666079,0.00113685,3724.6,3724.2,0.00113684]
["bitfinex","ETHUSD",1641031666285,0.00113685,3724.6,3724.0,0.00227369]
["bitfinex","ETHUSD",1641031666479,3.05583959,3725.0,3724.0,0.00227369]
["bitfinex","ETHUSD",1641031666680,1.0,3724.9,3724.0,0.00227369]
["bitfinex","ETHUSD",1641031666883,2.45132138,3724.8,3723.7,0.00397896]
["bitfinex","ETHUSD",1641031667084,2.75359508,3724.8,3723.7,0.00397896]
["bitfinex","ETHUSD",1641031667283,0.00170527,3724.7,3723.7,0.00397896]
["bitfinex","ETHUSD",1641031667684,0.00113685,3724.6,3723.7,0.00397896]
["bitfinex","ETHUSD",1641031668082,1.33647106,3724.9,3723.7,0.00397896]
["bitfinex","ETHUSD",1641031668083,0.0022737,3724.8,3723.7,0.00397896]
["bitfinex","ETHUSD",1641031668283,1.33647106,3724.7,3723.7,0.00397896]
["bitfinex","ETHUSD",1641031668483,1.33817633,3724.7,3723.7,0.67541896]
["bitfinex","ETHUSD",1641031668682,0.00113685,3724.6,3723.7,1.67541896]
["bitfinex","ETHUSD",1641031668886,0.00113685,3724.6,3723.8,0.00341054]
["bitfinex","ETHUSD",1641031669083,0.00113685,3724.6,3723.8,1.64609054]
["bitfinex","ETHUSD",1641031669284,0.00113685,3724.6,3723.8,1.34609054]
["bitfinex","ETHUSD",1641031669529,0.00113685,3724.6,3723.9,0.00284211]
["bitfinex","ETHUSD",1641031669935,0.00113685,3724.6,3724.2,0.67134]
["bitfinex","ETHUSD",1641031671840,0.00113685,3724.6,3724.2,1.58614]
["bitfinex","ETHUSD",1641031672039,0.00113685,3724.6,3724.4,0.67119]
["bitfinex","ETHUSD",1641031672437,0.00113685,3724.6,3724.4,1.27119]
["bitfinex","ETHUSD",1641031673678,1.32360791,3725.4,3724.4,1.27119]
["bitfinex","ETHUSD",1641031673878,3.6176,3726.0,3724.4,2.27119]
["bitfinex","ETHUSD",1641031674083,0.00397896,3725.3,3724.7,0.67112]
["bitfinex","ETHUSD",1641031674481,0.00341054,3725.2,3724.8,0.92271509]
["bitfinex","ETHUSD",1641031674686,0.00341054,3725.2,3724.8,1.22271509]
["bitfinex","ETHUSD",1641031674886,0.00284212,3725.1,3724.8,1.22271509]
["bitfinex","ETHUSD",1641031675388,2.43175647,3726.3,3724.8,1.22271509]
["bitfinex","ETHUSD",1641031675389,0.00227369,3725.0,3724.8,1.22271509]
["bitfinex","ETHUSD",1641031675786,0.00170527,3724.9,3724.8,1.22271509]
["bitfinex","ETHUSD",1641031678351,0.00170527,3724.9,3724.8,0.92271509]
["bitfinex","ETHUSD",1641031678950,0.00170527,3724.9,3724.6,1.3]
["bitfinex","ETHUSD",1641031679151,0.00170527,3724.9,3724.6,0.3]
["bitfinex","ETHUSD",1641031679355,0.00113685,3724.8,3724.5,0.13819997]
["bitfinex","ETHUSD",1641031679755,0.00454739,3725.4,3724.5,0.13819997]
["bitfinex","ETHUSD",1641031680154,0.00454739,3725.4,3724.7,0.81340248]
["bitfinex","ETHUSD",1641031681387,0.53219739,3725.7,3724.7,0.81340248]
["bitfinex","ETHUSD",1641031681585,0.53219739,3725.7,3724.8,0.00341054]
["bitfinex","ETHUSD",1641031681586,3.05112218,3725.3,3724.8,0.00341054]
["bitfinex","ETHUSD",1641031682185,3.05225902,3725.6,3724.8,0.00341054]
["bitfinex","ETHUSD",1641031682788,3.05112218,3725.2,3724.8,0.00341054]
["bitfinex","ETHUSD",1641031683188,3.05112218,3725.2,3724.8,0.00172054]
["bitfinex","ETHUSD",1641031683687,0.00113684,3725.6,3724.7,0.00228897]
["bitfinex","ETHUSD",1641031683688,3.45559902,3725.6,3724.7,0.00228897]
["bitfinex","ETHUSD",1641031683887,3.45559902,3725.6,3724.7,0.00342581]
["bitfinex","ETHUSD",1641031684088,0.00112158,3725.5,3724.6,0.00399423]
["bitfinex","ETHUSD",1641031685135,0.00112158,3725.5,3724.8,0.82730629]
["bitfinex","ETHUSD",1641031685535,0.00112158,3725.5,3724.9,0.00228896]
["bitfinex","ETHUSD",1641031685737,1.36241663,3725.1,3724.9,0.00228896]
["bitfinex","ETHUSD",1641031685935,1.36241663,3725.1,3724.9,0.00341054]
["bitfinex","ETHUSD",1641031686136,1.14890663,3725.1,3724.9,0.00341054]
["bitfinex","ETHUSD",1641031686436,3.14761013,3725.6,3724.5,0.39943578]
["bitfinex","ETHUSD",1641031686639,3.06776013,3725.6,3724.5,0.39943578]
["bitfinex","ETHUSD",1641031686838,0.00227369,3725.0,3724.5,0.39943578]
["bitfinex","ETHUSD",1641031687238,0.00170527,3724.9,3724.5,0.39943578]
["bitfinex","ETHUSD",1641031687640,0.00113685,3724.8,3724.5,0.39943578]
["bitfinex","ETHUSD",1641031688040,0.00511581,3725.5,3724.5,0.39943578]
["bitfinex","ETHUSD",1641031688479,0.00454739,3725.4,3724.5,0.39943578]
["bitfinex","ETHUSD",1641031688876,0.00397896,3725.3,3724.5,0.39943578]
["bitfinex","ETHUSD",1641031689277,0.32461158,3725.6,3723.8,3.6789301]
["bitfinex","ETHUSD",1641031689278,0.91856006,3725.2,3723.8,3.6663]
["bitfinex","ETHUSD",1641031689478,0.91856006,3725.2,3723.6,2.12780055]
["bitfinex","ETHUSD",1641031689690,2.29974176,3725.1,3724.0,0.00341054]
["bitfinex","ETHUSD",1641031689885,2.47704258,3725.1,3724.0,0.00341054]
["bitfinex","ETHUSD",1641031690086,4.07704258,3725.1,3724.0,0.00341054]
["bitfinex","ETHUSD",1641031690486,2.72656855,3725.0,3724.0,0.00341054]
["bitfinex","ETHUSD",1641031690685,3.40028069,3724.9,3724.0,0.00341054]
["bitfinex","ETHUSD",1641031690885,1.30170527,3724.9,3723.7,0.00511581]
["bitfinex","ETHUSD",1641031691085,0.67149,3724.3,3723.7,0.00511581]
["bitfinex","ETHUSD",1641031694347,2.23635305,3724.2,3723.7,0.00511581]
["bitfinex","ETHUSD",1641031694548,0.67158,3724.0,3723.7,0.00511581]
["bitfinex","ETHUSD",1641031695548,0.67162,3723.8,3723.7,0.00511581]
["bitfinex","ETHUSD",1641031697989,0.67151,3724.1,3723.7,0.00511581]
["bitfinex","ETHUSD",1641031698189,3.72987727,3724.5,3723.7,0.00511581]
["bitfinex","ETHUSD",1641031698588,0.07209269,3724.5,3724.1,1.0155656]
["bitfinex","ETHUSD",1641031698788,0.07209269,3724.5,3723.7,1.00511581]
["bitfinex","ETHUSD",1641031698987,0.07209269,3724.5,3723.6,2.72780055]
["bitfinex","ETHUSD",1641031698988,0.06099269,3724.5,3724.2,0.00227369]
["bitfinex","ETHUSD",1641031699188,3.65778458,3724.6,3723.8,0.00454739]
["bitfinex","ETHUSD",1641031699390,3.65778458,3724.6,3723.7,0.00511581]
["bitfinex","ETHUSD",1641031699639,0.67252685,3724.8,3723.8,0.00454739]
["bitfinex","ETHUSD",1641031699841,0.67252685,3724.8,3724.0,0.95232321]
["bitfinex","ETHUSD",1641031700241,0.00113685,3724.8,3724.1,0.00284212]
["bitfinex","ETHUSD",1641031701243,0.67251685,3724.8,3724.1,0.00284212]
["bitfinex","ETHUSD",1641031702648,0.00113685,3724.8,3724.1,0.00284212]
["bitfinex","ETHUSD",1641031704394,0.00113685,3724.8,3724.1,0.67420212]
["bitfinex","ETHUSD",1641031704794,0.00113685,3724.8,3724.2,0.00227369]
["bitfinex","ETHUSD",1641031705795,0.00113685,3724.8,3724.1,0.00284212]
["bitfinex","ETHUSD",1641031706295,0.00113685,3724.8,3724.1,0.67421212]
["bitfinex","ETHUSD",1641031706696,0.00113685,3724.8,3724.2,0.00227369]
["bitfinex","ETHUSD",1641031710880,0.00113685,3724.8,3724.1,0.00284212]
["bitfinex","ETHUSD",1641031711482,0.00113685,3724.8,3724.1,0.67422212]
["bitfinex","ETHUSD",1641031711881,0.00113685,3724.8,3724.2,0.00227369]
["bitfinex","ETHUSD",1641031712886,0.00113685,3724.8,3724.3,0.67134]
["bitfinex","ETHUSD",1641031713084,0.00113685,3724.8,3724.3,1.27464]
["bitfinex","ETHUSD",1641031713388,0.00113685,3724.8,3724.4,0.30113685]
["bitfinex","ETHUSD",1641031713983,0.00113685,3724.8,3724.4,0.00113685]
["bitfinex","ETHUSD",1641031714285,0.00113685,3724.8,3724.6,0.67119]
["bitfinex","ETHUSD",1641031714542,0.00113685,3724.8,3724.6,0.97119]
["bitfinex","ETHUSD",1641031715145,0.00113685,3724.8,3724.6,1.27119]
["bitfinex","ETHUSD",1641031715647,0.00113685,3724.8,3724.6,2.27119]
["bitfinex","ETHUSD",1641031717650,0.00113685,3724.8,3724.6,4.65177035]
["bitfinex","ETHUSD",1641031718052,0.00113685,3724.8,3724.6,2.27119]
["bitfinex","ETHUSD",1641031719107,0.00113685,3724.8,3724.7,22.84041522]
["bitfinex","ETHUSD",1641031719307,3.05176425,3725.8,3725.3,0.67099]
["bitfinex","ETHUSD",1641031719506,3.05176425,3725.8,3725.3,3.0927788]
["bitfinex","ETHUSD",1641031719710,0.00511581,3725.7,3725.3,3.33048867]
["bitfinex","ETHUSD",1641031719909,0.00511581,3725.7,3725.4,1.0]
["bitfinex","ETHUSD",1641031720108,0.00454738,3725.6,3725.5,1.05405844]
["bitfinex","ETHUSD",1641031720509,0.00454738,3725.6,3725.5,2.02503844]
["bitfinex","ETHUSD",1641031720711,0.00454738,3725.6,3725.5,3.36701574]
["bitfinex","ETHUSD",1641031720909,0.00454738,3725.6,3725.5,4.36701574]
["bitfinex","ETHUSD",1641031733042,0.00454738,3725.6,3725.5,4.66701574]
["bitfinex","ETHUSD",1641031734895,0.00454738,3725.6,3725.5,7.02046056]
["bitfinex","ETHUSD",1641031735093,0.00454738,3725.6,3725.5,7.03615695]
["bitfinex","ETHUSD",1641031739636,0.00454738,3725.6,3725.5,4.66701574]
["bitfinex","ETHUSD",1641031740237,0.00454738,3725.6,3725.5,7.09271906]
["bitfinex","ETHUSD",1641031740636,10.0,3726.0,3725.5,7.09271906]
["bitfinex","ETHUSD",1641031740888,10.0,3726.0,3725.8,0.67089]
["bitfinex","ETHUSD",1641031741089,0.00170528,3725.9,3725.8,1.97089]
["bitfinex","ETHUSD",1641031748584,0.00170528,3725.9,3725.8,0.67089]
["bitfinex","ETHUSD",1641031749488,0.00170528,3725.9,3725.3,1.34212]
["bitfinex","ETHUSD",1641031749489,0.00170528,3725.9,3725.3,1.01301]
["bitfinex","ETHUSD",1641031749888,0.00113685,3725.8,3725.4,0.00113684]
["bitfinex","ETHUSD",1641031750089,0.00113685,3725.8,3725.5,0.67106]
["bitfinex","ETHUSD",1641031750290,0.00113685,3725.8,3725.6,1.34203]
["bitfinex","ETHUSD",1641031752739,0.00113685,3725.8,3725.6,1.64203]
["bitfinex","ETHUSD",1641031754439,0.00113685,3725.8,3725.6,2.34203]
["bitfinex","ETHUSD",1641031755441,0.00113685,3725.8,3725.6,1.34203]
["bitfinex","ETHUSD",1641031755641,0.00113685,3725.8,3725.6,2.34203]
["bitfinex","ETHUSD",1641031755884,0.00113685,3725.8,3725.6,1.34203]
["bitfinex","ETHUSD",1641031756086,0.00113685,3725.8,3725.6,2.64203]
["bitfinex","ETHUSD",1641031756285,0.00113685,3725.8,3725.6,2.34203]
["bitfinex","ETHUSD",1641031756484,0.00113685,3725.8,3725.6,1.34203]
["bitfinex","ETHUSD",1641031756685,0.00113685,3725.8,3725.6,2.94203]
["bitfinex","ETHUSD",1641031757488,0.00113685,3725.8,3725.7,0.67101]
["bitfinex","ETHUSD",1641031757886,0.00113685,3725.8,3725.7,1.67101]
["bitfinex","ETHUSD",1641031764991,0.00113685,3725.8,3725.7,0.67101]
["bitfinex","ETHUSD",1641031768841,0.00113685,3725.8,3725.7,0.97101]
["bitfinex","ETHUSD",1641031769441,0.00113685,3725.8,3725.7,1.97101]
["bitfinex","ETHUSD",1641031780114,0.56088997,3725.8,3725.7,1.97101]
["bitfinex","ETHUSD",1641031780916,3.61125923,3725.8,3725.7,1.97101]
["bitfinex","ETHUSD",1641031784538,0.56088997,3725.8,3725.7,1.97101]
["bitfinex","ETHUSD",1641031786993,0.56088997,3725.8,3725.7,0.67101]
["bitfinex","ETHUSD",1641031787596,2.96854025,3725.8,3725.3,0.52134868]
["bitfinex","ETHUSD",1641031787795,2.9674034,3725.8,3725.3,0.52134868]
["bitfinex","ETHUSD",1641031787995,6.01785439,3725.8,3724.5,0.52134868]
["bitfinex","ETHUSD",1641031788495,0.82555739,3724.7,3724.6,0.00568423]
["bitfinex","ETHUSD",1641031789096,0.82555739,3724.7,3724.0,0.00909477]
["bitfinex","ETHUSD",1641031789747,2.35743859,3724.6,3724.0,0.00909477]
["bitfinex","ETHUSD",1641031790148,3.87600838,3724.7,3724.0,0.00909477]
["bitfinex","ETHUSD",1641031790348,2.22913511,3724.6,3724.0,0.00909477]
["bitfinex","ETHUSD",1641031790949,5.2795861,3724.6,3724.0,0.00909477]
["bitfinex","ETHUSD",1641031791748,3.05045099,3724.5,3724.0,0.00909477]
["bitfinex","ETHUSD",1641031792750,3.05045099,3724.5,3724.1,0.67134]
["bitfinex","ETHUSD",1641031793153,3.05045099,3724.5,3724.2,0.00795792]
["bitfinex","ETHUSD",1641031793597,2.41788471,3725.0,3724.2,0.00795792]
["bitfinex","ETHUSD",1641031793598,3.05045099,3724.9,3724.2,0.00795792]
["bitfinex","ETHUSD",1641031794199,2.24371918,3724.8,3724.2,0.00795792]
["bitfinex","ETHUSD",1641031795707,3.05045099,3724.7,3724.2,0.00795792]
["bitfinex","ETHUSD",1641031796705,5.48061505,3724.9,3724.2,0.00795792]
["bitfinex","ETHUSD",1641031797448,3.05045099,3724.6,3724.2,0.00795792]
["bitfinex","ETHUSD",1641031798052,3.05045099,3724.8,3724.2,0.00795792]
["bitfinex","ETHUSD",1641031798251,2.35890783,3724.7,3724.2,0.00795792]
["bitfinex","ETHUSD",1641031798455,3.05045099,3724.5,3724.2,0.00795792]
["bitfinex","ETHUSD",1641031798751,3.05045099,3724.5,3724.1,0.00852635]
["bitfinex","ETHUSD",1641031799155,3.05045099,3724.6,3724.1,0.00852635]
["bitfinex","ETHUSD",1641031799955,2.25856976,3724.8,3724.1,0.00852635]
["bitfinex","ETHUSD",1641031800158,3.05045099,3724.9,3724.1,0.00852635]
["bitfinex","ETHUSD",1641031800456,2.22099446,3724.8,3724.1,0.00852635]
["bitfinex","ETHUSD",1641031800660,3.05045099,3724.5,3724.1,0.00852635]
["bitfinex","ETHUSD",1641031801100,3.05045099,3724.9,3724.1,0.00852635]
["bitfinex","ETHUSD",1641031801300,3.05045099,3724.9,3724.2,0.67133]
["bitfinex","ETHUSD",1641031801301,2.21948605,3724.8,3724.2,0.67133]
["bitfinex","ETHUSD",1641031801499,2.25872988,3724.8,3724.1,0.00852635]
["bitfinex","ETHUSD",1641031801698,3.05045099,3724.4,3724.3,0.0073895]
["bitfinex","ETHUSD",1641031801900,3.05045099,3724.4,3723.8,0.01023162]
["bitfinex","ETHUSD",1641031802300,3.05045099,3724.7,3723.8,0.01023162]
["bitfinex","ETHUSD",1641031802500,2.28020648,3724.6,3723.8,0.01023162]
["bitfinex","ETHUSD",1641031803399,3.05045099,3724.5,3723.8,0.01023162]
["bitfinex","ETHUSD",1641031803606,3.792395,3724.4,3723.8,0.01023162]
["bitfinex","ETHUSD",1641031803801,4.092395,3724.4,3723.7,0.01080004]
["bitfinex","ETHUSD",1641031804646,2.03109216,3724.2,3723.7,0.01080004]
["bitfinex","ETHUSD",1641031804846,2.72491633,3724.1,3723.7,0.01080004]
["bitfinex","ETHUSD",1641031805046,1.0,3724.0,3723.7,0.01080004]
["bitfinex","ETHUSD",1641031805247,2.55905991,3723.9,3723.7,0.01080004]
["bitfinex","ETHUSD",1641031805445,3.15905991,3723.9,3723.7,0.01080004]
["bitfinex","ETHUSD",1641031805647,2.41649711,3723.8,3723.7,0.01080004]
["bitfinex","ETHUSD",1641031806848,5.4669481,3723.8,3723.7,0.01080004]
["bitfinex","ETHUSD",1641031807547,3.05045099,3723.8,3723.7,0.01080004]
["bitfinex","ETHUSD",1641031808789,3.05045099,3724.0,3723.7,0.01080004]
["bitfinex","ETHUSD",1641031809990,2.22947932,3723.9,3723.7,0.01080004]
["bitfinex","ETHUSD",1641031810191,0.03702197,3724.3,3723.7,0.01080004]
["bitfinex","ETHUSD",1641031810393,0.55986132,3723.9,3723.7,0.01080004]
["bitfinex","ETHUSD",1641031820743,2.56676872,3724.7,3723.7,0.01080004]
["bitfinex","ETHUSD",1641031820942,2.56676872,3724.7,3724.0,0.79444616]
["bitfinex","ETHUSD",1641031821143,0.70098726,3724.9,3724.0,0.79444616]
["bitfinex","ETHUSD",1641031821342,0.70098726,3724.9,3724.1,0.00852635]
["bitfinex","ETHUSD",1641031821745,2.95524493,3724.9,3724.1,0.00852635]
["bitfinex","ETHUSD",1641031821941,2.95339031,3724.9,3724.1,0.00852635]
["bitfinex","ETHUSD",1641031822143,0.70098726,3724.9,3724.1,0.00852635]
["bitfinex","ETHUSD",1641031822343,2.96847474,3724.9,3724.1,0.00852635]
["bitfinex","ETHUSD",1641031822542,0.70098726,3724.9,3724.1,0.00852635]
["bitfinex","ETHUSD",1641031822741,10.0,3725.0,3724.1,0.00852635]
["bitfinex","ETHUSD",1641031822945,10.0,3725.0,3724.1,0.89512635]
["bitfinex","ETHUSD",1641031823398,10.0,3725.0,3724.2,0.00795792]
["bitfinex","ETHUSD",1641031824705,10.0,3725.0,3724.4,0.67127]
["bitfinex","ETHUSD",1641031825102,10.0,3725.0,3724.5,0.00625265]
["bitfinex","ETHUSD",1641031825701,10.0,3725.0,3724.6,1.3422051]
["bitfinex","ETHUSD",1641031825902,10.0,3725.0,3724.7,0.3]
["bitfinex","ETHUSD",1641031826103,10.0,3725.0,3724.7,0.30511581]
["bitfinex","ETHUSD",1641031826104,9.88787974,3725.0,3724.7,0.30511581]
["bitfinex","ETHUSD",1641031826303,9.88787974,3725.0,3724.8,0.00454738]
["bitfinex","ETHUSD",1641031827447,9.88787974,3725.0,3724.8,0.67559738]
["bitfinex","ETHUSD",1641031827747,9.88787974,3725.0,3724.9,0.30397896]
["bitfinex","ETHUSD",1641031827947,9.88787974,3725.0,3724.9,0.60397896]
["bitfinex","ETHUSD",1641031829751,9.88787974,3725.0,3724.9,4.10397896]
["bitfinex","ETHUSD",1641031829952,9.88787974,3725.0,3724.9,0.60397896]
["bitfinex","ETHUSD",1641031831302,12.93853175,3725.0,3724.9,0.60397896]
["bitfinex","ETHUSD",1641031832807,12.93853175,3725.0,3724.9,0.30397896]
["bitfinex","ETHUSD",1641031834651,9.88787974,3725.0,3724.9,0.30397896]
["bitfinex","ETHUSD",1641031834850,9.88787974,3725.0,3724.9,0.00397896]
["bitfinex","ETHUSD",1641031835248,9.88787974,3725.0,3724.8,0.00454738]
["bitfinex","ETHUSD",1641031844952,9.88787974,3725.0,3724.8,3.50454738]
["bitfinex","ETHUSD",1641031845150,9.88787974,3725.0,3724.9,1.0]
["bitfinex","ETHUSD",1641031845350,9.88787974,3725.0,3724.9,1.00397896]
["bitfinex","ETHUSD",1641031845549,9.88787974,3725.0,3724.9,0.00397896]
["bitfinex","ETHUSD",1641031846004,9.88787974,3725.0,3724.9,0.67114]
["bitfinex","ETHUSD",1641031846203,9.88787974,3725.0,3724.9,0.67511896]
["bitfinex","ETHUSD",1641031855202,12.93853864,3725.0,3724.9,0.67511896]
["bitfinex","ETHUSD",1641031860062,12.93853864,3725.0,3724.9,1.67511896]
["bitfinex","ETHUSD",1641031860265,12.93853864,3725.0,3724.9,2.27511896]
["bitfinex","ETHUSD",1641031860663,9.88787974,3725.0,3724.9,2.27511896]
["bitfinex","ETHUSD",1641031871815,3.37483558,3725.0,3724.9,6.97511896]
["bitfinex","ETHUSD",1641031872050,0.07200423,3726.1,3725.1,4.7]
["bitfinex","ETHUSD",1641031872247,0.07200423,3726.1,3726.0,0.01254133]
["bitfinex","ETHUSD",1641031872446,2.72344837,3726.4,3726.0,0.68624133]
["bitfinex","ETHUSD",1641031872646,2.72344837,3726.4,3726.0,0.98624133]
["bitfinex","ETHUSD",1641031872850,3.8836,3727.6,3726.0,0.98624133]
["bitfinex","ETHUSD",1641031872851,0.00397897,3726.3,3726.1,1.04566288]
["bitfinex","ETHUSD",1641031873249,0.00341055,3726.2,3726.1,2.68717288]
["bitfinex","ETHUSD",1641031873648,0.00341055,3726.2,3726.1,3.98717288]
["bitfinex","ETHUSD",1641031873849,0.00341055,3726.2,3726.1,4.65792398]
["bitfinex","ETHUSD",1641031874549,0.00341055,3726.2,3726.1,5.32868398]
["bitfinex","ETHUSD",1641031875151,0.07144433,3727.0,3726.6,0.67077]
["bitfinex","ETHUSD",1641031875551,0.00397896,3726.9,3726.6,2.27077]
["bitfinex","ETHUSD",1641031875796,0.00397896,3726.9,3726.6,0.97077]
["bitfinex","ETHUSD",1641031876002,0.00341054,3726.8,3726.6,1.97077]
["bitfinex","ETHUSD",1641031876497,0.00284211,3726.7,3726.6,0.67077]
["bitfinex","ETHUSD",1641031876701,0.00284211,3726.7,3726.6,1.67077]
["bitfinex","ETHUSD",1641031879204,0.00284211,3726.7,3726.6,1.97077]
["bitfinex","ETHUSD",1641031881279,0.00284211,3726.7,3726.6,4.30798517]
["bitfinex","ETHUSD",1641031882150,0.00284211,3726.7,3726.6,1.97077]
["bitfinex","ETHUSD",1641031882350,0.00284211,3726.7,3726.6,4.31087934]
["bitfinex","ETHUSD",1641031882551,0.00284211,3726.7,3726.6,1.97077]
["bitfinex","ETHUSD",1641031883152,0.07144318,3727.5,3726.6,1.97077]
["bitfinex","ETHUSD",1641031883153,0.07144318,3727.5,3726.7,4.7]
["bitfinex","ETHUSD",1641031883407,0.07144318,3727.5,3727.1,0.67058]
["bitfinex","ETHUSD",1641031883607,0.00397897,3727.4,3727.1,0.67058]
["bitfinex","ETHUSD",1641031883809,0.00397897,3727.4,3727.1,2.27058]
["bitfinex","ETHUSD",1641031884106,0.00341054,3727.3,3727.1,2.27058]
["bitfinex","ETHUSD",1641031884509,0.07144318,3727.5,3727.2,0.97055]
["bitfinex","ETHUSD",1641031884711,0.07144318,3727.5,3727.3,1.97753485]
["bitfinex","ETHUSD",1641031884912,0.00397897,3727.4,3727.3,2.95223485]
["bitfinex","ETHUSD",1641031885111,0.00397897,3727.4,3727.3,3.95223485]
["bitfinex","ETHUSD",1641031888348,0.00397897,3727.4,3727.3,6.33427384]
["bitfinex","ETHUSD",1641031888548,0.00397897,3727.4,3727.3,3.95223485]
["bitfinex","ETHUSD",1641031888749,3.05264624,3727.4,3727.3,3.95223485]
["bitfinex","ETHUSD",1641031889851,3.05264624,3727.4,3727.3,2.94525]
["bitfinex","ETHUSD",1641031890052,3.05264624,3727.4,3727.3,1.97055]
["bitfinex","ETHUSD",1641031891302,3.05264624,3727.4,3727.3,0.67055]
["bitfinex","ETHUSD",1641031891510,3.05264624,3727.4,3726.9,1.34154]
["bitfinex","ETHUSD",1641031891705,3.05264624,3727.4,3726.5,0.2287989]
["bitfinex","ETHUSD",1641031891904,0.00341054,3727.3,3726.5,0.2287989]
["bitfinex","ETHUSD",1641031892103,0.00341054,3727.3,3726.5,0.8996989]
["bitfinex","ETHUSD",1641031892303,3.04866727,3727.4,3726.6,0.92971252]
["bitfinex","ETHUSD",1641031892304,0.00284212,3727.2,3726.6,0.92971252]
["bitfinex","ETHUSD",1641031892503,1.37204821,3727.1,3726.6,0.92971252]
["bitfinex","ETHUSD",1641031892703,1.37432191,3727.1,3726.6,2.27133252]
["bitfinex","ETHUSD",1641031892905,0.00170527,3727.0,3726.6,2.01306144]
["bitfinex","ETHUSD",1641031893103,0.00170527,3727.0,3726.7,0.67086]
["bitfinex","ETHUSD",1641031893305,0.00113685,3726.9,3726.7,0.67086]
["bitfinex","ETHUSD",1641031893705,0.00170527,3727.0,3726.7,0.67086]
["bitfinex","ETHUSD",1641031893909,0.00170527,3727.0,3726.3,1.34174]
["bitfinex","ETHUSD",1641031894108,0.00113685,3726.9,3726.3,1.94174]
["bitfinex","ETHUSD",1641031894307,0.00113685,3726.9,3726.4,0.00170527]
["bitfinex","ETHUSD",1641031894552,1.37204821,3727.2,3726.4,0.00170527]
["bitfinex","ETHUSD",1641031894755,1.37204821,3727.2,3726.7,0.67086]
["bitfinex","ETHUSD",1641031894956,0.0022737,3727.1,3726.7,0.67086]
["bitfinex","ETHUSD",1641031895358,0.00170527,3727.0,3726.7,0.97086]
["bitfinex","ETHUSD",1641031895556,0.00170527,3727.0,3726.7,1.97086]
["bitfinex","ETHUSD",1641031895756,1.37204821,3727.3,3726.7,1.97086]
["bitfinex","ETHUSD",1641031895757,0.00113685,3726.9,3726.7,1.97086]
["bitfinex","ETHUSD",1641031896056,0.00284212,3727.2,3726.7,1.97086]
["bitfinex","ETHUSD",1641031896256,0.00284212,3727.2,3726.9,0.6708]
["bitfinex","ETHUSD",1641031896459,0.0022737,3727.1,3726.9,0.6708]
["bitfinex","ETHUSD",1641031896859,0.00170527,3727.0,3726.9,0.6708]
["bitfinex","ETHUSD",1641031897059,0.00170527,3727.0,3726.5,1.0]
["bitfinex","ETHUSD",1641031897258,0.00170527,3727.0,3726.4,0.00170527]
["bitfinex","ETHUSD",1641031897463,0.00113685,3726.9,3726.6,0.67084]
["bitfinex","ETHUSD",1641031897860,1.37204821,3727.3,3726.6,0.67084]
["bitfinex","ETHUSD",1641031897861,0.00284212,3727.2,3726.6,0.67084]
["bitfinex","ETHUSD",1641031898161,0.0022737,3727.1,3726.6,0.67084]
["bitfinex","ETHUSD",1641031898597,0.00170527,3727.0,3726.6,0.67087]
["bitfinex","ETHUSD",1641031898999,0.00113685,3726.9,3726.6,0.67087]
["bitfinex","ETHUSD",1641031899396,0.00284212,3727.2,3726.6,0.67087]
["bitfinex","ETHUSD",1641031899800,0.0022737,3727.1,3726.6,0.67087]
["bitfinex","ETHUSD",1641031900202,0.00170527,3727.0,3726.6,0.67087]
["bitfinex","ETHUSD",1641031900602,0.00113685,3726.9,3726.6,0.97087]
["bitfinex","ETHUSD",1641031900901,0.00284212,3727.2,3726.6,0.67087]
["bitfinex","ETHUSD",1641031901105,0.00284212,3727.2,3726.4,1.00170527]
["bitfinex","ETHUSD",1641031901106,0.00284212,3727.2,3726.4,0.00170527]
["bitfinex","ETHUSD",1641031901306,1.37204821,3727.3,3726.4,1.00170527]
["bitfinex","ETHUSD",1641031901307,0.0022737,3727.1,3726.4,1.00170527]
["bitfinex","ETHUSD",1641031901704,0.00170527,3727.0,3726.5,0.67203684]
["bitfinex","ETHUSD",1641031902147,0.00113685,3726.9,3726.5,0.67203684]
["bitfinex","ETHUSD",1641031902546,0.0022737,3727.1,3726.5,0.67203684]
["bitfinex","ETHUSD",1641031902951,0.00170527,3727.0,3726.5,0.97203684]
["bitfinex","ETHUSD",1641031903147,0.00170527,3727.0,3726.7,0.6708]
["bitfinex","ETHUSD",1641031903447,0.00113685,3726.9,3726.7,0.6708]
["bitfinex","ETHUSD",1641031903847,1.37204821,3727.3,3726.7,0.6708]
["bitfinex","ETHUSD",1641031904047,3.04866727,3727.1,3726.7,0.6708]
["bitfinex","ETHUSD",1641031904448,0.00170527,3727.0,3726.7,0.6708]
["bitfinex","ETHUSD",1641031904853,0.00113685,3726.9,3726.7,0.6708]
["bitfinex","ETHUSD",1641031905254,1.37545875,3727.3,3726.7,0.6708]
["bitfinex","ETHUSD",1641031905654,0.00284212,3727.2,3726.7,0.6708]
["bitfinex","ETHUSD",1641031906098,0.0022737,3727.1,3726.7,0.6708]
["bitfinex","ETHUSD",1641031906397,0.00170527,3727.0,3726.7,0.6708]
["bitfinex","ETHUSD",1641031906800,0.00113685,3726.9,3726.7,0.6708]
["bitfinex","ETHUSD",1641031907199,1.37545875,3727.3,3726.7,0.6708]
["bitfinex","ETHUSD",1641031907398,4.42412602,3727.3,3726.7,0.6708]
["bitfinex","ETHUSD",1641031907598,0.00284212,3727.2,3726.7,0.6708]
["bitfinex","ETHUSD",1641031907999,0.0022737,3727.1,3726.7,0.6708]
["bitfinex","ETHUSD",1641031908399,0.00170527,3727.0,3726.7,0.6708]
["bitfinex","ETHUSD",1641031908899,1.37204821,3727.4,3726.7,0.6708]
["bitfinex","ETHUSD",1641031908900,0.00113685,3726.9,3726.7,0.6708]
["bitfinex","ETHUSD",1641031909304,0.00341054,3727.3,3726.7,0.6708]
["bitfinex","ETHUSD",1641031909756,3.05150939,3727.2,3726.7,0.6708]
["bitfinex","ETHUSD",1641031910157,0.0022737,3727.1,3726.7,0.6708]
["bitfinex","ETHUSD",1641031910563,0.00170527,3727.0,3726.7,0.6708]
["bitfinex","ETHUSD",1641031910958,0.00113685,3726.9,3726.7,0.6708]
["bitfinex","ETHUSD",1641031911359,3.04866727,3727.3,3726.7,0.6708]
["bitfinex","ETHUSD",1641031911761,0.00284212,3727.2,3726.7,0.9708]
["bitfinex","ETHUSD",1641031911964,3.04866727,3727.0,3726.9,0.67078]
["bitfinex","ETHUSD",1641031912359,3.05037254,3727.0,3726.9,0.67078]
["bitfinex","ETHUSD",1641031912559,0.00170527,3727.0,3726.9,0.67078]
["bitfinex","ETHUSD",1641031913816,0.00170527,3727.0,3726.9,0.97078]
["bitfinex","ETHUSD",1641031914216,0.00170527,3727.0,3726.9,1.97078]
["bitfinex","ETHUSD",1641031914622,3.05037254,3727.0,3726.9,1.97078]
["bitfinex","ETHUSD",1641031915420,0.00170527,3727.0,3726.9,1.97078]
["bitfinex","ETHUSD",1641031923513,0.00170527,3727.0,3726.9,4.25519576]
["bitfinex","ETHUSD",1641031923713,0.00170527,3727.0,3726.9,1.97078]
["bitfinex","ETHUSD",1641031929812,0.00170527,3727.0,3726.9,0.67078]
["bitfinex","ETHUSD",1641031931014,0.00170527,3727.0,3726.9,0.97078]
["bitfinex","ETHUSD",1641031931414,0.00170527,3727.0,3726.9,1.97078]
["bitfinex","ETHUSD",1641031935167,0.00170527,3727.0,3726.9,4.34440466]
["bitfinex","ETHUSD",1641031940354,0.00170527,3727.0,3726.9,1.97078]
["bitfinex","ETHUSD",1641031940556,0.00170527,3727.0,3726.9,4.32441273]
["bitfinex","ETHUSD",1641031941954,0.00170527,3727.0,3726.9,4.35075811]
["bitfinex","ETHUSD",1641031942355,3.04866727,3727.9,3726.9,4.35075811]
["bitfinex","ETHUSD",1641031942554,3.04866727,3727.9,3727.4,0.67066]
["bitfinex","ETHUSD",1641031942755,0.00625266,3727.8,3727.4,0.67066]
["bitfinex","ETHUSD",1641031942957,0.00625266,3727.8,3727.4,2.27066]
["bitfinex","ETHUSD",1641031943160,0.00568424,3727.7,3727.4,1.6]
["bitfinex","ETHUSD",1641031943603,0.00511581,3727.6,3727.4,1.6]
["bitfinex","ETHUSD",1641031943803,0.00511581,3727.6,3727.5,1.34133]
["bitfinex","ETHUSD",1641031944004,10.0,3728.0,3727.5,1.34133]
["bitfinex","ETHUSD",1641031944204,10.0,3728.0,3727.5,2.34133]
["bitfinex","ETHUSD",1641031944405,0.00682108,3727.9,3727.5,2.34133]
["bitfinex","ETHUSD",1641031944609,3.05538758,3727.9,3727.5,2.34133]
["bitfinex","ETHUSD",1641031944809,0.00625266,3727.8,3727.5,2.34133]
["bitfinex","ETHUSD",1641031945109,3.0485665,3727.9,3727.5,1.34133]
["bitfinex","ETHUSD",1641031945110,0.00568424,3727.7,3727.5,1.34133]
["bitfinex","ETHUSD",1641031945509,0.00511581,3727.6,3727.5,2.34133]
["bitfinex","ETHUSD",1641031945715,0.00511581,3727.6,3727.5,1.34133]
["bitfinex","ETHUSD",1641031945910,0.00511581,3727.6,3727.5,2.34133]
["bitfinex","ETHUSD",1641031946410,3.05386004,3727.6,3727.5,2.34133]
["bitfinex","ETHUSD",1641031947458,3.05386004,3727.6,3727.5,1.34133]
["bitfinex","ETHUSD",1641031947757,0.00511581,3727.6,3727.1,1.0]
["bitfinex","ETHUSD",1641031947957,0.83079631,3727.3,3726.8,0.0606]
["bitfinex","ETHUSD",1641031948159,0.83079631,3727.3,3726.4,1.2287989]
["bitfinex","ETHUSD",1641031948361,0.00284212,3727.2,3726.4,1.2287989]
["bitfinex","ETHUSD",1641031948559,0.00284212,3727.2,3726.4,0.2287989]
["bitfinex","ETHUSD",1641031948757,0.0022737,3727.1,3726.4,0.2287989]
["bitfinex","ETHUSD",1641031949160,0.00170527,3727.0,3726.4,0.2287989]
["bitfinex","ETHUSD",1641031949362,0.00170527,3727.0,3726.1,3.0453]
["bitfinex","ETHUSD",1641031949363,0.00170527,3727.0,3726.2,1.0]
["bitfinex","ETHUSD",1641031949562,0.00113685,3726.9,3726.2,1.0]
["bitfinex","ETHUSD",1641031949766,0.00113685,3726.9,3726.4,0.67084]
["bitfinex","ETHUSD",1641031949966,0.0022737,3727.1,3726.4,0.67084]
["bitfinex","ETHUSD",1641031950170,0.0022737,3727.1,3726.5,0.00113684]
["bitfinex","ETHUSD",1641031950466,0.00170527,3727.0,3726.5,0.00113684]
["bitfinex","ETHUSD",1641031950925,0.00113685,3726.9,3726.5,0.00113684]
["bitfinex","ETHUSD",1641031951326,0.0022737,3727.1,3726.5,0.00113684]
["bitfinex","ETHUSD",1641031951724,0.00170527,3727.0,3726.5,0.00113684]
["bitfinex","ETHUSD",1641031952126,0.00113685,3726.9,3726.5,0.00113684]
["bitfinex","ETHUSD",1641031952523,1.50166631,3727.3,3726.5,0.00113684]
["bitfinex","ETHUSD",1641031952524,3.0515533,3727.2,3726.5,0.00113684]
["bitfinex","ETHUSD",1641031953024,0.0022737,3727.1,3726.5,0.00113684]
["bitfinex","ETHUSD",1641031953429,0.00170527,3727.0,3726.5,0.00113684]
["bitfinex","ETHUSD",1641031953725,0.00113685,3726.9,3726.5,0.00113684]
["bitfinex","ETHUSD",1641031954125,0.0022737,3727.1,3726.5,0.00113684]
["bitfinex","ETHUSD",1641031954559,0.0022737,3727.1,3726.1,3.0453]
["bitfinex","ETHUSD",1641031954560,1.37087,3726.2,3725.6,0.2287989]
["bitfinex","ETHUSD",1641031954762,2.4205154,3726.1,3725.6,0.2287989]
["bitfinex","ETHUSD",1641031954962,2.4205154,3726.1,3725.7,0.00454739]
["bitfinex","ETHUSD",1641031955162,4.7,3726.0,3725.6,0.00464629]
["bitfinex","ETHUSD",1641031955363,2.4205154,3725.9,3723.8,3.2516]
["bitfinex","ETHUSD",1641031955563,2.4205154,3725.9,3723.8,7.11504503]
["bitfinex","ETHUSD",1641031955564,0.77760463,3724.6,3723.8,7.11504503]
["bitfinex","ETHUSD",1641031955764,1.3426,3725.4,3724.4,0.00738951]
["bitfinex","ETHUSD",1641031955765,2.4205154,3725.3,3724.4,0.00738951]
["bitfinex","ETHUSD",1641031955964,1.5522,3725.4,3724.4,0.00738951]
["bitfinex","ETHUSD",1641031955965,0.2096,3725.4,3724.4,0.00738951]
["bitfinex","ETHUSD",1641031956364,0.67135,3724.8,3724.4,0.00738951]
["bitfinex","ETHUSD",1641031956763,0.99832452,3724.7,3724.4,0.00738951]
["bitfinex","ETHUSD",1641031957164,2.6936827,3724.6,3724.4,0.00738951]
["bitfinex","ETHUSD",1641031957764,3.8651327,3724.6,3723.1,0.01477901]
["bitfinex","ETHUSD",1641031957963,3.8651327,3724.6,3723.1,1.01477901]
["bitfinex","ETHUSD",1641031958165,6.91662026,3724.6,3723.1,1.01477901]
["bitfinex","ETHUSD",1641031958400,6.91662026,3724.6,3723.2,0.01421059]
["bitfinex","ETHUSD",1641031958902,3.05148756,3724.5,3723.1,0.01477901]
["bitfinex","ETHUSD",1641031959102,0.67144,3724.3,3723.1,0.01477901]
["bitfinex","ETHUSD",1641031959301,2.34713869,3724.2,3723.1,0.01477901]
["bitfinex","ETHUSD",1641031959703,2.5042798,3724.4,3723.1,0.01477901]
["bitfinex","ETHUSD",1641031959904,2.5042798,3724.4,3723.1,1.01477901]
["bitfinex","ETHUSD",1641031960307,3.05093968,3724.6,3723.2,0.01421059]
["bitfinex","ETHUSD",1641031960706,0.67145,3724.3,3723.2,0.01421059]
["bitfinex","ETHUSD",1641031960907,2.3841985,3724.2,3723.2,0.01421059]
["bitfinex","ETHUSD",1641031962159,3.0514547,3724.1,3723.2,0.01421059]
["bitfinex","ETHUSD",1641031962359,2.28275451,3724.0,3723.2,0.01421059]
["bitfinex","ETHUSD",1641031962563,3.0514547,3724.1,3723.1,0.01477901]
["bitfinex","ETHUSD",1641031962564,2.31246491,3723.9,3723.1,0.01477901]
["bitfinex","ETHUSD",1641031962963,2.31246491,3723.9,3722.9,0.01591586]
["bitfinex","ETHUSD",1641031964562,2.31246491,3723.9,3722.8,0.01648428]
["bitfinex","ETHUSD",1641031965168,2.47397896,3724.6,3722.8,0.01648428]
["bitfinex","ETHUSD",1641031965799,0.0633,3724.6,3722.8,0.01648428]
["bitfinex","ETHUSD",1641031965999,0.0633,3724.6,3722.8,1.68789428]
["bitfinex","ETHUSD",1641031966000,2.47397896,3724.6,3722.8,1.68789428]
["bitfinex","ETHUSD",1641031966203,3.05124567,3724.5,3722.8,1.68789428]
["bitfinex","ETHUSD",1641031966402,3.05124567,3724.5,3722.9,0.01591586]
["bitfinex","ETHUSD",1641031966600,2.47397896,3724.6,3723.2,1.34256]
["bitfinex","ETHUSD",1641031966899,2.41067896,3724.6,3723.3,0.01364216]
["bitfinex","ETHUSD",1641031967100,0.99832452,3724.7,3723.3,0.01364216]
["bitfinex","ETHUSD",1641031967599,2.24894111,3724.6,3723.3,0.01364216]
["bitfinex","ETHUSD",1641031967805,2.28569843,3724.6,3723.5,0.67128]
["bitfinex","ETHUSD",1641031968002,2.28569843,3724.6,3723.5,0.97128]
["bitfinex","ETHUSD",1641031968200,2.28569843,3724.6,3723.6,0.01193689]
["bitfinex","ETHUSD",1641031968400,2.28888617,3724.6,3723.6,0.01193689]
["bitfinex","ETHUSD",1641031968602,2.28888617,3724.6,3723.6,0.31193689]
["bitfinex","ETHUSD",1641031969004,2.28888617,3724.6,3723.7,0.01136847]
["bitfinex","ETHUSD",1641031969203,2.25782237,3724.6,3723.7,0.01136847]
["bitfinex","ETHUSD",1641031969403,2.22818037,3724.6,3723.7,0.01136847]
["bitfinex","ETHUSD",1641031969657,0.99832452,3724.7,3723.7,0.01136847]
["bitfinex","ETHUSD",1641031969861,3.0512367,3724.5,3723.3,0.01364216]
["bitfinex","ETHUSD",1641031970061,3.0512367,3724.5,3723.8,0.01080005]
["bitfinex","ETHUSD",1641031970260,3.0512367,3724.5,3723.3,0.01364216]
["bitfinex","ETHUSD",1641031971063,2.33201724,3724.6,3723.3,0.01364216]
["bitfinex","ETHUSD",1641031971266,0.99832452,3724.7,3723.3,0.01364216]
["bitfinex","ETHUSD",1641031971460,2.2491199,3724.6,3723.3,0.01364216]
["bitfinex","ETHUSD",1641031972665,2.24392453,3724.6,3723.3,0.01364216]
["bitfinex","ETHUSD",1641031972860,2.23662879,3724.6,3723.3,0.01364216]
["bitfinex","ETHUSD",1641031973062,2.22169363,3724.6,3723.3,0.01364216]
["bitfinex","ETHUSD",1641031973314,2.24257067,3724.6,3723.3,0.01364216]
["bitfinex","ETHUSD",1641031973613,0.99832452,3724.7,3723.4,0.6713]
["bitfinex","ETHUSD",1641031973815,2.25183455,3724.6,3723.4,0.9713]
["bitfinex","ETHUSD",1641031974013,2.25295203,3724.6,3723.5,0.01250532]
["bitfinex","ETHUSD",1641031974218,2.26757641,3724.6,3723.5,0.01250532]
["bitfinex","ETHUSD",1641031974415,2.30973058,3724.6,3723.5,0.01250532]
["bitfinex","ETHUSD",1641031974620,2.32440068,3724.6,3723.5,0.01250532]
["bitfinex","ETHUSD",1641031975319,2.2855139,3724.6,3723.4,0.31307374]
["bitfinex","ETHUSD",1641031975521,2.2855139,3724.6,3723.5,0.01250532]
["bitfinex","ETHUSD",1641031976419,2.2855139,3724.6,3723.3,0.01364216]
["bitfinex","ETHUSD",1641031977053,2.25125313,3724.6,3723.3,0.01364216]
["bitfinex","ETHUSD",1641031977454,2.22521837,3724.6,3723.3,0.01364216]
["bitfinex","ETHUSD",1641031978056,2.22521837,3724.6,3723.4,0.67131]
["bitfinex","ETHUSD",1641031978556,2.22521837,3724.6,3723.5,0.01250532]
["bitfinex","ETHUSD",1641031983710,2.22521837,3724.6,3723.3,0.01364216]
["bitfinex","ETHUSD",1641031984558,2.22521837,3724.6,3723.4,6.18]
["bitfinex","ETHUSD",1641031985061,2.22521837,3724.6,3723.5,1.01250532]
["bitfinex","ETHUSD",1641031985460,2.22521837,3724.6,3723.6,0.01193689]
["bitfinex","ETHUSD",1641031985662,0.67147,3724.3,3723.6,0.01193689]
["bitfinex","ETHUSD",1641031985860,2.21675282,3724.2,3723.6,0.01193689]
["bitfinex","ETHUSD",1641031986060,2.23493209,3724.2,3723.6,0.01193689]
["bitfinex","ETHUSD",1641031987462,2.23493209,3724.2,3723.5,0.01250532]
["bitfinex","ETHUSD",1641031987661,0.67147,3724.3,3723.5,1.01250532]
["bitfinex","ETHUSD",1641031987863,3.09865582,3724.5,3723.5,1.31250532]
["bitfinex","ETHUSD",1641031988162,3.09865582,3724.5,3723.6,0.01193689]
["bitfinex","ETHUSD",1641031989005,3.09865582,3724.5,3723.5,0.01250532]
["bitfinex","ETHUSD",1641031989610,3.09865582,3724.5,3723.5,1.01250532]
["bitfinex","ETHUSD",1641031990008,3.09865582,3724.5,3723.6,0.01193689]
["bitfinex","ETHUSD",1641031990410,3.09865582,3724.5,3723.5,0.01250532]
["bitfinex","ETHUSD",1641031997618,3.77019582,3724.5,3723.5,0.01250532]
["bitfinex","ETHUSD",1641031997817,0.67155,3724.0,3723.5,0.01250532]
["bitfinex","ETHUSD",1641031998116,2.04359821,3724.0,3723.5,0.01250532]
["bitfinex","ETHUSD",1641031998917,3.05207137,3723.9,3723.5,0.01250532]
["bitfinex","ETHUSD",1641031999117,0.67155,3723.7,3723.5,0.01250532]
["bitfinex","ETHUSD",1641031999554,2.41444053,3723.6,3723.5,0.01250532]
["bitfinex","ETHUSD",1641032000359,5.4665119,3723.6,3723.5,0.01250532]
["bitfinex","ETHUSD",1641032000766,5.4665119,3723.6,3722.8,0.01648428]
["bitfinex","ETHUSD",1641032000964,0.67158,3723.4,3722.8,0.01648428]
["bitfinex","ETHUSD",1641032001663,2.21173495,3723.3,3722.8,0.01648428]
["bitfinex","ETHUSD",1641032001963,2.21173495,3723.3,3722.7,0.01705271]
["bitfinex","ETHUSD",1641032002163,2.49550923,3723.5,3722.7,0.01705271]
["bitfinex","ETHUSD",1641032002365,0.98680308,3723.1,3722.7,0.01705271]
["bitfinex","ETHUSD",1641032002667,0.67162,3723.2,3722.7,0.01705271]
["bitfinex","ETHUSD",1641032003063,3.05207137,3723.0,3722.7,0.01705271]
["bitfinex","ETHUSD",1641032003505,3.05207137,3723.1,3722.7,0.01705271]
["bitfinex","ETHUSD",1641032004101,3.05207137,3722.9,3722.7,0.01705271]
["bitfinex","ETHUSD",1641032005007,0.67164,3722.8,3722.7,0.01705271]
["bitfinex","ETHUSD",1641032005210,2.96701591,3722.8,3722.7,0.01705271]
["bitfinex","ETHUSD",1641032005611,6.01908728,3722.8,3722.7,0.01705271]
["bitfinex","ETHUSD",1641032006308,3.72371137,3722.8,3722.7,0.01705271]
["bitfinex","ETHUSD",1641032006708,5.94573788,3722.8,3722.7,0.01705271]
["bitfinex","ETHUSD",1641032007957,0.67178,3722.7,3722.3,0.0193264]
["bitfinex","ETHUSD",1641032008158,2.44948029,3722.6,3722.3,0.0193264]
["bitfinex","ETHUSD",1641032008355,0.67181,3722.5,3722.3,0.0193264]
["bitfinex","ETHUSD",1641032008557,2.24923065,3722.4,3722.3,0.0193264]
["bitfinex","ETHUSD",1641032008755,2.19532379,3722.4,3722.3,0.0193264]
["bitfinex","ETHUSD",1641032008957,2.19905902,3722.4,3722.3,0.0193264]
["bitfinex","ETHUSD",1641032009358,5.25113039,3722.4,3722.3,0.0193264]
["bitfinex","ETHUSD",1641032009960,2.19905902,3722.4,3722.3,0.0193264]
["bitfinex","ETHUSD",1641032010663,5.25113039,3722.4,3722.3,0.0193264]
["bitfinex","ETHUSD",1641032013308,3.16014837,3722.4,3722.3,0.0193264]
["bitfinex","ETHUSD",1641032013509,5.38236984,3722.4,3722.3,0.0193264]
["bitfinex","ETHUSD",1641032013908,3.16014837,3722.4,3722.3,0.0193264]
["bitfinex","ETHUSD",1641032014110,3.16014837,3722.4,3722.3,1.7078264]
["bitfinex","ETHUSD",1641032014309,3.16014837,3722.4,3722.3,0.7078264]
["bitfinex","ETHUSD",1641032016160,0.108077,3722.4,3722.3,0.7078264]
["bitfinex","ETHUSD",1641032019814,0.108077,3722.4,3722.3,0.0193264]
["bitfinex","ETHUSD",1641032020514,2.5,3722.3,3722.2,3.13208207]
["bitfinex","ETHUSD",1641032020720,2.879837,3722.4,3722.2,3.13208207]
["bitfinex","ETHUSD",1641032020721,0.779837,3722.4,3722.2,3.13208207]
["bitfinex","ETHUSD",1641032021014,1.379837,3722.4,3722.2,3.13208207]
["bitfinex","ETHUSD",1641032021214,1.379837,3722.4,3722.2,0.63168207]
["bitfinex","ETHUSD",1641032021615,1.379837,3722.4,3722.2,8.207e-05]
["bitfinex","ETHUSD",1641032021817,3.0533258,3722.3,3722.2,8.207e-05]
["bitfinex","ETHUSD",1641032022255,3.96790122,3722.3,3722.2,8.207e-05]
["bitfinex","ETHUSD",1641032022456,0.672,3722.1,3721.9,0.0001352]
["bitfinex","ETHUSD",1641032022858,2.5650895,3722.0,3721.9,0.0001352]
["bitfinex","ETHUSD",1641032023055,2.8650895,3722.0,3721.9,0.0001352]
["bitfinex","ETHUSD",1641032023260,5.9184153,3722.0,3721.9,0.00227369]
["bitfinex","ETHUSD",1641032023756,0.67199,3721.3,3720.5,0.01023162]
["bitfinex","ETHUSD",1641032024361,0.67199,3721.3,3720.4,1.01080005]
["bitfinex","ETHUSD",1641032024558,0.67199,3721.3,3720.5,0.01023162]
["bitfinex","ETHUSD",1641032024762,0.67199,3721.3,3720.7,0.9960301]
["bitfinex","ETHUSD",1641032024964,1.01171204,3721.4,3720.7,0.9960301]
["bitfinex","ETHUSD",1641032025165,1.01171204,3721.4,3720.8,0.00852635]
["bitfinex","ETHUSD",1641032025813,1.01171204,3721.4,3720.4,1.01080005]
["bitfinex","ETHUSD",1641032026014,1.11978804,3721.4,3720.5,0.01023162]
["bitfinex","ETHUSD",1641032026511,0.108076,3721.4,3720.8,0.84637029]
["bitfinex","ETHUSD",1641032027011,0.108076,3721.4,3720.9,0.00795793]
["bitfinex","ETHUSD",1641032029770,0.108076,3721.4,3721.1,32.25633484]
["bitfinex","ETHUSD",1641032029971,0.108076,3721.4,3721.2,3.03105473]
["bitfinex","ETHUSD",1641032030171,0.108076,3721.4,3721.3,1.0]
["bitfinex","ETHUSD",1641032030470,0.108076,3721.4,3721.3,1.00568423]
["bitfinex","ETHUSD",1641032030673,0.108076,3721.4,3721.3,0.00568423]
["bitfinex","ETHUSD",1641032032572,0.108076,3721.4,3721.0,0.0073895]
["bitfinex","ETHUSD",1641032035919,0.95553661,3721.7,3721.0,0.0073895]
["bitfinex","ETHUSD",1641032036320,0.07200719,3722.1,3721.0,0.0073895]
["bitfinex","ETHUSD",1641032037160,0.07200719,3722.1,3721.3,0.6718]
["bitfinex","ETHUSD",1641032037360,0.8927286,3722.5,3721.8,0.83232223]
["bitfinex","ETHUSD",1641032037762,0.89386545,3722.5,3721.8,0.83232223]
["bitfinex","ETHUSD",1641032040264,3.05309163,3722.4,3721.8,0.83232223]
["bitfinex","ETHUSD",1641032042614,0.00113685,3722.5,3721.8,0.83232223]
["bitfinex","ETHUSD",1641032042812,0.00113685,3722.5,3721.8,1.50404223]
["bitfinex","ETHUSD",1641032043515,0.00113685,3722.5,3722.4,1.01857256]
["bitfinex","ETHUSD",1641032046867,0.00113685,3722.5,3722.0,0.07200471]
["bitfinex","ETHUSD",1641032047168,0.00113685,3722.5,3722.1,0.00113685]
["bitfinex","ETHUSD",1641032047970,0.00113685,3722.5,3722.2,0.76347596]
["bitfinex","ETHUSD",1641032051420,0.00113685,3722.5,3722.1,0.00113685]
["bitfinex","ETHUSD",1641032052859,0.79295415,3722.3,3722.1,0.00113685]
["bitfinex","ETHUSD",1641032053661,0.79295415,3722.3,3721.5,0.00454739]
["bitfinex","ETHUSD",1641032053861,3.05289193,3722.2,3721.5,0.00454739]
["bitfinex","ETHUSD",1641032055669,3.05289193,3722.2,3721.4,0.00511581]
["bitfinex","ETHUSD",1641032056106,3.72477193,3722.2,3721.4,0.00511581]
["bitfinex","ETHUSD",1641032057315,3.05289193,3722.2,3721.4,0.00511581]
["bitfinex","ETHUSD",1641032057514,3.05289193,3722.1,3721.4,0.00511581]
["bitfinex","ETHUSD",1641032058117,3.05289193,3722.2,3721.4,0.00511581]
["bitfinex","ETHUSD",1641032058816,3.05289193,3722.2,3721.4,0.67691581]
["bitfinex","ETHUSD",1641032059215,3.05289193,3722.2,3721.5,0.00454739]
["bitfinex","ETHUSD",1641032059671,3.05289193,3722.2,3721.4,0.00511581]
["bitfinex","ETHUSD",1641032062172,1.37204821,3722.1,3721.4,0.00511581]
["bitfinex","ETHUSD",1641032064011,3.05289193,3722.2,3721.4,0.00511581]
["bitfinex","ETHUSD",1641032064012,4.42494014,3722.2,3721.4,0.00511581]
["bitfinex","ETHUSD",1641032065016,3.05289193,3722.2,3721.4,0.67691581]
["bitfinex","ETHUSD",1641032065215,3.05289193,3722.2,3721.4,0.00511581]
["bitfinex","ETHUSD",1641032065415,3.05289193,3722.2,3721.5,0.00454739]
["bitfinex","ETHUSD",1641032065616,4.42494014,3722.2,3721.4,0.00511581]
["bitfinex","ETHUSD",1641032067265,3.05289193,3722.2,3721.4,0.00511581]
["bitfinex","ETHUSD",1641032068067,3.05289193,3722.2,3721.4,0.67692581]
["bitfinex","ETHUSD",1641032068267,3.05289193,3722.2,3721.5,2.49396575]
["bitfinex","ETHUSD",1641032068467,3.05289193,3722.2,3721.5,1.50304739]
["bitfinex","ETHUSD",1641032068667,3.05289193,3722.2,3721.6,0.00397896]
["bitfinex","ETHUSD",1641032069268,3.05289193,3722.2,3721.8,0.67171]
["bitfinex","ETHUSD",1641032069668,3.05289193,3722.6,3721.8,0.3]
["bitfinex","ETHUSD",1641032069874,3.05289193,3722.6,3722.2,0.93378067]
["bitfinex","ETHUSD",1641032070571,3.05289193,3722.6,3722.2,1.60546067]
["bitfinex","ETHUSD",1641032071024,3.05289193,3722.7,3722.2,1.60546067]
["bitfinex","ETHUSD",1641032071322,0.00170527,3722.6,3722.2,1.60546067]
["bitfinex","ETHUSD",1641032071720,0.00113685,3722.5,3722.2,1.60546067]
["bitfinex","ETHUSD",1641032072625,0.00113685,3722.5,3722.3,0.67165]
["bitfinex","ETHUSD",1641032072822,0.00113685,3722.5,3722.3,1.56055]
["bitfinex","ETHUSD",1641032073222,0.00113685,3722.5,3722.3,2.56055]
["bitfinex","ETHUSD",1641032078168,0.00113685,3722.5,3722.4,3.64690541]
["bitfinex","ETHUSD",1641032078418,0.00113685,3722.5,3722.4,4.24690541]
["bitfinex","ETHUSD",1641032078614,0.00113685,3722.5,3722.4,5.2570529]
["bitfinex","ETHUSD",1641032080422,0.00113685,3722.5,3722.4,2.94301]
["bitfinex","ETHUSD",1641032081419,0.00113685,3722.5,3722.4,1.94301]
["bitfinex","ETHUSD",1641032081621,0.00113685,3722.5,3722.4,2.94301]
["bitfinex","ETHUSD",1641032081819,0.00113685,3722.5,3722.4,1.94301]
["bitfinex","ETHUSD",1641032082059,0.00113685,3722.5,3722.4,2.94301]
["bitfinex","ETHUSD",1641032082261,0.00113685,3722.5,3722.2,1.60544067]
["bitfinex","ETHUSD",1641032082461,0.00113685,3722.5,3722.0,1.40476]
["bitfinex","ETHUSD",1641032082661,0.00113685,3722.5,3722.0,1.34326]
["bitfinex","ETHUSD",1641032082863,0.00113685,3722.5,3722.1,0.00113685]
["bitfinex","ETHUSD",1641032084062,0.93947985,3722.2,3721.7,0.00341054]
["bitfinex","ETHUSD",1641032084767,3.05289193,3722.1,3721.7,0.00341054]
["bitfinex","ETHUSD",1641032085167,3.05289193,3722.1,3721.6,0.00397896]
["bitfinex","ETHUSD",1641032086613,3.05289193,3722.1,3721.5,0.00454739]
["bitfinex","ETHUSD",1641032088119,3.05289193,3722.1,3721.4,0.00511581]
["bitfinex","ETHUSD",1641032088718,3.05289193,3722.1,3721.3,0.00568423]
["bitfinex","ETHUSD",1641032089578,3.05289193,3722.1,3721.2,0.00625266]
["bitfinex","ETHUSD",1641032089781,2.40582144,3722.0,3721.2,0.00625266]
["bitfinex","ETHUSD",1641032089981,2.40582144,3722.0,3721.1,0.00682108]
["bitfinex","ETHUSD",1641032090279,2.40582144,3722.0,3720.9,0.00795793]
["bitfinex","ETHUSD",1641032090280,2.70582144,3722.0,3720.9,0.00795793]
["bitfinex","ETHUSD",1641032090880,0.67198,3721.6,3720.9,0.00795793]
["bitfinex","ETHUSD",1641032091281,0.67198,3721.6,3720.8,0.00852635]
["bitfinex","ETHUSD",1641032091480,1.02937328,3721.0,3720.8,0.00852635]
["bitfinex","ETHUSD",1641032092080,1.02937328,3721.0,3720.6,0.0096632]
["bitfinex","ETHUSD",1641032092481,1.02937328,3721.0,3720.4,0.01080005]
["bitfinex","ETHUSD",1641032093082,3.05289193,3720.9,3720.4,0.01080005]
["bitfinex","ETHUSD",1641032093318,5.28131441,3720.9,3720.4,0.01080005]
["bitfinex","ETHUSD",1641032093514,3.05289193,3720.9,3720.0,0.01307374]
["bitfinex","ETHUSD",1641032093712,5.28123473,3720.9,3720.0,0.01307374]
["bitfinex","ETHUSD",1641032094516,3.05289193,3720.8,3720.0,0.01307374]
["bitfinex","ETHUSD",1641032094714,2.23260229,3720.7,3720.0,0.01307374]
["bitfinex","ETHUSD",1641032094914,1.00815487,3720.4,3720.0,0.01307374]
["bitfinex","ETHUSD",1641032095918,1.00815487,3720.4,3719.9,0.01364216]
["bitfinex","ETHUSD",1641032096116,2.28565685,3720.9,3719.9,0.01364216]
["bitfinex","ETHUSD",1641032097374,3.05434736,3720.8,3719.9,0.01364216]
["bitfinex","ETHUSD",1641032097578,2.59784099,3720.7,3719.9,0.01364216]
["bitfinex","ETHUSD",1641032098585,0.87623634,3720.2,3719.9,0.01364216]
["bitfinex","ETHUSD",1641032100387,3.05450103,3720.1,3719.9,0.01364216]
["bitfinex","ETHUSD",1641032100590,3.05450103,3720.1,3719.7,0.01477901]
["bitfinex","ETHUSD",1641032101226,3.96105148,3720.9,3719.7,0.01477901]
["bitfinex","ETHUSD",1641032101227,4.48854924,3720.8,3719.7,0.01477901]
["bitfinex","ETHUSD",1641032101420,2.30834258,3720.7,3719.7,0.01477901]
["bitfinex","ETHUSD",1641032101825,0.81852462,3720.6,3719.9,0.83135983]
["bitfinex","ETHUSD",1641032102023,2.22634387,3720.5,3719.9,0.3]
["bitfinex","ETHUSD",1641032102224,2.22634387,3720.5,3720.0,0.01307374]
["bitfinex","ETHUSD",1641032102525,2.22634387,3720.5,3719.7,0.01477901]
["bitfinex","ETHUSD",1641032103227,3.05450103,3720.4,3719.7,0.01477901]
["bitfinex","ETHUSD",1641032103426,0.90678503,3719.9,3719.7,0.31477901]
["bitfinex","ETHUSD",1641032103625,0.90678503,3719.9,3719.7,0.3]
["bitfinex","ETHUSD",1641032103828,3.05450103,3720.4,3719.7,0.3]
["bitfinex","ETHUSD",1641032103829,3.05450103,3720.4,3719.8,0.01421059]
["bitfinex","ETHUSD",1641032104030,2.18750009,3720.3,3719.8,0.01421059]
["bitfinex","ETHUSD",1641032104427,3.05450103,3720.4,3719.6,0.01534743]
["bitfinex","ETHUSD",1641032104862,2.59696424,3720.8,3719.6,0.01534743]
["bitfinex","ETHUSD",1641032104863,0.93759591,3720.1,3719.6,0.01534743]
["bitfinex","ETHUSD",1641032105463,2.56973002,3720.7,3719.5,0.01591586]
["bitfinex","ETHUSD",1641032105868,3.05457804,3720.0,3719.5,0.01591586]
["bitfinex","ETHUSD",1641032106072,2.22656772,3719.9,3719.5,0.01591586]
["bitfinex","ETHUSD",1641032106268,3.05457804,3720.0,3719.5,0.01591586]
["bitfinex","ETHUSD",1641032106472,5.46039948,3720.0,3719.1,0.01818955]
["bitfinex","ETHUSD",1641032106675,5.76039948,3720.0,3719.1,0.01818955]
["bitfinex","ETHUSD",1641032106869,1.0,3719.9,3719.1,0.01818955]
["bitfinex","ETHUSD",1641032107071,3.59180978,3719.8,3719.1,0.01818955]
["bitfinex","ETHUSD",1641032107272,15.71,3719.6,3718.6,1.10758079]
["bitfinex","ETHUSD",1641032107474,0.6725,3719.2,3718.6,1.10758079]
["bitfinex","ETHUSD",1641032107671,2.40582144,3719.1,3718.7,0.00227369]
["bitfinex","ETHUSD",1641032107871,1.22524219,3719.2,3718.7,0.00227369]
["bitfinex","ETHUSD",1641032108071,0.571,3719.1,3718.7,0.00227369]
["bitfinex","ETHUSD",1641032108324,3.26139097,3719.0,3718.7,0.00227369]
["bitfinex","ETHUSD",1641032108526,3.26139097,3719.0,3718.6,1.10758079]
["bitfinex","ETHUSD",1641032108527,20.41,3718.8,3718.1,6.18]
["bitfinex","ETHUSD",1641032108726,3.40582144,3718.7,3718.1,6.13381795]
["bitfinex","ETHUSD",1641032108927,3.70582144,3718.7,3718.2,0.00284212]
["bitfinex","ETHUSD",1641032109129,1.3,3718.7,3718.2,0.00284212]
["bitfinex","ETHUSD",1641032109328,1.3,3718.7,3718.1,6.13381795]
["bitfinex","ETHUSD",1641032109329,0.75870438,3716.9,3716.7,0.00443872]
["bitfinex","ETHUSD",1641032109726,0.75870438,3716.9,3716.8,0.00795793]
["bitfinex","ETHUSD",1641032113273,0.75870438,3716.9,3716.5,0.0096632]
["bitfinex","ETHUSD",1641032113674,2.24582294,3716.8,3716.5,0.0096632]
["bitfinex","ETHUSD",1641032113881,0.75870438,3716.9,3716.5,0.0096632]
["bitfinex","ETHUSD",1641032114284,2.23621555,3716.8,3716.5,0.0096632]
["bitfinex","ETHUSD",1641032114481,2.23621555,3716.8,3716.7,0.03351104]
["bitfinex","ETHUSD",1641032114681,0.75870438,3716.9,3716.7,0.03351104]
["bitfinex","ETHUSD",1641032114881,0.75870438,3716.9,3716.7,0.04203739]
["bitfinex","ETHUSD",1641032119226,4.392457,3716.8,3716.7,0.04203739]
["bitfinex","ETHUSD",1641032119429,2.30511637,3716.8,3716.7,0.04203739]
["bitfinex","ETHUSD",1641032119666,0.75870438,3716.9,3716.7,0.04203739]
["bitfinex","ETHUSD",1641032120067,1.05870438,3716.9,3716.7,0.00852635]
["bitfinex","ETHUSD",1641032120270,1.06771395,3716.3,3715.7,6.18]
["bitfinex","ETHUSD",1641032120469,2.57902707,3716.2,3714.6,0.01221548]
["bitfinex","ETHUSD",1641032120870,2.57902707,3716.2,3714.7,0.01136847]
["bitfinex","ETHUSD",1641032121672,0.7935286,3715.3,3714.7,0.01136847]
["bitfinex","ETHUSD",1641032122073,6.57942041,3716.4,3714.7,0.01136847]
["bitfinex","ETHUSD",1641032122270,6.54576608,3716.4,3714.7,0.01136847]
["bitfinex","ETHUSD",1641032122671,0.67302,3716.2,3714.7,0.01136847]
["bitfinex","ETHUSD",1641032122871,2.6798933,3716.1,3714.7,0.01136847]
["bitfinex","ETHUSD",1641032123517,2.6798933,3716.1,3714.5,0.01250532]
["bitfinex","ETHUSD",1641032123721,2.9798933,3716.1,3714.5,0.01250532]
["bitfinex","ETHUSD",1641032123921,3.2798933,3716.1,3714.5,0.01250532]
["bitfinex","ETHUSD",1641032124122,0.89141961,3715.0,3714.5,0.01250532]
["bitfinex","ETHUSD",1641032124727,0.89141961,3715.0,3714.3,0.01364217]
["bitfinex","ETHUSD",1641032125327,0.89141961,3715.0,3714.6,0.03351104]
["bitfinex","ETHUSD",1641032127168,2.52510016,3715.9,3714.6,0.03351104]
["bitfinex","ETHUSD",1641032127372,0.0612,3716.0,3714.6,0.03351104]
["bitfinex","ETHUSD",1641032127670,3.89984206,3716.4,3714.7,0.01218054]
["bitfinex","ETHUSD",1641032127671,3.86732635,3716.4,3714.7,0.01218054]
["bitfinex","ETHUSD",1641032127877,2.26588241,3716.2,3714.7,0.01218054]
["bitfinex","ETHUSD",1641032128073,1.00785552,3715.6,3714.8,0.88131366]
["bitfinex","ETHUSD",1641032128374,1.00785552,3715.6,3714.9,0.01023163]
["bitfinex","ETHUSD",1641032128970,1.00785552,3715.6,3714.8,0.01080005]
["bitfinex","ETHUSD",1641032130178,1.00785552,3715.6,3714.9,0.00099209]
["bitfinex","ETHUSD",1641032130575,1.00785552,3715.6,3715.2,0.03351104]
["bitfinex","ETHUSD",1641032130835,2.26588241,3716.2,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032131243,0.00852635,3716.4,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032131441,0.00852635,3716.4,3715.7,0.01291138]
["bitfinex","ETHUSD",1641032131842,0.00852635,3716.4,3715.8,0.00511581]
["bitfinex","ETHUSD",1641032132042,1.06280296,3716.3,3715.8,0.00511581]
["bitfinex","ETHUSD",1641032132645,1.06280296,3716.3,3715.4,0.00738951]
["bitfinex","ETHUSD",1641032132843,1.06280296,3716.3,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032133741,0.846737,3715.7,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032133943,0.00852635,3716.4,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032134867,0.96739453,3716.2,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032135967,0.96739453,3716.2,3715.8,0.03351104]
["bitfinex","ETHUSD",1641032136366,0.96739453,3716.2,3715.9,0.00454739]
["bitfinex","ETHUSD",1641032137472,2.25689313,3716.1,3715.9,0.00454739]
["bitfinex","ETHUSD",1641032137670,0.96739453,3716.2,3715.9,0.00454739]
["bitfinex","ETHUSD",1641032138623,3.24481605,3716.2,3715.9,0.00454739]
["bitfinex","ETHUSD",1641032138824,2.25639577,3716.1,3715.9,0.00454739]
["bitfinex","ETHUSD",1641032139025,0.96739453,3716.2,3715.9,0.00454739]
["bitfinex","ETHUSD",1641032139224,2.28847221,3716.1,3715.9,0.00454739]
["bitfinex","ETHUSD",1641032139424,2.27727574,3716.1,3715.9,0.00454739]
["bitfinex","ETHUSD",1641032139828,3.24598566,3716.2,3715.9,0.00454739]
["bitfinex","ETHUSD",1641032140229,3.24402323,3716.2,3715.9,0.00454739]
["bitfinex","ETHUSD",1641032140431,0.96739453,3716.2,3715.9,0.00454739]
["bitfinex","ETHUSD",1641032140831,0.96739453,3716.2,3716.0,0.00088338]
["bitfinex","ETHUSD",1641032141229,0.96739453,3716.2,3716.1,0.03692158]
["bitfinex","ETHUSD",1641032141429,0.00852635,3716.4,3716.1,0.03692158]
["bitfinex","ETHUSD",1641032141830,0.00852635,3716.4,3716.2,0.00284212]
["bitfinex","ETHUSD",1641032142669,0.99819372,3716.3,3716.2,0.00284212]
["bitfinex","ETHUSD",1641032144069,3.24717751,3716.3,3716.2,0.00284212]
["bitfinex","ETHUSD",1641032144275,0.99819372,3716.3,3716.2,0.00284212]
["bitfinex","ETHUSD",1641032145680,0.00852635,3716.4,3716.2,0.00284212]
["bitfinex","ETHUSD",1641032146521,0.00852635,3716.4,3716.3,0.03351104]
["bitfinex","ETHUSD",1641032146921,0.00852635,3716.4,3716.3,0.03578474]
["bitfinex","ETHUSD",1641032152076,0.00852635,3716.4,3716.3,0.03663792]
["bitfinex","ETHUSD",1641032152275,0.00852635,3716.4,3716.3,0.0374911]
["bitfinex","ETHUSD",1641032152474,0.00852635,3716.4,3716.3,0.03834428]
["bitfinex","ETHUSD",1641032153619,3.06646334,3716.4,3716.3,0.03834428]
["bitfinex","ETHUSD",1641032154216,3.17453934,3716.4,3716.3,0.03834428]
["bitfinex","ETHUSD",1641032161735,4.54847987,3716.4,3716.3,0.03834428]
["bitfinex","ETHUSD",1641032163137,3.17453934,3716.4,3716.3,0.0374911]
["bitfinex","ETHUSD",1641032164338,3.06646334,3716.4,3716.3,0.0374911]
["bitfinex","ETHUSD",1641032165968,3.17453934,3716.4,3716.3,0.0374911]
["bitfinex","ETHUSD",1641032167571,4.54867045,3716.4,3716.3,0.0374911]
["bitfinex","ETHUSD",1641032168416,3.17453934,3716.4,3716.3,0.0374911]
["bitfinex","ETHUSD",1641032170723,4.54862803,3716.4,3716.3,0.0374911]
["bitfinex","ETHUSD",1641032172567,3.17453934,3716.4,3716.3,0.0374911]
["bitfinex","ETHUSD",1641032176019,3.06646334,3716.4,3716.3,0.0374911]
["bitfinex","ETHUSD",1641032176820,3.06646334,3716.4,3716.3,0.0352174]
["bitfinex","ETHUSD",1641032181487,3.17453934,3716.4,3716.3,0.0352174]
["bitfinex","ETHUSD",1641032188575,4.54826967,3716.4,3716.3,0.0352174]
["bitfinex","ETHUSD",1641032191527,4.44019367,3716.4,3716.3,0.0352174]
["bitfinex","ETHUSD",1641032191724,3.06646334,3716.4,3716.3,0.0352174]
["bitfinex","ETHUSD",1641032192225,4.44019367,3716.4,3716.3,0.0352174]
["bitfinex","ETHUSD",1641032192630,4.54827067,3716.4,3716.3,0.0352174]
["bitfinex","ETHUSD",1641032194574,3.17454034,3716.4,3716.3,0.0352174]
["bitfinex","ETHUSD",1641032202982,3.06646334,3716.4,3716.3,0.0352174]
["bitfinex","ETHUSD",1641032204384,3.17453934,3716.4,3716.3,0.0352174]
["bitfinex","ETHUSD",1641032209673,3.17453934,3716.4,3715.8,0.07220287]
["bitfinex","ETHUSD",1641032209674,4.7,3716.3,3715.8,0.07220287]
["bitfinex","ETHUSD",1641032209876,20.48453934,3716.4,3715.8,0.07220287]
["bitfinex","ETHUSD",1641032210075,4.42303,3716.0,3715.9,0.00454739]
["bitfinex","ETHUSD",1641032210374,0.67303,3716.0,3715.9,0.00454739]
["bitfinex","ETHUSD",1641032211276,1.71477937,3716.0,3715.9,0.00454739]
["bitfinex","ETHUSD",1641032211674,4.77271636,3716.0,3715.0,2.41673186]
["bitfinex","ETHUSD",1641032211874,4.77271636,3716.0,3715.5,0.0722035]
["bitfinex","ETHUSD",1641032212275,4.77271636,3716.0,3715.6,0.00625266]
["bitfinex","ETHUSD",1641032212878,1.37581679,3715.7,3715.6,0.00625266]
["bitfinex","ETHUSD",1641032213529,4.43375378,3715.7,3715.6,0.00625266]
["bitfinex","ETHUSD",1641032213726,4.43375378,3715.7,3714.7,0.01136847]
["bitfinex","ETHUSD",1641032214326,0.90894403,3715.0,3714.7,0.01136847]
["bitfinex","ETHUSD",1641032214733,0.90894403,3715.0,3714.8,0.0008025]
["bitfinex","ETHUSD",1641032215131,1.58211403,3715.0,3714.9,0.01023163]
["bitfinex","ETHUSD",1641032217483,2.18211403,3715.0,3714.9,0.01023163]
["bitfinex","ETHUSD",1641032220291,1.58211403,3715.0,3714.9,0.01023163]
["bitfinex","ETHUSD",1641032221725,0.90894403,3715.0,3714.9,0.01023163]
["bitfinex","ETHUSD",1641032222930,1.58211403,3715.0,3714.9,0.01023163]
["bitfinex","ETHUSD",1641032223835,0.67317,3715.0,3714.9,0.01023163]
["bitfinex","ETHUSD",1641032224032,0.03300916,3715.1,3714.9,0.01023163]
["bitfinex","ETHUSD",1641032224231,0.70280616,3715.2,3714.9,0.01023163]
["bitfinex","ETHUSD",1641032225188,0.6732,3715.0,3714.9,0.01023163]
["bitfinex","ETHUSD",1641032225386,1.63064241,3715.0,3714.9,0.01023163]
["bitfinex","ETHUSD",1641032225787,1.63064241,3715.0,3714.2,0.01421059]
["bitfinex","ETHUSD",1641032226588,1.93064241,3715.0,3714.2,0.01421059]
["bitfinex","ETHUSD",1641032226789,0.67326,3714.6,3714.2,0.01421059]
["bitfinex","ETHUSD",1641032226991,1.05945358,3714.4,3714.2,0.01421059]
["bitfinex","ETHUSD",1641032227588,1.05945358,3714.4,3713.6,0.01762113]
["bitfinex","ETHUSD",1641032230629,1.09158726,3714.4,3713.6,0.01762113]
["bitfinex","ETHUSD",1641032231631,0.03213368,3714.4,3713.6,0.01762113]
["bitfinex","ETHUSD",1641032231831,0.03213368,3714.4,3713.6,2.36922524]
["bitfinex","ETHUSD",1641032232070,0.03213368,3714.4,3713.6,0.01762113]
["bitfinex","ETHUSD",1641032232271,0.03213368,3714.4,3713.7,0.01705271]
["bitfinex","ETHUSD",1641032232475,0.03213368,3714.4,3713.6,2.40036131]
["bitfinex","ETHUSD",1641032232671,0.03213368,3714.4,3713.7,0.01705271]
["bitfinex","ETHUSD",1641032232873,0.03213368,3714.4,3714.1,1.02167438]
["bitfinex","ETHUSD",1641032233271,0.03213368,3714.4,3714.2,0.01421059]
["bitfinex","ETHUSD",1641032235931,3.368e-05,3714.4,3714.3,0.01295105]
["bitfinex","ETHUSD",1641032236329,3.368e-05,3714.4,3714.3,0.02659322]
["bitfinex","ETHUSD",1641032236532,3.368e-05,3714.4,3714.3,0.02740953]
["bitfinex","ETHUSD",1641032237836,3.368e-05,3714.4,3714.3,2.44646027]
["bitfinex","ETHUSD",1641032238034,3.368e-05,3714.4,3714.3,3.74646027]
["bitfinex","ETHUSD",1641032238534,3.368e-05,3714.4,3714.3,1.32740953]
["bitfinex","ETHUSD",1641032238735,3.368e-05,3714.4,3714.3,0.02740953]
["bitfinex","ETHUSD",1641032238937,3.368e-05,3714.4,3714.3,0.01445848]
["bitfinex","ETHUSD",1641032246228,3.368e-05,3714.4,3714.3,2.5975109]
["bitfinex","ETHUSD",1641032246427,3.368e-05,3714.4,3714.3,2.8975109]
["bitfinex","ETHUSD",1641032246627,3.368e-05,3714.4,3714.3,3.8975109]
["bitfinex","ETHUSD",1641032247084,3.368e-05,3714.4,3714.3,1.31445848]
["bitfinex","ETHUSD",1641032247281,3.368e-05,3714.4,3714.3,1.01445848]
["bitfinex","ETHUSD",1641032247483,3.368e-05,3714.4,3714.3,0.31445848]
["bitfinex","ETHUSD",1641032247680,3.368e-05,3714.4,3714.3,0.01445848]
["bitfinex","ETHUSD",1641032249090,3.368e-05,3714.4,3714.3,1.01445848]
["bitfinex","ETHUSD",1641032250090,3.368e-05,3714.4,3714.3,3.3757732]
["bitfinex","ETHUSD",1641032254233,3.368e-05,3714.4,3714.3,1.01445848]
["bitfinex","ETHUSD",1641032254673,3.368e-05,3714.4,3714.3,0.01445848]
["bitfinex","ETHUSD",1641032256477,0.03213069,3714.4,3714.3,0.01445848]
["bitfinex","ETHUSD",1641032257276,0.03213069,3714.4,3714.3,1.01445848]
["bitfinex","ETHUSD",1641032257677,0.03213069,3714.4,3714.3,0.01445848]
["bitfinex","ETHUSD",1641032258178,0.03213069,3714.4,3714.3,1.01445848]
["bitfinex","ETHUSD",1641032259023,0.03213069,3714.4,3714.3,0.01445848]
["bitfinex","ETHUSD",1641032262084,0.07183676,3715.6,3715.2,0.03213069]
["bitfinex","ETHUSD",1641032262283,2.72344837,3715.8,3715.3,4.7]
["bitfinex","ETHUSD",1641032262284,2.13338513,3715.8,3715.3,4.7]
["bitfinex","ETHUSD",1641032262482,0.11660235,3716.4,3715.5,5.0]
["bitfinex","ETHUSD",1641032262684,3.64206839,3716.0,3715.5,0.3]
["bitfinex","ETHUSD",1641032262883,3.64206839,3716.0,3715.6,1.00625266]
["bitfinex","ETHUSD",1641032263085,3.64206839,3716.0,3715.8,1.04079767]
["bitfinex","ETHUSD",1641032263682,3.64206839,3716.0,3715.8,1.34079767]
["bitfinex","ETHUSD",1641032263886,3.05801079,3716.3,3715.8,1.34079767]
["bitfinex","ETHUSD",1641032264086,3.05801079,3716.3,3716.0,0.67274]
["bitfinex","ETHUSD",1641032264487,3.05801079,3716.3,3716.1,0.00341054]
["bitfinex","ETHUSD",1641032265087,3.05801079,3716.3,3716.1,1.55885]
["bitfinex","ETHUSD",1641032265489,3.05801079,3716.3,3716.2,0.00284212]
["bitfinex","ETHUSD",1641032266124,0.00852635,3716.4,3716.2,1.00284212]
["bitfinex","ETHUSD",1641032266525,0.00852635,3716.4,3716.3,0.3022737]
["bitfinex","ETHUSD",1641032267124,0.11660235,3716.4,3716.3,0.3022737]
["bitfinex","ETHUSD",1641032270580,0.11660235,3716.4,3716.3,0.0022737]
["bitfinex","ETHUSD",1641032270981,0.11660235,3716.4,3715.9,1.0]
["bitfinex","ETHUSD",1641032270982,0.11660235,3716.4,3716.2,0.00284212]
["bitfinex","ETHUSD",1641032271185,0.11660235,3716.4,3716.1,0.00341054]
["bitfinex","ETHUSD",1641032271483,0.11660235,3716.4,3716.0,0.00397897]
["bitfinex","ETHUSD",1641032272282,0.91651518,3716.1,3716.0,0.00397897]
["bitfinex","ETHUSD",1641032272681,0.91651518,3716.1,3715.4,0.00738951]
["bitfinex","ETHUSD",1641032272883,0.91651518,3716.1,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032277282,2.30206081,3716.0,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032279190,3.05899453,3715.9,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032279390,2.33141806,3715.8,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032280592,2.31434424,3715.8,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032281041,2.38680066,3716.0,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032282043,3.05893106,3715.9,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032283344,2.24198852,3715.8,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032283545,2.67816343,3716.0,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032284344,3.05888362,3715.9,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032284581,2.34206015,3715.8,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032285187,3.05888362,3715.9,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032285585,2.49952438,3716.0,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032285586,2.50919063,3716.0,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032285985,0.14019634,3716.0,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032286386,2.38476939,3716.0,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032286589,3.05884478,3715.9,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032286787,2.30341554,3715.8,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032286988,2.32926297,3715.8,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032287988,3.05884478,3715.7,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032288633,3.09096559,3715.7,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032289031,0.03212081,3715.7,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032291738,3.05882604,3715.6,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032291936,2.22943456,3715.5,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032292183,2.27741355,3715.5,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032292384,2.95054355,3715.5,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032292584,2.75718894,3715.4,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032292783,2.81658894,3715.4,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032293187,5.87541498,3715.4,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032294187,5.90753676,3715.4,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032294991,6.20753676,3715.4,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032295191,7.50753676,3715.4,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032296857,6.50753676,3715.4,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032301299,6.61561276,3715.4,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032301694,7.97249745,3715.4,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032301896,7.37249745,3715.4,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032302497,4.61530851,3715.4,3715.3,0.00795793]
["bitfinex","ETHUSD",1641032302900,4.61530851,3715.4,3715.2,0.03213069]
["bitfinex","ETHUSD",1641032303355,3.25842382,3715.4,3715.2,0.03213069]
["bitfinex","ETHUSD",1641032304243,3.82316,3715.3,3715.2,0.03213069]
["bitfinex","ETHUSD",1641032304445,2.92768741,3715.3,3715.2,0.03213069]
["bitfinex","ETHUSD",1641032304644,5.98889374,3715.3,3715.2,0.04065705]
["bitfinex","ETHUSD",1641032304851,6.06306466,3715.3,3715.2,0.04065705]
["bitfinex","ETHUSD",1641032305647,0.67323,3715.1,3714.9,0.07127879]
["bitfinex","ETHUSD",1641032306046,0.67323,3715.1,3715.0,0.00113684]
["bitfinex","ETHUSD",1641032306646,3.73205604,3715.1,3715.0,0.00113684]
["bitfinex","ETHUSD",1641032307282,0.67323,3715.1,3715.0,0.00113684]
["bitfinex","ETHUSD",1641032307487,2.93164394,3715.1,3715.0,0.00113684]
["bitfinex","ETHUSD",1641032307682,2.93164394,3715.1,3714.6,0.07127941]
["bitfinex","ETHUSD",1641032307885,0.67326,3714.9,3714.7,0.00284211]
["bitfinex","ETHUSD",1641032308083,2.29436872,3714.8,3714.7,0.00284211]
["bitfinex","ETHUSD",1641032308485,5.35319476,3714.8,3714.7,0.00284211]
["bitfinex","ETHUSD",1641032309086,3.05882604,3714.8,3714.7,0.00284211]
["bitfinex","ETHUSD",1641032309288,5.29406706,3714.8,3714.7,0.00284211]
["bitfinex","ETHUSD",1641032309489,5.30743416,3714.8,3714.7,0.00284211]
["bitfinex","ETHUSD",1641032309686,5.30743416,3714.8,3713.5,1.27639994]
["bitfinex","ETHUSD",1641032309687,5.30743416,3714.8,3713.6,0.00909477]
["bitfinex","ETHUSD",1641032309888,0.67326,3714.7,3713.6,0.00909477]
["bitfinex","ETHUSD",1641032310288,3.73208604,3714.7,3713.6,0.00909477]
["bitfinex","ETHUSD",1641032311133,1.35688469,3714.5,3713.6,0.00909477]
["bitfinex","ETHUSD",1641032312636,4.41571073,3714.5,3713.6,0.00909477]
["bitfinex","ETHUSD",1641032313832,6.64952705,3714.5,3713.6,0.00909477]
["bitfinex","ETHUSD",1641032314230,4.41571073,3714.5,3713.6,0.00909477]
["bitfinex","ETHUSD",1641032316184,1.35688469,3714.6,3713.6,0.00909477]
["bitfinex","ETHUSD",1641032316384,3.59003287,3714.6,3713.6,0.00909477]
["bitfinex","ETHUSD",1641032316585,0.108077,3714.8,3713.6,0.00909477]
["bitfinex","ETHUSD",1641032317386,3.05954201,3714.7,3713.6,0.00909477]
["bitfinex","ETHUSD",1641032317586,2.24586244,3714.6,3713.6,0.00909477]
["bitfinex","ETHUSD",1641032317790,2.2109346,3714.6,3713.6,0.00909477]
["bitfinex","ETHUSD",1641032317986,3.73280201,3714.7,3713.6,0.00909477]
["bitfinex","ETHUSD",1641032318842,3.05954201,3714.6,3713.6,0.00909477]
["bitfinex","ETHUSD",1641032319243,5.28648758,3714.6,3713.6,0.00909477]
["bitfinex","ETHUSD",1641032319442,5.2749164,3714.6,3713.6,0.00909477]
["bitfinex","ETHUSD",1641032319643,3.73282201,3714.6,3713.6,0.00909477]
["bitfinex","ETHUSD",1641032319844,3.05954201,3714.5,3713.7,0.00084057]
["bitfinex","ETHUSD",1641032320244,3.05954201,3714.5,3713.8,0.00795792]
["bitfinex","ETHUSD",1641032321945,3.05954201,3714.5,3713.6,0.12194672]
["bitfinex","ETHUSD",1641032322188,0.00341054,3714.4,3713.5,0.27639994]
["bitfinex","ETHUSD",1641032322591,0.00284211,3714.3,3713.6,0.00113685]
["bitfinex","ETHUSD",1641032322795,0.00284211,3714.3,3713.9,0.67313]
["bitfinex","ETHUSD",1641032322997,0.00227369,3714.2,3713.9,0.67313]
["bitfinex","ETHUSD",1641032323194,0.00227369,3714.2,3713.9,0.97313]
["bitfinex","ETHUSD",1641032323394,0.00170527,3714.1,3713.9,0.97313]
["bitfinex","ETHUSD",1641032323594,0.00170527,3714.1,3713.9,0.3]
["bitfinex","ETHUSD",1641032323794,0.00113684,3714.0,3713.7,1.3]
["bitfinex","ETHUSD",1641032323995,0.00113684,3714.0,3713.7,0.3]
["bitfinex","ETHUSD",1641032324194,0.00397896,3714.5,3713.7,0.3]
["bitfinex","ETHUSD",1641032324494,0.00397896,3714.5,3713.6,0.00113685]
["bitfinex","ETHUSD",1641032324695,3.06341682,3714.5,3713.7,0.67319]
["bitfinex","ETHUSD",1641032325098,3.06341682,3714.5,3713.7,0.97319]
["bitfinex","ETHUSD",1641032325299,0.00397896,3714.5,3713.7,0.3]
["bitfinex","ETHUSD",1641032325500,0.00397896,3714.5,3713.6,0.30113685]
["bitfinex","ETHUSD",1641032325697,0.00397896,3714.5,3713.6,0.00113685]
["bitfinex","ETHUSD",1641032325927,3.0595089,3714.4,3713.6,0.00113685]
["bitfinex","ETHUSD",1641032326127,3.0595089,3714.4,3713.6,0.67436685]
["bitfinex","ETHUSD",1641032326329,0.00284211,3714.3,3713.6,0.67436685]
["bitfinex","ETHUSD",1641032326729,0.00227369,3714.2,3713.6,0.67436685]
["bitfinex","ETHUSD",1641032327132,3.0595089,3714.4,3713.6,0.67436685]
["bitfinex","ETHUSD",1641032327133,0.00170527,3714.1,3713.6,0.67436685]
["bitfinex","ETHUSD",1641032327433,0.00113684,3714.0,3713.6,0.67436685]
["bitfinex","ETHUSD",1641032327834,0.00284211,3714.3,3713.6,0.67436685]
["bitfinex","ETHUSD",1641032328234,0.00227369,3714.2,3713.6,0.67436685]
["bitfinex","ETHUSD",1641032328435,0.00227369,3714.2,3713.6,0.00113685]
["bitfinex","ETHUSD",1641032328635,0.00170527,3714.1,3713.6,0.00113685]
["bitfinex","ETHUSD",1641032329136,0.00113684,3714.0,3713.6,0.00113685]
["bitfinex","ETHUSD",1641032331693,0.00113684,3714.0,3713.6,0.67435685]
["bitfinex","ETHUSD",1641032342235,0.00113684,3714.0,3713.6,4.17435685]
["bitfinex","ETHUSD",1641032342432,0.00113684,3714.0,3713.7,1.0]
["bitfinex","ETHUSD",1641032342633,0.00113684,3714.0,3713.7,0.67321]
["bitfinex","ETHUSD",1641032345084,0.00113684,3714.0,3713.7,0.97321]
["bitfinex","ETHUSD",1641032345284,0.00113684,3714.0,3713.8,0.67312]
["bitfinex","ETHUSD",1641032345984,0.03327182,3714.0,3713.8,0.67312]
["bitfinex","ETHUSD",1641032346186,0.03327182,3714.0,3713.8,1.67312]
["bitfinex","ETHUSD",1641032346985,0.03327182,3714.0,3713.8,0.67312]
["bitfinex","ETHUSD",1641032347184,0.03327182,3714.0,3713.8,0.97312]
["bitfinex","ETHUSD",1641032347587,0.03327182,3714.0,3713.8,1.67312]
["bitfinex","ETHUSD",1641032347987,0.03327182,3714.0,3713.8,0.97312]
["bitfinex","ETHUSD",1641032348188,0.03327182,3714.0,3713.8,1.97312]
["bitfinex","ETHUSD",1641032350432,0.03327182,3714.0,3713.8,0.97312]
["bitfinex","ETHUSD",1641032350636,0.03327182,3714.0,3713.8,1.97312]
["bitfinex","ETHUSD",1641032350833,0.03327182,3714.0,3713.8,0.97312]
["bitfinex","ETHUSD",1641032351033,0.03327182,3714.0,3713.8,1.97312]
["bitfinex","ETHUSD",1641032351236,0.03327182,3714.0,3713.8,0.97312]
["bitfinex","ETHUSD",1641032351433,0.03327182,3714.0,3713.8,1.97312]
["bitfinex","ETHUSD",1641032351637,0.03327182,3714.0,3713.8,0.97312]
["bitfinex","ETHUSD",1641032351838,0.03327182,3714.0,3713.8,1.97312]
["bitfinex","ETHUSD",1641032352090,0.03327182,3714.0,3713.8,0.97312]
["bitfinex","ETHUSD",1641032352292,0.03327182,3714.0,3713.8,1.97312]
["bitfinex","ETHUSD",1641032352692,0.03327182,3714.0,3713.8,0.97312]
["bitfinex","ETHUSD",1641032353091,0.03327182,3714.0,3713.8,1.97312]
["bitfinex","ETHUSD",1641032353294,0.03327182,3714.0,3713.8,0.67312]
["bitfinex","ETHUSD",1641032355099,0.03327182,3714.0,3713.8,0.97312]
["bitfinex","ETHUSD",1641032355300,3.05953913,3713.9,3713.8,0.97312]
["bitfinex","ETHUSD",1641032356432,0.03327182,3714.0,3713.8,0.97312]
["bitfinex","ETHUSD",1641032356830,0.03327182,3714.0,3713.8,0.67312]
["bitfinex","ETHUSD",1641032359435,0.03213498,3714.0,3713.8,0.67312]
["bitfinex","ETHUSD",1641032363944,0.03213498,3714.0,3713.8,0.97312]
["bitfinex","ETHUSD",1641032364148,0.03213498,3714.0,3713.8,1.27312]
["bitfinex","ETHUSD",1641032366657,0.03213498,3714.0,3713.9,2.53732117]
["bitfinex","ETHUSD",1641032367081,0.03327182,3714.0,3713.9,3.53732117]
["bitfinex","ETHUSD",1641032370933,0.03327182,3714.0,3713.9,1.0]
["bitfinex","ETHUSD",1641032371133,0.03327182,3714.0,3713.9,2.35352552]
["bitfinex","ETHUSD",1641032371537,0.03327182,3714.0,3713.9,1.0]
["bitfinex","ETHUSD",1641032371935,0.03327182,3714.0,3713.8,2.9461998]
["bitfinex","ETHUSD",1641032372131,0.03327182,3714.0,3713.9,1.0]
["bitfinex","ETHUSD",1641032372532,0.03327182,3714.0,3713.8,1.9461998]
["bitfinex","ETHUSD",1641032373534,0.03327182,3714.0,3713.8,4.28437815]
["bitfinex","ETHUSD",1641032373934,0.03327182,3714.0,3713.9,1.0]
["bitfinex","ETHUSD",1641032374134,0.03327182,3714.0,3713.9,3.34824945]
["bitfinex","ETHUSD",1641032374339,0.03327182,3714.0,3713.9,1.0]
["bitfinex","ETHUSD",1641032374594,0.03327182,3714.0,3713.8,1.9461998]
["bitfinex","ETHUSD",1641032374795,0.03327182,3714.0,3713.9,2.34483935]
["bitfinex","ETHUSD",1641032374996,0.03327182,3714.0,3713.8,1.9461998]
["bitfinex","ETHUSD",1641032375196,0.03327182,3714.0,3713.9,2.34022533]
["bitfinex","ETHUSD",1641032375596,0.03327182,3714.0,3713.9,1.0]
["bitfinex","ETHUSD",1641032375996,0.03327182,3714.0,3713.8,2.9461998]
["bitfinex","ETHUSD",1641032378000,0.03327182,3714.0,3713.8,1.9461998]
["bitfinex","ETHUSD",1641032378198,0.03327182,3714.0,3713.9,1.0]
["bitfinex","ETHUSD",1641032378434,0.03327182,3714.0,3713.8,1.9461998]
["bitfinex","ETHUSD",1641032380440,0.03327182,3714.0,3713.8,1.27312]
["bitfinex","ETHUSD",1641032382083,0.03327182,3714.0,3713.8,1.9461761]
["bitfinex","ETHUSD",1641032382887,0.108076,3714.8,3714.0,0.03096316]
["bitfinex","ETHUSD",1641032383086,0.108076,3714.8,3714.4,0.67298]
["bitfinex","ETHUSD",1641032383290,0.00397897,3714.7,3714.5,0.672937]
["bitfinex","ETHUSD",1641032383489,0.00397897,3714.8,3714.5,5.322937]
["bitfinex","ETHUSD",1641032383688,0.00397897,3714.8,3714.6,1.0]
["bitfinex","ETHUSD",1641032383890,0.00397897,3714.8,3714.7,5.16196469]
["bitfinex","ETHUSD",1641032384089,0.00397897,3714.8,3714.7,6.46196469]
["bitfinex","ETHUSD",1641032384291,0.00397897,3714.8,3714.7,2.16196469]
["bitfinex","ETHUSD",1641032384692,0.00397897,3714.8,3714.7,1.16196469]
["bitfinex","ETHUSD",1641032385090,0.00397897,3714.8,3714.7,3.63742506]
["bitfinex","ETHUSD",1641032385494,0.00397897,3714.8,3714.7,4.63742506]
["bitfinex","ETHUSD",1641032387547,0.00397897,3714.8,3714.7,2.16196469]
["bitfinex","ETHUSD",1641032387742,0.00317897,3714.8,3714.7,2.16196469]
["bitfinex","ETHUSD",1641032388145,0.00317897,3714.8,3714.7,1.3]
["bitfinex","ETHUSD",1641032388344,0.00317897,3714.8,3714.5,1.0]
["bitfinex","ETHUSD",1641032388545,0.00317897,3714.8,3714.3,2.27380613]
["bitfinex","ETHUSD",1641032388745,0.00317897,3714.8,3714.3,2.57380613]
["bitfinex","ETHUSD",1641032388947,0.00317897,3714.8,3714.4,0.00170527]
["bitfinex","ETHUSD",1641032389145,0.79224496,3714.6,3714.4,0.00170527]
["bitfinex","ETHUSD",1641032389893,0.79224496,3714.6,3714.1,0.67653054]
["bitfinex","ETHUSD",1641032390100,0.00317897,3714.8,3714.2,0.00284212]
["bitfinex","ETHUSD",1641032390694,0.00317897,3714.8,3714.3,0.67309]
["bitfinex","ETHUSD",1641032391198,0.00317897,3714.8,3714.3,0.97309]
["bitfinex","ETHUSD",1641032391399,0.00317897,3714.8,3714.3,1.27309]
["bitfinex","ETHUSD",1641032391795,0.00317897,3714.8,3714.4,0.67306]
["bitfinex","ETHUSD",1641032391996,0.00317897,3714.8,3714.2,2.44005003]
["bitfinex","ETHUSD",1641032392196,0.00317897,3714.8,3714.5,0.00113685]
["bitfinex","ETHUSD",1641032392197,0.03530748,3714.8,3714.5,0.00113685]
["bitfinex","ETHUSD",1641032392396,0.03530748,3714.8,3714.5,2.34045822]
["bitfinex","ETHUSD",1641032392600,0.03530748,3714.8,3714.5,0.00113685]
["bitfinex","ETHUSD",1641032393198,0.03530748,3714.8,3714.5,0.67417685]
["bitfinex","ETHUSD",1641032393443,0.03530748,3714.8,3714.5,0.97417685]
["bitfinex","ETHUSD",1641032393841,0.03530748,3714.8,3714.5,1.27417685]
["bitfinex","ETHUSD",1641032395049,0.03530748,3714.8,3714.5,4.63748206]
["bitfinex","ETHUSD",1641032395250,0.03530748,3714.8,3714.5,1.27417685]
["bitfinex","ETHUSD",1641032395448,0.03530748,3714.8,3714.6,1.0]
["bitfinex","ETHUSD",1641032395647,0.03530748,3714.8,3714.6,0.3]
["bitfinex","ETHUSD",1641032398488,0.03530748,3714.8,3714.5,1.97417685]
["bitfinex","ETHUSD",1641032398893,0.03530748,3714.8,3714.5,2.27417685]
["bitfinex","ETHUSD",1641032400097,0.02841212,3714.8,3714.5,2.27417685]
["bitfinex","ETHUSD",1641032402443,0.02841212,3714.8,3714.6,0.3]
["bitfinex","ETHUSD",1641032402744,0.02841212,3714.8,3714.6,1.3]
["bitfinex","ETHUSD",1641032403145,0.02841212,3714.8,3714.6,0.3]
["bitfinex","ETHUSD",1641032403343,0.02841212,3714.8,3714.6,1.3]
["bitfinex","ETHUSD",1641032403943,0.02841212,3714.8,3714.6,0.3]
["bitfinex","ETHUSD",1641032404143,0.02841212,3714.8,3714.6,1.3]
["bitfinex","ETHUSD",1641032405194,0.02841212,3714.8,3714.5,0.67417685]
["bitfinex","ETHUSD",1641032406395,0.02841212,3714.8,3714.5,0.97417685]
["bitfinex","ETHUSD",1641032406796,0.02841212,3714.8,3714.5,1.97417685]
["bitfinex","ETHUSD",1641032407196,0.02841212,3714.8,3714.5,2.64710535]
["bitfinex","ETHUSD",1641032407797,0.02841212,3714.8,3714.5,4.98965249]
["bitfinex","ETHUSD",1641032408438,0.02841212,3714.8,3714.5,5.66250249]
["bitfinex","ETHUSD",1641032409041,0.02841212,3714.8,3714.5,2.64710535]
["bitfinex","ETHUSD",1641032409244,0.02841212,3714.8,3714.5,1.97417685]
["bitfinex","ETHUSD",1641032411147,0.02841212,3714.8,3714.5,0.67417685]
["bitfinex","ETHUSD",1641032412385,0.02841212,3714.8,3714.5,0.97417685]
["bitfinex","ETHUSD",1641032412990,0.02841212,3714.8,3714.5,1.97417685]
["bitfinex","ETHUSD",1641032414090,0.02841212,3714.8,3714.5,1.67417685]
["bitfinex","ETHUSD",1641032414492,0.02841212,3714.8,3714.5,0.67417685]
["bitfinex","ETHUSD",1641032414691,0.02841212,3714.8,3714.5,1.67417685]
["bitfinex","ETHUSD",1641032414893,0.02841212,3714.8,3714.5,0.67417685]
["bitfinex","ETHUSD",1641032415091,0.02841212,3714.8,3714.5,1.67417685]
["bitfinex","ETHUSD",1641032415292,0.02841212,3714.8,3714.5,0.67417685]
["bitfinex","ETHUSD",1641032415492,0.02841212,3714.8,3714.5,1.67417685]
["bitfinex","ETHUSD",1641032415693,0.02841212,3714.8,3714.5,0.67417685]
["bitfinex","ETHUSD",1641032415944,0.85364297,3714.7,3714.5,1.00113685]
["bitfinex","ETHUSD",1641032416142,0.85364297,3714.7,3714.5,0.00113685]
["bitfinex","ETHUSD",1641032416543,0.85364297,3714.7,3714.3,0.0022737]
["bitfinex","ETHUSD",1641032418248,0.85364297,3714.7,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032418452,2.2910173,3714.6,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032418648,2.23164941,3714.6,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032418846,0.85364297,3714.7,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032419047,2.22120674,3714.6,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032419247,2.28839858,3714.6,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032419448,0.85364297,3714.7,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032419689,2.26146824,3714.6,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032420092,2.21014653,3714.5,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032421098,2.36740919,3714.6,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032421494,2.2239234,3714.6,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032421698,2.24708796,3714.6,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032422097,3.05925738,3714.5,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032422497,2.25267773,3714.4,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032422698,2.21126119,3714.4,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032422997,5.40174964,3714.6,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032423198,5.30155701,3714.6,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032423844,0.85364297,3714.7,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032423845,5.28536098,3714.5,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032424257,3.05925738,3714.4,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032426653,3.05925738,3714.5,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032427090,2.2123465,3714.4,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032427286,0.03213141,3714.4,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032427690,3.05925738,3714.3,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032430093,0.03213141,3714.4,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032433850,3.0596616,3714.3,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032434452,2.18533163,3714.2,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032434700,3.0596616,3714.3,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032435100,2.18184128,3714.2,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032435300,3.0596616,3714.3,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032435800,2.21680572,3714.2,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032436202,2.19766894,3714.2,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032436607,0.03213141,3714.4,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032440658,3.05970752,3714.3,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032444793,0.03213141,3714.4,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032445841,0.67331,3714.3,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032446040,2.51521415,3714.2,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032447247,3.06002511,3714.2,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032447845,0.03213141,3714.4,3714.1,0.00341054]
["bitfinex","ETHUSD",1641032448046,0.03213141,3714.4,3714.0,0.03096316]
["bitfinex","ETHUSD",1641032448646,0.03213141,3714.4,3714.0,0.70411316]
["bitfinex","ETHUSD",1641032449801,0.03213141,3714.4,3714.0,0.03096316]
["bitfinex","ETHUSD",1641032453436,3.05978455,3714.3,3714.0,0.03096316]
["bitfinex","ETHUSD",1641032456747,3.05978455,3714.3,3714.0,0.70412316]
["bitfinex","ETHUSD",1641032461652,3.05978455,3714.3,3714.0,0.03096316]
["bitfinex","ETHUSD",1641032463258,2.24939329,3714.2,3714.0,0.03096316]
["bitfinex","ETHUSD",1641032463653,2.92271329,3714.2,3714.0,0.03096316]
["bitfinex","ETHUSD",1641032463854,5.36871628,3714.1,3714.0,0.03096316]
["bitfinex","ETHUSD",1641032464355,5.36871628,3714.1,3714.0,0.03494213]
["bitfinex","ETHUSD",1641032464595,5.25610406,3714.1,3714.0,0.03494213]
["bitfinex","ETHUSD",1641032465203,3.05978455,3714.1,3714.0,0.03494213]
["bitfinex","ETHUSD",1641032466403,5.29784746,3714.1,3714.0,0.03494213]
["bitfinex","ETHUSD",1641032467605,6.65473215,3714.1,3714.0,0.03494213]
["bitfinex","ETHUSD",1641032469640,4.65,3714.0,3713.6,0.07128147]
["bitfinex","ETHUSD",1641032469844,0.01293335,3713.8,3713.6,8.147e-05]
["bitfinex","ETHUSD",1641032470042,4.65,3713.7,3712.5,6.18]
["bitfinex","ETHUSD",1641032470243,2.39987504,3713.6,3711.8,4.42572418]
["bitfinex","ETHUSD",1641032470444,3.28637504,3713.6,3712.7,0.0073895]
["bitfinex","ETHUSD",1641032470643,19.29637504,3713.6,3712.7,0.0073895]
["bitfinex","ETHUSD",1641032470843,16.8965,3713.6,3712.7,0.0073895]
["bitfinex","ETHUSD",1641032471144,0.97480274,3713.1,3712.7,0.0073895]
["bitfinex","ETHUSD",1641032471542,0.97480274,3713.1,3711.9,1.03283388]
["bitfinex","ETHUSD",1641032471543,0.97480274,3713.1,3712.0,0.01136847]
["bitfinex","ETHUSD",1641032472199,3.05978455,3713.0,3711.8,0.67353]
["bitfinex","ETHUSD",1641032472401,3.05978455,3713.0,3711.7,0.01307374]
["bitfinex","ETHUSD",1641032472601,3.56544772,3712.9,3711.9,0.01193689]
["bitfinex","ETHUSD",1641032472799,3.62724772,3712.9,3711.7,0.01307374]
["bitfinex","ETHUSD",1641032473797,0.67362,3712.7,3711.7,0.01307374]
["bitfinex","ETHUSD",1641032473999,2.63098511,3712.7,3711.7,0.01307374]
["bitfinex","ETHUSD",1641032474404,2.26654864,3712.6,3711.7,0.01307374]
["bitfinex","ETHUSD",1641032474804,5.32633319,3712.6,3711.7,0.01307374]
["bitfinex","ETHUSD",1641032475205,3.05978455,3712.5,3711.7,0.01307374]
["bitfinex","ETHUSD",1641032475404,3.73343455,3712.5,3711.7,0.01307374]
["bitfinex","ETHUSD",1641032475840,0.79921366,3711.9,3711.7,0.01307374]
["bitfinex","ETHUSD",1641032477443,0.0593,3712.3,3711.7,0.01307374]
["bitfinex","ETHUSD",1641032478245,2.23801734,3712.5,3711.7,0.01307374]
["bitfinex","ETHUSD",1641032478445,3.06127529,3712.2,3711.7,0.01307374]
["bitfinex","ETHUSD",1641032478944,3.06127529,3712.2,3711.8,0.06591743]
["bitfinex","ETHUSD",1641032479145,2.86994559,3712.4,3711.8,0.06591743]
["bitfinex","ETHUSD",1641032479345,2.86994559,3712.4,3711.9,0.01193689]
["bitfinex","ETHUSD",1641032479813,0.07128573,3712.6,3711.9,0.01193689]
["bitfinex","ETHUSD",1641032480016,0.07128573,3712.6,3712.1,0.67338]
["bitfinex","ETHUSD",1641032480213,0.03214954,3712.4,3712.1,0.97338]
["bitfinex","ETHUSD",1641032480428,0.03214954,3712.4,3712.2,0.31023162]
["bitfinex","ETHUSD",1641032480713,0.03214954,3712.4,3712.3,0.0096632]
["bitfinex","ETHUSD",1641032482115,0.03214954,3712.4,3712.3,0.01052841]
["bitfinex","ETHUSD",1641032499352,3.09314865,3712.4,3712.3,0.01052841]
["bitfinex","ETHUSD",1641032500851,3.09314865,3712.4,3712.3,2.38474573]
["bitfinex","ETHUSD",1641032501051,3.09314865,3712.4,3712.3,2.32279373]
["bitfinex","ETHUSD",1641032501251,2.89982686,3712.4,3712.3,2.32279373]
["bitfinex","ETHUSD",1641032501751,2.89982686,3712.4,3712.3,0.01052841]
["bitfinex","ETHUSD",1641032501952,2.89982686,3712.4,3712.3,2.32700719]
["bitfinex","ETHUSD",1641032502187,2.89982686,3712.4,3712.3,0.31052841]
["bitfinex","ETHUSD",1641032502389,0.07128471,3712.8,3712.3,2.34471477]
["bitfinex","ETHUSD",1641032502591,0.07128471,3712.8,3712.5,0.67339]
["bitfinex","ETHUSD",1641032502987,0.07128471,3712.8,3712.6,0.00795793]
["bitfinex","ETHUSD",1641032503188,1.35736511,3713.3,3712.6,0.00795793]
["bitfinex","ETHUSD",1641032503588,1.35736511,3713.3,3712.5,0.67341]
["bitfinex","ETHUSD",1641032503789,1.35736511,3713.3,3712.7,0.00081686]
["bitfinex","ETHUSD",1641032504192,1.35736511,3713.3,3712.8,0.00682108]
["bitfinex","ETHUSD",1641032504598,1.35736511,3713.2,3712.8,0.00682108]
["bitfinex","ETHUSD",1641032507848,1.35736511,3713.2,3712.8,0.68017108]
["bitfinex","ETHUSD",1641032508254,1.35736511,3713.2,3712.9,0.00625265]
["bitfinex","ETHUSD",1641032509054,1.35736511,3713.2,3712.8,0.00682108]
["bitfinex","ETHUSD",1641032509455,1.35736511,3713.1,3712.8,0.00682108]
["bitfinex","ETHUSD",1641032509703,1.35736511,3713.3,3712.8,0.00682108]
["bitfinex","ETHUSD",1641032510303,2.21902524,3713.5,3712.8,0.00682108]
["bitfinex","ETHUSD",1641032510304,1.35736511,3713.1,3712.8,0.00682108]
["bitfinex","ETHUSD",1641032511503,1.35736511,3713.5,3712.8,0.00682108]
["bitfinex","ETHUSD",1641032511704,1.35736511,3713.5,3712.9,0.84656598]
["bitfinex","ETHUSD",1641032512105,1.35736511,3713.5,3713.0,0.30568423]
["bitfinex","ETHUSD",1641032512508,1.35736511,3713.6,3713.1,0.00511581]
["bitfinex","ETHUSD",1641032512706,1.35736511,3713.6,3713.2,0.67328]
["bitfinex","ETHUSD",1641032513006,1.35736511,3713.6,3713.3,0.00397896]
["bitfinex","ETHUSD",1641032513447,1.35736511,3714.2,3713.3,0.00397896]
["bitfinex","ETHUSD",1641032513646,1.35736511,3714.2,3713.7,0.67317]
["bitfinex","ETHUSD",1641032513852,1.35736511,3714.2,3713.3,1.34628]
["bitfinex","ETHUSD",1641032514047,1.35736511,3714.2,3713.8,0.00113684]
["bitfinex","ETHUSD",1641032514245,1.35736511,3714.2,3713.4,0.00341054]
["bitfinex","ETHUSD",1641032514447,0.00170527,3714.3,3713.4,0.00341054]
["bitfinex","ETHUSD",1641032514850,0.00113685,3714.2,3713.4,0.00341054]
["bitfinex","ETHUSD",1641032515251,1.35850196,3714.2,3713.4,0.00341054]
["bitfinex","ETHUSD",1641032516051,1.35850196,3714.2,3713.1,0.00511581]
["bitfinex","ETHUSD",1641032516455,1.35736511,3714.0,3713.1,0.00511581]
["bitfinex","ETHUSD",1641032516652,0.67347,3713.6,3713.1,0.00511581]
["bitfinex","ETHUSD",1641032516851,1.35736511,3714.0,3712.6,0.00795793]
["bitfinex","ETHUSD",1641032517101,1.35736511,3713.6,3712.6,0.00795793]
["bitfinex","ETHUSD",1641032517500,1.35736511,3713.6,3712.3,0.0096632]
["bitfinex","ETHUSD",1641032517705,1.35736511,3713.6,3712.8,0.93590193]
["bitfinex","ETHUSD",1641032517901,1.35736511,3713.7,3712.8,0.93590193]
["bitfinex","ETHUSD",1641032518100,1.35736511,3713.7,3712.9,0.00625265]
["bitfinex","ETHUSD",1641032519506,1.35736511,3713.8,3712.9,0.00625265]
["bitfinex","ETHUSD",1641032521753,0.6734,3713.7,3712.9,0.00625265]
["bitfinex","ETHUSD",1641032522654,3.06069908,3713.6,3712.9,0.00625265]
["bitfinex","ETHUSD",1641032522858,4.41806419,3713.6,3712.9,0.00625265]
["bitfinex","ETHUSD",1641032523054,4.41806419,3713.6,3712.6,0.00795793]
["bitfinex","ETHUSD",1641032524718,4.41806419,3713.6,3712.7,0.84088243]
["bitfinex","ETHUSD",1641032525113,4.41806419,3713.6,3712.8,0.00682108]
["bitfinex","ETHUSD",1641032527716,1.35736511,3713.5,3712.8,0.00682108]
["bitfinex","ETHUSD",1641032528119,4.41806419,3713.5,3712.8,0.00682108]
["bitfinex","ETHUSD",1641032528748,1.35736511,3713.5,3712.8,0.00682108]
["bitfinex","ETHUSD",1641032529346,2.03082511,3713.5,3712.8,0.00682108]
["bitfinex","ETHUSD",1641032529546,2.46213585,3713.4,3712.6,0.00795793]
["bitfinex","ETHUSD",1641032529749,2.46213585,3713.4,3712.2,0.01023162]
["bitfinex","ETHUSD",1641032529949,2.46213585,3713.4,3712.1,0.01080004]
["bitfinex","ETHUSD",1641032530150,1.06249364,3712.7,3712.1,0.01080004]
["bitfinex","ETHUSD",1641032531049,3.06069908,3712.6,3712.1,0.01080004]
["bitfinex","ETHUSD",1641032531650,3.06069908,3712.6,3712.0,0.31136847]
["bitfinex","ETHUSD",1641032531852,3.06069908,3712.6,3711.9,2.35511577]
["bitfinex","ETHUSD",1641032532097,0.00284212,3712.5,3711.9,1.0937473]
["bitfinex","ETHUSD",1641032532499,0.0022737,3712.4,3711.9,1.0937473]
["bitfinex","ETHUSD",1641032532900,0.00170527,3712.3,3711.9,1.0937473]
["bitfinex","ETHUSD",1641032533097,0.00170527,3712.3,3711.9,1.3937473]
["bitfinex","ETHUSD",1641032533298,0.00113685,3712.2,3711.9,1.3937473]
["bitfinex","ETHUSD",1641032533698,0.00284212,3712.5,3711.9,0.3]
["bitfinex","ETHUSD",1641032533899,0.00284212,3712.5,3711.9,0.6]
["bitfinex","ETHUSD",1641032534101,0.0022737,3712.4,3711.6,0.67537548]
["bitfinex","ETHUSD",1641032534302,0.0022737,3712.4,3711.6,0.00183548]
["bitfinex","ETHUSD",1641032534502,3.06069908,3712.6,3711.7,0.00170527]
["bitfinex","ETHUSD",1641032534503,0.00170527,3712.3,3711.7,0.00170527]
["bitfinex","ETHUSD",1641032534906,0.00113685,3712.2,3711.7,0.00170527]
["bitfinex","ETHUSD",1641032535305,0.00284212,3712.5,3711.7,0.00170527]
["bitfinex","ETHUSD",1641032535704,0.0022737,3712.4,3711.7,0.00170527]
["bitfinex","ETHUSD",1641032536150,0.00170527,3712.3,3711.7,0.00170527]
["bitfinex","ETHUSD",1641032536546,0.00113685,3712.2,3711.7,0.00170527]
["bitfinex","ETHUSD",1641032536946,3.06069908,3712.5,3711.7,0.00170527]
["bitfinex","ETHUSD",1641032537148,0.6,3712.5,3711.7,0.00170527]
["bitfinex","ETHUSD",1641032537351,15.71,3712.3,3711.7,0.00170527]
["bitfinex","ETHUSD",1641032537547,16.98383,3712.3,3711.7,0.00170527]
["bitfinex","ETHUSD",1641032537846,17.06850196,3712.2,3711.7,0.00170527]
["bitfinex","ETHUSD",1641032538251,2.3795026,3712.1,3711.7,0.00170527]
["bitfinex","ETHUSD",1641032538448,1.34765,3712.0,3711.7,0.00170527]
["bitfinex","ETHUSD",1641032538656,18.0895026,3711.9,3711.6,3.548e-05]
["bitfinex","ETHUSD",1641032538848,0.68692255,3711.8,3711.6,3.548e-05]
["bitfinex","ETHUSD",1641032539051,22.7395026,3711.7,3711.6,3.548e-05]
["bitfinex","ETHUSD",1641032539250,15.71,3711.5,3710.4,0.22958548]
["bitfinex","ETHUSD",1641032539457,0.92985397,3710.7,3710.4,0.22958548]
["bitfinex","ETHUSD",1641032539709,0.92985397,3710.7,3710.5,0.00682108]
["bitfinex","ETHUSD",1641032540307,0.92985397,3710.7,3710.1,0.00909477]
["bitfinex","ETHUSD",1641032540710,5.3168738,3710.6,3710.1,0.00909477]
["bitfinex","ETHUSD",1641032541109,5.26558351,3710.6,3710.1,0.00909477]
["bitfinex","ETHUSD",1641032541509,5.93957351,3710.6,3710.1,0.00909477]
["bitfinex","ETHUSD",1641032541711,3.06069908,3710.5,3710.1,0.00909477]
["bitfinex","ETHUSD",1641032543110,3.06069908,3710.6,3710.1,0.00909477]
["bitfinex","ETHUSD",1641032544347,2.19076574,3710.9,3710.1,0.00909477]
["bitfinex","ETHUSD",1641032544550,3.8161,3711.0,3710.1,0.00909477]
["bitfinex","ETHUSD",1641032544752,2.20534541,3710.9,3710.1,0.00909477]
["bitfinex","ETHUSD",1641032544952,2.22890497,3710.9,3710.1,0.00909477]
["bitfinex","ETHUSD",1641032545353,0.98644967,3710.7,3710.1,0.00909477]
["bitfinex","ETHUSD",1641032548200,3.06282114,3710.6,3710.1,0.00909477]
["bitfinex","ETHUSD",1641032549000,5.2638458,3710.6,3710.1,0.00909477]
["bitfinex","ETHUSD",1641032549204,3.06282114,3710.6,3710.1,0.00909477]
["bitfinex","ETHUSD",1641032554467,1.66040967,3710.7,3710.1,0.00909477]
["bitfinex","ETHUSD",1641032554702,3.7769,3711.1,3710.1,0.00909477]
["bitfinex","ETHUSD",1641032555703,3.7769,3711.1,3710.2,0.00107708]
["bitfinex","ETHUSD",1641032556101,3.7769,3711.1,3710.3,0.00795792]
["bitfinex","ETHUSD",1641032557303,3.899,3711.4,3710.3,0.00795792]
["bitfinex","ETHUSD",1641032557504,6.15505542,3711.4,3710.3,0.00795792]
["bitfinex","ETHUSD",1641032557702,6.17725048,3711.4,3710.3,0.00795792]
["bitfinex","ETHUSD",1641032557904,2.22363409,3711.3,3710.3,0.00795792]
["bitfinex","ETHUSD",1641032558104,6.1282505,3711.4,3710.3,0.00795792]
["bitfinex","ETHUSD",1641032558346,6.13471463,3711.4,3710.3,0.00795792]
["bitfinex","ETHUSD",1641032558546,6.11938557,3711.4,3710.3,0.00795792]
["bitfinex","ETHUSD",1641032558749,6.1218312,3711.4,3710.3,0.00795792]
["bitfinex","ETHUSD",1641032558949,6.14129236,3711.4,3710.3,0.00795792]
["bitfinex","ETHUSD",1641032559351,7.11512236,3711.4,3710.3,0.00795792]
["bitfinex","ETHUSD",1641032559556,1.0,3711.3,3710.3,0.00795792]
["bitfinex","ETHUSD",1641032561754,0.67396,3710.9,3710.3,0.00795792]
["bitfinex","ETHUSD",1641032561954,2.28085018,3710.8,3710.3,0.00795792]
["bitfinex","ETHUSD",1641032562598,2.39460591,3711.0,3710.3,0.00795792]
["bitfinex","ETHUSD",1641032563802,3.899,3711.4,3710.3,0.00795792]
["bitfinex","ETHUSD",1641032563803,2.64925948,3711.3,3710.3,0.00795792]
["bitfinex","ETHUSD",1641032564101,0.3,3711.2,3710.3,0.00795792]
["bitfinex","ETHUSD",1641032564302,2.51902532,3711.1,3710.3,0.00795792]
["bitfinex","ETHUSD",1641032564503,2.81902532,3711.1,3710.3,0.00795792]
["bitfinex","ETHUSD",1641032564903,0.67393,3710.8,3710.3,0.00795792]
["bitfinex","ETHUSD",1641032565103,2.28376856,3710.7,3710.3,0.00795792]
["bitfinex","ETHUSD",1641032566347,2.28376856,3710.7,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032566847,0.67396,3710.6,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032567249,2.21388028,3710.8,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032567447,2.2491965,3710.8,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032567648,2.24161751,3710.8,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032567849,1.94795,3710.9,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032568453,2.27650068,3710.8,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032568653,2.95984053,3710.8,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032569455,0.67393,3710.8,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032571616,2.25215202,3710.7,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032571820,0.67395,3710.6,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032576264,0.67391,3710.8,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032576463,0.0588,3711.1,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032576664,0.07109332,3711.3,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032576865,0.07109332,3711.3,3710.4,0.6748191]
["bitfinex","ETHUSD",1641032577100,0.07109332,3711.3,3710.4,0.9748191]
["bitfinex","ETHUSD",1641032577301,2.3795026,3711.4,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032577505,1.34773,3711.4,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032577903,0.93493808,3710.7,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032578500,3.06295009,3710.6,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032583254,4.4233944,3710.6,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032585301,4.1233944,3710.8,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032586001,0.88455977,3711.0,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032586699,0.67385,3711.1,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032586901,3.06295009,3710.9,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032587804,0.84084229,3710.8,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032588202,3.90379238,3710.8,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032588450,3.06295009,3710.8,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032588853,2.77541058,3711.3,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032588854,3.06295009,3710.7,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032589451,4.1296259,3710.7,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032589659,1.06667581,3710.7,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032590658,3.06295009,3710.6,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032593101,0.96629586,3710.9,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032593300,3.06295009,3710.5,3710.4,0.0010891]
["bitfinex","ETHUSD",1641032593699,3.06295009,3710.5,3710.4,0.0084786]
["bitfinex","ETHUSD",1641032593903,3.06295009,3710.8,3710.4,0.0084786]
["bitfinex","ETHUSD",1641032594600,0.8488482,3711.2,3710.4,0.0084786]
["bitfinex","ETHUSD",1641032595707,1.5226882,3711.2,3710.4,0.0084786]
["bitfinex","ETHUSD",1641032596149,1.36244528,3711.0,3710.4,0.0084786]
["bitfinex","ETHUSD",1641032597960,1.36244528,3710.9,3710.4,0.0084786]
["bitfinex","ETHUSD",1641032601115,1.36244528,3710.9,3710.5,0.67385]
["bitfinex","ETHUSD",1641032601515,1.36244528,3710.9,3710.6,0.00625265]
["bitfinex","ETHUSD",1641032602715,4.42539537,3711.1,3710.6,0.00625265]
["bitfinex","ETHUSD",1641032603344,3.06295009,3710.8,3710.6,0.00625265]
["bitfinex","ETHUSD",1641032604145,3.06295009,3710.8,3710.6,0.68017265]
["bitfinex","ETHUSD",1641032604347,3.06295009,3711.1,3710.6,0.68017265]
["bitfinex","ETHUSD",1641032604547,3.06295009,3711.1,3710.7,0.00568423]
["bitfinex","ETHUSD",1641032605551,3.06295009,3711.1,3710.9,0.67389]
["bitfinex","ETHUSD",1641032605951,3.06295009,3711.1,3711.0,0.00397896]
["bitfinex","ETHUSD",1641032606752,3.06295009,3711.1,3711.0,0.90616027]
["bitfinex","ETHUSD",1641032606953,3.06295009,3711.2,3711.0,0.90616027]
["bitfinex","ETHUSD",1641032607199,3.06295009,3711.2,3711.0,0.00397896]
["bitfinex","ETHUSD",1641032607401,3.06295009,3711.2,3711.1,0.67720054]
["bitfinex","ETHUSD",1641032607601,3.06295009,3711.2,3711.1,0.67379]
["bitfinex","ETHUSD",1641032607802,0.07109233,3711.5,3711.1,0.67720054]
["bitfinex","ETHUSD",1641032608201,0.07109233,3711.5,3711.2,0.00284211]
["bitfinex","ETHUSD",1641032608599,0.07109233,3711.5,3711.2,0.00383438]
["bitfinex","ETHUSD",1641032608801,0.07109233,3711.5,3711.3,0.67379]
["bitfinex","ETHUSD",1641032609005,3.06295009,3711.4,3711.3,0.67606369]
["bitfinex","ETHUSD",1641032609205,3.06295009,3711.4,3711.3,0.67379]
["bitfinex","ETHUSD",1641032610206,4.42539537,3711.7,3711.3,0.67379]
["bitfinex","ETHUSD",1641032610605,4.42539537,3711.7,3711.5,0.6738]
["bitfinex","ETHUSD",1641032611551,1.36244528,3711.7,3711.5,0.6738]
["bitfinex","ETHUSD",1641032612153,3.06295009,3711.6,3711.5,0.6738]
["bitfinex","ETHUSD",1641032612552,1.36244528,3711.7,3711.5,0.67493684]
["bitfinex","ETHUSD",1641032612954,4.42539537,3711.8,3711.5,0.67493684]
["bitfinex","ETHUSD",1641032615607,4.42539537,3711.8,3711.5,0.97493684]
["bitfinex","ETHUSD",1641032615808,4.42539537,3711.8,3711.6,0.67365]
["bitfinex","ETHUSD",1641032616010,2.71331058,3712.3,3711.7,0.01222988]
["bitfinex","ETHUSD",1641032616208,2.78440192,3712.4,3711.9,1.34714]
["bitfinex","ETHUSD",1641032616412,0.00284212,3712.2,3711.9,1.64714]
["bitfinex","ETHUSD",1641032616610,0.00284212,3712.2,3712.0,0.76973295]
["bitfinex","ETHUSD",1641032616808,0.0022737,3712.1,3712.0,1.46593295]
["bitfinex","ETHUSD",1641032617009,0.0022737,3712.1,3712.0,2.43951065]
["bitfinex","ETHUSD",1641032617206,0.0022737,3712.1,3712.0,3.43951065]
["bitfinex","ETHUSD",1641032617207,0.00341054,3712.1,3712.0,3.43951065]
["bitfinex","ETHUSD",1641032617608,0.00341054,3712.1,3712.0,4.11308065]
["bitfinex","ETHUSD",1641032617814,0.07109053,3712.5,3712.0,4.11308065]
["bitfinex","ETHUSD",1641032617815,0.07109053,3712.5,3712.0,4.89738059]
["bitfinex","ETHUSD",1641032618107,0.07109053,3712.5,3712.2,0.9734123]
["bitfinex","ETHUSD",1641032618361,0.07109053,3712.5,3712.2,1.2734123]
["bitfinex","ETHUSD",1641032618563,0.07109053,3712.5,3712.2,2.2734123]
["bitfinex","ETHUSD",1641032618863,0.07109053,3712.5,3712.2,3.6202523]
["bitfinex","ETHUSD",1641032619265,0.75492947,3713.3,3712.2,3.6202523]
["bitfinex","ETHUSD",1641032619462,0.75492947,3713.3,3712.7,0.6734608]
["bitfinex","ETHUSD",1641032619664,0.00511582,3713.2,3712.7,0.6734608]
["bitfinex","ETHUSD",1641032620063,0.00454739,3713.1,3713.0,0.67346]
["bitfinex","ETHUSD",1641032620367,0.00454739,3713.1,3712.5,1.34711]
["bitfinex","ETHUSD",1641032620564,15.71454739,3713.1,3712.0,0.27639994]
["bitfinex","ETHUSD",1641032620762,2.46843998,3713.0,3712.0,0.27639994]
["bitfinex","ETHUSD",1641032621162,0.00341055,3712.9,3712.0,0.27639994]
["bitfinex","ETHUSD",1641032621562,0.00284212,3712.8,3712.2,1.01760043]
["bitfinex","ETHUSD",1641032621764,0.00284212,3712.8,3712.0,0.27639994]
["bitfinex","ETHUSD",1641032621964,0.0022737,3712.7,3712.0,0.27639994]
["bitfinex","ETHUSD",1641032622232,0.00170527,3712.6,3712.0,0.27639994]
["bitfinex","ETHUSD",1641032622432,0.00170527,3712.6,3712.3,0.67362]
["bitfinex","ETHUSD",1641032622633,0.00113685,3712.5,3712.3,0.67362]
["bitfinex","ETHUSD",1641032623032,0.00454739,3713.1,3712.3,0.67362]
["bitfinex","ETHUSD",1641032623532,0.00397897,3713.0,3712.3,0.67362]
["bitfinex","ETHUSD",1641032623931,0.00341055,3712.9,3712.3,0.67362]
["bitfinex","ETHUSD",1641032624333,0.00284212,3712.8,3712.3,0.67362]
["bitfinex","ETHUSD",1641032624736,0.0022737,3712.7,3712.3,0.67362]
["bitfinex","ETHUSD",1641032625236,0.00170527,3712.6,3712.3,0.67362]
["bitfinex","ETHUSD",1641032625638,0.00113685,3712.5,3712.3,0.67362]
["bitfinex","ETHUSD",1641032626056,0.00682109,3713.5,3712.3,0.67362]
["bitfinex","ETHUSD",1641032626457,0.00625266,3713.4,3712.3,0.67362]
["bitfinex","ETHUSD",1641032626856,0.00568424,3713.3,3712.3,0.67362]
["bitfinex","ETHUSD",1641032627256,0.00682109,3713.5,3712.7,0.6734619]
["bitfinex","ETHUSD",1641032627456,0.00682109,3713.5,3713.1,0.67346]
["bitfinex","ETHUSD",1641032627658,4.80146078,3713.8,3713.1,0.67346]
["bitfinex","ETHUSD",1641032627659,0.00625266,3713.4,3713.1,0.67346]
["bitfinex","ETHUSD",1641032628058,0.00568424,3713.3,3713.1,0.67346]
["bitfinex","ETHUSD",1641032628359,8.56514963,3714.1,3713.1,0.67346]
["bitfinex","ETHUSD",1641032628360,0.0096632,3714.0,3713.1,0.67346]
["bitfinex","ETHUSD",1641032628557,0.3096632,3714.0,3713.1,0.67346]
["bitfinex","ETHUSD",1641032628758,2.24355503,3713.9,3713.1,0.67346]
["bitfinex","ETHUSD",1641032628960,2.84355503,3713.9,3713.1,0.67346]
["bitfinex","ETHUSD",1641032629157,0.00852636,3713.8,3713.1,0.67346]
["bitfinex","ETHUSD",1641032629613,2.83446025,3713.9,3713.1,0.67346]
["bitfinex","ETHUSD",1641032629614,0.00795793,3713.7,3713.1,0.67346]
["bitfinex","ETHUSD",1641032629813,1.0486112,3713.7,3713.1,0.67346]
["bitfinex","ETHUSD",1641032630016,0.00738951,3713.6,3713.1,0.67346]
["bitfinex","ETHUSD",1641032630412,0.00682109,3713.5,3713.1,0.67346]
["bitfinex","ETHUSD",1641032630815,0.00625266,3713.4,3713.1,0.67346]
["bitfinex","ETHUSD",1641032631212,0.00568424,3713.3,3713.1,0.67346]
["bitfinex","ETHUSD",1641032631614,0.0096632,3714.0,3713.3,1.00710663]
["bitfinex","ETHUSD",1641032631817,0.0096632,3714.0,3713.6,0.67338]
["bitfinex","ETHUSD",1641032632015,0.00909478,3713.9,3713.6,0.67338]
["bitfinex","ETHUSD",1641032632415,0.00852636,3713.8,3713.6,0.67338]
["bitfinex","ETHUSD",1641032632615,0.00852636,3713.8,3712.9,1.0]
["bitfinex","ETHUSD",1641032632817,0.00795793,3713.7,3712.8,1.0]
["bitfinex","ETHUSD",1641032633017,0.00795793,3713.7,3712.7,0.67348]
["bitfinex","ETHUSD",1641032633214,8.42062304,3714.1,3712.7,0.67348]
["bitfinex","ETHUSD",1641032633215,0.00738951,3713.6,3712.7,0.67348]
["bitfinex","ETHUSD",1641032633450,0.00738951,3713.6,3712.5,1.0]
["bitfinex","ETHUSD",1641032633652,8.42062304,3714.1,3712.5,1.0]
["bitfinex","ETHUSD",1641032633653,0.00682109,3713.5,3712.5,1.0]
["bitfinex","ETHUSD",1641032633850,0.00682109,3713.5,3712.5,1.67351]
["bitfinex","ETHUSD",1641032634051,0.00625266,3713.4,3712.5,1.67351]
["bitfinex","ETHUSD",1641032634450,0.00568424,3713.3,3712.7,1.03588213]
["bitfinex","ETHUSD",1641032634857,0.00852636,3713.8,3712.7,1.03588213]
["bitfinex","ETHUSD",1641032635254,0.00795793,3713.7,3712.7,1.03588213]
["bitfinex","ETHUSD",1641032635453,0.00795793,3713.7,3712.3,1.34698]
["bitfinex","ETHUSD",1641032635656,0.00795793,3713.7,3712.1,0.00113684]
["bitfinex","ETHUSD",1641032635657,1.36642257,3712.4,3712.1,0.00113684]
["bitfinex","ETHUSD",1641032635856,1.66642257,3712.4,3712.1,0.00113684]
["bitfinex","ETHUSD",1641032636055,1.66642257,3712.4,3710.8,0.00852635]
["bitfinex","ETHUSD",1641032636254,1.66642257,3712.4,3710.7,0.00909477]
["bitfinex","ETHUSD",1641032636855,1.03316716,3712.2,3711.3,0.89641214]
["bitfinex","ETHUSD",1641032637307,1.03316716,3712.2,3711.4,0.00511581]
["bitfinex","ETHUSD",1641032637907,2.24147653,3712.1,3711.4,0.00511581]
["bitfinex","ETHUSD",1641032638506,1.36642257,3712.4,3711.4,0.00511581]
["bitfinex","ETHUSD",1641032638507,2.36529845,3712.3,3711.4,0.00511581]
["bitfinex","ETHUSD",1641032638707,2.24515436,3712.3,3711.4,0.00511581]
["bitfinex","ETHUSD",1641032639208,1.36642257,3712.4,3711.4,0.00511581]
["bitfinex","ETHUSD",1641032639608,1.36642257,3712.4,3711.4,0.67882581]
["bitfinex","ETHUSD",1641032640014,1.36642257,3712.4,3711.5,0.00454738]
["bitfinex","ETHUSD",1641032640411,1.36642257,3712.4,3711.5,0.00535082]
["bitfinex","ETHUSD",1641032640612,1.36642257,3712.4,3711.5,0.00080344]
["bitfinex","ETHUSD",1641032640854,1.36642257,3712.4,3711.6,0.00397896]
["bitfinex","ETHUSD",1641032641654,1.36642257,3712.4,3711.7,0.67364]
["bitfinex","ETHUSD",1641032642055,1.36642257,3712.4,3711.8,0.01552318]
["bitfinex","ETHUSD",1641032642255,1.36642257,3712.4,3712.0,2.02034]
["bitfinex","ETHUSD",1641032642454,1.36642257,3712.4,3712.1,0.3]
["bitfinex","ETHUSD",1641032642658,1.36642257,3712.4,3712.1,0.97459684]
["bitfinex","ETHUSD",1641032643062,1.36642257,3712.4,3712.1,1.97459684]
["bitfinex","ETHUSD",1641032643261,1.36642257,3712.4,3712.1,0.97459684]
["bitfinex","ETHUSD",1641032643460,1.36642257,3712.4,3712.1,1.97459684]
["bitfinex","ETHUSD",1641032644912,1.36642257,3712.4,3712.2,0.6734448]
["bitfinex","ETHUSD",1641032645115,1.36642257,3712.4,3712.3,0.67345]
["bitfinex","ETHUSD",1641032645316,1.36642257,3712.4,3712.3,0.97345]
["bitfinex","ETHUSD",1641032645514,1.36642257,3712.4,3712.3,1.27345]
["bitfinex","ETHUSD",1641032645913,1.36642257,3712.4,3712.3,2.27345]
["bitfinex","ETHUSD",1641032649354,1.35249541,3713.4,3712.4,4.65]
["bitfinex","ETHUSD",1641032649553,1.35249541,3713.4,3713.1,0.76861269]
["bitfinex","ETHUSD",1641032649756,3.8701,3714.5,3713.1,0.76861269]
["bitfinex","ETHUSD",1641032649757,0.00568424,3713.3,3713.1,0.76861269]
["bitfinex","ETHUSD",1641032650156,1.35249541,3713.7,3713.1,0.76861269]
["bitfinex","ETHUSD",1641032650357,1.35249541,3713.7,3713.2,0.80739854]
["bitfinex","ETHUSD",1641032650561,0.00738951,3713.6,3713.2,0.80739854]
["bitfinex","ETHUSD",1641032650959,0.00682109,3713.5,3713.2,0.80739854]
["bitfinex","ETHUSD",1641032651364,0.00625266,3713.4,3713.3,0.67332]
["bitfinex","ETHUSD",1641032651967,0.00625266,3713.4,3712.8,0.673329]
["bitfinex","ETHUSD",1641032651968,1.673329,3712.8,3712.3,0.23896723]
["bitfinex","ETHUSD",1641032652217,2.862988,3712.4,3712.3,0.23896723]
["bitfinex","ETHUSD",1641032652417,0.012988,3712.4,3712.3,0.23896723]
["bitfinex","ETHUSD",1641032653015,1.07665232,3712.4,3712.3,0.23896723]
["bitfinex","ETHUSD",1641032653217,1.06366432,3712.4,3712.1,0.00113684]
["bitfinex","ETHUSD",1641032653615,1.06366432,3712.4,3711.7,0.00341054]
["bitfinex","ETHUSD",1641032653915,1.06366432,3712.4,3711.5,0.00454738]
["bitfinex","ETHUSD",1641032654115,1.06366432,3712.4,3711.5,0.67818738]
["bitfinex","ETHUSD",1641032654415,0.0022737,3712.7,3711.6,0.00397896]
["bitfinex","ETHUSD",1641032654416,2.23464076,3712.7,3711.6,0.00397896]
["bitfinex","ETHUSD",1641032654915,0.00170527,3712.6,3711.6,0.00397896]
["bitfinex","ETHUSD",1641032655314,1.0643255,3712.5,3711.6,0.00397896]
["bitfinex","ETHUSD",1641032655513,1.0643255,3712.5,3711.5,0.00454738]
["bitfinex","ETHUSD",1641032655715,1.06318865,3712.5,3711.5,0.67819738]
["bitfinex","ETHUSD",1641032656157,1.06318865,3712.5,3711.6,0.00397896]
["bitfinex","ETHUSD",1641032656756,1.06318865,3712.5,3711.5,0.00454738]
["bitfinex","ETHUSD",1641032657758,0.00170527,3712.6,3711.6,0.67362]
["bitfinex","ETHUSD",1641032658160,0.00113685,3712.5,3711.7,0.00341054]
["bitfinex","ETHUSD",1641032658561,0.00170527,3712.6,3711.7,0.00341054]
["bitfinex","ETHUSD",1641032658763,0.00170527,3712.6,3711.8,0.6736]
["bitfinex","ETHUSD",1641032658961,0.00113685,3712.5,3711.8,0.6736]
["bitfinex","ETHUSD",1641032659161,0.00113685,3712.5,3712.0,0.91596626]
["bitfinex","ETHUSD",1641032659360,0.00170527,3712.6,3712.0,0.91596626]
["bitfinex","ETHUSD",1641032659609,0.00170527,3712.6,3712.1,0.00113684]
["bitfinex","ETHUSD",1641032659814,0.00113685,3712.5,3712.1,0.00113684]
["bitfinex","ETHUSD",1641032660214,0.00170527,3712.6,3712.1,0.00113684]
["bitfinex","ETHUSD",1641032660618,0.00113685,3712.5,3712.1,0.00113684]
["bitfinex","ETHUSD",1641032661016,0.00170527,3712.6,3712.1,0.00113684]
["bitfinex","ETHUSD",1641032661222,0.00170527,3712.6,3711.7,0.00341054]
["bitfinex","ETHUSD",1641032661416,1.673329,3712.8,3711.7,0.00341054]
["bitfinex","ETHUSD",1641032661417,0.00113685,3712.5,3711.7,0.00341054]
["bitfinex","ETHUSD",1641032661815,1.673329,3712.8,3712.1,0.78879173]
["bitfinex","ETHUSD",1641032661816,0.0022737,3712.7,3712.1,0.78879173]
["bitfinex","ETHUSD",1641032662218,0.00170527,3712.6,3712.1,0.78879173]
["bitfinex","ETHUSD",1641032662616,0.00113685,3712.5,3712.1,0.78879173]
["bitfinex","ETHUSD",1641032662816,0.00113685,3712.5,3711.7,0.00341054]
["bitfinex","ETHUSD",1641032663018,0.0022737,3712.7,3711.7,0.00341054]
["bitfinex","ETHUSD",1641032663219,0.0022737,3712.7,3712.0,0.67356]
["bitfinex","ETHUSD",1641032663452,0.00170527,3712.6,3712.0,0.67356]
["bitfinex","ETHUSD",1641032663652,0.00170527,3712.6,3712.1,0.00113684]
["bitfinex","ETHUSD",1641032663856,0.00113685,3712.5,3712.1,1.02253424]
["bitfinex","ETHUSD",1641032664154,0.0022737,3712.7,3712.1,1.02253424]
["bitfinex","ETHUSD",1641032664552,0.00170527,3712.6,3712.1,1.02253424]
["bitfinex","ETHUSD",1641032664955,0.00113685,3712.5,3712.1,1.02253424]
["bitfinex","ETHUSD",1641032665357,0.0022737,3712.7,3712.1,1.02253424]
["bitfinex","ETHUSD",1641032665759,0.00170527,3712.6,3712.1,1.02253424]
["bitfinex","ETHUSD",1641032666158,0.00113685,3712.5,3712.1,1.02253424]
["bitfinex","ETHUSD",1641032666560,0.00170527,3712.6,3712.1,1.02253424]
["bitfinex","ETHUSD",1641032666858,0.00113685,3712.5,3712.1,0.67466684]
["bitfinex","ETHUSD",1641032667113,0.00113685,3712.5,3712.1,0.00113684]
["bitfinex","ETHUSD",1641032667314,0.00170527,3712.6,3712.1,0.00113684]
["bitfinex","ETHUSD",1641032667514,0.00170527,3712.6,3711.7,0.00341054]
["bitfinex","ETHUSD",1641032667718,0.00113685,3712.5,3711.6,0.00397896]
["bitfinex","ETHUSD",1641032667918,0.00113685,3712.5,3711.6,1.08843673]
["bitfinex","ETHUSD",1641032668120,0.00170527,3712.6,3711.6,1.08843673]
["bitfinex","ETHUSD",1641032668418,0.00113685,3712.5,3711.7,0.00341054]
["bitfinex","ETHUSD",1641032668718,0.00170527,3712.6,3711.8,0.6736]
["bitfinex","ETHUSD",1641032669119,0.00113685,3712.5,3711.9,0.00227369]
["bitfinex","ETHUSD",1641032669520,0.08314941,3712.7,3712.3,4.65]
["bitfinex","ETHUSD",1641032669721,0.19540816,3713.1,3712.9,0.67338]
["bitfinex","ETHUSD",1641032669921,1.54790357,3713.1,3713.0,2.51114661]
["bitfinex","ETHUSD",1641032670122,1.54790357,3713.1,3713.0,0.43819997]
["bitfinex","ETHUSD",1641032670320,1.54790357,3713.1,3713.0,1.43819997]
["bitfinex","ETHUSD",1641032670857,0.19540816,3713.1,3713.0,2.00805997]
["bitfinex","ETHUSD",1641032671859,0.07108873,3713.5,3713.1,0.04263773]
["bitfinex","ETHUSD",1641032672062,0.07108873,3713.5,3713.2,17.91756987]
["bitfinex","ETHUSD",1641032672263,8.873e-05,3713.5,3713.3,3.71914664]
["bitfinex","ETHUSD",1641032672460,0.01023163,3714.4,3713.4,4.65]
["bitfinex","ETHUSD",1641032672662,0.01023163,3714.4,3713.5,1.0]
["bitfinex","ETHUSD",1641032672862,0.0096632,3714.3,3713.5,1.6]
["bitfinex","ETHUSD",1641032673064,0.0096632,3714.3,3713.6,0.92336814]
["bitfinex","ETHUSD",1641032673262,0.00909478,3714.2,3713.6,0.92336814]
["bitfinex","ETHUSD",1641032673462,0.00909478,3714.2,3713.6,1.22336814]
["bitfinex","ETHUSD",1641032673661,0.00852636,3714.1,3713.6,1.22336814]
["bitfinex","ETHUSD",1641032673963,0.00795793,3714.0,3713.6,1.22336814]
["bitfinex","ETHUSD",1641032674162,0.00795793,3714.0,3713.8,1.34598]
["bitfinex","ETHUSD",1641032674363,0.00738951,3713.9,3713.8,1.34598]
["bitfinex","ETHUSD",1641032674815,6.18738951,3713.9,3713.8,1.34598]
["bitfinex","ETHUSD",1641032676217,0.00738951,3713.9,3713.8,1.34598]
["bitfinex","ETHUSD",1641032676622,0.00738951,3713.9,3713.7,0.3]
["bitfinex","ETHUSD",1641032677121,1.0833745,3714.5,3713.6,0.67328]
["bitfinex","ETHUSD",1641032677122,0.00682109,3713.8,3713.6,0.67328]
["bitfinex","ETHUSD",1641032677418,1.0833745,3714.5,3713.6,0.67328]
["bitfinex","ETHUSD",1641032677419,0.00625266,3713.7,3713.6,3.03907769]
["bitfinex","ETHUSD",1641032677620,0.00625266,3713.7,3713.6,4.33907769]
["bitfinex","ETHUSD",1641032677821,0.00625266,3713.7,3713.6,1.97328]
["bitfinex","ETHUSD",1641032678220,0.00625266,3713.7,3713.6,0.97328]
["bitfinex","ETHUSD",1641032679064,0.00625266,3713.7,3713.6,3.3451992]
["bitfinex","ETHUSD",1641032679271,0.00625266,3713.7,3713.6,0.97328]
["bitfinex","ETHUSD",1641032679463,0.00625266,3713.7,3713.6,1.97328]
["bitfinex","ETHUSD",1641032679866,0.00625266,3713.7,3713.6,4.35673759]
["bitfinex","ETHUSD",1641032680066,0.00625266,3713.7,3713.6,1.97328]
["bitfinex","ETHUSD",1641032680265,0.00625266,3713.7,3713.6,0.97328]
["bitfinex","ETHUSD",1641032680469,0.00625266,3713.7,3713.6,1.97328]
["bitfinex","ETHUSD",1641032681070,0.00625266,3713.7,3713.6,1.67328]
["bitfinex","ETHUSD",1641032681268,0.00625266,3713.7,3713.2,0.74443762]
["bitfinex","ETHUSD",1641032681468,0.00625266,3713.7,3713.2,0.07108762]
["bitfinex","ETHUSD",1641032681668,0.00568424,3713.6,3713.2,0.07108762]
["bitfinex","ETHUSD",1641032682105,0.00511582,3713.5,3713.2,0.07108762]
["bitfinex","ETHUSD",1641032682309,1.04088616,3713.3,3713.2,0.07108762]
["bitfinex","ETHUSD",1641032682705,1.04486513,3713.3,3713.2,0.07108762]
["bitfinex","ETHUSD",1641032683309,1.04486513,3713.3,3712.5,0.75022989]
["bitfinex","ETHUSD",1641032683510,1.04486513,3713.3,3712.8,1.74441742]
["bitfinex","ETHUSD",1641032683709,0.00341055,3713.2,3712.8,1.74441742]
["bitfinex","ETHUSD",1641032684913,0.00341055,3713.2,3712.8,2.74441742]
["bitfinex","ETHUSD",1641032685115,0.00341055,3713.2,3712.9,1.0]
["bitfinex","ETHUSD",1641032685516,0.00341055,3713.2,3712.8,1.74441742]
["bitfinex","ETHUSD",1641032686461,0.07108842,3713.8,3713.2,4.65]
["bitfinex","ETHUSD",1641032686663,6.18,3714.3,3713.2,4.65]
["bitfinex","ETHUSD",1641032686664,3.6497337,3714.3,3713.7,0.01237264]
["bitfinex","ETHUSD",1641032686862,2.82138758,3714.5,3713.8,2.03178847]
["bitfinex","ETHUSD",1641032687063,0.108077,3714.5,3713.9,15.76]
["bitfinex","ETHUSD",1641032687263,0.108077,3714.5,3714.0,1.02236669]
["bitfinex","ETHUSD",1641032687264,0.00682108,3714.4,3714.0,1.02236669]
["bitfinex","ETHUSD",1641032687463,2.71331058,3714.9,3714.5,0.67291]
["bitfinex","ETHUSD",1641032687664,2.71331058,3714.9,3714.6,0.85696538]
["bitfinex","ETHUSD",1641032687867,0.00227369,3714.8,3714.6,0.85696538]
["bitfinex","ETHUSD",1641032688066,0.00227369,3714.8,3714.6,1.15696538]
["bitfinex","ETHUSD",1641032688269,0.00170527,3714.7,3714.6,1.15696538]
["bitfinex","ETHUSD",1641032688765,0.00682108,3714.7,3714.6,1.82986808]
["bitfinex","ETHUSD",1641032688967,0.00682108,3714.7,3714.6,4.28145507]
["bitfinex","ETHUSD",1641032689165,0.00682108,3714.7,3714.6,5.28145507]
["bitfinex","ETHUSD",1641032689369,0.00682108,3714.7,3714.6,2.82986808]
["bitfinex","ETHUSD",1641032690017,0.00682108,3714.7,3714.6,3.06883531]
["bitfinex","ETHUSD",1641032690316,0.00682108,3714.7,3714.6,2.39593261]
["bitfinex","ETHUSD",1641032690717,0.00682108,3714.7,3714.6,0.23896723]
["bitfinex","ETHUSD",1641032690919,0.00682108,3714.7,3714.2,0.67314]
["bitfinex","ETHUSD",1641032691317,0.00113684,3714.6,3714.1,0.00170527]
["bitfinex","ETHUSD",1641032691715,0.00113684,3714.6,3714.0,0.0022737]
["bitfinex","ETHUSD",1641032692120,3.06076814,3714.6,3714.2,0.67314]
["bitfinex","ETHUSD",1641032692718,0.00113684,3714.6,3714.2,0.67314]
["bitfinex","ETHUSD",1641032699029,0.00113684,3714.6,3714.2,0.97314]
["bitfinex","ETHUSD",1641032699233,0.00113684,3714.6,3714.2,0.67314]
["bitfinex","ETHUSD",1641032699631,0.00113684,3714.6,3714.2,0.97314]
["bitfinex","ETHUSD",1641032699833,0.00113684,3714.6,3714.4,1.02339895]
["bitfinex","ETHUSD",1641032700035,0.00113684,3714.6,3714.5,0.6731]
["bitfinex","ETHUSD",1641032701661,2.05,3714.5,3714.2,1.0]
["bitfinex","ETHUSD",1641032701864,0.00113684,3714.6,3714.0,0.0022737]
["bitfinex","ETHUSD",1641032701865,3.43586176,3714.4,3714.0,0.0022737]
["bitfinex","ETHUSD",1641032702063,0.00113684,3714.6,3714.0,0.0022737]
["bitfinex","ETHUSD",1641032702262,0.00113684,3714.6,3713.6,0.00454739]
["bitfinex","ETHUSD",1641032703064,0.00113684,3714.6,3713.6,15.76454739]
["bitfinex","ETHUSD",1641032703261,0.00113684,3714.6,3713.8,1.3460538]
["bitfinex","ETHUSD",1641032703461,0.00113684,3714.6,3713.9,0.3]
["bitfinex","ETHUSD",1641032703661,0.00113684,3714.6,3714.4,0.86036701]
["bitfinex","ETHUSD",1641032704062,0.00113684,3714.6,3714.4,1.16036701]
["bitfinex","ETHUSD",1641032704711,0.00113684,3714.6,3714.5,0.67299]
["bitfinex","ETHUSD",1641032706913,0.00113684,3714.6,3714.2,1.34603]
["bitfinex","ETHUSD",1641032707113,0.00113684,3714.6,3713.5,0.23896723]
["bitfinex","ETHUSD",1641032707512,0.00113684,3714.6,3713.6,0.00454739]
["bitfinex","ETHUSD",1641032708357,0.93175705,3713.9,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032708758,3.06095891,3714.6,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032708959,2.63214785,3714.5,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032709767,3.05982207,3713.8,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032710572,3.05982207,3714.4,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032710765,2.35505246,3714.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032710975,2.35505246,3714.3,3713.2,0.68014108]
["bitfinex","ETHUSD",1641032711170,3.05982207,3714.4,3713.6,1.01639547]
["bitfinex","ETHUSD",1641032711569,3.05982207,3714.4,3713.7,0.00397897]
["bitfinex","ETHUSD",1641032712219,3.05982207,3714.5,3713.8,0.67321]
["bitfinex","ETHUSD",1641032712616,4.04110533,3714.5,3713.9,0.00284212]
["bitfinex","ETHUSD",1641032713018,0.98128326,3714.5,3713.9,0.00284212]
["bitfinex","ETHUSD",1641032713818,3.05982207,3714.4,3713.9,0.00284212]
["bitfinex","ETHUSD",1641032714218,5.32842831,3714.4,3713.9,0.00284212]
["bitfinex","ETHUSD",1641032714620,5.32842831,3714.4,3713.5,0.00511581]
["bitfinex","ETHUSD",1641032714822,5.32842831,3714.4,3713.3,0.00625266]
["bitfinex","ETHUSD",1641032715021,5.32842831,3714.4,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032715022,3.05982207,3714.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032715222,2.26131022,3714.2,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032715422,3.05982207,3714.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032715873,3.05982207,3714.3,3713.3,0.6733]
["bitfinex","ETHUSD",1641032716261,3.05982207,3714.3,3713.4,0.00568424]
["bitfinex","ETHUSD",1641032717061,1.37690097,3714.1,3713.4,0.00568424]
["bitfinex","ETHUSD",1641032717664,1.37690097,3714.2,3713.8,0.76966853]
["bitfinex","ETHUSD",1641032718064,1.37690097,3714.2,3713.9,0.00284212]
["bitfinex","ETHUSD",1641032718263,0.00113684,3714.6,3713.9,0.00284212]
["bitfinex","ETHUSD",1641032718467,0.00113684,3714.6,3713.1,0.19540816]
["bitfinex","ETHUSD",1641032718468,2.59196105,3714.6,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032718665,1.0,3714.5,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032718865,0.67345,3714.1,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032719063,2.40041096,3714.0,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032719265,1.0523588,3713.4,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032719465,3.70041096,3714.0,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032719709,0.3,3714.0,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032719910,3.05982207,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032720711,1.37690097,3713.4,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032721314,4.6875375,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032721512,3.69603,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032721713,1.37690097,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032722113,3.05982207,3713.5,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032722314,3.05982207,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032722915,1.37735928,3713.6,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032723764,3.6367658,3713.6,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032723960,3.05982207,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032724559,3.05982207,3713.5,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032724965,1.37735928,3713.6,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032725162,3.62838392,3713.6,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032725564,3.05982207,3713.4,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032726767,2.27716588,3713.5,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032726969,0.06998579,3714.2,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032729227,0.00113684,3714.6,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032729428,0.83945789,3714.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032729629,0.83945789,3714.3,3713.5,0.81827874]
["bitfinex","ETHUSD",1641032729829,2.28539381,3714.2,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032730030,2.28539381,3714.2,3713.1,0.19540816]
["bitfinex","ETHUSD",1641032730031,0.81827874,3713.5,3713.1,0.19540816]
["bitfinex","ETHUSD",1641032730230,2.80179941,3713.4,3713.1,0.19540816]
["bitfinex","ETHUSD",1641032730628,2.80179941,3713.4,3713.1,0.10120816]
["bitfinex","ETHUSD",1641032731068,1.48445159,3713.3,3713.1,0.10120816]
["bitfinex","ETHUSD",1641032731267,2.57650153,3713.2,3713.1,0.10120816]
["bitfinex","ETHUSD",1641032731673,2.57650153,3713.2,3713.1,0.10859767]
["bitfinex","ETHUSD",1641032733170,5.63236624,3713.2,3713.1,0.10859767]
["bitfinex","ETHUSD",1641032736524,3.05586471,3713.2,3713.1,0.10859767]
["bitfinex","ETHUSD",1641032737429,2.94227501,3713.2,3713.1,0.10859767]
["bitfinex","ETHUSD",1641032737828,2.27642279,3713.2,3713.1,0.10859767]
["bitfinex","ETHUSD",1641032738028,5.3322875,3713.2,3713.1,0.10859767]
["bitfinex","ETHUSD",1641032738228,5.6322875,3713.2,3713.1,0.10859767]
["bitfinex","ETHUSD",1641032738464,5.9322875,3713.2,3713.1,0.10859767]
["bitfinex","ETHUSD",1641032738663,5.3322875,3713.2,3713.1,0.10859767]
["bitfinex","ETHUSD",1641032739063,3.05586471,3713.2,3713.1,0.10859767]
["bitfinex","ETHUSD",1641032739672,2.24812811,3713.4,3713.1,0.10859767]
["bitfinex","ETHUSD",1641032739869,0.81827874,3713.5,3713.1,0.10859767]
["bitfinex","ETHUSD",1641032740069,2.2828941,3713.4,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032740273,3.32925554,3713.4,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032740472,2.25841134,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032740671,0.81827874,3713.5,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032740872,3.08604527,3713.5,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032741672,3.0611366,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032742113,4.44984873,3713.4,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032743013,2.32363287,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032743218,5.38476947,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032743613,3.0611366,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032744012,5.93760125,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032744214,22.69760125,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032744818,25.41091183,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032746059,9.65091183,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032746267,8.35091183,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032746763,5.63760125,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032748468,7.00856278,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032749717,5.63760125,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032750328,7.00856278,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032750619,5.73209813,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032750823,6.03209813,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032751222,4.6611366,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032753024,7.14756853,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032753225,3.0611366,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032754068,0.81827874,3713.5,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032754069,3.0611366,3713.4,3713.2,0.00682108]
["bitfinex","ETHUSD",1641032754268,3.0611366,3713.4,3713.2,2.0065383]
["bitfinex","ETHUSD",1641032754469,3.0611366,3713.4,3713.2,2.6065383]
["bitfinex","ETHUSD",1641032754677,3.0611366,3713.4,3713.3,0.00625266]
["bitfinex","ETHUSD",1641032754874,0.81827874,3713.5,3713.3,0.30625266]
["bitfinex","ETHUSD",1641032755075,0.81827874,3713.5,3713.3,0.00625266]
["bitfinex","ETHUSD",1641032755274,0.81827874,3713.5,3713.4,0.00568424]
["bitfinex","ETHUSD",1641032755574,0.81827874,3713.5,3713.3,0.00625266]
["bitfinex","ETHUSD",1641032756876,0.18479819,3713.2,3713.1,1.44771816]
["bitfinex","ETHUSD",1641032757119,0.18479819,3713.2,3713.1,0.10120816]
["bitfinex","ETHUSD",1641032757322,0.18479819,3713.2,3713.1,0.10234501]
["bitfinex","ETHUSD",1641032758017,0.18479819,3713.2,3713.1,1.482116]
["bitfinex","ETHUSD",1641032758316,3.09247271,3713.2,3713.1,1.482116]
["bitfinex","ETHUSD",1641032758517,3.09247271,3713.2,3713.1,0.10234501]
["bitfinex","ETHUSD",1641032759519,0.18479819,3713.2,3713.1,0.10234501]
["bitfinex","ETHUSD",1641032761366,3.09339752,3713.2,3713.1,0.10234501]
["bitfinex","ETHUSD",1641032762364,0.18479819,3713.2,3713.1,0.10234501]
["bitfinex","ETHUSD",1641032762865,3.09339752,3713.2,3713.1,0.10234501]
["bitfinex","ETHUSD",1641032763065,0.18479819,3713.2,3713.1,0.10234501]
["bitfinex","ETHUSD",1641032763464,3.09339752,3713.2,3713.1,0.10234501]
["bitfinex","ETHUSD",1641032765923,3.09339752,3713.2,3712.7,0.06998608]
["bitfinex","ETHUSD",1641032765924,2.17102679,3712.8,3712.7,0.06998608]
["bitfinex","ETHUSD",1641032766125,4.86421041,3712.8,3712.7,0.06998608]
["bitfinex","ETHUSD",1641032766325,2.77102679,3712.8,3712.7,0.07225977]
["bitfinex","ETHUSD",1641032766523,3.77102679,3712.8,3712.7,0.07225977]
["bitfinex","ETHUSD",1641032766726,19.53102679,3712.8,3712.7,0.07225977]
["bitfinex","ETHUSD",1641032767324,19.53102679,3712.8,3712.7,0.00227369]
["bitfinex","ETHUSD",1641032767524,20.85006583,3712.8,3712.7,0.00227369]
["bitfinex","ETHUSD",1641032767725,20.85006583,3712.8,3711.5,1.23111825]
["bitfinex","ETHUSD",1641032767726,23.80240572,3712.8,3711.5,1.23111825]
["bitfinex","ETHUSD",1641032767929,0.6737,3712.4,3711.6,0.00852635]
["bitfinex","ETHUSD",1641032768128,2.38442807,3712.3,3711.6,0.00852635]
["bitfinex","ETHUSD",1641032768374,2.33920692,3712.3,3711.1,0.01136847]
["bitfinex","ETHUSD",1641032768575,2.95233989,3712.3,3711.1,0.01136847]
["bitfinex","ETHUSD",1641032768774,2.95233989,3712.3,3711.1,0.31136847]
["bitfinex","ETHUSD",1641032768978,2.17102679,3712.8,3711.1,0.31136847]
["bitfinex","ETHUSD",1641032769177,2.17102679,3712.8,3711.2,0.01080004]
["bitfinex","ETHUSD",1641032769578,1.19676507,3712.7,3711.9,1.37645666]
["bitfinex","ETHUSD",1641032769778,4.14828986,3712.7,3711.9,1.37645666]
["bitfinex","ETHUSD",1641032769977,4.14828986,3712.7,3712.0,0.00625266]
["bitfinex","ETHUSD",1641032770379,2.95152479,3712.6,3712.0,0.00625266]
["bitfinex","ETHUSD",1641032772130,2.95152479,3712.6,3711.2,0.01080004]
["bitfinex","ETHUSD",1641032772325,2.95152479,3712.6,3711.2,0.67363]
["bitfinex","ETHUSD",1641032772326,2.29447486,3712.5,3711.2,0.67363]
["bitfinex","ETHUSD",1641032772525,2.29447486,3712.5,3711.1,0.01136847]
["bitfinex","ETHUSD",1641032772725,2.29447486,3712.5,3711.3,0.01023162]
["bitfinex","ETHUSD",1641032772925,2.29447486,3712.5,3711.4,1.07210886]
["bitfinex","ETHUSD",1641032773129,2.95152479,3712.4,3711.4,1.07210886]
["bitfinex","ETHUSD",1641032773325,2.95152479,3712.4,3711.5,0.00909477]
["bitfinex","ETHUSD",1641032774528,2.95152479,3712.6,3711.5,0.00909477]
["bitfinex","ETHUSD",1641032774931,2.95152479,3712.3,3711.5,0.00909477]
["bitfinex","ETHUSD",1641032775331,2.95152479,3712.6,3711.5,0.00909477]
["bitfinex","ETHUSD",1641032775973,2.95152479,3712.2,3711.5,0.00909477]
["bitfinex","ETHUSD",1641032776374,2.95152479,3712.2,3712.0,1.24183712]
["bitfinex","ETHUSD",1641032776574,2.95152479,3712.6,3712.0,1.24183712]
["bitfinex","ETHUSD",1641032776777,2.95152479,3712.6,3712.1,0.00568423]
["bitfinex","ETHUSD",1641032778179,2.30544186,3712.5,3712.1,0.00568423]
["bitfinex","ETHUSD",1641032778385,2.30544186,3712.5,3711.7,0.00795793]
["bitfinex","ETHUSD",1641032778677,2.30544186,3712.5,3710.9,0.01250531]
["bitfinex","ETHUSD",1641032778878,0.67375,3712.2,3710.9,0.01250531]
["bitfinex","ETHUSD",1641032779078,1.32947416,3711.9,3711.1,1.27676515]
["bitfinex","ETHUSD",1641032779479,1.32947416,3711.9,3711.2,0.01080004]
["bitfinex","ETHUSD",1641032780319,2.37524755,3712.1,3711.2,0.01080004]
["bitfinex","ETHUSD",1641032781319,1.08219245,3712.0,3711.2,0.01080004]
["bitfinex","ETHUSD",1641032781923,4.02248837,3712.0,3711.3,0.00083972]
["bitfinex","ETHUSD",1641032782322,4.02248837,3712.0,3711.4,0.0096632]
["bitfinex","ETHUSD",1641032782520,1.08219245,3712.0,3711.4,0.0096632]
["bitfinex","ETHUSD",1641032783474,0.67375,3712.2,3711.4,0.0096632]
["bitfinex","ETHUSD",1641032783674,0.67369,3712.5,3711.4,0.0096632]
["bitfinex","ETHUSD",1641032784471,1.26379218,3712.4,3711.4,0.0096632]
["bitfinex","ETHUSD",1641032785073,4.20735076,3712.4,3711.4,0.0096632]
["bitfinex","ETHUSD",1641032785676,2.94355858,3712.3,3711.4,0.0096632]
["bitfinex","ETHUSD",1641032786480,5.18443469,3712.3,3711.4,0.0096632]
["bitfinex","ETHUSD",1641032786676,2.94355858,3712.3,3711.4,0.0096632]
["bitfinex","ETHUSD",1641032787120,2.94355858,3712.3,3711.7,1.09009413]
["bitfinex","ETHUSD",1641032787325,5.19647186,3712.3,3711.4,0.0096632]
["bitfinex","ETHUSD",1641032787524,2.94355858,3712.3,3711.8,0.0073895]
["bitfinex","ETHUSD",1641032787725,2.25468632,3712.2,3711.4,0.0096632]
["bitfinex","ETHUSD",1641032788326,5.1982449,3712.2,3711.4,0.0096632]
["bitfinex","ETHUSD",1641032788728,2.94355858,3712.2,3711.4,0.0096632]
["bitfinex","ETHUSD",1641032788926,2.94355858,3712.1,3711.4,0.0096632]
["bitfinex","ETHUSD",1641032789727,2.94355858,3712.2,3711.4,0.0096632]
["bitfinex","ETHUSD",1641032790127,2.94355858,3712.2,3711.5,0.01250894]
["bitfinex","ETHUSD",1641032790527,2.94355858,3712.2,3711.6,0.00852635]
["bitfinex","ETHUSD",1641032790728,2.94355858,3712.7,3711.6,0.00852635]
["bitfinex","ETHUSD",1641032790973,2.94355858,3712.7,3712.1,1.96169416]
["bitfinex","ETHUSD",1641032791173,2.94355858,3712.7,3712.1,0.67351]
["bitfinex","ETHUSD",1641032791375,2.94355858,3712.7,3712.2,0.00511581]
["bitfinex","ETHUSD",1641032791769,2.94355858,3712.7,3711.9,0.00682108]
["bitfinex","ETHUSD",1641032792170,2.94355858,3712.7,3711.6,0.00852635]
["bitfinex","ETHUSD",1641032792370,2.94355858,3712.7,3711.8,1.00200083]
["bitfinex","ETHUSD",1641032792771,2.94355858,3712.7,3711.9,0.00682108]
["bitfinex","ETHUSD",1641032796026,2.32280525,3712.6,3711.9,0.00682108]
["bitfinex","ETHUSD",1641032796226,2.35322981,3712.6,3711.9,0.00682108]
["bitfinex","ETHUSD",1641032796529,5.97434424,3712.7,3711.2,0.01080004]
["bitfinex","ETHUSD",1641032797025,1.0,3712.6,3711.2,0.01080004]
["bitfinex","ETHUSD",1641032797325,1.0481817,3712.0,3711.1,1.13944478]
["bitfinex","ETHUSD",1641032797727,1.0481817,3712.0,3711.2,0.01080004]
["bitfinex","ETHUSD",1641032798127,2.94355858,3711.9,3711.2,0.01080004]
["bitfinex","ETHUSD",1641032798773,2.94355858,3712.3,3711.2,0.01080004]
["bitfinex","ETHUSD",1641032799177,2.40668167,3712.4,3711.2,0.01080004]
["bitfinex","ETHUSD",1641032799370,1.03615483,3712.4,3711.2,0.01080004]
["bitfinex","ETHUSD",1641032799775,1.03615483,3712.4,3711.3,0.67366]
["bitfinex","ETHUSD",1641032799977,1.03615483,3712.4,3711.3,0.97366]
["bitfinex","ETHUSD",1641032800176,1.03615483,3712.4,3711.4,0.0096632]
["bitfinex","ETHUSD",1641032800981,3.01432216,3712.3,3711.4,0.0096632]
["bitfinex","ETHUSD",1641032802926,3.01432216,3712.3,3711.5,0.00081552]
["bitfinex","ETHUSD",1641032803127,3.01432216,3712.3,3711.7,1.1718504]
["bitfinex","ETHUSD",1641032803526,3.01432216,3712.3,3711.8,0.0073895]
["bitfinex","ETHUSD",1641032804130,3.01432216,3712.3,3711.6,0.00852635]
["bitfinex","ETHUSD",1641032805335,2.9148461,3712.2,3711.6,0.00852635]
["bitfinex","ETHUSD",1641032806375,3.01432216,3712.1,3711.6,0.00852635]
["bitfinex","ETHUSD",1641032807180,3.01432216,3712.0,3711.6,0.00852635]
["bitfinex","ETHUSD",1641032807780,3.01432216,3711.9,3711.6,0.00852635]
["bitfinex","ETHUSD",1641032808981,3.01432216,3711.8,3711.6,0.00852635]
["bitfinex","ETHUSD",1641032809381,2.22086089,3711.7,3711.6,0.00852635]
["bitfinex","ETHUSD",1641032809628,5.46104193,3711.7,3711.6,0.00852635]
["bitfinex","ETHUSD",1641032810428,5.76104193,3711.7,3711.6,0.00852635]
["bitfinex","ETHUSD",1641032810627,6.73491193,3711.7,3711.6,0.00852635]
["bitfinex","ETHUSD",1641032811029,7.73491193,3711.7,3711.6,0.00852635]
["bitfinex","ETHUSD",1641032812231,6.13491193,3711.7,3711.6,0.00852635]
["bitfinex","ETHUSD",1641032812428,6.43491193,3711.7,3711.6,0.00852635]
["bitfinex","ETHUSD",1641032813673,6.43491193,3711.7,3711.6,0.00936598]
["bitfinex","ETHUSD",1641032813873,7.80543877,3711.7,3711.6,0.00936598]
["bitfinex","ETHUSD",1641032814273,7.308741,3711.7,3711.6,0.00936598]
["bitfinex","ETHUSD",1641032814475,7.28782979,3711.7,3711.6,0.00936598]
["bitfinex","ETHUSD",1641032814676,5.91730295,3711.7,3711.6,0.00936598]
["bitfinex","ETHUSD",1641032815678,3.98819216,3711.7,3711.6,0.00936598]
["bitfinex","ETHUSD",1641032817528,3.68819216,3711.7,3711.6,0.00936598]
["bitfinex","ETHUSD",1641032817927,4.28819216,3711.7,3711.6,0.00936598]
["bitfinex","ETHUSD",1641032818126,5.28819216,3711.7,3711.6,0.00936598]
["bitfinex","ETHUSD",1641032818730,3.98819216,3711.7,3711.6,0.00936598]
["bitfinex","ETHUSD",1641032819631,3.68819216,3711.7,3711.6,0.00936598]
["bitfinex","ETHUSD",1641032820236,4.38029639,3711.7,3711.6,0.00936598]
["bitfinex","ETHUSD",1641032820433,4.38029639,3711.7,3711.6,0.89216598]
["bitfinex","ETHUSD",1641032820633,4.38029639,3711.7,3711.6,1.49216598]
["bitfinex","ETHUSD",1641032821471,3.01432216,3711.7,3711.6,2.65075399]
["bitfinex","ETHUSD",1641032821876,0.06998897,3712.2,3711.6,3.65075399]
["bitfinex","ETHUSD",1641032822071,0.06998897,3712.2,3711.7,1.0]
["bitfinex","ETHUSD",1641032822275,0.06998897,3712.2,3711.7,1.00795793]
["bitfinex","ETHUSD",1641032822476,0.06998897,3712.2,3711.8,0.0073895]
["bitfinex","ETHUSD",1641032822878,2.98037945,3712.1,3711.8,0.0073895]
["bitfinex","ETHUSD",1641032823478,2.98037945,3712.1,3711.7,0.00795793]
["bitfinex","ETHUSD",1641032824078,2.98037945,3712.1,3711.2,2.40035274]
["bitfinex","ETHUSD",1641032824079,0.67959633,3711.6,3711.2,2.40035274]
["bitfinex","ETHUSD",1641032824281,0.67959633,3711.6,3710.8,1.11946284]
["bitfinex","ETHUSD",1641032824282,2.39318362,3711.5,3710.8,1.11946284]
["bitfinex","ETHUSD",1641032824477,0.67959633,3711.6,3711.3,0.00227369]
["bitfinex","ETHUSD",1641032824743,2.98037945,3711.5,3711.3,0.00227369]
["bitfinex","ETHUSD",1641032825243,1.32296053,3711.4,3710.7,0.00568423]
["bitfinex","ETHUSD",1641032825642,1.99682053,3711.4,3710.7,0.00568423]
["bitfinex","ETHUSD",1641032826440,2.98037945,3711.3,3710.7,0.00568423]
["bitfinex","ETHUSD",1641032826840,1.99682053,3711.4,3710.7,0.00568423]
["bitfinex","ETHUSD",1641032827241,1.99682053,3711.4,3710.5,0.00682108]
["bitfinex","ETHUSD",1641032827645,1.32296053,3711.4,3710.5,0.00682108]
["bitfinex","ETHUSD",1641032827851,2.23500649,3711.3,3710.5,0.00682108]
["bitfinex","ETHUSD",1641032828046,1.32296053,3711.4,3710.5,0.00682108]
["bitfinex","ETHUSD",1641032828248,3.06244932,3711.3,3710.5,0.00682108]
["bitfinex","ETHUSD",1641032828878,3.06244932,3711.3,3710.6,1.22707599]
["bitfinex","ETHUSD",1641032829279,1.32296053,3711.4,3710.7,0.00568423]
["bitfinex","ETHUSD",1641032830685,1.32296053,3711.4,3710.6,0.23276022]
["bitfinex","ETHUSD",1641032830885,0.00341054,3711.3,3710.6,0.23276022]
["bitfinex","ETHUSD",1641032831285,0.00284212,3711.2,3710.6,0.23276022]
["bitfinex","ETHUSD",1641032831584,0.00227369,3711.1,3710.6,0.23276022]
["bitfinex","ETHUSD",1641032831985,0.00170527,3711.0,3710.6,0.23276022]
["bitfinex","ETHUSD",1641032832236,0.00170527,3711.0,3709.8,1.11946284]
["bitfinex","ETHUSD",1641032832237,0.64358561,3710.0,3709.8,1.11946284]
["bitfinex","ETHUSD",1641032832635,0.64358561,3710.0,3709.9,0.00454739]
["bitfinex","ETHUSD",1641032833038,0.54358561,3710.0,3709.9,0.00454739]
["bitfinex","ETHUSD",1641032833240,0.54358561,3710.0,3709.1,5.89254606]
["bitfinex","ETHUSD",1641032833540,0.54358561,3710.0,3709.5,1.41695419]
["bitfinex","ETHUSD",1641032833940,0.54358561,3710.0,3709.6,0.00170527]
["bitfinex","ETHUSD",1641032835242,0.54358561,3710.0,3709.7,0.00176206]
["bitfinex","ETHUSD",1641032847922,1.02814924,3709.8,3709.7,0.00176206]
["bitfinex","ETHUSD",1641032848123,1.02814924,3709.8,3708.5,1.01979042]
["bitfinex","ETHUSD",1641032848124,0.07655281,3708.8,3708.5,1.01979042]
["bitfinex","ETHUSD",1641032849322,0.07655281,3708.8,3708.1,4.54466606]
["bitfinex","ETHUSD",1641032849323,1.27668952,3708.7,3708.1,4.54466606]
["bitfinex","ETHUSD",1641032849523,1.27668952,3708.7,3707.8,6.18]
["bitfinex","ETHUSD",1641032849728,1.27668952,3708.7,3708.2,0.00795793]
["bitfinex","ETHUSD",1641032850732,2.00912952,3708.7,3707.8,0.01023162]
["bitfinex","ETHUSD",1641032850976,2.29564325,3708.6,3707.2,0.01364216]
["bitfinex","ETHUSD",1641032851280,2.23744865,3708.6,3707.2,0.01364216]
["bitfinex","ETHUSD",1641032851678,1.07725507,3708.0,3707.3,1.13533748]
["bitfinex","ETHUSD",1641032851979,0.0581,3708.7,3707.4,0.01250532]
["bitfinex","ETHUSD",1641032851980,0.67441,3708.4,3707.4,0.01250532]
["bitfinex","ETHUSD",1641032852179,2.30078936,3708.3,3707.4,0.01250532]
["bitfinex","ETHUSD",1641032852578,2.40109458,3708.5,3707.4,0.01250532]
["bitfinex","ETHUSD",1641032852779,0.67445,3708.1,3707.4,0.01250532]
["bitfinex","ETHUSD",1641032852979,0.67445,3708.1,3706.7,1.6]
["bitfinex","ETHUSD",1641032852980,0.67445,3708.1,3706.9,0.01534743]
["bitfinex","ETHUSD",1641032853384,2.40109458,3708.5,3706.9,0.01534743]
["bitfinex","ETHUSD",1641032853580,1.30760406,3707.9,3707.1,1.02453318]
["bitfinex","ETHUSD",1641032853784,2.40109458,3708.5,3707.1,1.02453318]
["bitfinex","ETHUSD",1641032853981,2.40109458,3708.5,3707.2,0.01364216]
["bitfinex","ETHUSD",1641032854727,0.67443,3708.3,3707.2,0.01364216]
["bitfinex","ETHUSD",1641032854928,1.25049754,3708.1,3707.2,0.01364216]
["bitfinex","ETHUSD",1641032855931,2.337989,3708.0,3707.2,0.01364216]
["bitfinex","ETHUSD",1641032856130,0.3,3707.9,3707.3,0.00094583]
["bitfinex","ETHUSD",1641032856334,1.28879693,3708.1,3707.3,0.00094583]
["bitfinex","ETHUSD",1641032856532,1.25049754,3708.1,3707.4,0.01250532]
["bitfinex","ETHUSD",1641032857733,0.67449,3708.0,3707.4,0.01250532]
["bitfinex","ETHUSD",1641032857932,1.25049754,3708.1,3707.4,0.01250532]
["bitfinex","ETHUSD",1641032858591,2.19212756,3708.0,3707.4,0.01250532]
["bitfinex","ETHUSD",1641032858790,1.25049754,3708.1,3707.4,0.01250532]
["bitfinex","ETHUSD",1641032858995,2.23799067,3708.0,3707.4,0.01250532]
["bitfinex","ETHUSD",1641032859395,4.2135,3708.4,3707.4,0.01250532]
["bitfinex","ETHUSD",1641032859396,2.32382509,3708.3,3707.4,0.01250532]
["bitfinex","ETHUSD",1641032859593,3.7008,3708.6,3707.4,0.01250532]
["bitfinex","ETHUSD",1641032859795,19.4014152,3709.8,3707.4,0.01250532]
["bitfinex","ETHUSD",1641032859796,5.67374837,3709.3,3707.4,0.01250532]
["bitfinex","ETHUSD",1641032859996,2.337989,3709.2,3707.7,0.67423]
["bitfinex","ETHUSD",1641032860194,2.337989,3709.2,3707.4,1.07842275]
["bitfinex","ETHUSD",1641032860402,7.0775,3709.3,3708.7,1.29382963]
["bitfinex","ETHUSD",1641032860596,2.71331058,3709.5,3708.7,1.29382963]
["bitfinex","ETHUSD",1641032860796,2.71331058,3709.5,3708.7,1.29894544]
["bitfinex","ETHUSD",1641032861197,2.337989,3709.7,3708.7,1.29894544]
["bitfinex","ETHUSD",1641032861396,0.00113685,3709.8,3708.7,1.29894544]
["bitfinex","ETHUSD",1641032861397,0.67530685,3709.8,3708.7,1.29894544]
["bitfinex","ETHUSD",1641032861600,0.07053604,3709.2,3708.7,1.29894544]
["bitfinex","ETHUSD",1641032861798,0.07053604,3709.2,3708.7,2.64614544]
["bitfinex","ETHUSD",1641032862320,0.07053604,3709.2,3708.7,3.64614544]
["bitfinex","ETHUSD",1641032863921,0.07053604,3709.2,3708.7,2.04614544]
["bitfinex","ETHUSD",1641032864125,0.07053604,3709.2,3708.7,3.34614544]
["bitfinex","ETHUSD",1641032864320,0.07053604,3709.2,3708.7,3.64614544]
["bitfinex","ETHUSD",1641032864525,0.07053604,3709.2,3708.7,2.04614544]
["bitfinex","ETHUSD",1641032865328,0.07053604,3709.2,3708.7,1.29894544]
["bitfinex","ETHUSD",1641032866184,0.07053604,3709.2,3708.7,0.00511581]
["bitfinex","ETHUSD",1641032866584,0.07053604,3709.2,3708.4,0.00682108]
["bitfinex","ETHUSD",1641032866889,0.07053604,3709.2,3708.7,0.0008124]
["bitfinex","ETHUSD",1641032867285,0.07053604,3709.2,3708.7,0.00592821]
["bitfinex","ETHUSD",1641032869290,1.44216253,3708.8,3708.7,0.00592821]
["bitfinex","ETHUSD",1641032870129,2.04216253,3708.8,3708.7,0.00592821]
["bitfinex","ETHUSD",1641032870530,3.04216253,3708.8,3708.7,0.00592821]
["bitfinex","ETHUSD",1641032870733,1.44216253,3708.8,3708.7,0.00592821]
["bitfinex","ETHUSD",1641032875788,0.07655281,3708.8,3708.7,0.00592821]
["bitfinex","ETHUSD",1641032877644,15.83655281,3708.8,3708.7,0.00592821]
["bitfinex","ETHUSD",1641032877843,18.90133416,3708.8,3708.7,0.00592821]
["bitfinex","ETHUSD",1641032878043,4.74133416,3708.8,3708.7,0.00592821]
["bitfinex","ETHUSD",1641032878243,3.14133416,3708.8,3708.7,0.00592821]
["bitfinex","ETHUSD",1641032879043,4.74133416,3708.8,3708.7,0.00592821]
["bitfinex","ETHUSD",1641032879847,1.67655281,3708.8,3708.7,0.00592821]
["bitfinex","ETHUSD",1641032880049,0.67655281,3708.8,3708.7,0.00592821]
["bitfinex","ETHUSD",1641032880645,16.43655281,3708.8,3708.7,0.00592821]
["bitfinex","ETHUSD",1641032881074,20.50134507,3708.8,3708.7,0.00592821]
["bitfinex","ETHUSD",1641032881675,3.14134507,3708.8,3708.7,0.00592821]
["bitfinex","ETHUSD",1641032882077,0.07655281,3708.8,3708.7,0.00592821]
["bitfinex","ETHUSD",1641032889302,3.14095602,3708.8,3708.7,0.00592821]
["bitfinex","ETHUSD",1641032893437,3.14095602,3708.8,3707.5,1.82460915]
["bitfinex","ETHUSD",1641032893438,0.07646425,3708.3,3707.5,0.76560915]
["bitfinex","ETHUSD",1641032893835,0.07646425,3708.3,3707.6,0.00625266]
["bitfinex","ETHUSD",1641032894236,3.06440321,3708.2,3707.6,0.00625266]
["bitfinex","ETHUSD",1641032894634,3.06440321,3708.2,3706.2,0.062]
["bitfinex","ETHUSD",1641032894635,3.12490321,3708.2,3706.3,0.01364216]
["bitfinex","ETHUSD",1641032894837,0.99873796,3707.6,3706.9,1.39155923]
["bitfinex","ETHUSD",1641032895247,0.99873796,3707.6,3707.0,0.0096632]
["bitfinex","ETHUSD",1641032896096,2.1834136,3708.1,3707.0,0.0096632]
["bitfinex","ETHUSD",1641032896294,0.0605,3708.2,3707.0,0.0096632]
["bitfinex","ETHUSD",1641032896497,1.0605,3708.2,3707.0,0.0096632]
["bitfinex","ETHUSD",1641032896795,2.19743628,3708.1,3707.0,0.0096632]
["bitfinex","ETHUSD",1641032896996,2.87188628,3708.1,3707.0,0.0096632]
["bitfinex","ETHUSD",1641032897297,3.73957623,3708.1,3707.0,0.0096632]
["bitfinex","ETHUSD",1641032897496,1.42468008,3707.8,3707.0,0.0096632]
["bitfinex","ETHUSD",1641032898300,1.42468008,3707.8,3707.1,0.00087981]
["bitfinex","ETHUSD",1641032898600,1.42468008,3707.8,3707.2,0.00852635]
["bitfinex","ETHUSD",1641032898798,0.67445,3708.1,3707.2,0.00852635]
["bitfinex","ETHUSD",1641032898999,2.22203015,3708.0,3707.2,0.00852635]
["bitfinex","ETHUSD",1641032899200,0.67445,3708.1,3707.2,0.00852635]
["bitfinex","ETHUSD",1641032899401,3.06514669,3707.9,3707.2,0.00852635]
["bitfinex","ETHUSD",1641032900037,3.06514669,3707.9,3705.9,5.31027521]
["bitfinex","ETHUSD",1641032900038,0.81313763,3706.9,3705.9,5.31027521]
["bitfinex","ETHUSD",1641032900442,0.81313763,3706.9,3706.0,0.00682108]
["bitfinex","ETHUSD",1641032900638,5.40313569,3706.8,3706.0,0.00682108]
["bitfinex","ETHUSD",1641032901039,1.42249319,3706.1,3706.0,0.00682108]
["bitfinex","ETHUSD",1641032901239,3.06514669,3706.8,3705.8,0.00795793]
["bitfinex","ETHUSD",1641032901439,3.06514669,3706.8,3705.9,0.67455]
["bitfinex","ETHUSD",1641032901638,3.06514669,3706.8,3705.6,0.00909478]
["bitfinex","ETHUSD",1641032901839,3.06514669,3706.7,3705.6,0.00909478]
["bitfinex","ETHUSD",1641032902238,3.06514669,3706.7,3705.5,0.3096632]
["bitfinex","ETHUSD",1641032902439,1.00386117,3706.4,3705.6,0.00909478]
["bitfinex","ETHUSD",1641032902842,3.06514669,3706.8,3705.6,0.00909478]
["bitfinex","ETHUSD",1641032903240,0.81313763,3706.9,3705.6,0.00909478]
["bitfinex","ETHUSD",1641032903880,1.14576947,3706.4,3705.6,6.18]
["bitfinex","ETHUSD",1641032904281,1.14576947,3706.4,3705.7,0.00852635]
["bitfinex","ETHUSD",1641032905084,0.81313763,3706.9,3705.7,0.00852635]
["bitfinex","ETHUSD",1641032905085,0.81313763,3706.9,3705.7,0.68311635]
["bitfinex","ETHUSD",1641032905485,0.81313763,3706.9,3705.8,0.00795793]
["bitfinex","ETHUSD",1641032906085,3.06573224,3706.8,3706.4,1.41380242]
["bitfinex","ETHUSD",1641032906485,3.06573224,3706.8,3706.5,0.00397897]
["bitfinex","ETHUSD",1641032907733,3.06573224,3706.8,3706.1,0.00625266]
["bitfinex","ETHUSD",1641032908134,3.06573224,3706.8,3705.9,0.00738951]
["bitfinex","ETHUSD",1641032908538,3.06573224,3706.8,3705.9,1.15614866]
["bitfinex","ETHUSD",1641032908744,3.06573224,3706.8,3706.0,0.00091548]
["bitfinex","ETHUSD",1641032909140,3.06573224,3706.8,3706.1,0.00625266]
["bitfinex","ETHUSD",1641032909943,1.01934716,3706.5,3706.1,0.00625266]
["bitfinex","ETHUSD",1641032910146,2.47652519,3706.4,3706.1,0.00625266]
["bitfinex","ETHUSD",1641032910744,5.54225743,3706.4,3706.1,0.00625266]
["bitfinex","ETHUSD",1641032911584,3.06573224,3706.3,3706.1,0.00625266]
["bitfinex","ETHUSD",1641032912487,2.17977472,3706.2,3706.1,0.00625266]
["bitfinex","ETHUSD",1641032913185,5.24550696,3706.2,3706.1,0.00625266]
["bitfinex","ETHUSD",1641032913386,5.38411579,3706.2,3706.1,0.00625266]
["bitfinex","ETHUSD",1641032914391,3.06573224,3706.2,3706.1,0.00625266]
["bitfinex","ETHUSD",1641032915043,5.2322514,3706.2,3706.1,0.00625266]
["bitfinex","ETHUSD",1641032915245,3.06573224,3706.2,3706.1,0.00625266]
["bitfinex","ETHUSD",1641032916645,5.25653695,3706.4,3706.1,0.00625266]
["bitfinex","ETHUSD",1641032917045,3.06573224,3706.3,3706.1,0.00625266]
["bitfinex","ETHUSD",1641032917249,5.21724013,3706.3,3706.1,0.00625266]
["bitfinex","ETHUSD",1641032917447,3.06573224,3706.3,3706.1,0.00625266]
["bitfinex","ETHUSD",1641032917848,2.17592849,3706.2,3706.1,0.00625266]
["bitfinex","ETHUSD",1641032918048,3.06573224,3706.3,3706.1,0.00625266]
["bitfinex","ETHUSD",1641032918248,3.06573224,3706.2,3706.1,0.00625266]
["bitfinex","ETHUSD",1641032918483,5.31337496,3706.2,3706.1,0.00625266]
["bitfinex","ETHUSD",1641032918685,5.30187145,3706.2,3706.1,0.00625266]
["bitfinex","ETHUSD",1641032918887,3.06573224,3706.2,3706.1,0.00625266]
["bitfinex","ETHUSD",1641032919284,3.06573224,3706.2,3706.1,0.0071923]
["bitfinex","ETHUSD",1641032919688,1.11647834,3705.0,3704.5,6.18]
["bitfinex","ETHUSD",1641032919898,1.12927807,3705.0,3704.7,4.64466606]
["bitfinex","ETHUSD",1641032920095,1.12927807,3705.0,3704.8,0.00738951]
["bitfinex","ETHUSD",1641032920291,1.30426807,3705.0,3704.8,0.00738951]
["bitfinex","ETHUSD",1641032920591,1.29146834,3705.0,3704.8,0.00738951]
["bitfinex","ETHUSD",1641032920790,1.33350531,3704.9,3704.8,0.00738951]
["bitfinex","ETHUSD",1641032921493,1.63350531,3704.9,3704.8,0.00738951]
["bitfinex","ETHUSD",1641032921693,2.63350531,3704.9,3704.8,0.00738951]
["bitfinex","ETHUSD",1641032921891,18.39350531,3704.9,3704.8,0.00738951]
["bitfinex","ETHUSD",1641032922331,1.33350531,3704.9,3704.8,0.00738951]
["bitfinex","ETHUSD",1641032922539,8.31498837,3704.9,3704.8,0.00738951]
["bitfinex","ETHUSD",1641032922735,7.31498837,3704.9,3704.8,0.00738951]
["bitfinex","ETHUSD",1641032923037,24.07498837,3704.9,3704.8,0.00738951]
["bitfinex","ETHUSD",1641032924038,21.00757761,3704.9,3704.8,0.00738951]
["bitfinex","ETHUSD",1641032924637,21.00757761,3704.9,3704.4,0.07146748]
["bitfinex","ETHUSD",1641032924638,15.76,3704.6,3704.4,0.07146748]
["bitfinex","ETHUSD",1641032924838,2.33131576,3704.5,3704.4,0.07146748]
["bitfinex","ETHUSD",1641032925039,17.36,3704.5,3704.4,0.07146748]
["bitfinex","ETHUSD",1641032925239,17.36,3704.5,3703.1,6.18]
["bitfinex","ETHUSD",1641032925441,1.41820508,3703.6,3703.1,6.18]
["bitfinex","ETHUSD",1641032925643,1.41820508,3703.6,3703.2,0.00909477]
["bitfinex","ETHUSD",1641032926093,1.41820508,3703.6,3703.1,6.18]
["bitfinex","ETHUSD",1641032926094,2.33131576,3703.5,3703.1,6.18]
["bitfinex","ETHUSD",1641032926299,2.33131576,3703.5,3700.8,0.67524]
["bitfinex","ETHUSD",1641032926300,1.31000254,3700.0,3699.8,4.82768084]
["bitfinex","ETHUSD",1641032926493,1.31000254,3700.0,3699.6,4.54466606]
["bitfinex","ETHUSD",1641032926494,0.34968676,3699.7,3699.6,4.54466606]
["bitfinex","ETHUSD",1641032926695,0.34968676,3699.7,3699.6,2.35849615]
["bitfinex","ETHUSD",1641032926895,0.34968676,3699.7,3698.7,2.70107]
["bitfinex","ETHUSD",1641032926896,1.85832304,3699.1,3698.7,2.70107]
["bitfinex","ETHUSD",1641032927092,2.90691986,3698.8,3698.5,10.5462008]
["bitfinex","ETHUSD",1641032927295,19.63083434,3698.9,3698.5,5.6436492]
["bitfinex","ETHUSD",1641032927499,19.63083434,3698.9,3698.5,2.67189183]
["bitfinex","ETHUSD",1641032927699,2.33131576,3698.7,3698.0,0.28386602]
["bitfinex","ETHUSD",1641032927898,1.51517322,3698.4,3697.9,4.26172205]
["bitfinex","ETHUSD",1641032928097,2.33131576,3698.8,3697.9,2.11790174]
["bitfinex","ETHUSD",1641032928297,2.33131576,3698.8,3697.8,0.087201]
["bitfinex","ETHUSD",1641032928298,3.00770576,3698.8,3698.3,4.46019908]
["bitfinex","ETHUSD",1641032928499,1.35281,3698.7,3698.3,0.24347349]
["bitfinex","ETHUSD",1641032928697,0.94122046,3697.9,3697.7,5.94693211]
["bitfinex","ETHUSD",1641032929203,0.5880682,3697.8,3697.7,5.94693211]
["bitfinex","ETHUSD",1641032929398,0.29297592,3697.8,3696.6,2.06790174]
["bitfinex","ETHUSD",1641032929648,0.29297592,3697.8,3696.6,1.96790174]
["bitfinex","ETHUSD",1641032929846,0.29297592,3697.8,3696.6,1.40790174]
["bitfinex","ETHUSD",1641032930146,3.7895668,3697.7,3695.5,1.622623]
["bitfinex","ETHUSD",1641032930445,1.16389335,3695.3,3695.0,8.83778373]
["bitfinex","ETHUSD",1641032930649,1.16389335,3695.3,3695.0,7.24123174]
["bitfinex","ETHUSD",1641032930846,1.16389335,3695.3,3695.0,5.41277056]
["bitfinex","ETHUSD",1641032931248,1.16389335,3695.3,3694.0,0.01214854]
["bitfinex","ETHUSD",1641032931851,1.16389335,3695.3,3693.7,0.98341267]
["bitfinex","ETHUSD",1641032932052,1.16389335,3695.3,3692.7,0.739]
["bitfinex","ETHUSD",1641032932053,0.56,3693.0,3692.8,28.25241576]
["bitfinex","ETHUSD",1641032932253,0.84381211,3693.8,3692.7,0.489]
["bitfinex","ETHUSD",1641032932254,0.25381211,3693.8,3692.7,0.489]
["bitfinex","ETHUSD",1641032932454,0.25381211,3693.8,3689.0,0.07148711]
["bitfinex","ETHUSD",1641032932455,1.91440197,3692.0,3689.0,0.07148711]
["bitfinex","ETHUSD",1641032932650,3.5,3693.6,3690.7,0.5]
["bitfinex","ETHUSD",1641032932651,1.94799875,3692.7,3690.7,0.5]
["bitfinex","ETHUSD",1641032932850,14.1262809,3692.0,3688.9,22.73695383]
["bitfinex","ETHUSD",1641032933048,0.03500653,3692.1,3691.7,0.01224485]
["bitfinex","ETHUSD",1641032933252,12.213902,3692.7,3691.7,0.01224485]
["bitfinex","ETHUSD",1641032933253,13.52392742,3692.6,3692.1,14.16128743]
["bitfinex","ETHUSD",1641032933498,0.25381211,3693.8,3692.5,0.03500653]
["bitfinex","ETHUSD",1641032933699,0.25381211,3693.8,3692.8,1.08912618]
["bitfinex","ETHUSD",1641032933900,0.25381211,3693.8,3692.9,2.33131576]
["bitfinex","ETHUSD",1641032934097,0.25381211,3693.8,3693.6,0.012442]
["bitfinex","ETHUSD",1641032934299,0.18789468,3693.8,3693.6,0.012442]
["bitfinex","ETHUSD",1641032934600,0.11143042,3693.8,3693.7,1.37613594]
["bitfinex","ETHUSD",1641032934799,0.11143042,3693.8,3693.7,0.04019454]
["bitfinex","ETHUSD",1641032935002,0.11143042,3693.8,3693.7,0.02728433]
["bitfinex","ETHUSD",1641032935401,0.11143042,3693.8,3693.3,0.10104676]
["bitfinex","ETHUSD",1641032935606,0.11143042,3693.8,3693.7,0.03755083]
["bitfinex","ETHUSD",1641032936001,0.11143042,3693.8,3693.7,0.06483516]
["bitfinex","ETHUSD",1641032936602,0.69342449,3693.8,3693.7,0.06483516]
["bitfinex","ETHUSD",1641032936806,0.11143042,3693.8,3693.7,0.06483516]
["bitfinex","ETHUSD",1641032937941,0.41143042,3693.8,3693.7,0.06483516]
["bitfinex","ETHUSD",1641032938143,2.9,3693.8,3693.7,0.06483516]
["bitfinex","ETHUSD",1641032938441,1.25348281,3694.2,3692.1,6.20607953]
["bitfinex","ETHUSD",1641032938442,5.8636761,3693.0,3692.1,6.20607953]
["bitfinex","ETHUSD",1641032938644,5.8636761,3693.0,3692.3,1.04865154]
["bitfinex","ETHUSD",1641032940247,5.8636761,3693.0,3692.9,3.65916983]
["bitfinex","ETHUSD",1641032940451,0.00227369,3694.1,3692.9,3.65916983]
["bitfinex","ETHUSD",1641032940649,0.00227369,3694.1,3692.9,1.26371722]
["bitfinex","ETHUSD",1641032940902,0.00170527,3694.0,3693.0,0.00397896]
["bitfinex","ETHUSD",1641032941291,0.00113685,3693.9,3693.6,1.19155814]
["bitfinex","ETHUSD",1641032941489,0.00113685,3693.9,3693.0,0.00397896]
["bitfinex","ETHUSD",1641032941689,0.00625266,3694.8,3693.0,0.00397896]
["bitfinex","ETHUSD",1641032941890,2.3896912,3694.8,3692.5,0.00682108]
["bitfinex","ETHUSD",1641032942093,1.0,3694.2,3692.5,0.00682108]
["bitfinex","ETHUSD",1641032942293,2.38343854,3694.1,3692.5,0.00682108]
["bitfinex","ETHUSD",1641032942491,0.58199407,3693.7,3692.5,0.00682108]
["bitfinex","ETHUSD",1641032942894,0.00170527,3694.0,3692.5,0.00682108]
["bitfinex","ETHUSD",1641032943090,0.58199407,3693.7,3692.5,0.00682108]
["bitfinex","ETHUSD",1641032943292,0.00113685,3693.9,3692.5,0.00682108]
["bitfinex","ETHUSD",1641032943493,2.45009631,3694.6,3692.5,0.00682108]
["bitfinex","ETHUSD",1641032943494,0.58199407,3693.7,3692.5,0.00682108]
["bitfinex","ETHUSD",1641032943691,2.31327477,3694.6,3692.5,0.00795793]
["bitfinex","ETHUSD",1641032943893,0.00170527,3694.2,3693.5,1.29297205]
["bitfinex","ETHUSD",1641032944092,0.90170527,3694.7,3693.6,1.75]
["bitfinex","ETHUSD",1641032944293,1.20170527,3694.7,3693.6,0.00170527]
["bitfinex","ETHUSD",1641032944492,0.0314378,3694.8,3693.7,0.00284212]
["bitfinex","ETHUSD",1641032944493,0.00170527,3694.5,3693.7,0.00284212]
["bitfinex","ETHUSD",1641032944759,2.10930717,3695.0,3693.8,4.15]
["bitfinex","ETHUSD",1641032944760,1.5273131,3695.0,3693.8,4.15]
["bitfinex","ETHUSD",1641032944960,1.5273131,3695.0,3693.9,0.3]
["bitfinex","ETHUSD",1641032945155,1.5273131,3695.0,3693.9,0.30341054]
["bitfinex","ETHUSD",1641032945156,0.00113685,3694.7,3693.9,0.30341054]
["bitfinex","ETHUSD",1641032945357,0.00113685,3694.7,3694.0,0.00284212]
["bitfinex","ETHUSD",1641032945959,0.00113685,3694.7,3693.8,0.00397897]
["bitfinex","ETHUSD",1641032946159,0.58199407,3693.9,3692.9,0.00909478]
["bitfinex","ETHUSD",1641032946357,0.58199407,3694.4,3692.9,0.00909478]
["bitfinex","ETHUSD",1641032946559,0.01411259,3694.7,3693.4,1.19031298]
["bitfinex","ETHUSD",1641032946756,0.01411259,3694.7,3692.5,0.01136847]
["bitfinex","ETHUSD",1641032946957,0.58199407,3693.6,3693.5,0.00568424]
["bitfinex","ETHUSD",1641032947158,0.58199407,3693.6,3692.5,0.01136847]
["bitfinex","ETHUSD",1641032947359,2.37291588,3694.6,3692.5,0.01136847]
["bitfinex","ETHUSD",1641032947569,1.0,3694.3,3692.5,0.01136847]
["bitfinex","ETHUSD",1641032947758,0.03274125,3694.4,3693.2,1.04450477]
["bitfinex","ETHUSD",1641032947959,0.00113685,3694.7,3693.2,1.04450477]
["bitfinex","ETHUSD",1641032948159,0.95873945,3694.9,3693.4,4.6]
["bitfinex","ETHUSD",1641032948586,0.95873945,3694.9,3693.5,0.00682109]
["bitfinex","ETHUSD",1641032948985,0.95873945,3694.9,3693.9,1.19256349]
["bitfinex","ETHUSD",1641032948986,0.58199407,3694.6,3693.9,1.19256349]
["bitfinex","ETHUSD",1641032949187,3.85,3694.5,3693.4,1.23402128]
["bitfinex","ETHUSD",1641032949391,0.58199407,3694.5,3693.4,1.23402128]
["bitfinex","ETHUSD",1641032949590,0.00568424,3694.5,3692.7,2.37291588]
["bitfinex","ETHUSD",1641032949791,0.00568424,3694.5,3692.4,0.00247346]
["bitfinex","ETHUSD",1641032949792,0.58199407,3693.6,3692.4,0.00247346]
["bitfinex","ETHUSD",1641032949993,0.58199407,3693.6,3692.8,0.00397896]
["bitfinex","ETHUSD",1641032950194,0.01277775,3694.0,3692.8,0.00397896]
["bitfinex","ETHUSD",1641032950397,0.03610448,3694.4,3692.1,6.20607953]
["bitfinex","ETHUSD",1641032950398,2.0,3694.4,3692.2,1.35455239]
["bitfinex","ETHUSD",1641032950596,0.0022737,3693.9,3693.4,1.04387169]
["bitfinex","ETHUSD",1641032950793,0.00852635,3694.3,3693.4,1.04387169]
["bitfinex","ETHUSD",1641032950996,0.00568423,3693.8,3693.4,1.04387169]
["bitfinex","ETHUSD",1641032951296,0.00511581,3693.7,3693.4,1.04387169]
["bitfinex","ETHUSD",1641032951695,0.00454739,3693.6,3693.4,1.04387169]
["bitfinex","ETHUSD",1641032951897,0.00454739,3693.6,3692.8,1.28626491]
["bitfinex","ETHUSD",1641032952155,0.84048684,3694.9,3693.0,1.0]
["bitfinex","ETHUSD",1641032952347,0.07223789,3694.3,3693.1,3.44401281]
["bitfinex","ETHUSD",1641032952644,0.07223789,3694.3,3693.2,0.0022737]
["bitfinex","ETHUSD",1641032952846,0.07223789,3694.3,3694.2,1.40724947]
["bitfinex","ETHUSD",1641032953043,0.07223789,3694.3,3693.5,0.00178323]
["bitfinex","ETHUSD",1641032953242,0.00397896,3694.3,3693.5,0.00178323]
["bitfinex","ETHUSD",1641032953442,1.42248091,3694.9,3693.5,0.00178323]
["bitfinex","ETHUSD",1641032953443,0.00341054,3694.2,3693.5,0.00178323]
["bitfinex","ETHUSD",1641032953842,0.00284211,3694.1,3693.5,0.00178323]
["bitfinex","ETHUSD",1641032954041,0.00284211,3694.1,3693.7,1.05714953]
["bitfinex","ETHUSD",1641032954241,0.00227369,3694.0,3693.7,1.05714953]
["bitfinex","ETHUSD",1641032954643,0.00170527,3693.9,3693.5,0.00178323]
["bitfinex","ETHUSD",1641032955051,3.98199407,3693.6,3693.5,0.00178323]
["bitfinex","ETHUSD",1641032955248,3.4,3693.6,3693.5,0.00178323]
["bitfinex","ETHUSD",1641032955550,1.0,3693.8,3693.5,0.00178323]
["bitfinex","ETHUSD",1641032955748,0.58199407,3694.2,3693.5,0.00178323]
["bitfinex","ETHUSD",1641032955996,15.77776259,3694.6,3693.5,0.00178323]
["bitfinex","ETHUSD",1641032956198,0.00284211,3694.1,3693.5,0.00178323]
["bitfinex","ETHUSD",1641032956398,0.66463319,3694.7,3693.5,0.00178323]
["bitfinex","ETHUSD",1641032956598,0.58426777,3694.5,3693.6,0.00284211]
["bitfinex","ETHUSD",1641032956805,0.0022737,3694.5,3693.6,0.00284211]
["bitfinex","ETHUSD",1641032957002,0.66463319,3694.7,3693.6,0.00284211]
["bitfinex","ETHUSD",1641032957003,0.00170527,3694.4,3693.6,0.00284211]
["bitfinex","ETHUSD",1641032957203,0.00170527,3694.4,3693.9,1.14963932]
["bitfinex","ETHUSD",1641032957403,0.00113685,3694.3,3693.6,0.00284211]
["bitfinex","ETHUSD",1641032957803,0.001505,3693.5,3693.4,0.00178323]
["bitfinex","ETHUSD",1641032958003,0.00284212,3694.6,3693.4,0.00178323]
["bitfinex","ETHUSD",1641032958207,0.00568423,3694.6,3693.4,0.76052008]
["bitfinex","ETHUSD",1641032958406,0.28661742,3694.7,3693.5,4.65]
["bitfinex","ETHUSD",1641032958605,1.5273131,3695.0,3693.5,5.65625266]
["bitfinex","ETHUSD",1641032958806,1.5273131,3695.0,3693.6,0.00568423]
["bitfinex","ETHUSD",1641032958807,0.74048684,3694.9,3693.6,0.00568423]
["bitfinex","ETHUSD",1641032959005,0.00113685,3694.8,3694.1,1.16410533]
["bitfinex","ETHUSD",1641032959204,0.58199407,3694.7,3694.1,1.16410533]
["bitfinex","ETHUSD",1641032959406,0.00113685,3694.8,3694.2,0.00227369]
["bitfinex","ETHUSD",1641032960439,0.00113685,3694.8,3694.2,0.74167369]
["bitfinex","ETHUSD",1641032960845,0.00113685,3694.8,3694.3,0.00170527]
["bitfinex","ETHUSD",1641032961240,0.00113685,3694.8,3694.7,1.32667315]
["bitfinex","ETHUSD",1641032961644,0.00113685,3694.8,3694.3,0.00170527]
["bitfinex","ETHUSD",1641032962040,2.7,3694.7,3692.7,1.3532089]
["bitfinex","ETHUSD",1641032962240,2.7,3694.7,3692.6,1.0]
["bitfinex","ETHUSD",1641032962241,0.00682109,3694.7,3692.9,0.3]
["bitfinex","ETHUSD",1641032962441,0.00625266,3694.6,3692.8,0.00397896]
["bitfinex","ETHUSD",1641032962642,0.58824673,3694.6,3693.4,1.37370727]
["bitfinex","ETHUSD",1641032962841,0.00568424,3694.5,3693.4,1.37370727]
["bitfinex","ETHUSD",1641032963242,0.00511581,3694.4,3693.4,1.37370727]
["bitfinex","ETHUSD",1641032963502,0.74048684,3694.9,3693.4,1.37370727]
["bitfinex","ETHUSD",1641032963503,0.00738951,3694.8,3693.4,1.37370727]
["bitfinex","ETHUSD",1641032963704,0.00454739,3694.3,3693.4,1.37370727]
["bitfinex","ETHUSD",1641032963904,0.00682109,3694.7,3694.2,1.18872654]
["bitfinex","ETHUSD",1641032964103,0.74048684,3694.9,3693.5,0.00118266]
["bitfinex","ETHUSD",1641032964304,0.58199407,3694.1,3693.5,0.00118266]
["bitfinex","ETHUSD",1641032964505,1.04048684,3694.9,3692.7,2.54464906]
["bitfinex","ETHUSD",1641032964506,3.6,3694.6,3692.7,2.54464906]
["bitfinex","ETHUSD",1641032964702,0.00795793,3694.0,3692.3,3.08168996]
["bitfinex","ETHUSD",1641032964922,0.58199407,3694.5,3692.3,3.08168996]
["bitfinex","ETHUSD",1641032964923,0.01080005,3694.5,3692.3,3.08168996]
["bitfinex","ETHUSD",1641032965103,0.00738951,3693.9,3693.3,1.28714733]
["bitfinex","ETHUSD",1641032965306,0.01023162,3694.4,3693.3,1.28714733]
["bitfinex","ETHUSD",1641032965504,0.00682108,3693.8,3693.3,1.28714733]
["bitfinex","ETHUSD",1641032965705,0.0096632,3694.3,3693.3,1.28714733]
["bitfinex","ETHUSD",1641032965905,0.58199407,3694.8,3693.3,1.28714733]
["bitfinex","ETHUSD",1641032965906,0.00625266,3693.7,3693.3,2.05054733]
["bitfinex","ETHUSD",1641032966106,0.58199407,3694.8,3693.3,2.05054733]
["bitfinex","ETHUSD",1641032966107,0.00909478,3694.2,3693.3,2.05054733]
["bitfinex","ETHUSD",1641032966305,0.00568424,3693.6,3693.4,2.53232762]
["bitfinex","ETHUSD",1641032966506,0.00852635,3694.1,3694.0,1.29529776]
["bitfinex","ETHUSD",1641032966704,0.58199407,3694.8,3694.0,1.29529776]
["bitfinex","ETHUSD",1641032966905,0.58199407,3694.8,3692.9,2.63973699]
["bitfinex","ETHUSD",1641032967133,0.0119369,3694.7,3693.0,0.3]
["bitfinex","ETHUSD",1641032967334,0.0119369,3694.7,3693.1,2.55882354]
["bitfinex","ETHUSD",1641032967535,0.01136847,3694.6,3692.9,0.8]
["bitfinex","ETHUSD",1641032967733,0.01136847,3694.6,3692.9,1.1]
["bitfinex","ETHUSD",1641032967932,0.58199407,3694.8,3692.9,1.1]
["bitfinex","ETHUSD",1641032967933,0.01080005,3694.5,3693.7,1.00973209]
["bitfinex","ETHUSD",1641032968138,0.01080005,3694.5,3694.3,1.32239165]
["bitfinex","ETHUSD",1641032968337,0.01023162,3694.4,3694.3,1.32239165]
["bitfinex","ETHUSD",1641032968537,0.01023162,3694.4,3693.1,2.60365281]
["bitfinex","ETHUSD",1641032968743,0.01023162,3694.4,3692.9,0.6]
["bitfinex","ETHUSD",1641032968937,0.54165727,3694.8,3693.1,2.55]
["bitfinex","ETHUSD",1641032969138,0.74048684,3694.9,3692.8,2.90442749]
["bitfinex","ETHUSD",1641032969338,0.0022737,3694.7,3693.2,0.00625266]
["bitfinex","ETHUSD",1641032969539,0.0022737,3694.7,3694.1,1.35407462]
["bitfinex","ETHUSD",1641032969738,0.00170527,3694.6,3694.1,1.35407462]
["bitfinex","ETHUSD",1641032969939,3.07652268,3694.3,3694.1,1.35407462]
["bitfinex","ETHUSD",1641032970338,3.07652268,3694.3,3693.0,2.67332557]
["bitfinex","ETHUSD",1641032970739,0.00113685,3694.5,3693.3,0.67676]
["bitfinex","ETHUSD",1641032970994,0.00113685,3694.5,3693.1,0.00682108]
["bitfinex","ETHUSD",1641032970995,0.00113685,3694.5,3693.1,0.91202108]
["bitfinex","ETHUSD",1641032971195,0.00113685,3694.5,3693.4,0.00511581]
["bitfinex","ETHUSD",1641032971399,0.00113685,3694.5,3693.1,0.9052]
["bitfinex","ETHUSD",1641032971400,0.00113685,3694.5,3694.1,1.39462491]
["bitfinex","ETHUSD",1641032972197,0.00113685,3694.5,3693.7,0.67669]
["bitfinex","ETHUSD",1641032972397,0.00113685,3694.5,3693.1,1.5819077]
["bitfinex","ETHUSD",1641032972597,0.00113685,3694.5,3693.1,1.8819077]
["bitfinex","ETHUSD",1641032972802,0.00682108,3694.4,3694.1,1.15979229]
["bitfinex","ETHUSD",1641032973202,0.00625266,3694.3,3694.1,1.15979229]
["bitfinex","ETHUSD",1641032973601,0.00568424,3694.2,3694.1,1.15979229]
["bitfinex","ETHUSD",1641032973802,3.08220692,3694.2,3694.1,1.15979229]
["bitfinex","ETHUSD",1641032976040,3.08220692,3694.2,3693.7,0.67669]
["bitfinex","ETHUSD",1641032976441,0.00511581,3694.1,3693.7,0.67669]
["bitfinex","ETHUSD",1641032976645,0.00511581,3694.1,3693.0,1.17668]
["bitfinex","ETHUSD",1641032976646,0.54677308,3694.1,3691.7,0.01207232]
["bitfinex","ETHUSD",1641032976844,0.54165727,3693.5,3692.3,2.03031]
["bitfinex","ETHUSD",1641032977045,0.01228542,3693.8,3693.0,0.00113684]
["bitfinex","ETHUSD",1641032977245,0.00113685,3693.4,3693.0,1.08687224]
["bitfinex","ETHUSD",1641032977444,0.00284212,3693.7,3693.0,1.08687224]
["bitfinex","ETHUSD",1641032977644,0.00454739,3694.0,3693.0,1.08687224]
["bitfinex","ETHUSD",1641032977843,0.01283051,3694.4,3693.0,1.08687224]
["bitfinex","ETHUSD",1641032977844,0.0022737,3693.6,3693.0,1.08687224]
["bitfinex","ETHUSD",1641032978044,3.07652268,3693.7,3693.1,0.67684]
["bitfinex","ETHUSD",1641032978245,0.00170527,3693.5,3693.0,1.08687224]
["bitfinex","ETHUSD",1641032978492,3.03889638,3693.7,3693.1,3.1]
["bitfinex","ETHUSD",1641032978691,3.03889638,3693.7,3693.3,1.35342]
["bitfinex","ETHUSD",1641032978993,2.3737223,3694.7,3693.4,0.00113685]
["bitfinex","ETHUSD",1641032979192,2.3737223,3694.7,3693.7,0.67673]
["bitfinex","ETHUSD",1641032979393,0.00568423,3694.6,3693.9,1.40054045]
["bitfinex","ETHUSD",1641032979794,0.00511581,3694.5,3693.9,1.36141156]
["bitfinex","ETHUSD",1641032979995,0.00625266,3694.5,3693.9,1.36141156]
["bitfinex","ETHUSD",1641032980196,0.54165727,3694.8,3693.2,1.66114332]
["bitfinex","ETHUSD",1641032980197,0.00568423,3694.4,3693.3,1.35342]
["bitfinex","ETHUSD",1641032980595,2.3737223,3694.7,3693.2,0.56770087]
["bitfinex","ETHUSD",1641032980596,0.00511581,3694.3,3693.2,0.56770087]
["bitfinex","ETHUSD",1641032981096,1.00265001,3693.8,3693.2,0.56770087]
["bitfinex","ETHUSD",1641032981396,0.00170527,3693.7,3693.2,0.56770087]
["bitfinex","ETHUSD",1641032981799,7.42444065,3694.9,3693.2,0.56770087]
["bitfinex","ETHUSD",1641032981800,0.00113685,3693.6,3693.2,0.56770087]
["bitfinex","ETHUSD",1641032981998,6.68395381,3694.8,3693.3,4.5]
["bitfinex","ETHUSD",1641032982244,6.68395381,3694.8,3693.6,0.67659]
["bitfinex","ETHUSD",1641032982443,6.69077489,3694.8,3694.0,1.3531991]
["bitfinex","ETHUSD",1641032982643,6.69077489,3694.8,3694.1,0.56756256]
["bitfinex","ETHUSD",1641032982843,6.69077489,3694.8,3694.2,1.32088053]
["bitfinex","ETHUSD",1641032983044,0.00682108,3694.8,3694.2,2.29598053]
["bitfinex","ETHUSD",1641032983247,6.65295381,3695.8,3695.0,0.78000518]
["bitfinex","ETHUSD",1641032983445,6.65295381,3695.9,3695.8,8.23440074]
["bitfinex","ETHUSD",1641032983644,6.65295381,3695.9,3695.8,9.18820074]
["bitfinex","ETHUSD",1641032984246,0.54165727,3695.9,3695.8,9.18820074]
["bitfinex","ETHUSD",1641032984448,0.55410971,3695.9,3695.8,9.18820074]
["bitfinex","ETHUSD",1641032984648,0.55410971,3695.9,3695.8,8.23440074]
["bitfinex","ETHUSD",1641032984851,0.01245244,3695.9,3695.8,8.23440074]
["bitfinex","ETHUSD",1641032985650,2.36332126,3696.5,3695.8,8.23440074]
["bitfinex","ETHUSD",1641032985888,1.5,3696.8,3695.8,8.23521378]
["bitfinex","ETHUSD",1641032985889,0.30410971,3696.1,3695.8,8.23521378]
["bitfinex","ETHUSD",1641032986288,0.00682108,3696.0,3695.8,8.23521378]
["bitfinex","ETHUSD",1641032986691,0.00625266,3695.9,3695.8,8.23521378]
["bitfinex","ETHUSD",1641032987492,0.30410971,3696.1,3695.8,8.23521378]
["bitfinex","ETHUSD",1641032987493,0.16036237,3696.1,3695.8,8.23521378]
["bitfinex","ETHUSD",1641032987692,4.81036237,3695.9,3695.8,8.23521378]
["bitfinex","ETHUSD",1641032987893,5.62640843,3695.8,3694.2,0.56754719]
["bitfinex","ETHUSD",1641032988094,1.0,3694.5,3694.2,0.56754719]
["bitfinex","ETHUSD",1641032988292,2.20742403,3694.4,3694.3,0.00909478]
["bitfinex","ETHUSD",1641032988495,3.96036237,3694.4,3694.3,0.00909478]
["bitfinex","ETHUSD",1641032988692,1.19667712,3694.4,3694.3,0.00909478]
["bitfinex","ETHUSD",1641032988893,3.43364252,3694.4,3694.3,0.00909478]
["bitfinex","ETHUSD",1641032989092,0.67701,3694.1,3693.4,0.01421059]
["bitfinex","ETHUSD",1641032989293,0.67701,3694.1,3693.5,0.07261586]
["bitfinex","ETHUSD",1641032989294,1.00876073,3694.1,3693.5,0.07261586]
["bitfinex","ETHUSD",1641032989492,0.16036237,3694.0,3693.5,0.07261586]
["bitfinex","ETHUSD",1641032989746,1.0,3693.6,3693.5,0.07261586]
["bitfinex","ETHUSD",1641032989943,1.3,3693.6,3693.5,0.07261586]
["bitfinex","ETHUSD",1641032990142,1.16036237,3694.0,3693.5,0.08625803]
["bitfinex","ETHUSD",1641032990443,2.60128739,3693.8,3693.6,0.01307374]
["bitfinex","ETHUSD",1641032990643,2.60128739,3693.8,3692.4,0.67684]
["bitfinex","ETHUSD",1641032991043,2.60128739,3693.8,3692.5,0.50285834]
["bitfinex","ETHUSD",1641032991242,2.60128739,3693.8,3693.0,1.35361]
["bitfinex","ETHUSD",1641032991444,1.30025498,3694.0,3693.0,1.35361]
["bitfinex","ETHUSD",1641032991644,1.42148847,3693.8,3693.1,1.12225961]
["bitfinex","ETHUSD",1641032991845,1.30252867,3694.0,3693.1,1.12225961]
["bitfinex","ETHUSD",1641032992046,1.30252867,3694.0,3693.2,0.0022737]
["bitfinex","ETHUSD",1641032992250,0.00170527,3693.9,3693.2,0.0022737]
["bitfinex","ETHUSD",1641032992648,0.00113684,3693.8,3693.2,0.0022737]
["bitfinex","ETHUSD",1641032993045,1.60025498,3694.0,3693.2,0.0022737]
["bitfinex","ETHUSD",1641032993046,1.00170527,3693.9,3693.2,0.0022737]
["bitfinex","ETHUSD",1641032993246,3.26011683,3693.9,3692.9,0.00397897]
["bitfinex","ETHUSD",1641032993486,1.30139182,3693.8,3692.9,0.50053105]
["bitfinex","ETHUSD",1641032993686,0.16036237,3693.0,3692.9,0.50053105]
["bitfinex","ETHUSD",1641032993988,0.16036237,3693.0,3692.9,0.49655208]
["bitfinex","ETHUSD",1641032993989,1.25798294,3693.0,3692.9,0.49655208]
["bitfinex","ETHUSD",1641032994184,4.65,3692.9,3692.8,0.108077]
["bitfinex","ETHUSD",1641032994386,4.65,3692.9,3692.8,7.7e-05]
["bitfinex","ETHUSD",1641032994585,4.6545,3692.8,3692.1,6.20607953]
["bitfinex","ETHUSD",1641032994797,0.67727,3692.7,3692.1,6.20607953]
["bitfinex","ETHUSD",1641032994990,5.66694736,3692.8,3692.2,0.00341054]
["bitfinex","ETHUSD",1641032995189,1.05339952,3692.8,3692.2,0.00341054]
["bitfinex","ETHUSD",1641032995389,1.30450441,3692.7,3692.2,0.00341054]
["bitfinex","ETHUSD",1641032995588,1.05459351,3692.8,3692.2,0.00341054]
["bitfinex","ETHUSD",1641032995589,0.04905049,3692.8,3692.2,0.00341054]
["bitfinex","ETHUSD",1641032995793,15.76,3693.2,3692.2,0.00341054]
["bitfinex","ETHUSD",1641032996099,0.00170527,3693.1,3692.2,0.00341054]
["bitfinex","ETHUSD",1641032996492,0.00113685,3693.0,3692.2,0.00341054]
["bitfinex","ETHUSD",1641032996694,0.00113685,3693.0,3692.3,0.00110753]
["bitfinex","ETHUSD",1641032996994,1.08317639,3692.5,3692.4,0.00227369]
["bitfinex","ETHUSD",1641032998251,1.28816447,3692.6,3692.4,0.00227369]
["bitfinex","ETHUSD",1641032998949,5.36579824,3693.0,3692.4,0.00227369]
["bitfinex","ETHUSD",1641032999148,5.50183899,3693.0,3692.4,0.00227369]
["bitfinex","ETHUSD",1641032999348,3.07763377,3692.9,3692.4,0.00227369]
["bitfinex","ETHUSD",1641033000157,0.00371211,3692.8,3692.4,0.00227369]
["bitfinex","ETHUSD",1641033000552,1.00371211,3692.8,3692.4,0.00227369]
["bitfinex","ETHUSD",1641033000753,0.00371211,3692.8,3692.4,0.00227369]
["bitfinex","ETHUSD",1641033000986,1.00371211,3692.8,3692.4,0.00227369]
["bitfinex","ETHUSD",1641033001186,3.07763377,3692.7,3692.4,0.00227369]
["bitfinex","ETHUSD",1641033001589,1.28816447,3692.7,3692.4,0.00227369]
["bitfinex","ETHUSD",1641033001786,1.0,3692.6,3692.4,0.00227369]
["bitfinex","ETHUSD",1641033001987,1.28816447,3692.7,3692.4,0.00227369]
["bitfinex","ETHUSD",1641033002388,0.6,3692.6,3692.4,0.00227369]
["bitfinex","ETHUSD",1641033002593,3.35483,3692.6,3692.4,0.00227369]
["bitfinex","ETHUSD",1641033002993,5.22809406,3692.1,3692.0,0.108077]
["bitfinex","ETHUSD",1641033003192,5.22809406,3692.1,3689.6,5.9424]
["bitfinex","ETHUSD",1641033003193,6.24077305,3692.1,3689.6,5.9424]
["bitfinex","ETHUSD",1641033003394,6.24077305,3692.1,3688.0,8.57897142]
["bitfinex","ETHUSD",1641033003395,4.38197762,3689.6,3688.0,8.57897142]
["bitfinex","ETHUSD",1641033003594,4.38197762,3689.6,3687.7,1.0]
["bitfinex","ETHUSD",1641033003595,4.38197762,3689.6,3688.1,6.74238903]
["bitfinex","ETHUSD",1641033003597,0.01271814,3688.5,3688.1,6.74238903]
["bitfinex","ETHUSD",1641033003994,0.03935381,3689.5,3688.1,6.46033596]
["bitfinex","ETHUSD",1641033004191,5.87417264,3689.6,3688.9,1.17796662]
["bitfinex","ETHUSD",1641033004395,5.87417264,3689.6,3687.8,0.01289017]
["bitfinex","ETHUSD",1641033004646,5.91018516,3689.6,3687.7,1.0]
["bitfinex","ETHUSD",1641033004844,15.76,3689.4,3687.7,1.0]
["bitfinex","ETHUSD",1641033005149,3.07763377,3689.5,3688.4,0.01278537]
["bitfinex","ETHUSD",1641033005943,3.07763377,3689.3,3688.4,0.01278537]
["bitfinex","ETHUSD",1641033006143,3.07763377,3689.3,3688.5,1.407588]
["bitfinex","ETHUSD",1641033006344,4.79185213,3689.6,3688.5,1.407588]
["bitfinex","ETHUSD",1641033006345,5.213e-05,3689.6,3689.2,0.01213218]
["bitfinex","ETHUSD",1641033006544,1.27688767,3689.7,3689.3,4.65]
["bitfinex","ETHUSD",1641033006545,1.2379398,3689.7,3689.3,4.65]
["bitfinex","ETHUSD",1641033006744,2.60128739,3690.3,3689.3,4.66762113]
["bitfinex","ETHUSD",1641033006946,2.60128739,3690.8,3689.4,0.01705271]
["bitfinex","ETHUSD",1641033007349,2.60128739,3690.8,3690.4,1.22480938]
["bitfinex","ETHUSD",1641033007751,2.60128739,3691.2,3690.5,0.01080005]
["bitfinex","ETHUSD",1641033008389,1.11532147,3691.6,3690.5,0.01080005]
["bitfinex","ETHUSD",1641033008594,15.77276712,3691.5,3690.5,0.01080005]
["bitfinex","ETHUSD",1641033008993,15.76,3691.3,3690.5,0.01080005]
["bitfinex","ETHUSD",1641033009291,15.76,3691.3,3689.3,0.51762113]
["bitfinex","ETHUSD",1641033009489,2.63235759,3691.4,3690.9,0.0308998]
["bitfinex","ETHUSD",1641033009490,1.0,3691.2,3690.9,0.0308998]
["bitfinex","ETHUSD",1641033009694,2.60128739,3691.2,3690.9,0.0308998]
["bitfinex","ETHUSD",1641033009896,2.60128739,3691.2,3691.0,0.00795793]
["bitfinex","ETHUSD",1641033010795,2.60128739,3691.3,3691.0,0.00795793]
["bitfinex","ETHUSD",1641033011394,3.46838319,3691.3,3691.0,0.00795793]
["bitfinex","ETHUSD",1641033011794,19.22838319,3691.3,3691.0,0.00795793]
["bitfinex","ETHUSD",1641033012249,1.24896774,3690.3,3689.2,0.108076]
["bitfinex","ETHUSD",1641033012447,1.24896774,3690.3,3688.7,0.07242459]
["bitfinex","ETHUSD",1641033012448,4.65,3689.8,3688.7,0.07242459]
["bitfinex","ETHUSD",1641033012650,15.76,3689.7,3689.3,0.0096632]
["bitfinex","ETHUSD",1641033012847,16.76,3689.7,3689.3,0.0096632]
["bitfinex","ETHUSD",1641033013151,1.38496444,3689.6,3689.3,0.0096632]
["bitfinex","ETHUSD",1641033013351,15.76,3689.5,3689.3,0.0096632]
["bitfinex","ETHUSD",1641033013552,5.32793,3689.4,3689.3,6.32e-05]
["bitfinex","ETHUSD",1641033013750,8.62963878,3689.4,3688.4,0.01477901]
["bitfinex","ETHUSD",1641033013951,8.62963878,3689.4,3687.8,6.18]
["bitfinex","ETHUSD",1641033013952,4.65,3689.3,3688.2,0.007]
["bitfinex","ETHUSD",1641033014247,4.65,3689.3,3687.8,6.18]
["bitfinex","ETHUSD",1641033014248,0.01272482,3688.5,3687.8,6.18]
["bitfinex","ETHUSD",1641033014654,0.0096,3688.4,3688.2,1.1092493]
["bitfinex","ETHUSD",1641033014951,0.00903157,3688.3,3687.0,5.9985886]
["bitfinex","ETHUSD",1641033015154,0.00903157,3688.3,3687.9,0.11022993]
["bitfinex","ETHUSD",1641033015353,0.00846315,3688.2,3687.9,0.11022993]
["bitfinex","ETHUSD",1641033015756,0.00789473,3688.1,3687.9,0.11022993]
["bitfinex","ETHUSD",1641033016289,0.0073263,3688.0,3687.9,0.11022993]
["bitfinex","ETHUSD",1641033020664,0.0073263,3688.0,3687.7,0.108076]
["bitfinex","ETHUSD",1641033021060,0.00675788,3687.9,3687.7,0.108076]
["bitfinex","ETHUSD",1641033021464,0.00618946,3687.8,3687.7,0.108076]
["bitfinex","ETHUSD",1641033027543,0.00618946,3687.8,3687.7,0.14043732]
["bitfinex","ETHUSD",1641033027943,0.0037168,3687.9,3687.7,0.14043732]
["bitfinex","ETHUSD",1641033027944,0.00010626,3687.9,3687.7,0.14043732]
["bitfinex","ETHUSD",1641033030749,0.00010626,3687.9,3687.7,0.81824732]
["bitfinex","ETHUSD",1641033030992,0.00010626,3687.9,3687.5,2.61082741]
["bitfinex","ETHUSD",1641033031194,0.00010626,3687.9,3687.4,1.28951213]
["bitfinex","ETHUSD",1641033031396,0.00010626,3687.9,3687.6,0.10921385]
["bitfinex","ETHUSD",1641033032191,0.07242978,3688.2,3687.6,0.10921385]
["bitfinex","ETHUSD",1641033032596,0.00170527,3688.1,3687.6,0.10921385]
["bitfinex","ETHUSD",1641033032794,0.00170527,3688.1,3687.6,0.78704385]
["bitfinex","ETHUSD",1641033032994,0.07242978,3688.2,3687.6,0.78704385]
["bitfinex","ETHUSD",1641033032995,0.00113684,3688.0,3687.6,0.78704385]
["bitfinex","ETHUSD",1641033033195,0.00113684,3688.0,3687.6,0.81940466]
["bitfinex","ETHUSD",1641033034495,0.00113684,3688.0,3687.7,0.001578]
["bitfinex","ETHUSD",1641033037851,3.08188444,3688.0,3687.7,0.001578]
["bitfinex","ETHUSD",1641033039096,5.64713456,3688.0,3687.7,0.001578]
["bitfinex","ETHUSD",1641033039290,5.64713456,3688.0,3687.6,0.13841866]
["bitfinex","ETHUSD",1641033039896,3.0807476,3687.9,3687.6,0.13841866]
["bitfinex","ETHUSD",1641033040098,3.0807476,3687.9,3687.7,1.35553]
["bitfinex","ETHUSD",1641033041098,4.34971477,3687.9,3687.7,1.35553]
["bitfinex","ETHUSD",1641033042445,1.26896717,3687.8,3687.7,1.35553]
["bitfinex","ETHUSD",1641033043650,0.00113684,3688.0,3687.8,4.25]
["bitfinex","ETHUSD",1641033043848,0.07242978,3688.2,3687.9,3.8]
["bitfinex","ETHUSD",1641033044048,4.36581647,3689.2,3687.9,3.8]
["bitfinex","ETHUSD",1641033044049,1.72560975,3688.4,3688.0,4.25]
["bitfinex","ETHUSD",1641033044251,1.72560975,3688.4,3688.1,1.35509]
["bitfinex","ETHUSD",1641033044446,0.00113685,3688.2,3688.1,1.35509]
["bitfinex","ETHUSD",1641033044647,3.46838319,3689.4,3688.1,1.35509]
["bitfinex","ETHUSD",1641033044849,3.46838319,3689.4,3688.7,0.6775919]
["bitfinex","ETHUSD",1641033045049,3.46838319,3689.4,3688.3,1.3551837]
["bitfinex","ETHUSD",1641033045249,3.46838319,3689.4,3688.7,1.3552]
["bitfinex","ETHUSD",1641033045450,1.37401159,3689.7,3688.7,1.3552]
["bitfinex","ETHUSD",1641033045451,3.46838319,3689.5,3688.7,1.3552]
["bitfinex","ETHUSD",1641033045650,3.41838319,3689.5,3688.7,1.3552]
["bitfinex","ETHUSD",1641033045887,3.4257727,3689.5,3689.0,1.12693746]
["bitfinex","ETHUSD",1641033046094,0.00738951,3689.5,3689.0,1.12693746]
["bitfinex","ETHUSD",1641033046691,0.00738951,3689.5,3689.0,0.67762]
["bitfinex","ETHUSD",1641033046895,0.00738951,3689.5,3688.7,1.3552]
["bitfinex","ETHUSD",1641033047891,0.00738951,3689.5,3688.8,1.04644048]
["bitfinex","ETHUSD",1641033048291,0.00738951,3689.5,3688.9,0.67763]
["bitfinex","ETHUSD",1641033049396,0.00738951,3689.5,3688.8,1.04644048]
["bitfinex","ETHUSD",1641033049852,1.3922721,3689.5,3688.3,1.35534]
["bitfinex","ETHUSD",1641033051055,1.3922721,3689.5,3688.4,0.67772]
["bitfinex","ETHUSD",1641033051452,1.3922721,3689.5,3688.3,1.32552862]
["bitfinex","ETHUSD",1641033053394,1.3922721,3689.5,3688.3,2.00328862]
["bitfinex","ETHUSD",1641033054399,0.00738951,3689.5,3688.6,0.6776]
["bitfinex","ETHUSD",1641033054601,0.00738951,3689.5,3689.0,0.67762]
["bitfinex","ETHUSD",1641033054801,0.00738951,3689.5,3688.7,1.35524]
["bitfinex","ETHUSD",1641033055402,0.00738951,3689.5,3688.9,1.2186623]
["bitfinex","ETHUSD",1641033055604,0.00738951,3689.5,3688.7,1.35524]
["bitfinex","ETHUSD",1641033056004,0.02029337,3689.5,3688.2,0.00134749]
["bitfinex","ETHUSD",1641033056603,0.00738951,3689.5,3688.2,0.00134749]
["bitfinex","ETHUSD",1641033056804,1.05252825,3689.1,3688.3,1.24350099]
["bitfinex","ETHUSD",1641033057243,0.00454739,3689.0,3688.2,0.67911749]
["bitfinex","ETHUSD",1641033057440,0.00454739,3689.0,3688.2,0.78719349]
["bitfinex","ETHUSD",1641033057643,0.00397896,3688.9,3688.2,0.78719349]
["bitfinex","ETHUSD",1641033058144,0.00341054,3688.8,3688.2,0.10942349]
["bitfinex","ETHUSD",1641033058341,1.10146425,3688.5,3688.2,0.10942349]
["bitfinex","ETHUSD",1641033058742,0.00113685,3688.4,3688.2,0.14177778]
["bitfinex","ETHUSD",1641033060146,18.84228715,3688.4,3688.2,0.14177778]
["bitfinex","ETHUSD",1641033060350,2.23444092,3688.3,3688.2,0.14177778]
["bitfinex","ETHUSD",1641033060545,3.12206187,3688.4,3688.2,0.14177778]
["bitfinex","ETHUSD",1641033060747,3.08228715,3688.4,3688.2,0.14177778]
["bitfinex","ETHUSD",1641033061212,3.0811503,3688.3,3688.2,0.14177778]
["bitfinex","ETHUSD",1641033061813,0.00113685,3688.4,3688.2,0.14177778]
["bitfinex","ETHUSD",1641033063118,0.00113685,3688.4,3688.2,1.49716778]
["bitfinex","ETHUSD",1641033063520,0.00113685,3688.4,3688.2,2.84177778]
["bitfinex","ETHUSD",1641033067349,0.00113685,3688.4,3688.2,2.73370178]
["bitfinex","ETHUSD",1641033067555,3.08197599,3688.4,3688.2,2.73370178]
["bitfinex","ETHUSD",1641033067750,3.06692099,3688.4,3688.2,2.73370178]
["bitfinex","ETHUSD",1641033068150,1.06554569,3688.5,3688.2,2.73370178]
["bitfinex","ETHUSD",1641033071301,1.06554569,3688.5,3688.2,1.34727403]
["bitfinex","ETHUSD",1641033072348,0.01260811,3688.3,3688.1,0.0079]
["bitfinex","ETHUSD",1641033072748,0.01260811,3688.3,3688.2,0.00113685]
["bitfinex","ETHUSD",1641033072945,2.26198033,3688.3,3688.2,0.00113685]
["bitfinex","ETHUSD",1641033073144,3.26198033,3688.3,3688.2,0.00113685]
["bitfinex","ETHUSD",1641033073352,1.01260811,3688.3,3688.2,0.00113685]
["bitfinex","ETHUSD",1641033073553,3.17956257,3688.3,3688.2,0.00113685]
["bitfinex","ETHUSD",1641033073754,2.16749351,3688.3,3688.2,0.00113685]
["bitfinex","ETHUSD",1641033073951,0.01260811,3688.3,3688.2,0.00113685]
["bitfinex","ETHUSD",1641033074153,0.67803,3688.4,3688.2,0.00113685]
["bitfinex","ETHUSD",1641033075357,0.67803,3688.4,3688.2,0.0334936]
["bitfinex","ETHUSD",1641033075999,1.06554569,3688.5,3688.2,0.0334936]
["bitfinex","ETHUSD",1641033078205,1.74350569,3688.5,3688.2,0.0334936]
["bitfinex","ETHUSD",1641033078906,1.06554569,3688.5,3688.2,0.0334936]
["bitfinex","ETHUSD",1641033079107,1.74349569,3688.5,3688.2,0.0334936]
["bitfinex","ETHUSD",1641033079753,15.76,3688.4,3688.2,0.0334936]
["bitfinex","ETHUSD",1641033080155,1.25676429,3688.3,3688.2,0.0334936]
["bitfinex","ETHUSD",1641033080955,1.35624,3688.4,3688.2,0.0334936]
["bitfinex","ETHUSD",1641033081357,3.70235482,3688.3,3688.2,0.0334936]
["bitfinex","ETHUSD",1641033081555,1.25235482,3688.3,3688.2,0.0334936]
["bitfinex","ETHUSD",1641033081957,1.0,3688.3,3688.2,0.0334936]
["bitfinex","ETHUSD",1641033082155,20.29373568,3688.4,3688.2,0.0334936]
["bitfinex","ETHUSD",1641033082354,1.39034148,3688.4,3688.2,0.0334936]
["bitfinex","ETHUSD",1641033082555,1.7745422,3688.5,3688.2,0.0334936]
["bitfinex","ETHUSD",1641033082764,1.74349569,3688.5,3688.2,0.0334936]
["bitfinex","ETHUSD",1641033082957,1.06554569,3688.5,3688.2,0.0334936]
["bitfinex","ETHUSD",1641033084204,2.99530207,3688.5,3688.2,0.0334936]
["bitfinex","ETHUSD",1641033084401,2.99530207,3688.5,3688.3,0.01]
["bitfinex","ETHUSD",1641033085110,0.70787247,3688.9,3688.3,0.01]
["bitfinex","ETHUSD",1641033085111,6.15245444,3689.8,3689.0,2.99437247]
["bitfinex","ETHUSD",1641033085306,6.15245444,3689.8,3689.0,0.60716595]
["bitfinex","ETHUSD",1641033085507,0.03418653,3689.1,3689.0,0.60716595]
["bitfinex","ETHUSD",1641033085712,3.34961649,3689.5,3689.1,3.3]
["bitfinex","ETHUSD",1641033085909,3.34961649,3689.5,3689.1,4.2873]
["bitfinex","ETHUSD",1641033086207,3.23370073,3689.5,3689.4,2.1]
["bitfinex","ETHUSD",1641033086606,6.15245444,3689.8,3689.4,2.1]
["bitfinex","ETHUSD",1641033086607,1.24896774,3690.3,3690.1,1.25096912]
["bitfinex","ETHUSD",1641033086806,1.24896774,3690.3,3690.1,2.06596912]
["bitfinex","ETHUSD",1641033087347,1.24896774,3690.3,3690.2,0.67743]
["bitfinex","ETHUSD",1641033087750,1.25408355,3690.3,3690.2,0.67743]
["bitfinex","ETHUSD",1641033087950,1.25408355,3690.3,3690.1,2.06596912]
["bitfinex","ETHUSD",1641033088153,1.25408355,3690.3,3690.1,0.815]
["bitfinex","ETHUSD",1641033088355,0.00454739,3690.2,3690.1,0.815]
["bitfinex","ETHUSD",1641033089556,3.08397064,3690.2,3690.1,0.815]
["bitfinex","ETHUSD",1641033089756,3.08397064,3690.2,3690.1,0.765]
["bitfinex","ETHUSD",1641033092598,3.08397064,3690.2,3690.1,1.87874353]
["bitfinex","ETHUSD",1641033094100,3.08397064,3690.2,3690.1,4.57874353]
["bitfinex","ETHUSD",1641033094754,0.00454739,3690.2,3690.1,4.57874353]
["bitfinex","ETHUSD",1641033095354,0.00454739,3690.2,3690.1,4.68681953]
["bitfinex","ETHUSD",1641033095552,3.08399398,3690.2,3690.1,4.68681953]
["bitfinex","ETHUSD",1641033096855,3.08399398,3690.2,3690.1,3.57404717]
["bitfinex","ETHUSD",1641033097554,0.00454739,3690.2,3690.1,3.57404717]
["bitfinex","ETHUSD",1641033098158,3.08405249,3690.2,3690.1,3.57404717]
["bitfinex","ETHUSD",1641033098398,3.08405249,3690.2,3690.1,2.80904717]
["bitfinex","ETHUSD",1641033098999,3.08405249,3690.2,3690.1,2.84138743]
["bitfinex","ETHUSD",1641033102143,0.00454739,3690.2,3690.1,2.84138743]
["bitfinex","ETHUSD",1641033105350,0.00454739,3690.2,3690.1,2.73331143]
["bitfinex","ETHUSD",1641033106399,0.00454739,3690.2,3690.1,2.84138743]
["bitfinex","ETHUSD",1641033108400,3.08458788,3690.2,3690.1,2.84138743]
["bitfinex","ETHUSD",1641033110353,5.39649414,3690.2,3690.1,2.84138743]
["bitfinex","ETHUSD",1641033111555,4.65,3690.1,3689.2,0.00113685]
["bitfinex","ETHUSD",1641033111757,2.88704922,3690.0,3689.2,0.00113685]
["bitfinex","ETHUSD",1641033111955,2.89045976,3690.0,3689.1,0.00170527]
["bitfinex","ETHUSD",1641033112156,16.76284212,3689.9,3689.1,0.00170527]
["bitfinex","ETHUSD",1641033112358,0.01276372,3689.6,3688.7,12.15689376]
["bitfinex","ETHUSD",1641033112556,1.22930503,3689.5,3688.7,12.15689376]
["bitfinex","ETHUSD",1641033112756,0.67787,3689.2,3688.8,0.00170527]
["bitfinex","ETHUSD",1641033112956,2.22554699,3689.1,3688.8,0.00170527]
["bitfinex","ETHUSD",1641033113158,1.0,3689.2,3688.8,0.00170527]
["bitfinex","ETHUSD",1641033113394,1.13691941,3688.9,3688.8,0.00170527]
["bitfinex","ETHUSD",1641033113600,1.24096672,3689.0,3688.8,0.00170527]
["bitfinex","ETHUSD",1641033113798,1.24096672,3689.0,3688.9,0.0010041]
["bitfinex","ETHUSD",1641033114198,1.24096672,3689.0,3688.9,0.00214095]
["bitfinex","ETHUSD",1641033114500,3.08004049,3689.0,3688.9,0.11021695]
["bitfinex","ETHUSD",1641033114699,4.08004049,3689.0,3688.9,0.11021695]
["bitfinex","ETHUSD",1641033114898,4.42248496,3689.0,3688.9,0.11021695]
["bitfinex","ETHUSD",1641033116998,4.42248496,3689.0,3688.7,12.15689376]
["bitfinex","ETHUSD",1641033116999,4.65,3688.9,3688.7,12.15689376]
["bitfinex","ETHUSD",1641033117248,5.32805,3688.8,3688.7,12.15689376]
["bitfinex","ETHUSD",1641033117448,5.32805,3688.8,3687.4,0.07168122]
["bitfinex","ETHUSD",1641033117449,5.208554,3688.5,3687.4,0.07168122]
["bitfinex","ETHUSD",1641033117647,2.32156399,3688.4,3687.4,0.07168122]
["bitfinex","ETHUSD",1641033117843,2.32156399,3688.4,3687.0,3.64196328]
["bitfinex","ETHUSD",1641033118049,0.24751756,3687.0,3686.4,0.45]
["bitfinex","ETHUSD",1641033118251,0.88600033,3687.0,3686.4,0.4]
["bitfinex","ETHUSD",1641033118447,0.63848277,3687.0,3686.4,0.4]
["bitfinex","ETHUSD",1641033118649,2.30878776,3686.9,3685.9,0.00221935]
["bitfinex","ETHUSD",1641033118849,0.01282012,3686.5,3685.9,0.00221935]
["bitfinex","ETHUSD",1641033119057,0.99402012,3686.5,3686.0,0.01648428]
["bitfinex","ETHUSD",1641033119349,0.99402012,3686.5,3685.0,6.16686279]
["bitfinex","ETHUSD",1641033119350,4.65,3686.2,3685.2,2.99577973]
["bitfinex","ETHUSD",1641033119551,0.67865,3685.7,3685.2,2.99577973]
["bitfinex","ETHUSD",1641033119751,0.67865,3685.7,3685.3,0.00397896]
["bitfinex","ETHUSD",1641033119951,16.43865,3685.7,3685.3,0.00397896]
["bitfinex","ETHUSD",1641033120152,1.0,3685.6,3685.3,0.00397896]
["bitfinex","ETHUSD",1641033120364,1.0,3686.2,3685.2,2.89975869]
["bitfinex","ETHUSD",1641033120752,0.00454739,3686.1,3685.2,2.84975869]
["bitfinex","ETHUSD",1641033121207,4.32100721,3685.6,3685.2,2.84975869]
["bitfinex","ETHUSD",1641033121409,3.74400721,3685.6,3685.3,2.35]
["bitfinex","ETHUSD",1641033121605,3.70864406,3685.6,3685.4,0.01263485]
["bitfinex","ETHUSD",1641033121808,1.01775489,3686.5,3685.4,0.01263485]
["bitfinex","ETHUSD",1641033122006,0.9812,3686.5,3685.8,1.19514104]
["bitfinex","ETHUSD",1641033122207,0.00284211,3686.0,3685.4,0.01263485]
["bitfinex","ETHUSD",1641033122508,0.9812,3686.5,3685.4,0.01263485]
["bitfinex","ETHUSD",1641033122509,0.00227369,3685.9,3685.4,0.01263485]
["bitfinex","ETHUSD",1641033122705,0.00227369,3685.9,3685.2,2.79975869]
["bitfinex","ETHUSD",1641033123005,0.00227369,3685.9,3685.3,0.00113685]
["bitfinex","ETHUSD",1641033123006,0.00170527,3685.8,3685.3,0.00113685]
["bitfinex","ETHUSD",1641033123406,15.76,3685.6,3685.3,0.00113685]
["bitfinex","ETHUSD",1641033123608,1.0,3685.5,3685.3,0.00113685]
["bitfinex","ETHUSD",1641033124106,0.03949047,3685.6,3685.3,0.00113685]
["bitfinex","ETHUSD",1641033124307,3.08303781,3685.5,3685.4,0.00133384]
["bitfinex","ETHUSD",1641033124955,0.00113684,3685.7,3685.4,0.00133384]
["bitfinex","ETHUSD",1641033125158,0.00113684,3685.7,3685.4,1.34496053]
["bitfinex","ETHUSD",1641033125558,0.00113684,3685.7,3685.4,1.45303653]
["bitfinex","ETHUSD",1641033128405,0.00113684,3685.7,3685.5,0.67814]
["bitfinex","ETHUSD",1641033129904,0.00113684,3685.7,3685.4,0.10940984]
["bitfinex","ETHUSD",1641033130803,0.00113684,3685.7,3685.3,0.10921285]
["bitfinex","ETHUSD",1641033130804,0.00113684,3685.7,3683.5,6.7495]
["bitfinex","ETHUSD",1641033131005,1.45724904,3686.5,3684.8,1.00246328]
["bitfinex","ETHUSD",1641033131006,0.00170527,3685.6,3684.8,1.00246328]
["bitfinex","ETHUSD",1641033131204,0.00170527,3685.6,3684.8,0.00284212]
["bitfinex","ETHUSD",1641033131410,0.00113685,3685.5,3684.8,0.00284212]
["bitfinex","ETHUSD",1641033131803,0.00170527,3685.6,3684.8,0.00284212]
["bitfinex","ETHUSD",1641033132259,1.40688622,3685.9,3684.8,0.00284212]
["bitfinex","ETHUSD",1641033132260,1.21929278,3685.0,3684.8,0.00284212]
["bitfinex","ETHUSD",1641033132760,1.21929278,3685.0,3684.8,0.11091912]
["bitfinex","ETHUSD",1641033133058,1.21929278,3685.0,3684.9,0.00227369]
["bitfinex","ETHUSD",1641033133557,1.51929278,3685.0,3684.9,0.00227369]
["bitfinex","ETHUSD",1641033133757,4.65,3684.9,3684.8,0.108077]
["bitfinex","ETHUSD",1641033134058,4.98515307,3684.8,3684.6,0.108076]
["bitfinex","ETHUSD",1641033134261,0.33515307,3684.8,3684.6,0.108076]
["bitfinex","ETHUSD",1641033134458,1.0,3684.8,3684.7,0.00558138]
["bitfinex","ETHUSD",1641033134665,0.03208682,3684.8,3684.7,0.00558138]
["bitfinex","ETHUSD",1641033134864,2.21929278,3685.0,3684.7,0.00558138]
["bitfinex","ETHUSD",1641033135065,17.97929278,3685.0,3684.7,0.00684677]
["bitfinex","ETHUSD",1641033135666,2.27539,3684.9,3684.7,0.00684677]
["bitfinex","ETHUSD",1641033135896,18.01570426,3685.0,3684.7,0.00684677]
["bitfinex","ETHUSD",1641033136094,2.21929278,3685.0,3684.7,0.00684677]
["bitfinex","ETHUSD",1641033136495,0.71043251,3685.1,3684.7,0.00684677]
["bitfinex","ETHUSD",1641033136697,1.35741,3685.2,3684.7,0.00684677]
["bitfinex","ETHUSD",1641033136698,0.03604258,3685.2,3684.7,0.00684677]
["bitfinex","ETHUSD",1641033136895,18.03036246,3685.5,3684.7,0.00684677]
["bitfinex","ETHUSD",1641033137196,0.00113684,3685.1,3684.7,0.00684677]
["bitfinex","ETHUSD",1641033137396,2.35067127,3685.2,3684.7,0.00684677]
["bitfinex","ETHUSD",1641033137595,15.76,3685.1,3684.7,0.00684677]
["bitfinex","ETHUSD",1641033137798,15.76113684,3685.1,3684.7,0.00684677]
["bitfinex","ETHUSD",1641033138001,0.03170014,3685.1,3684.7,0.00240224]
["bitfinex","ETHUSD",1641033138200,1.01549349,3685.0,3684.7,0.00240224]
["bitfinex","ETHUSD",1641033139000,1.31549349,3685.0,3684.7,0.00240224]
["bitfinex","ETHUSD",1641033139200,4.49033405,3685.0,3684.7,0.00240224]
["bitfinex","ETHUSD",1641033139401,4.49033405,3685.0,3683.8,0.00228478]
["bitfinex","ETHUSD",1641033139402,4.66225626,3684.8,3683.8,0.00228478]
["bitfinex","ETHUSD",1641033139648,3.74329482,3684.7,3683.8,0.00228478]
["bitfinex","ETHUSD",1641033139850,3.74329482,3684.7,3683.9,0.00454739]
["bitfinex","ETHUSD",1641033139851,1.0,3684.5,3683.9,0.00454739]
["bitfinex","ETHUSD",1641033140054,2.1508711,3684.6,3683.9,0.00454739]
["bitfinex","ETHUSD",1641033140251,2.1508711,3684.6,3682.4,3.98529842]
["bitfinex","ETHUSD",1641033140252,20.41,3684.4,3683.7,0.108076]
["bitfinex","ETHUSD",1641033140455,1.10329185,3683.7,3682.5,1.01827663]
["bitfinex","ETHUSD",1641033140655,0.03126678,3683.8,3682.5,1.01827663]
["bitfinex","ETHUSD",1641033140855,0.01213074,3684.0,3682.6,0.0073895]
["bitfinex","ETHUSD",1641033141254,2.95317821,3684.2,3682.6,0.0073895]
["bitfinex","ETHUSD",1641033141255,0.03986586,3684.2,3682.6,0.0073895]
["bitfinex","ETHUSD",1641033141455,0.00341054,3684.5,3682.5,1.04182013]
["bitfinex","ETHUSD",1641033141755,0.01023162,3684.4,3683.6,1.06560083]
["bitfinex","ETHUSD",1641033141954,0.01023162,3684.4,3682.5,0.108077]
["bitfinex","ETHUSD",1641033141955,0.0127336,3683.7,3682.5,0.108077]
["bitfinex","ETHUSD",1641033142356,0.00568423,3683.6,3682.5,0.108077]
["bitfinex","ETHUSD",1641033142754,0.00511581,3683.5,3682.5,0.108077]
["bitfinex","ETHUSD",1641033142957,0.00511581,3683.5,3683.0,1.37837362]
["bitfinex","ETHUSD",1641033143153,1.05170322,3684.1,3682.5,0.1209282]
["bitfinex","ETHUSD",1641033143154,0.73989085,3683.0,3682.5,0.1209282]
["bitfinex","ETHUSD",1641033143406,2.28930586,3682.9,3682.5,0.108077]
["bitfinex","ETHUSD",1641033143610,0.73989085,3683.0,3682.5,0.108077]
["bitfinex","ETHUSD",1641033143808,0.73989085,3683.0,3682.6,0.00170527]
["bitfinex","ETHUSD",1641033145007,0.73989085,3683.0,3682.7,1.31402744]
["bitfinex","ETHUSD",1641033145805,0.73989085,3683.0,3682.8,0.00135818]
["bitfinex","ETHUSD",1641033146410,3.08527751,3682.9,3682.8,0.00135818]
["bitfinex","ETHUSD",1641033147746,3.34519314,3683.6,3682.8,0.00135818]
["bitfinex","ETHUSD",1641033147747,2.51299918,3683.3,3683.0,0.70029085]
["bitfinex","ETHUSD",1641033148149,0.00227369,3683.3,3683.0,0.70029085]
["bitfinex","ETHUSD",1641033149548,0.00227369,3683.3,3683.1,0.3]
["bitfinex","ETHUSD",1641033149751,0.00227369,3683.3,3683.0,0.92729085]
["bitfinex","ETHUSD",1641033150757,0.00227369,3683.3,3683.0,0.70029085]
["bitfinex","ETHUSD",1641033151403,0.00227369,3683.3,3683.0,1.00029085]
["bitfinex","ETHUSD",1641033151599,0.00227369,3683.3,3683.0,0.70029085]
["bitfinex","ETHUSD",1641033153208,2.42717287,3683.8,3683.1,4.66267901]
["bitfinex","ETHUSD",1641033153415,2.42717287,3683.8,3683.1,6.97247954]
["bitfinex","ETHUSD",1641033153708,3.34519314,3683.9,3683.4,15.76]
["bitfinex","ETHUSD",1641033153909,4.36581647,3684.5,3683.8,0.012339]
["bitfinex","ETHUSD",1641033154108,0.00227369,3684.0,3683.8,0.012339]
["bitfinex","ETHUSD",1641033154308,0.00227369,3684.0,3683.9,3.32837]
["bitfinex","ETHUSD",1641033154507,4.36581647,3684.5,3683.9,2.91239338]
["bitfinex","ETHUSD",1641033154754,4.36581647,3685.6,3684.1,2.03517]
["bitfinex","ETHUSD",1641033154953,4.36581647,3685.6,3684.2,3.3]
["bitfinex","ETHUSD",1641033155154,4.36581647,3685.6,3684.1,2.33517]
["bitfinex","ETHUSD",1641033155354,0.00682108,3685.5,3684.1,2.33517]
["bitfinex","ETHUSD",1641033155556,0.00682108,3685.5,3684.2,2.75084182]
["bitfinex","ETHUSD",1641033155755,1.24313957,3685.4,3684.2,2.75084182]
["bitfinex","ETHUSD",1641033155961,2.402208,3685.3,3683.3,3.6462]
["bitfinex","ETHUSD",1641033156157,2.402208,3685.3,3684.3,0.00111269]
["bitfinex","ETHUSD",1641033156158,2.40789223,3685.3,3684.3,0.00111269]
["bitfinex","ETHUSD",1641033156357,0.00511581,3685.2,3684.3,0.00111269]
["bitfinex","ETHUSD",1641033156760,0.00454738,3685.1,3684.3,0.00111269]
["bitfinex","ETHUSD",1641033157160,0.00397896,3685.0,3684.1,1.16854489]
["bitfinex","ETHUSD",1641033157556,4.36581647,3685.1,3684.1,1.16854489]
["bitfinex","ETHUSD",1641033157557,0.00341054,3684.9,3684.1,1.16854489]
["bitfinex","ETHUSD",1641033157960,0.00284211,3684.8,3684.1,1.16854489]
["bitfinex","ETHUSD",1641033158158,0.00284211,3684.8,3684.7,1.31517028]
["bitfinex","ETHUSD",1641033158398,4.36581647,3685.2,3684.7,1.31517028]
["bitfinex","ETHUSD",1641033158900,0.00454738,3685.1,3684.7,1.31517028]
["bitfinex","ETHUSD",1641033159100,0.00454738,3685.1,3683.5,1.36154739]
["bitfinex","ETHUSD",1641033159304,0.00397896,3685.0,3683.5,1.36154739]
["bitfinex","ETHUSD",1641033159501,0.00397896,3685.0,3683.6,0.00397897]
["bitfinex","ETHUSD",1641033159705,0.00341054,3684.9,3683.6,0.00397897]
["bitfinex","ETHUSD",1641033160105,0.00284211,3684.8,3684.1,1.13878651]
["bitfinex","ETHUSD",1641033160506,0.00227369,3684.7,3684.1,1.13878651]
["bitfinex","ETHUSD",1641033160907,4.36581647,3685.2,3684.1,1.13878651]
["bitfinex","ETHUSD",1641033160908,0.00170527,3684.6,3684.1,1.13878651]
["bitfinex","ETHUSD",1641033161216,0.00113684,3684.5,3684.1,1.13878651]
["bitfinex","ETHUSD",1641033161607,0.00511581,3685.2,3684.1,1.13878651]
["bitfinex","ETHUSD",1641033161806,0.00511581,3685.2,3684.7,1.23762125]
["bitfinex","ETHUSD",1641033162008,0.0073895,3685.6,3684.7,1.23762125]
["bitfinex","ETHUSD",1641033162252,1.23376392,3685.4,3684.7,1.13762125]
["bitfinex","ETHUSD",1641033162450,1.23376392,3685.4,3683.8,0.67853]
["bitfinex","ETHUSD",1641033162655,0.00568423,3685.3,3683.8,0.67853]
["bitfinex","ETHUSD",1641033162851,0.00568423,3685.3,3683.9,0.0022737]
["bitfinex","ETHUSD",1641033163051,0.00511581,3685.2,3684.0,0.67849]
["bitfinex","ETHUSD",1641033163451,1.23944815,3685.3,3684.4,1.2241161]
["bitfinex","ETHUSD",1641033163653,0.00568423,3685.3,3684.4,1.2241161]
["bitfinex","ETHUSD",1641033163855,0.00511581,3685.2,3684.4,1.2241161]
["bitfinex","ETHUSD",1641033164253,2.46871757,3686.2,3684.8,0.67836]
["bitfinex","ETHUSD",1641033164254,0.0073895,3685.6,3684.8,0.67836]
["bitfinex","ETHUSD",1641033164651,0.00682108,3685.5,3685.1,1.0851911]
["bitfinex","ETHUSD",1641033165059,0.00625265,3685.4,3685.1,1.0851911]
["bitfinex","ETHUSD",1641033165454,0.00568423,3685.3,3685.1,1.0851911]
["bitfinex","ETHUSD",1641033165896,0.00511581,3685.2,3685.1,1.0851911]
["bitfinex","ETHUSD",1641033166900,0.00511581,3685.2,3684.7,1.35661]
["bitfinex","ETHUSD",1641033167103,0.00511581,3685.2,3685.1,0.00095206]
["bitfinex","ETHUSD",1641033167908,0.00511581,3685.2,3685.1,1.34110125]
["bitfinex","ETHUSD",1641033168712,1.30507604,3686.9,3685.2,4.65]
["bitfinex","ETHUSD",1641033168910,1.30507604,3686.9,3685.1,1.34110125]
["bitfinex","ETHUSD",1641033169113,0.00795792,3686.6,3685.1,1.35333423]
["bitfinex","ETHUSD",1641033169310,0.00795792,3686.6,3685.3,0.6782018]
["bitfinex","ETHUSD",1641033169508,0.0073895,3686.5,3685.1,1.35333423]
["bitfinex","ETHUSD",1641033169769,0.0073895,3686.5,3685.4,0.67825]
["bitfinex","ETHUSD",1641033169968,2.3305176,3686.8,3685.4,0.67825]
["bitfinex","ETHUSD",1641033169969,0.00682108,3686.4,3685.4,0.67825]
["bitfinex","ETHUSD",1641033170369,0.00625265,3686.3,3685.4,0.67825]
["bitfinex","ETHUSD",1641033170773,0.00568423,3686.2,3685.4,0.67825]
["bitfinex","ETHUSD",1641033171173,0.00511581,3686.1,3685.1,0.00095206]
["bitfinex","ETHUSD",1641033171675,2.23506498,3686.7,3685.1,0.00095206]
["bitfinex","ETHUSD",1641033171870,0.01220079,3686.8,3685.1,0.00095206]
["bitfinex","ETHUSD",1641033172072,1.06223971,3686.3,3685.2,0.00454738]
["bitfinex","ETHUSD",1641033172473,0.00113685,3686.2,3685.2,0.00454738]
["bitfinex","ETHUSD",1641033174704,3.0846616,3686.2,3685.2,0.00454738]
["bitfinex","ETHUSD",1641033175303,3.0846616,3686.2,3685.2,2.70454738]
["bitfinex","ETHUSD",1641033175503,0.00113685,3686.2,3685.2,2.70454738]
["bitfinex","ETHUSD",1641033175704,0.00113685,3686.2,3685.3,0.00397896]
["bitfinex","ETHUSD",1641033176504,0.10353685,3686.2,3685.3,0.00397896]
["bitfinex","ETHUSD",1641033176704,0.67851,3685.6,3685.3,0.00397896]
["bitfinex","ETHUSD",1641033177615,1.91227392,3685.6,3685.3,0.00397896]
["bitfinex","ETHUSD",1641033177913,1.91227392,3685.6,3685.4,0.00091527]
["bitfinex","ETHUSD",1641033178315,3.08352475,3685.5,3685.4,0.00091527]
["bitfinex","ETHUSD",1641033178616,3.08352475,3685.5,3685.4,0.00432581]
["bitfinex","ETHUSD",1641033178813,4.31728867,3685.5,3685.4,0.00432581]
["bitfinex","ETHUSD",1641033181113,3.08352475,3685.5,3685.4,0.00432581]
["bitfinex","ETHUSD",1641033182014,2.46752783,3685.9,3685.4,0.00432581]
["bitfinex","ETHUSD",1641033182015,3.76199475,3685.8,3685.4,0.00432581]
["bitfinex","ETHUSD",1641033182217,1.0,3685.7,3685.4,0.00432581]
["bitfinex","ETHUSD",1641033182414,15.77278736,3685.6,3685.5,0.00284211]
["bitfinex","ETHUSD",1641033183014,1.36999736,3685.6,3685.5,0.00284211]
["bitfinex","ETHUSD",1641033183413,4.44073475,3685.6,3685.5,0.00284211]
["bitfinex","ETHUSD",1641033183613,4.44073475,3685.6,3685.2,2.7]
["bitfinex","ETHUSD",1641033184015,0.67853,3685.5,3685.3,0.00113685]
["bitfinex","ETHUSD",1641033184216,1.67853,3685.5,3685.3,0.00113685]
["bitfinex","ETHUSD",1641033184517,0.67853,3685.5,3685.3,0.00113685]
["bitfinex","ETHUSD",1641033184758,4.31449464,3685.6,3685.3,0.00113685]
["bitfinex","ETHUSD",1641033185158,4.65,3685.3,3684.7,0.05]
["bitfinex","ETHUSD",1641033185355,4.66227405,3684.8,3684.7,0.05]
["bitfinex","ETHUSD",1641033185553,0.01227405,3684.8,3684.7,0.05]
["bitfinex","ETHUSD",1641033186153,5.43873609,3684.8,3684.7,0.05]
["bitfinex","ETHUSD",1641033186353,3.08352475,3684.8,3684.7,0.05]
["bitfinex","ETHUSD",1641033187155,3.08352475,3684.9,3684.7,0.05]
["bitfinex","ETHUSD",1641033187358,3.08352475,3684.9,3684.7,1.26086485]
["bitfinex","ETHUSD",1641033187555,3.08352475,3684.9,3684.8,0.00284212]
["bitfinex","ETHUSD",1641033187959,3.08352475,3685.0,3684.8,0.00284212]
["bitfinex","ETHUSD",1641033188604,0.07169011,3685.2,3684.9,0.00087493]
["bitfinex","ETHUSD",1641033189010,0.07169011,3685.2,3685.0,0.00170527]
["bitfinex","ETHUSD",1641033189212,0.00113685,3685.5,3685.0,0.00170527]
["bitfinex","ETHUSD",1641033189611,3.08404656,3685.1,3685.0,0.00170527]
["bitfinex","ETHUSD",1641033190413,0.00113685,3685.5,3685.0,0.00170527]
["bitfinex","ETHUSD",1641033191812,0.6786,3685.4,3685.0,0.00170527]
["bitfinex","ETHUSD",1641033192011,1.00113685,3685.5,3685.0,0.00170527]
["bitfinex","ETHUSD",1641033192012,1.23096989,3685.2,3685.0,0.00170527]
["bitfinex","ETHUSD",1641033192654,3.08404656,3685.1,3685.0,0.00170527]
["bitfinex","ETHUSD",1641033193150,3.08404656,3685.3,3685.0,0.00170527]
["bitfinex","ETHUSD",1641033195659,4.31501645,3685.4,3685.0,0.00170527]
["bitfinex","ETHUSD",1641033195903,4.31501645,3685.4,3685.0,2.70170527]
["bitfinex","ETHUSD",1641033196105,3.08404656,3685.3,3685.0,2.70170527]
["bitfinex","ETHUSD",1641033196304,3.08404656,3685.3,3685.1,0.00113685]
["bitfinex","ETHUSD",1641033196704,6.88022888,3685.2,3685.1,0.00113685]
["bitfinex","ETHUSD",1641033197105,4.34792775,3685.2,3685.1,0.00113685]
["bitfinex","ETHUSD",1641033197304,4.44952775,3685.2,3685.1,0.00113685]
["bitfinex","ETHUSD",1641033197504,3.34792775,3685.2,3685.1,0.00113685]
["bitfinex","ETHUSD",1641033197704,4.34792775,3685.2,3685.1,0.00113685]
["bitfinex","ETHUSD",1641033198108,7.53437431,3685.2,3685.1,0.00113685]
["bitfinex","ETHUSD",1641033198310,3.08404656,3685.2,3685.1,0.00113685]
["bitfinex","ETHUSD",1641033198509,3.1,3685.1,3685.0,2.60113685]
["bitfinex","ETHUSD",1641033198809,3.08404656,3685.2,3685.0,2.60113685]
["bitfinex","ETHUSD",1641033199009,3.08404656,3685.2,3685.0,2.5977263]
["bitfinex","ETHUSD",1641033199212,3.08404656,3685.2,3685.0,2.59858893]
["bitfinex","ETHUSD",1641033199511,1.2194078,3685.1,3685.0,2.59858893]
["bitfinex","ETHUSD",1641033199761,2.2194078,3685.1,3685.0,2.59858893]
["bitfinex","ETHUSD",1641033200263,4.46951267,3685.1,3685.0,2.59858893]
["bitfinex","ETHUSD",1641033200562,1.0,3685.1,3685.0,2.59858893]
["bitfinex","ETHUSD",1641033200763,6.32665562,3685.1,3685.0,2.59858893]
["bitfinex","ETHUSD",1641033200962,4.08404656,3685.1,3685.0,2.59858893]
["bitfinex","ETHUSD",1641033201459,6.38856828,3685.1,3685.0,2.59858893]
["bitfinex","ETHUSD",1641033201659,4.08404656,3685.1,3685.0,2.59858893]
["bitfinex","ETHUSD",1641033202064,6.33054227,3685.1,3685.0,2.59858893]
["bitfinex","ETHUSD",1641033202261,4.08404656,3685.1,3685.0,2.59858893]
["bitfinex","ETHUSD",1641033202661,6.33091687,3685.1,3685.0,2.59858893]
["bitfinex","ETHUSD",1641033202865,4.08404656,3685.1,3685.0,2.59858893]
["bitfinex","ETHUSD",1641033203938,6.31207843,3685.1,3685.0,2.59858893]
["bitfinex","ETHUSD",1641033204137,22.14500881,3685.1,3685.0,2.59858893]
["bitfinex","ETHUSD",1641033204337,22.26100881,3685.1,3685.0,8.893e-05]
["bitfinex","ETHUSD",1641033204541,22.34213487,3685.1,3685.0,8.893e-05]
["bitfinex","ETHUSD",1641033204740,4.65,3685.0,3683.0,0.70029085]
["bitfinex","ETHUSD",1641033205041,22.33893487,3685.1,3683.1,0.01136847]
["bitfinex","ETHUSD",1641033205042,15.76,3684.3,3683.1,0.01136847]
["bitfinex","ETHUSD",1641033205243,1.04802387,3684.0,3683.1,0.01136847]
["bitfinex","ETHUSD",1641033205540,7.54325302,3685.1,3683.1,0.01136847]
["bitfinex","ETHUSD",1641033205541,1.55182229,3685.0,3683.1,0.01136847]
["bitfinex","ETHUSD",1641033205743,15.76,3684.9,3683.1,0.01136847]
["bitfinex","ETHUSD",1641033205942,3.08404656,3683.9,3683.1,0.01136847]
["bitfinex","ETHUSD",1641033206743,1.29408888,3684.2,3683.1,0.01136847]
["bitfinex","ETHUSD",1641033207153,0.67882,3684.1,3683.1,0.01136847]
["bitfinex","ETHUSD",1641033207353,3.76286656,3684.1,3683.1,0.01136847]
["bitfinex","ETHUSD",1641033207955,3.08404656,3684.1,3683.1,0.01136847]
["bitfinex","ETHUSD",1641033208156,3.08404656,3684.0,3683.1,0.01136847]
["bitfinex","ETHUSD",1641033208956,3.08404656,3684.0,3683.6,1.37344236]
["bitfinex","ETHUSD",1641033209157,0.67879,3684.3,3683.1,0.01136847]
["bitfinex","ETHUSD",1641033209358,0.67879,3684.3,3683.7,0.00795793]
["bitfinex","ETHUSD",1641033209558,1.21421182,3684.4,3683.7,0.00795793]
["bitfinex","ETHUSD",1641033209760,3.08404656,3684.2,3683.7,0.00795793]
["bitfinex","ETHUSD",1641033210058,3.08404656,3684.2,3683.8,0.00089575]
["bitfinex","ETHUSD",1641033210260,3.76280656,3684.4,3683.8,0.00089575]
["bitfinex","ETHUSD",1641033210458,3.08404656,3684.4,3683.9,0.00682108]
["bitfinex","ETHUSD",1641033210913,3.08404656,3684.3,3683.9,0.00682108]
["bitfinex","ETHUSD",1641033211814,1.21421182,3684.6,3683.9,0.00682108]
["bitfinex","ETHUSD",1641033212713,3.08404656,3684.8,3683.9,0.00682108]
["bitfinex","ETHUSD",1641033212917,5.4616923,3684.8,3683.9,0.00682108]
["bitfinex","ETHUSD",1641033213116,15.76,3684.7,3683.9,0.00682108]
["bitfinex","ETHUSD",1641033213313,2.32963659,3684.6,3683.9,0.00682108]
["bitfinex","ETHUSD",1641033213517,0.01238641,3684.0,3683.9,2.108e-05]
["bitfinex","ETHUSD",1641033213713,0.01238641,3684.0,3683.8,0.00089575]
["bitfinex","ETHUSD",1641033213714,4.65,3683.9,3683.8,9.575e-05]
["bitfinex","ETHUSD",1641033214114,6.3612,3683.9,3683.8,9.575e-05]
["bitfinex","ETHUSD",1641033214316,21.5244,3683.9,3683.8,9.575e-05]
["bitfinex","ETHUSD",1641033214516,5.65,3683.8,3683.0,0.70029085]
["bitfinex","ETHUSD",1641033214767,0.4016,3683.8,3683.0,0.70029085]
["bitfinex","ETHUSD",1641033214969,0.67899,3683.4,3683.1,0.00454739]
["bitfinex","ETHUSD",1641033215366,0.36849985,3683.7,3683.1,0.00454739]
["bitfinex","ETHUSD",1641033215666,3.40436469,3683.8,3683.1,0.00454739]
["bitfinex","ETHUSD",1641033215866,1.1056,3683.8,3683.1,0.00454739]
["bitfinex","ETHUSD",1641033216072,3.08404656,3683.3,3683.1,0.00454739]
["bitfinex","ETHUSD",1641033217467,18.84404656,3683.3,3683.1,0.00454739]
["bitfinex","ETHUSD",1641033217969,3.08404656,3683.3,3683.1,0.00454739]
["bitfinex","ETHUSD",1641033218435,3.08404656,3683.2,3683.1,0.00454739]
["bitfinex","ETHUSD",1641033218732,1.87783766,3683.4,3683.1,0.00454739]
["bitfinex","ETHUSD",1641033218924,0.67899,3683.4,3683.1,0.00454739]
["bitfinex","ETHUSD",1641033219424,3.08583257,3683.3,3683.1,0.00454739]
["bitfinex","ETHUSD",1641033219828,0.67899,3683.4,3683.1,0.00454739]
["bitfinex","ETHUSD",1641033220028,1.11704582,3683.3,3683.1,0.00454739]
["bitfinex","ETHUSD",1641033220428,1.11704582,3683.3,3683.2,0.00088831]
["bitfinex","ETHUSD",1641033220628,3.4021585,3683.3,3683.2,0.00088831]
["bitfinex","ETHUSD",1641033220830,0.67899,3683.4,3683.2,0.00486727]
["bitfinex","ETHUSD",1641033221232,3.08578906,3683.3,3683.2,0.00088831]
["bitfinex","ETHUSD",1641033221630,0.67899,3683.4,3683.2,0.00486727]
["bitfinex","ETHUSD",1641033222030,0.67899,3683.4,3683.3,0.00341054]
["bitfinex","ETHUSD",1641033223065,6.00469402,3683.4,3683.3,0.00341054]
["bitfinex","ETHUSD",1641033223265,3.76467804,3683.4,3683.3,0.00341054]
["bitfinex","ETHUSD",1641033224165,6.01920633,3683.4,3683.3,0.00341054]
["bitfinex","ETHUSD",1641033224365,3.76467804,3683.4,3683.3,0.00341054]
["bitfinex","ETHUSD",1641033226818,21.76552581,3683.4,3683.3,0.00341054]
["bitfinex","ETHUSD",1641033227017,19.52467804,3683.4,3683.3,0.00341054]
["bitfinex","ETHUSD",1641033227421,3.76467804,3683.4,3683.3,0.00341054]
["bitfinex","ETHUSD",1641033228923,0.67899,3683.4,3683.3,0.00341054]
["bitfinex","ETHUSD",1641033230262,3.76467724,3683.4,3683.3,0.00341054]
["bitfinex","ETHUSD",1641033231163,3.76467724,3683.4,3683.3,0.000876]
["bitfinex","ETHUSD",1641033231361,3.76467724,3683.4,3683.0,0.65571424]
["bitfinex","ETHUSD",1641033231765,0.67898,3683.2,3683.0,0.65571424]
["bitfinex","ETHUSD",1641033232562,3.08682409,3683.3,3683.0,0.65571424]
["bitfinex","ETHUSD",1641033232765,3.08682409,3683.3,3682.5,0.108077]
["bitfinex","ETHUSD",1641033232766,15.76,3682.9,3682.5,0.108077]
["bitfinex","ETHUSD",1641033232965,3.12049279,3682.8,3682.5,0.108077]
["bitfinex","ETHUSD",1641033233162,4.24529279,3682.8,3682.6,0.00284211]
["bitfinex","ETHUSD",1641033233412,23.09810494,3682.7,3682.6,0.00284211]
["bitfinex","ETHUSD",1641033233711,21.53139218,3682.7,3682.6,0.00284211]
["bitfinex","ETHUSD",1641033233909,21.52979218,3682.7,3682.6,0.00284211]
["bitfinex","ETHUSD",1641033234114,19.44170494,3682.7,3682.6,0.00284211]
["bitfinex","ETHUSD",1641033234311,19.44170494,3682.7,3681.6,1.308294]
["bitfinex","ETHUSD",1641033234312,4.65,3682.6,3680.5,0.01258663]
["bitfinex","ETHUSD",1641033234514,15.77231972,3682.1,3680.0,9.69938587]
["bitfinex","ETHUSD",1641033234718,16.45156972,3682.1,3680.0,9.69938587]
["bitfinex","ETHUSD",1641033234916,3.5,3682.0,3680.1,0.86635021]
["bitfinex","ETHUSD",1641033235119,16.45156972,3682.1,3680.1,0.86635021]
["bitfinex","ETHUSD",1641033235120,15.76,3681.9,3680.1,0.86635021]
["bitfinex","ETHUSD",1641033235319,15.76,3681.9,3680.2,0.01364217]
["bitfinex","ETHUSD",1641033235517,15.76,3681.9,3680.3,0.67927]
["bitfinex","ETHUSD",1641033235518,18.84635437,3681.9,3680.3,0.67927]
["bitfinex","ETHUSD",1641033235917,18.84635437,3681.9,3680.4,0.01250532]
["bitfinex","ETHUSD",1641033236116,3.08635437,3681.8,3680.4,1.09260703]
["bitfinex","ETHUSD",1641033236517,0.00738951,3681.7,3680.4,1.09260703]
["bitfinex","ETHUSD",1641033236917,0.00682108,3681.6,3680.4,1.09260703]
["bitfinex","ETHUSD",1641033237359,0.00625266,3681.5,3680.4,1.09260703]
["bitfinex","ETHUSD",1641033237761,2.33743236,3682.1,3680.4,1.09260703]
["bitfinex","ETHUSD",1641033237762,0.00568423,3681.4,3680.4,1.09260703]
["bitfinex","ETHUSD",1641033238258,1.28379674,3682.2,3681.0,1.34547413]
["bitfinex","ETHUSD",1641033238259,0.00511581,3681.3,3681.0,1.34547413]
["bitfinex","ETHUSD",1641033238658,0.00454739,3681.2,3681.0,1.34547413]
["bitfinex","ETHUSD",1641033239064,0.00397896,3681.1,3681.0,1.34547413]
["bitfinex","ETHUSD",1641033241606,0.00397896,3681.1,3681.0,1.34653552]
["bitfinex","ETHUSD",1641033243013,0.00397896,3681.1,3681.0,0.00106139]
["bitfinex","ETHUSD",1641033251918,0.72441486,3680.7,3680.3,1.3584]
["bitfinex","ETHUSD",1641033252163,0.72441486,3680.7,3680.1,0.27885553]
["bitfinex","ETHUSD",1641033252164,0.01245704,3680.4,3680.1,0.27885553]
["bitfinex","ETHUSD",1641033252469,15.71,3680.3,3680.2,0.00113685]
["bitfinex","ETHUSD",1641033252663,4.55,3680.2,3680.0,0.00117825]
["bitfinex","ETHUSD",1641033252864,15.71,3680.0,3679.8,0.00241563]
["bitfinex","ETHUSD",1641033253265,15.71,3680.0,3679.9,0.00170527]
["bitfinex","ETHUSD",1641033253463,15.66,3680.0,3679.6,0.0691969]
["bitfinex","ETHUSD",1641033253663,1.0,3679.9,3678.5,6.0991969]
["bitfinex","ETHUSD",1641033253863,15.66,3679.8,3679.7,0.00113684]
["bitfinex","ETHUSD",1641033254062,0.03845075,3680.0,3679.7,0.00113684]
["bitfinex","ETHUSD",1641033254262,0.67964,3680.0,3678.2,0.0096632]
["bitfinex","ETHUSD",1641033254464,1.07111222,3679.5,3678.4,1.08501529]
["bitfinex","ETHUSD",1641033254665,15.79790563,3680.1,3678.4,1.08501529]
["bitfinex","ETHUSD",1641033254666,2.32991882,3680.0,3678.4,1.08501529]
["bitfinex","ETHUSD",1641033254867,2.32991882,3680.0,3678.5,0.00795793]
["bitfinex","ETHUSD",1641033254868,15.76,3679.9,3678.5,0.00795793]
["bitfinex","ETHUSD",1641033255267,0.67971,3679.4,3678.5,0.00795793]
["bitfinex","ETHUSD",1641033255570,2.36521101,3679.3,3678.5,0.00795793]
["bitfinex","ETHUSD",1641033255768,2.36521101,3679.3,3677.8,0.00248106]
["bitfinex","ETHUSD",1641033255769,0.01282674,3678.7,3677.8,0.00248106]
["bitfinex","ETHUSD",1641033256029,20.42253261,3677.9,3677.8,0.00248106]
["bitfinex","ETHUSD",1641033256427,18.30119324,3677.9,3677.8,0.00646002]
["bitfinex","ETHUSD",1641033256625,19.26795063,3677.9,3677.8,0.00646002]
["bitfinex","ETHUSD",1641033256827,19.27355063,3677.9,3677.8,0.00646002]
["bitfinex","ETHUSD",1641033257027,17.67275063,3677.9,3677.8,0.00646002]
["bitfinex","ETHUSD",1641033257227,4.65,3677.8,3677.6,3.702e-05]
["bitfinex","ETHUSD",1641033257430,15.76,3677.7,3677.6,3.702e-05]
["bitfinex","ETHUSD",1641033257632,15.8936,3677.7,3677.6,3.702e-05]
["bitfinex","ETHUSD",1641033257832,15.8936,3677.7,3676.0,0.0273]
["bitfinex","ETHUSD",1641033257833,4.65,3677.5,3676.0,0.0273]
["bitfinex","ETHUSD",1641033258037,4.65,3677.5,3675.8,0.00254649]
["bitfinex","ETHUSD",1641033258038,0.01239753,3676.1,3675.8,0.00254649]
["bitfinex","ETHUSD",1641033258234,0.14204702,3676.3,3675.8,0.00254649]
["bitfinex","ETHUSD",1641033259435,3.09043144,3676.2,3675.8,0.00254649]
["bitfinex","ETHUSD",1641033259669,3.09043144,3676.2,3675.0,1.0]
["bitfinex","ETHUSD",1641033259670,2.94043144,3676.2,3675.0,0.85254649]
["bitfinex","ETHUSD",1641033260074,2.94043144,3676.2,3675.1,0.01421058]
["bitfinex","ETHUSD",1641033260475,2.94043144,3676.2,3675.6,1.15473363]
["bitfinex","ETHUSD",1641033260674,2.94043144,3676.2,3675.1,0.01421058]
["bitfinex","ETHUSD",1641033260878,2.94043144,3676.2,3675.7,0.01080004]
["bitfinex","ETHUSD",1641033262373,15.76,3676.0,3675.7,0.01080004]
["bitfinex","ETHUSD",1641033262577,15.76,3676.0,3675.8,0.00156558]
["bitfinex","ETHUSD",1641033262774,1.03833306,3676.1,3675.8,0.00156558]
["bitfinex","ETHUSD",1641033262977,2.94043144,3676.2,3675.9,0.0096632]
["bitfinex","ETHUSD",1641033262978,2.97927529,3676.2,3675.9,0.0096632]
["bitfinex","ETHUSD",1641033263274,0.14204702,3676.3,3675.9,0.0096632]
["bitfinex","ETHUSD",1641033263908,1.19105993,3676.4,3675.9,0.0096632]
["bitfinex","ETHUSD",1641033264105,16.95105993,3676.4,3675.9,0.0096632]
["bitfinex","ETHUSD",1641033264405,1.19105993,3676.4,3675.9,0.0096632]
["bitfinex","ETHUSD",1641033264807,0.03677138,3676.5,3675.9,0.0096632]
["bitfinex","ETHUSD",1641033264808,1.19105993,3676.5,3675.9,0.0096632]
["bitfinex","ETHUSD",1641033265409,1.19105993,3677.1,3675.9,0.0096632]
["bitfinex","ETHUSD",1641033265611,1.19105993,3677.1,3676.2,0.01293533]
["bitfinex","ETHUSD",1641033265911,1.19105993,3677.1,3676.3,0.0073895]
["bitfinex","ETHUSD",1641033266509,1.19105993,3677.1,3675.9,0.0096632]
["bitfinex","ETHUSD",1641033266708,2.34829746,3677.5,3675.9,0.0096632]
["bitfinex","ETHUSD",1641033266910,2.34829746,3677.7,3676.4,1.18483763]
["bitfinex","ETHUSD",1641033267358,2.34829746,3677.7,3676.5,0.00625266]
["bitfinex","ETHUSD",1641033267359,1.3722494,3677.3,3676.5,0.00625266]
["bitfinex","ETHUSD",1641033267558,0.68023,3677.1,3676.5,0.00625266]
["bitfinex","ETHUSD",1641033267759,0.68023,3677.1,3675.8,0.00156558]
["bitfinex","ETHUSD",1641033267760,15.76,3677.0,3675.9,0.0096632]
["bitfinex","ETHUSD",1641033268056,2.34829746,3676.9,3675.9,0.0096632]
["bitfinex","ETHUSD",1641033268264,1.3719917,3676.4,3675.9,0.0096632]
["bitfinex","ETHUSD",1641033268659,0.1024,3676.8,3675.9,0.0096632]
["bitfinex","ETHUSD",1641033268858,1.19105993,3676.2,3675.9,0.0096632]
["bitfinex","ETHUSD",1641033269159,1.04105993,3676.2,3675.9,0.0096632]
["bitfinex","ETHUSD",1641033269764,2.46752783,3676.8,3676.1,1.09134738]
["bitfinex","ETHUSD",1641033269967,0.03656659,3677.1,3676.1,1.09134738]
["bitfinex","ETHUSD",1641033269968,2.46752783,3677.1,3676.1,1.79704738]
["bitfinex","ETHUSD",1641033270166,2.46752783,3677.1,3676.2,0.00795793]
["bitfinex","ETHUSD",1641033271015,1.31868298,3678.0,3676.9,1.26736787]
["bitfinex","ETHUSD",1641033271218,18.22752783,3678.1,3676.9,1.26736787]
["bitfinex","ETHUSD",1641033271418,0.00170527,3677.9,3677.0,0.00341054]
["bitfinex","ETHUSD",1641033271620,0.0022737,3678.0,3677.0,0.00341054]
["bitfinex","ETHUSD",1641033271818,0.00113685,3677.8,3676.0,3.14899508]
["bitfinex","ETHUSD",1641033272019,0.00511581,3677.9,3676.1,0.67982]
["bitfinex","ETHUSD",1641033272218,0.00397897,3677.7,3676.2,3.04542234]
["bitfinex","ETHUSD",1641033272417,0.01295952,3678.5,3676.4,0.67987]
["bitfinex","ETHUSD",1641033272418,0.00454739,3677.8,3676.4,0.67987]
["bitfinex","ETHUSD",1641033272618,0.00341054,3677.6,3676.4,0.67987]
["bitfinex","ETHUSD",1641033272818,0.00397897,3677.7,3676.5,0.00284212]
["bitfinex","ETHUSD",1641033273020,0.00284212,3677.5,3676.5,0.00426606]
["bitfinex","ETHUSD",1641033273220,0.01295952,3678.5,3676.5,0.00426606]
["bitfinex","ETHUSD",1641033273221,0.00341054,3677.6,3677.3,1.4094643]
["bitfinex","ETHUSD",1641033273422,2.27601141,3678.5,3676.6,0.00227369]
["bitfinex","ETHUSD",1641033273423,0.0022737,3677.4,3676.6,0.00227369]
["bitfinex","ETHUSD",1641033273618,0.00284212,3677.5,3676.6,0.00227369]
["bitfinex","ETHUSD",1641033273819,2.33906234,3678.2,3676.6,0.00227369]
["bitfinex","ETHUSD",1641033273820,0.00170527,3677.3,3676.6,0.00227369]
["bitfinex","ETHUSD",1641033274020,0.0022737,3677.4,3676.6,0.00227369]
["bitfinex","ETHUSD",1641033274222,0.00113685,3677.2,3676.6,0.00227369]
["bitfinex","ETHUSD",1641033274425,0.00170527,3677.3,3676.7,1.34473148]
["bitfinex","ETHUSD",1641033274658,0.00625266,3678.1,3677.5,1.2562378]
["bitfinex","ETHUSD",1641033274866,2.35202186,3678.5,3677.5,1.2562378]
["bitfinex","ETHUSD",1641033275263,0.00625266,3678.1,3677.5,1.2562378]
["bitfinex","ETHUSD",1641033275664,0.00568424,3678.0,3677.5,1.2562378]
["bitfinex","ETHUSD",1641033276067,0.00511581,3677.9,3677.5,1.2562378]
["bitfinex","ETHUSD",1641033276463,0.2017,3678.9,3677.5,1.2562378]
["bitfinex","ETHUSD",1641033276464,0.00454739,3677.8,3677.5,1.2562378]
["bitfinex","ETHUSD",1641033276866,0.63707897,3678.3,3677.6,4.65]
["bitfinex","ETHUSD",1641033277064,0.2017,3678.9,3677.7,4.65]
["bitfinex","ETHUSD",1641033277268,4.211e-05,3678.9,3677.8,4.65]
["bitfinex","ETHUSD",1641033277465,3.6132,3681.2,3680.3,4.20769461]
["bitfinex","ETHUSD",1641033277466,0.104,3681.2,3680.3,4.20769461]
["bitfinex","ETHUSD",1641033277671,1.0,3681.3,3680.4,1.12162659]
["bitfinex","ETHUSD",1641033277867,3.21904881,3681.8,3680.4,1.12162659]
["bitfinex","ETHUSD",1641033278263,2.4802293,3682.0,3680.4,1.12162659]
["bitfinex","ETHUSD",1641033278818,2.46752783,3682.0,3680.8,0.67898]
["bitfinex","ETHUSD",1641033279017,2.46752783,3682.0,3680.8,0.97898]
["bitfinex","ETHUSD",1641033279314,2.98974881,3682.3,3681.2,4.65]
["bitfinex","ETHUSD",1641033279516,1.32211637,3684.0,3681.3,0.01257053]
["bitfinex","ETHUSD",1641033279715,0.00170527,3682.2,3681.4,1.40255864]
["bitfinex","ETHUSD",1641033279920,0.00170527,3682.2,3682.0,1.15139488]
["bitfinex","ETHUSD",1641033280117,0.00113685,3682.1,3682.0,1.15139488]
["bitfinex","ETHUSD",1641033282168,0.00113685,3682.1,3681.5,0.00227369]
["bitfinex","ETHUSD",1641033282569,0.00113685,3682.1,3680.9,0.00568423]
["bitfinex","ETHUSD",1641033282968,1.17251637,3681.6,3680.5,0.00795793]
["bitfinex","ETHUSD",1641033283167,1.17251637,3681.6,3681.1,1.08573397]
["bitfinex","ETHUSD",1641033283567,1.17251637,3681.6,3681.2,0.00397896]
["bitfinex","ETHUSD",1641033283769,1.17251637,3681.5,3681.2,0.00397896]
["bitfinex","ETHUSD",1641033284369,1.17251637,3681.4,3681.2,0.00397896]
["bitfinex","ETHUSD",1641033285673,1.33542056,3682.0,3681.2,0.00397896]
["bitfinex","ETHUSD",1641033286516,0.00113685,3682.1,3681.2,0.00397896]
["bitfinex","ETHUSD",1641033288317,0.00113685,3682.1,3681.7,1.12090051]
["bitfinex","ETHUSD",1641033288515,0.00113685,3682.1,3681.2,0.00397896]
["bitfinex","ETHUSD",1641033288917,0.00113685,3682.1,3680.7,0.00682108]
["bitfinex","ETHUSD",1641033289769,1.0515124,3682.0,3681.0,1.19660735]
["bitfinex","ETHUSD",1641033290171,1.0515124,3682.0,3681.1,0.00454739]
["bitfinex","ETHUSD",1641033290370,2.30972387,3681.9,3681.1,0.00454739]
["bitfinex","ETHUSD",1641033290571,0.01211641,3681.8,3680.7,0.00682108]
["bitfinex","ETHUSD",1641033291473,16.45145641,3681.8,3680.7,0.00682108]
["bitfinex","ETHUSD",1641033291672,15.76,3681.6,3680.7,0.00682108]
["bitfinex","ETHUSD",1641033291876,2.3140606,3681.5,3680.7,0.00682108]
["bitfinex","ETHUSD",1641033292070,20.10872305,3681.7,3680.7,0.00682108]
["bitfinex","ETHUSD",1641033292270,4.34872305,3681.7,3680.7,0.00682108]
["bitfinex","ETHUSD",1641033292470,2.0,3681.7,3680.7,0.00682108]
["bitfinex","ETHUSD",1641033292672,0.71360539,3680.3,3678.9,0.01298949]
["bitfinex","ETHUSD",1641033292873,0.71360539,3680.3,3678.6,0.45]
["bitfinex","ETHUSD",1641033292874,0.01261333,3680.0,3678.6,0.45]
["bitfinex","ETHUSD",1641033293072,0.01261333,3680.0,3679.0,0.0096632]
["bitfinex","ETHUSD",1641033293511,1.01261333,3680.0,3679.0,0.0096632]
["bitfinex","ETHUSD",1641033293715,2.323103,3679.9,3679.0,0.0096632]
["bitfinex","ETHUSD",1641033293913,15.76,3679.6,3679.0,0.0096632]
["bitfinex","ETHUSD",1641033294114,1.67985,3679.5,3679.0,0.0096632]
["bitfinex","ETHUSD",1641033294317,1.84143041,3679.5,3679.0,0.0096632]
["bitfinex","ETHUSD",1641033294513,16.1808,3679.4,3679.0,0.0096632]
["bitfinex","ETHUSD",1641033294715,15.88,3679.4,3679.0,0.0096632]
["bitfinex","ETHUSD",1641033294917,2.44360008,3679.3,3679.0,0.0096632]
["bitfinex","ETHUSD",1641033295115,15.76,3679.2,3679.0,0.0096632]
["bitfinex","ETHUSD",1641033295315,15.8712,3679.2,3679.1,0.00106701]
["bitfinex","ETHUSD",1641033295515,15.76,3679.2,3679.1,0.00106701]
["bitfinex","ETHUSD",1641033295715,15.872,3679.2,3679.1,0.01016178]
["bitfinex","ETHUSD",1641033296115,15.8704,3679.2,3679.1,0.01016178]
["bitfinex","ETHUSD",1641033296315,15.872,3679.2,3679.1,0.01016178]
["bitfinex","ETHUSD",1641033296515,15.8704,3679.2,3679.1,0.01016178]
["bitfinex","ETHUSD",1641033296718,15.8728,3679.2,3679.1,0.01016178]
["bitfinex","ETHUSD",1641033296921,15.8736,3679.2,3679.1,0.01016178]
["bitfinex","ETHUSD",1641033297362,15.8744,3679.2,3679.1,0.01016178]
["bitfinex","ETHUSD",1641033297563,15.8712,3679.2,3679.1,0.01016178]
["bitfinex","ETHUSD",1641033297763,16.1752,3679.2,3679.1,0.01016178]
["bitfinex","ETHUSD",1641033297965,16.1768,3679.2,3679.1,0.01016178]
["bitfinex","ETHUSD",1641033298367,16.1776,3679.2,3679.1,0.01016178]
["bitfinex","ETHUSD",1641033298970,16.176,3679.2,3679.1,0.01016178]
["bitfinex","ETHUSD",1641033299771,16.1752,3679.2,3679.1,0.01016178]
["bitfinex","ETHUSD",1641033299972,16.176,3679.2,3679.1,0.01016178]
["bitfinex","ETHUSD",1641033300175,16.1752,3679.2,3679.1,0.01016178]
["bitfinex","ETHUSD",1641033300373,16.1744,3679.2,3679.1,0.01016178]
["bitfinex","ETHUSD",1641033300574,0.112,3679.2,3679.1,0.01016178]
["bitfinex","ETHUSD",1641033300774,0.1088,3679.3,3679.1,0.01016178]
["bitfinex","ETHUSD",1641033301011,15.90610671,3679.5,3679.1,0.01016178]
["bitfinex","ETHUSD",1641033301211,15.90610671,3679.5,3679.2,0.00852635]
["bitfinex","ETHUSD",1641033301212,0.1096,3679.4,3679.2,0.00852635]
["bitfinex","ETHUSD",1641033301412,0.1136,3679.4,3679.2,0.00852635]
["bitfinex","ETHUSD",1641033301611,0.79665,3679.4,3679.2,0.00852635]
["bitfinex","ETHUSD",1641033301812,15.76,3679.3,3679.2,0.00852635]
["bitfinex","ETHUSD",1641033302611,1.36285834,3679.3,3679.2,0.00852635]
["bitfinex","ETHUSD",1641033302815,17.12285834,3679.3,3679.2,0.00852635]
["bitfinex","ETHUSD",1641033303416,0.03220448,3679.5,3679.2,0.00852635]
["bitfinex","ETHUSD",1641033303616,0.31163135,3679.8,3679.2,0.00852635]
["bitfinex","ETHUSD",1641033303815,3.34294958,3680.2,3679.2,0.00852635]
["bitfinex","ETHUSD",1641033303816,1.0,3680.2,3679.2,0.00852635]
["bitfinex","ETHUSD",1641033304016,1.82373405,3680.3,3679.2,0.00852635]
["bitfinex","ETHUSD",1641033304017,17.55200878,3680.3,3679.2,0.00852635]
["bitfinex","ETHUSD",1641033304661,0.71360539,3680.3,3679.2,1.42837348]
["bitfinex","ETHUSD",1641033305068,0.71360539,3680.3,3679.3,0.00795793]
["bitfinex","ETHUSD",1641033305465,1.01360539,3680.3,3679.3,0.00795793]
["bitfinex","ETHUSD",1641033305667,1.28889446,3680.2,3679.3,0.00795793]
["bitfinex","ETHUSD",1641033305868,3.60436149,3680.2,3679.4,0.00099322]
["bitfinex","ETHUSD",1641033306067,3.90436149,3680.2,3679.4,0.00099322]
["bitfinex","ETHUSD",1641033306266,3.90468211,3680.2,3679.5,0.00682108]
["bitfinex","ETHUSD",1641033306468,15.76,3680.1,3679.5,0.00682108]
["bitfinex","ETHUSD",1641033306668,15.76,3680.1,3679.4,0.00099322]
["bitfinex","ETHUSD",1641033306669,2.33722866,3680.0,3679.4,0.00099322]
["bitfinex","ETHUSD",1641033306868,15.76,3679.9,3679.4,0.00099322]
["bitfinex","ETHUSD",1641033307069,16.17450527,3679.9,3679.4,0.00099322]
["bitfinex","ETHUSD",1641033307268,0.00113685,3679.8,3679.4,0.00099322]
["bitfinex","ETHUSD",1641033307472,15.87393685,3679.8,3679.4,0.00099322]
["bitfinex","ETHUSD",1641033307771,4.65,3679.7,3678.6,0.45]
["bitfinex","ETHUSD",1641033307969,0.01234913,3679.5,3678.6,0.45]
["bitfinex","ETHUSD",1641033308169,0.01234913,3679.5,3678.7,0.00511581]
["bitfinex","ETHUSD",1641033308413,15.87874913,3679.5,3678.7,0.00511581]
["bitfinex","ETHUSD",1641033308611,15.89845489,3679.5,3678.7,0.00511581]
["bitfinex","ETHUSD",1641033308811,0.1016,3679.5,3678.7,0.00511581]
["bitfinex","ETHUSD",1641033309013,1.32497818,3679.2,3678.7,0.00511581]
["bitfinex","ETHUSD",1641033309212,17.08497818,3679.2,3678.7,0.00511581]
["bitfinex","ETHUSD",1641033310417,0.1032,3679.6,3678.7,0.00511581]
["bitfinex","ETHUSD",1641033310618,0.3,3679.2,3678.7,0.00511581]
["bitfinex","ETHUSD",1641033310822,15.76,3679.1,3678.7,0.00511581]
["bitfinex","ETHUSD",1641033311216,0.1152,3679.0,3678.7,0.00511581]
["bitfinex","ETHUSD",1641033311419,15.8768,3679.0,3678.7,0.00511581]
["bitfinex","ETHUSD",1641033311816,1.43655592,3678.9,3678.7,0.00511581]
["bitfinex","ETHUSD",1641033312016,1.73495592,3678.9,3678.7,0.00511581]
["bitfinex","ETHUSD",1641033312267,3.9048,3678.8,3678.7,0.00511581]
["bitfinex","ETHUSD",1641033312467,4.212,3678.8,3678.7,0.00511581]
["bitfinex","ETHUSD",1641033312668,4.5152,3678.8,3678.7,0.00511581]
["bitfinex","ETHUSD",1641033312868,22.68066161,3678.8,3678.7,1.581e-05]
["bitfinex","ETHUSD",1641033313065,22.68866161,3678.8,3678.7,1.581e-05]
["bitfinex","ETHUSD",1641033313265,20.2776,3678.8,3678.7,1.581e-05]
["bitfinex","ETHUSD",1641033313465,20.2752,3678.8,3678.7,1.581e-05]
["bitfinex","ETHUSD",1641033313666,20.2824,3678.8,3678.7,1.581e-05]
["bitfinex","ETHUSD",1641033313868,20.2736,3678.8,3678.7,1.581e-05]
["bitfinex","ETHUSD",1641033314067,15.76,3678.6,3677.5,7.6e-05]
["bitfinex","ETHUSD",1641033314269,15.76,3678.6,3676.2,0.04]
["bitfinex","ETHUSD",1641033314270,0.03607166,3677.3,3676.2,0.04]
["bitfinex","ETHUSD",1641033316310,0.03607166,3677.3,3676.9,1.20661567]
["bitfinex","ETHUSD",1641033316512,3.09052902,3677.2,3676.9,1.20661567]
["bitfinex","ETHUSD",1641033316712,3.09052902,3677.2,3677.0,0.0096632]
["bitfinex","ETHUSD",1641033316913,0.03607166,3677.3,3677.1,4.65]
["bitfinex","ETHUSD",1641033317113,7.166e-05,3677.3,3677.1,4.65]
["bitfinex","ETHUSD",1641033317315,7.166e-05,3677.3,3677.2,0.00852635]
["bitfinex","ETHUSD",1641033318913,7.166e-05,3677.3,3677.2,0.00972318]
["bitfinex","ETHUSD",1641033320168,1.0,3678.7,3677.2,0.00972318]
["bitfinex","ETHUSD",1641033320371,1.38740691,3678.6,3677.8,1.12938395]
["bitfinex","ETHUSD",1641033320767,1.38740691,3678.6,3677.9,0.00454739]
["bitfinex","ETHUSD",1641033320967,0.03806539,3679.3,3677.9,0.00454739]
["bitfinex","ETHUSD",1641033320968,0.67982,3679.3,3677.9,0.00454739]
["bitfinex","ETHUSD",1641033321369,0.00284212,3679.2,3677.9,0.00454739]
["bitfinex","ETHUSD",1641033321772,0.0022737,3679.1,3677.9,0.00454739]
["bitfinex","ETHUSD",1641033321968,1.0,3679.0,3677.9,0.00454739]
["bitfinex","ETHUSD",1641033322167,1.0,3679.0,3677.2,0.00119683]
["bitfinex","ETHUSD",1641033322168,1.67992,3678.7,3677.3,0.00795793]
["bitfinex","ETHUSD",1641033322367,16.76,3678.6,3677.3,0.00795793]
["bitfinex","ETHUSD",1641033322568,15.76,3678.5,3677.3,0.00795793]
["bitfinex","ETHUSD",1641033322768,15.8664,3678.5,3677.3,0.00795793]
["bitfinex","ETHUSD",1641033322972,1.15344335,3677.8,3677.3,0.11603393]
["bitfinex","ETHUSD",1641033323437,1.15344335,3677.8,3677.4,0.0073895]
["bitfinex","ETHUSD",1641033323622,15.76,3678.3,3677.4,0.0073895]
["bitfinex","ETHUSD",1641033323822,0.68005,3678.0,3677.4,0.0073895]
["bitfinex","ETHUSD",1641033324624,1.29587894,3677.8,3677.4,0.0073895]
["bitfinex","ETHUSD",1641033324833,0.97997,3678.4,3677.4,0.0073895]
["bitfinex","ETHUSD",1641033325232,16.73997,3678.4,3677.4,0.0073895]
["bitfinex","ETHUSD",1641033325431,16.68997,3678.4,3677.4,0.0073895]
["bitfinex","ETHUSD",1641033325634,1.0,3678.6,3678.0,0.01279455]
["bitfinex","ETHUSD",1641033325831,0.00113685,3678.9,3678.1,1.26744123]
["bitfinex","ETHUSD",1641033326032,0.00113685,3678.9,3678.1,1.27085177]
["bitfinex","ETHUSD",1641033326231,1.13842841,3678.9,3678.2,0.00284212]
["bitfinex","ETHUSD",1641033327665,1.13842841,3678.9,3677.4,0.0073895]
["bitfinex","ETHUSD",1641033328566,15.76,3678.8,3677.4,0.0073895]
["bitfinex","ETHUSD",1641033328766,1.0,3678.7,3677.4,0.0073895]
["bitfinex","ETHUSD",1641033329169,1.43842841,3678.9,3677.4,0.0073895]
["bitfinex","ETHUSD",1641033329666,1.27882143,3678.3,3677.5,1.2246485]
["bitfinex","ETHUSD",1641033329870,0.00113685,3678.9,3677.5,1.2246485]
["bitfinex","ETHUSD",1641033330071,0.00113685,3678.9,3677.6,0.00625266]
["bitfinex","ETHUSD",1641033330913,1.23290487,3678.9,3677.6,0.00625266]
["bitfinex","ETHUSD",1641033331616,1.17251637,3678.8,3677.6,0.00625266]
["bitfinex","ETHUSD",1641033332012,1.17251637,3678.8,3677.9,1.26545563]
["bitfinex","ETHUSD",1641033332416,2.40542124,3678.9,3678.0,0.00397896]
["bitfinex","ETHUSD",1641033334316,2.40542124,3678.9,3678.0,0.108077]
["bitfinex","ETHUSD",1641033334515,1.17251637,3678.8,3678.0,0.108077]
["bitfinex","ETHUSD",1641033334767,1.17251637,3678.8,3678.1,0.00341054]
["bitfinex","ETHUSD",1641033335768,2.40542124,3678.9,3678.1,0.00341054]
["bitfinex","ETHUSD",1641033336670,1.23290487,3678.9,3678.1,0.00341054]
["bitfinex","ETHUSD",1641033337070,3.08977879,3678.8,3678.1,0.00341054]
["bitfinex","ETHUSD",1641033337772,3.08977879,3678.8,3678.1,0.68301344]
["bitfinex","ETHUSD",1641033338173,3.08977879,3678.8,3678.2,0.00284212]
["bitfinex","ETHUSD",1641033338623,3.08977879,3678.8,3678.7,1.02293043]
["bitfinex","ETHUSD",1641033338822,0.00113685,3678.9,3678.7,1.02293043]
["bitfinex","ETHUSD",1641033340426,0.00113685,3678.9,3678.8,0.00099973]
["bitfinex","ETHUSD",1641033343658,0.00113685,3678.9,3678.8,0.68048003]
["bitfinex","ETHUSD",1641033345064,0.07132199,3679.6,3679.2,0.6793609]
["bitfinex","ETHUSD",1641033345264,0.07132199,3679.6,3679.5,1.4080001]
["bitfinex","ETHUSD",1641033346513,0.07132199,3679.6,3679.4,0.67937]
["bitfinex","ETHUSD",1641033346912,0.00341054,3679.5,3679.4,0.67937]
["bitfinex","ETHUSD",1641033347609,0.00341054,3679.5,3679.4,1.7078763]
["bitfinex","ETHUSD",1641033348511,0.00341054,3679.5,3679.4,0.67937]
["bitfinex","ETHUSD",1641033348810,0.00341054,3679.5,3678.9,1.35889]
["bitfinex","ETHUSD",1641033349115,0.00341054,3679.5,3678.8,0.10907573]
["bitfinex","ETHUSD",1641033349310,0.00284212,3679.4,3678.8,0.10907573]
["bitfinex","ETHUSD",1641033349768,0.1,3679.5,3679.1,1.39584609]
["bitfinex","ETHUSD",1641033349769,0.00227369,3679.3,3679.1,1.39584609]
["bitfinex","ETHUSD",1641033350165,0.00170527,3679.2,3679.1,1.39584609]
["bitfinex","ETHUSD",1641033351270,0.00170527,3679.2,3679.1,2.75563885]
["bitfinex","ETHUSD",1641033351471,0.71360539,3680.3,3679.2,4.65]
["bitfinex","ETHUSD",1641033351673,0.71360539,3680.3,3679.7,0.67934]
["bitfinex","ETHUSD",1641033352572,5.39e-06,3680.3,3679.7,4.95]
["bitfinex","ETHUSD",1641033352970,5.39e-06,3680.3,3680.2,1.05546401]
["bitfinex","ETHUSD",1641033353420,0.00625805,3680.3,3680.2,1.05546401]
["bitfinex","ETHUSD",1641033357360,0.00625805,3680.3,3680.2,1.65546401]
["bitfinex","ETHUSD",1641033358963,0.10625805,3680.3,3680.2,1.65546401]
["bitfinex","ETHUSD",1641033360167,0.40174854,3680.5,3680.3,4.65000539]
["bitfinex","ETHUSD",1641033360368,0.40174854,3680.5,3680.4,5.32909]
["bitfinex","ETHUSD",1641033360566,0.40174854,3680.5,3680.4,6.92909]
["bitfinex","ETHUSD",1641033360769,0.07131989,3680.7,3680.5,5.0506117]
["bitfinex","ETHUSD",1641033361012,0.07131989,3680.7,3680.5,1.0796551]
["bitfinex","ETHUSD",1641033361211,1.3426182,3681.9,3680.5,1.0796551]
["bitfinex","ETHUSD",1641033361413,0.01245798,3682.4,3681.3,1.28573489]
["bitfinex","ETHUSD",1641033361617,0.02325803,3682.4,3681.3,1.28573489]
["bitfinex","ETHUSD",1641033361814,0.07169508,3681.4,3681.3,1.28573489]
["bitfinex","ETHUSD",1641033362214,0.07681089,3681.4,3681.3,1.28573489]
["bitfinex","ETHUSD",1641033362414,0.07681089,3681.4,3681.3,5.17905]
["bitfinex","ETHUSD",1641033362415,0.00511581,3681.4,3681.3,5.17905]
["bitfinex","ETHUSD",1641033362618,6.18,3682.7,3681.4,4.65]
["bitfinex","ETHUSD",1641033363016,0.00682109,3682.6,3681.5,1.0]
["bitfinex","ETHUSD",1641033363215,0.00682109,3682.6,3682.1,0.67879]
["bitfinex","ETHUSD",1641033363414,0.00625266,3682.5,3682.1,0.67879]
["bitfinex","ETHUSD",1641033363813,0.00568424,3682.4,3682.2,1.08129834]
["bitfinex","ETHUSD",1641033364315,1.26006115,3683.4,3682.2,1.08129834]
["bitfinex","ETHUSD",1641033364316,0.00511582,3682.3,3682.2,1.08129834]
["bitfinex","ETHUSD",1641033365164,0.00511582,3682.3,3681.7,1.3576582]
["bitfinex","ETHUSD",1641033365366,0.00511582,3682.3,3681.7,1.35778]
["bitfinex","ETHUSD",1641033365568,0.00454739,3682.2,3681.5,0.0608]
["bitfinex","ETHUSD",1641033365764,0.00454739,3682.2,3681.5,3.5]
["bitfinex","ETHUSD",1641033365966,0.00397897,3682.1,3681.7,0.67897]
["bitfinex","ETHUSD",1641033366364,0.01289779,3683.1,3681.7,0.67897]
["bitfinex","ETHUSD",1641033366365,0.00341055,3682.0,3681.7,0.67897]
["bitfinex","ETHUSD",1641033366868,0.00284212,3681.9,3681.7,0.67897]
["bitfinex","ETHUSD",1641033367267,0.0022737,3681.8,3681.7,0.67897]
["bitfinex","ETHUSD",1641033367666,0.0022737,3681.8,3681.7,1.78037529]
["bitfinex","ETHUSD",1641033369126,0.0022737,3681.8,3681.7,5.28037529]
["bitfinex","ETHUSD",1641033369324,0.0022737,3681.8,3681.7,1.78037529]
["bitfinex","ETHUSD",1641033373678,0.0022737,3681.8,3681.7,5.28037529]
["bitfinex","ETHUSD",1641033374982,0.0022737,3681.8,3681.7,5.58037529]
["bitfinex","ETHUSD",1641033375379,0.0022737,3681.8,3681.7,5.28037529]
["bitfinex","ETHUSD",1641033376222,0.0022737,3681.8,3681.7,1.78037529]
["bitfinex","ETHUSD",1641033378623,0.0022737,3681.8,3681.7,2.78037529]
["bitfinex","ETHUSD",1641033378822,0.0022737,3681.8,3681.7,3.38037529]
["bitfinex","ETHUSD",1641033379223,0.0022737,3681.8,3681.7,4.61045452]
["bitfinex","ETHUSD",1641033379424,0.0022737,3681.8,3681.7,3.38037529]
["bitfinex","ETHUSD",1641033379872,0.0022737,3681.8,3681.7,6.88037529]
["bitfinex","ETHUSD",1641033381074,0.0022737,3681.8,3681.7,5.28037529]
["bitfinex","ETHUSD",1641033381976,0.0022737,3681.8,3681.7,6.88037529]
["bitfinex","ETHUSD",1641033384226,0.0022737,3681.8,3681.7,10.38037529]
["bitfinex","ETHUSD",1641033384632,0.0022737,3681.8,3681.7,6.88037529]
["bitfinex","ETHUSD",1641033385032,2.22906656,3683.8,3682.7,0.67881]
["bitfinex","ETHUSD",1641033385234,6.19223099,3683.9,3682.7,0.67881]
["bitfinex","ETHUSD",1641033385438,0.00682108,3683.0,3682.7,0.97881]
["bitfinex","ETHUSD",1641033385836,6.19223099,3683.9,3682.7,0.97881]
["bitfinex","ETHUSD",1641033385837,0.00625266,3682.9,3682.7,0.97881]
["bitfinex","ETHUSD",1641033386035,0.00625266,3682.9,3682.7,1.27881]
["bitfinex","ETHUSD",1641033386234,0.00568423,3682.8,3682.7,2.636164]
["bitfinex","ETHUSD",1641033386433,0.00568423,3682.8,3682.7,3.7799815]
["bitfinex","ETHUSD",1641033386636,0.00568423,3682.8,3682.7,8.9587015]
["bitfinex","ETHUSD",1641033387466,0.0020665,3682.8,3682.7,8.9587015]
["bitfinex","ETHUSD",1641033387665,0.0020665,3682.8,3682.7,7.99582231]
["bitfinex","ETHUSD",1641033387865,6.65e-05,3682.8,3682.7,7.99277411]
["bitfinex","ETHUSD",1641033388077,6.18,3683.9,3683.3,0.67858]
["bitfinex","ETHUSD",1641033388272,6.18,3683.9,3683.4,2.48197199]
["bitfinex","ETHUSD",1641033388469,0.00568424,3683.8,3683.5,1.20705017]
["bitfinex","ETHUSD",1641033388871,6.18,3683.9,3683.5,1.20705017]
["bitfinex","ETHUSD",1641033388872,0.00511581,3683.7,3683.5,1.20705017]
["bitfinex","ETHUSD",1641033389071,0.00511581,3683.7,3683.5,1.50705017]
["bitfinex","ETHUSD",1641033389273,6.18,3683.9,3683.6,0.67856]
["bitfinex","ETHUSD",1641033389672,0.00568424,3683.8,3683.6,0.67856]
["bitfinex","ETHUSD",1641033390073,0.00511581,3683.7,3683.6,0.67856]
["bitfinex","ETHUSD",1641033390472,0.00511581,3683.7,3683.5,2.56416017]
["bitfinex","ETHUSD",1641033390928,0.00454739,3683.6,3683.5,3.16416017]
["bitfinex","ETHUSD",1641033392221,0.00454739,3683.6,3683.5,5.69177533]
["bitfinex","ETHUSD",1641033392420,0.00454739,3683.6,3683.5,3.16416017]
["bitfinex","ETHUSD",1641033392620,0.00454739,3683.6,3683.5,4.16416017]
["bitfinex","ETHUSD",1641033392821,0.00454739,3683.6,3683.5,6.70868634]
["bitfinex","ETHUSD",1641033393227,0.00454739,3683.6,3683.5,6.7148598]
["bitfinex","ETHUSD",1641033393822,0.00454739,3683.6,3683.5,4.16416017]
["bitfinex","ETHUSD",1641033394662,0.00454739,3683.6,3683.5,4.27223717]
["bitfinex","ETHUSD",1641033399513,0.00454739,3683.6,3683.5,7.77223717]
["bitfinex","ETHUSD",1641033399918,6.13454739,3685.3,3684.4,0.6785]
["bitfinex","ETHUSD",1641033400318,0.00909478,3685.2,3684.4,0.6785]
["bitfinex","ETHUSD",1641033400718,0.00852635,3685.1,3684.4,0.6785]
["bitfinex","ETHUSD",1641033400920,0.00852635,3685.1,3684.9,1.09267848]
["bitfinex","ETHUSD",1641033401119,0.00795793,3685.0,3684.9,1.09267848]
["bitfinex","ETHUSD",1641033405575,0.00795793,3685.0,3684.9,1.20075548]
["bitfinex","ETHUSD",1641033407628,0.00795793,3685.0,3684.9,1.50075548]
["bitfinex","ETHUSD",1641033407829,0.00795793,3685.0,3684.9,1.80075548]
["bitfinex","ETHUSD",1641033409528,0.00795793,3685.0,3684.9,1.20075548]
["bitfinex","ETHUSD",1641033409976,0.00795793,3685.0,3684.9,4.70075548]
["bitfinex","ETHUSD",1641033411175,0.00795793,3685.0,3684.9,1.20075548]
["bitfinex","ETHUSD",1641033413075,0.00795793,3685.0,3684.9,1.15075548]
["bitfinex","ETHUSD",1641033416528,3.0921391,3685.0,3684.9,1.15075548]
["bitfinex","ETHUSD",1641033417269,0.00795793,3685.0,3684.9,0.108077]
["bitfinex","ETHUSD",1641033418474,3.09251222,3685.0,3684.9,0.108077]
["bitfinex","ETHUSD",1641033419074,0.00795793,3685.0,3684.9,0.108077]
["bitfinex","ETHUSD",1641033421325,0.02082669,3685.0,3684.8,5.4e-05]
["bitfinex","ETHUSD",1641033421724,0.00738951,3684.9,3684.8,5.4e-05]
["bitfinex","ETHUSD",1641033421925,3.0921634,3684.9,3684.8,5.4e-05]
["bitfinex","ETHUSD",1641033422530,3.0921634,3684.9,3684.8,0.108131]
["bitfinex","ETHUSD",1641033423930,3.08493322,3684.9,3684.8,0.108131]
["bitfinex","ETHUSD",1641033429321,0.00015933,3684.9,3684.8,0.108131]
["bitfinex","ETHUSD",1641033430127,3.08486819,3684.9,3684.8,0.108131]
["bitfinex","ETHUSD",1641033431327,18.84486819,3684.9,3684.8,3.1e-05]
["bitfinex","ETHUSD",1641033431527,19.84486819,3684.9,3684.8,3.1e-05]
["bitfinex","ETHUSD",1641033431727,4.65,3684.8,3684.5,0.07167801]
["bitfinex","ETHUSD",1641033431927,0.67878,3684.7,3684.5,0.07167801]
["bitfinex","ETHUSD",1641033432182,0.67878,3684.7,3684.6,0.00154594]
["bitfinex","ETHUSD",1641033432584,1.8125003,3684.7,3684.6,0.00154594]
["bitfinex","ETHUSD",1641033432783,1.1337203,3684.7,3684.6,0.00154594]
["bitfinex","ETHUSD",1641033432985,4.21842916,3684.7,3684.6,0.00154594]
["bitfinex","ETHUSD",1641033433581,6.46859064,3684.7,3684.6,0.00154594]
["bitfinex","ETHUSD",1641033433783,4.21842916,3684.7,3684.6,0.00154594]
["bitfinex","ETHUSD",1641033436232,3.08470886,3684.7,3684.6,0.00154594]
["bitfinex","ETHUSD",1641033436833,3.08568806,3684.7,3684.6,0.00154594]
["bitfinex","ETHUSD",1641033437330,0.0009792,3684.7,3684.6,0.00154594]
["bitfinex","ETHUSD",1641033443834,6.15281714,3685.3,3684.6,0.00154594]
["bitfinex","ETHUSD",1641033444036,6.15281714,3685.3,3684.6,0.00170527]
["bitfinex","ETHUSD",1641033444239,0.00113684,3685.1,3684.6,0.00170527]
["bitfinex","ETHUSD",1641033444640,0.00113684,3685.1,3684.7,0.6785]
["bitfinex","ETHUSD",1641033447672,0.00200758,3685.1,3684.7,0.6785]
["bitfinex","ETHUSD",1641033451529,0.00200758,3685.1,3684.8,0.3]
["bitfinex","ETHUSD",1641033451728,0.00200758,3685.1,3684.7,1.6569371]
["bitfinex","ETHUSD",1641033451729,0.00200758,3685.1,3684.9,0.67843]
["bitfinex","ETHUSD",1641033453130,0.00200758,3685.1,3684.6,2.03703147]
["bitfinex","ETHUSD",1641033453131,0.00200758,3685.1,3684.6,1.35858527]
["bitfinex","ETHUSD",1641033453533,0.00200758,3685.1,3684.7,0.00113685]
["bitfinex","ETHUSD",1641033454134,0.00200758,3685.1,3684.6,0.00170527]
["bitfinex","ETHUSD",1641033456786,0.00200758,3685.1,3684.6,1.2324407]
["bitfinex","ETHUSD",1641033457188,0.00200758,3685.1,3684.7,0.00113685]
["bitfinex","ETHUSD",1641033458627,0.00200758,3685.1,3684.6,0.00170527]
["bitfinex","ETHUSD",1641033460231,0.00200758,3685.1,3684.8,1.40705579]
["bitfinex","ETHUSD",1641033466237,0.00200758,3685.1,3684.7,0.6785]
["bitfinex","ETHUSD",1641033466436,0.00200758,3685.1,3684.6,0.00170527]
["bitfinex","ETHUSD",1641033466633,2.25295763,3685.6,3684.6,0.00170527]
["bitfinex","ETHUSD",1641033466833,2.25295763,3685.6,3684.6,0.00284211]
["bitfinex","ETHUSD",1641033467032,0.0022737,3685.5,3684.6,0.00284211]
["bitfinex","ETHUSD",1641033467432,0.00170527,3685.4,3684.6,0.00284211]
["bitfinex","ETHUSD",1641033467632,0.00170527,3685.4,3684.6,1.1496972]
["bitfinex","ETHUSD",1641033467633,1.21826532,3685.3,3684.6,1.1496972]
["bitfinex","ETHUSD",1641033467833,1.21826532,3685.3,3684.6,0.00284211]
["bitfinex","ETHUSD",1641033467834,2.33525994,3685.2,3684.6,0.00284211]
["bitfinex","ETHUSD",1641033468032,2.33525994,3685.2,3684.7,0.00227369]
["bitfinex","ETHUSD",1641033468033,1.0,3685.2,3684.7,0.00227369]
["bitfinex","ETHUSD",1641033468234,1.21940217,3685.3,3684.6,0.00284211]
["bitfinex","ETHUSD",1641033468432,2.21940217,3685.3,3684.6,0.00284211]
["bitfinex","ETHUSD",1641033468634,17.97940217,3685.3,3684.6,0.00284211]
["bitfinex","ETHUSD",1641033468833,1.26205926,3684.7,3684.6,0.00284211]
["bitfinex","ETHUSD",1641033469235,1.94077926,3684.7,3684.6,0.00284211]
["bitfinex","ETHUSD",1641033469889,4.32023108,3684.7,3684.6,0.00284211]
["bitfinex","ETHUSD",1641033470490,5.02585123,3684.7,3684.6,0.00284211]
["bitfinex","ETHUSD",1641033472292,1.94077926,3684.7,3684.6,0.00284211]
["bitfinex","ETHUSD",1641033473194,5.02579754,3684.7,3684.6,0.00284211]
["bitfinex","ETHUSD",1641033477694,5.02579754,3684.7,3683.2,7.05575595]
["bitfinex","ETHUSD",1641033477695,15.76,3684.5,3683.1,0.23135595]
["bitfinex","ETHUSD",1641033477897,0.67887,3683.9,3683.1,0.23135595]
["bitfinex","ETHUSD",1641033478096,0.67887,3683.9,3683.2,0.00795793]
["bitfinex","ETHUSD",1641033478300,1.20642438,3683.6,3683.2,0.00795793]
["bitfinex","ETHUSD",1641033478800,1.20642438,3683.6,3683.1,0.11660236]
["bitfinex","ETHUSD",1641033479200,0.67887,3683.9,3683.1,0.11660236]
["bitfinex","ETHUSD",1641033479802,0.00125865,3683.5,3683.1,0.11660236]
["bitfinex","ETHUSD",1641033487983,1.30867586,3683.4,3683.1,0.11660236]
["bitfinex","ETHUSD",1641033488726,0.00125865,3683.5,3683.1,0.11660236]
["bitfinex","ETHUSD",1641033490429,0.00377595,3683.5,3683.1,0.11660236]
["bitfinex","ETHUSD",1641033492031,0.00377595,3683.5,3683.1,0.81938236]
["bitfinex","ETHUSD",1641033494221,15.76377595,3683.5,3683.1,0.81938236]
["bitfinex","ETHUSD",1641033494621,2.37888566,3683.4,3683.1,0.81938236]
["bitfinex","ETHUSD",1641033494837,0.67897,3683.3,3683.1,0.81938236]
["bitfinex","ETHUSD",1641033495226,0.67897,3683.3,3682.1,0.13819997]
["bitfinex","ETHUSD",1641033495227,3.21282273,3683.2,3682.1,0.13819997]
["bitfinex","ETHUSD",1641033495421,4.46504969,3683.4,3682.1,0.13819997]
["bitfinex","ETHUSD",1641033495621,4.46504969,3683.4,3682.2,0.00511581]
["bitfinex","ETHUSD",1641033495823,0.00113685,3683.3,3682.2,0.00511581]
["bitfinex","ETHUSD",1641033496034,3.08616403,3683.2,3682.2,0.00511581]
["bitfinex","ETHUSD",1641033496234,3.08616403,3683.2,3682.5,1.32892595]
["bitfinex","ETHUSD",1641033496638,3.08730088,3683.3,3682.6,0.00284211]
["bitfinex","ETHUSD",1641033497336,0.00113685,3683.3,3682.6,0.00284211]
["bitfinex","ETHUSD",1641033498137,0.00113685,3683.3,3683.1,1.11985281]
["bitfinex","ETHUSD",1641033498339,0.00113685,3683.3,3682.6,0.00284211]
["bitfinex","ETHUSD",1641033498544,0.01339155,3683.3,3682.6,0.00284211]
["bitfinex","ETHUSD",1641033498940,0.00113685,3683.3,3682.6,0.00284211]
["bitfinex","ETHUSD",1641033499140,0.68013685,3683.3,3682.6,0.00284211]
["bitfinex","ETHUSD",1641033499543,0.00113685,3683.3,3683.1,1.16209427]
["bitfinex","ETHUSD",1641033500781,0.00113685,3683.3,3682.6,0.00284211]
["bitfinex","ETHUSD",1641033501384,0.00124027,3683.2,3682.6,0.00284211]
["bitfinex","ETHUSD",1641033502184,0.00124027,3683.2,3683.0,1.33733728]
["bitfinex","ETHUSD",1641033503829,0.00125766,3683.3,3683.1,0.67875]
["bitfinex","ETHUSD",1641033504427,0.00125766,3683.3,3683.0,1.33733728]
["bitfinex","ETHUSD",1641033505233,0.00125766,3683.3,3683.0,2.01610728]
["bitfinex","ETHUSD",1641033506237,0.00125766,3683.3,3683.0,1.33733728]
["bitfinex","ETHUSD",1641033507280,0.00125766,3683.3,3683.0,1.34940537]
["bitfinex","ETHUSD",1641033507481,0.00011631,3683.5,3683.1,0.97868]
["bitfinex","ETHUSD",1641033507679,0.00011631,3683.5,3683.1,0.97981685]
["bitfinex","ETHUSD",1641033508482,0.00011631,3683.5,3683.2,0.6786555]
["bitfinex","ETHUSD",1641033508682,0.00011631,3683.5,3683.2,1.3572455]
["bitfinex","ETHUSD",1641033509785,0.00011631,3683.5,3683.2,2.0358755]
["bitfinex","ETHUSD",1641033510386,0.00011631,3683.5,3683.3,0.6]
["bitfinex","ETHUSD",1641033510589,0.00011631,3683.5,3683.3,4.05346724]
["bitfinex","ETHUSD",1641033511032,0.00011631,3683.5,3683.3,1.6]
["bitfinex","ETHUSD",1641033512233,0.00011631,3683.5,3683.3,0.3]
["bitfinex","ETHUSD",1641033512437,0.00011631,3683.5,3683.3,0.6]
["bitfinex","ETHUSD",1641033512835,0.00011631,3683.5,3683.3,1.6]
["bitfinex","ETHUSD",1641033513237,3.08539901,3684.6,3683.4,0.67856]
["bitfinex","ETHUSD",1641033513441,3.08539901,3684.6,3683.9,0.67856]
["bitfinex","ETHUSD",1641033513639,0.00682108,3684.5,3683.9,0.67856]
["bitfinex","ETHUSD",1641033514037,0.00625266,3684.4,3683.9,0.67856]
["bitfinex","ETHUSD",1641033514436,0.00568424,3684.3,3683.9,0.67856]
["bitfinex","ETHUSD",1641033514681,3.09108325,3684.3,3683.9,0.67856]
["bitfinex","ETHUSD",1641033514892,0.00511581,3684.2,3683.9,0.67856]
["bitfinex","ETHUSD",1641033515086,0.00511581,3684.2,3684.0,1.41326585]
["bitfinex","ETHUSD",1641033515287,0.00454739,3684.1,3684.0,1.41326585]
["bitfinex","ETHUSD",1641033515690,0.00795793,3684.1,3683.8,1.35711]
["bitfinex","ETHUSD",1641033515891,0.00795793,3684.1,3683.6,0.67867]
["bitfinex","ETHUSD",1641033516190,0.00397896,3684.0,3683.4,4.49767]
["bitfinex","ETHUSD",1641033516387,0.00397896,3684.0,3683.4,3.1404]
["bitfinex","ETHUSD",1641033516588,0.00341054,3683.9,3683.4,3.1404]
["bitfinex","ETHUSD",1641033516791,0.00341054,3683.9,3683.6,1.09907661]
["bitfinex","ETHUSD",1641033516989,0.00284212,3683.8,3683.6,1.09907661]
["bitfinex","ETHUSD",1641033517388,0.00227369,3683.7,3683.6,1.09907661]
["bitfinex","ETHUSD",1641033518631,1.09907661,3683.6,3683.1,1.35855685]
["bitfinex","ETHUSD",1641033518836,2.33062304,3683.5,3683.1,0.00113685]
["bitfinex","ETHUSD",1641033519040,3.44295989,3683.5,3683.1,0.00113685]
["bitfinex","ETHUSD",1641033519235,0.1088,3683.4,3683.0,0.00170527]
["bitfinex","ETHUSD",1641033519435,0.112,3683.4,3683.0,0.00170527]
["bitfinex","ETHUSD",1641033519638,0.01244898,3683.1,3682.1,0.108076]
["bitfinex","ETHUSD",1641033519839,0.67911,3682.7,3682.1,0.108076]
["bitfinex","ETHUSD",1641033520039,0.67911,3682.7,3682.2,0.00454739]
["bitfinex","ETHUSD",1641033520639,3.08507373,3683.0,3682.2,0.00454739]
["bitfinex","ETHUSD",1641033520841,3.08507373,3683.0,3682.8,1.25309501]
["bitfinex","ETHUSD",1641033521240,3.08507373,3683.0,3682.2,0.00454739]
["bitfinex","ETHUSD",1641033521545,3.08507373,3682.6,3682.2,0.00454739]
["bitfinex","ETHUSD",1641033522186,0.00113685,3683.2,3682.5,1.4121971]
["bitfinex","ETHUSD",1641033522583,0.00113685,3683.2,3682.6,0.00227369]
["bitfinex","ETHUSD",1641033522783,0.00113685,3683.2,3682.8,0.67868]
["bitfinex","ETHUSD",1641033522985,0.00113685,3683.2,3682.8,0.97868]
["bitfinex","ETHUSD",1641033523188,0.00113685,3683.2,3682.8,1.27868]
["bitfinex","ETHUSD",1641033523583,0.00113685,3683.2,3682.8,2.27868]
["bitfinex","ETHUSD",1641033523984,0.00132779,3683.1,3682.8,2.27868]
["bitfinex","ETHUSD",1641033524589,0.00132779,3683.1,3682.9,0.6786207]
["bitfinex","ETHUSD",1641033524791,0.00132779,3683.1,3683.0,5.32863]
["bitfinex","ETHUSD",1641033524992,0.00132779,3683.1,3683.0,5.62863]
["bitfinex","ETHUSD",1641033525190,0.00132779,3683.1,3683.0,1.97863]
["bitfinex","ETHUSD",1641033526036,0.00132779,3683.1,3683.0,0.97863]
["bitfinex","ETHUSD",1641033529888,0.00132779,3683.1,3683.0,1.97863]
["bitfinex","ETHUSD",1641033531390,0.00119243,3683.2,3683.0,6.62863]
["bitfinex","ETHUSD",1641033531590,1.06531346,3683.6,3683.3,1.3572153]
["bitfinex","ETHUSD",1641033531791,1.02371346,3683.6,3683.4,0.67852]
["bitfinex","ETHUSD",1641033531998,0.98641873,3683.6,3683.5,3.4]
["bitfinex","ETHUSD",1641033532191,0.00132779,3683.9,3683.6,0.98641334]
["bitfinex","ETHUSD",1641033532691,0.00170527,3683.8,3683.6,0.98641334]
["bitfinex","ETHUSD",1641033533092,0.00113684,3683.7,3683.6,0.98641334]
["bitfinex","ETHUSD",1641033533294,0.07112602,3684.7,3683.7,1.26189711]
["bitfinex","ETHUSD",1641033533539,0.00170527,3683.8,3683.7,1.86189711]
["bitfinex","ETHUSD",1641033533740,0.00170527,3683.8,3683.7,2.54042711]
["bitfinex","ETHUSD",1641033535140,0.00268878,3683.8,3683.7,2.54042711]
["bitfinex","ETHUSD",1641033536140,0.00268878,3683.8,3683.7,1.94042711]
["bitfinex","ETHUSD",1641033543641,0.00268878,3683.8,3683.7,6.49042711]
["bitfinex","ETHUSD",1641033544039,0.00268878,3683.8,3683.7,2.54042711]
["bitfinex","ETHUSD",1641033544681,0.00268878,3683.8,3683.7,1.94042711]
["bitfinex","ETHUSD",1641033546086,0.07112602,3684.7,3684.6,1.37653428]
["bitfinex","ETHUSD",1641033546087,0.02479831,3684.7,3684.6,1.37653428]
["bitfinex","ETHUSD",1641033546286,0.02479831,3684.7,3684.1,0.67855]
["bitfinex","ETHUSD",1641033546486,0.00341055,3684.6,3684.1,0.67855]
["bitfinex","ETHUSD",1641033546887,0.00284212,3684.5,3684.1,0.67855]
["bitfinex","ETHUSD",1641033547288,0.0022737,3684.4,3684.1,1.3570372]
["bitfinex","ETHUSD",1641033547491,0.0022737,3684.4,3684.1,1.6570372]
["bitfinex","ETHUSD",1641033547689,0.00170528,3684.3,3684.2,1.00436498]
["bitfinex","ETHUSD",1641033548089,0.00170528,3684.3,3684.2,1.35686]
["bitfinex","ETHUSD",1641033548288,0.00170528,3684.3,3684.2,2.74739607]
["bitfinex","ETHUSD",1641033549533,0.00170528,3684.3,3684.2,1.35686]
["bitfinex","ETHUSD",1641033549740,0.00170528,3684.3,3684.0,0.67856]
["bitfinex","ETHUSD",1641033550139,0.00113685,3684.2,3684.0,0.67856]
["bitfinex","ETHUSD",1641033550536,0.00511582,3684.9,3684.1,1.37615021]
["bitfinex","ETHUSD",1641033550736,0.00511582,3684.9,3684.2,0.67851]
["bitfinex","ETHUSD",1641033550937,0.00454739,3684.8,3684.2,0.67851]
["bitfinex","ETHUSD",1641033551337,0.00397897,3684.7,3684.2,0.67851]
["bitfinex","ETHUSD",1641033551738,0.00511582,3684.9,3684.2,0.67851]
["bitfinex","ETHUSD",1641033552196,0.00454739,3684.8,3684.2,0.67851]
["bitfinex","ETHUSD",1641033552584,0.00397897,3684.7,3684.2,0.67851]
["bitfinex","ETHUSD",1641033552986,0.00511582,3684.9,3684.2,0.67851]
["bitfinex","ETHUSD",1641033553385,1.06604074,3685.0,3684.2,0.67851]
["bitfinex","ETHUSD",1641033553386,0.00454739,3684.8,3684.2,0.67851]
["bitfinex","ETHUSD",1641033553586,0.00454739,3684.8,3684.1,1.37615021]
["bitfinex","ETHUSD",1641033553786,0.00397897,3684.7,3684.0,1.35696]
["bitfinex","ETHUSD",1641033553986,0.00397897,3684.7,3683.7,1.65881527]
["bitfinex","ETHUSD",1641033554189,0.00511582,3684.9,3684.3,0.67852]
["bitfinex","ETHUSD",1641033554584,1.06604074,3685.0,3684.3,0.67852]
["bitfinex","ETHUSD",1641033554585,0.00454739,3684.8,3684.3,0.67852]
["bitfinex","ETHUSD",1641033554985,0.00397897,3684.7,3684.3,0.67852]
["bitfinex","ETHUSD",1641033555396,0.00511582,3684.9,3684.3,0.67852]
["bitfinex","ETHUSD",1641033555789,0.00454739,3684.8,3684.3,0.67852]
["bitfinex","ETHUSD",1641033556039,0.00454739,3684.8,3684.1,1.28373739]
["bitfinex","ETHUSD",1641033556241,0.00397897,3684.7,3684.1,1.58373739]
["bitfinex","ETHUSD",1641033556438,0.00397897,3684.7,3684.2,0.67854]
["bitfinex","ETHUSD",1641033556638,0.00397897,3684.7,3684.2,0.97854]
["bitfinex","ETHUSD",1641033557237,0.00397897,3684.7,3684.1,1.58373739]
["bitfinex","ETHUSD",1641033558240,0.00397897,3684.7,3684.2,0.67854]
["bitfinex","ETHUSD",1641033558639,0.00397897,3684.7,3684.1,0.3]
["bitfinex","ETHUSD",1641033558840,0.00397897,3684.7,3684.0,0.3]
["bitfinex","ETHUSD",1641033559041,0.00397897,3684.7,3683.8,1.30113684]
["bitfinex","ETHUSD",1641033559439,0.00397897,3684.7,3684.1,0.67857]
["bitfinex","ETHUSD",1641033559683,0.00397897,3684.7,3684.3,0.67844]
["bitfinex","ETHUSD",1641033560087,0.00397897,3684.7,3684.3,1.27844]
["bitfinex","ETHUSD",1641033560488,0.00397897,3684.7,3684.4,1.4071692]
["bitfinex","ETHUSD",1641033560693,0.00397897,3684.7,3684.4,2.4071692]
["bitfinex","ETHUSD",1641033561090,0.00397897,3684.7,3684.4,1.4071692]
["bitfinex","ETHUSD",1641033561292,0.00397897,3684.7,3684.4,2.0856392]
["bitfinex","ETHUSD",1641033562593,0.00397897,3684.7,3684.4,2.7640867]
["bitfinex","ETHUSD",1641033562892,0.00397897,3684.7,3684.4,2.0856392]
["bitfinex","ETHUSD",1641033564330,0.00397897,3684.7,3684.4,3.3856392]
["bitfinex","ETHUSD",1641033564532,0.00397897,3684.7,3684.4,3.7423835]
["bitfinex","ETHUSD",1641033564731,0.00397897,3684.7,3684.5,0.67838]
["bitfinex","ETHUSD",1641033564932,0.00397897,3684.7,3684.5,0.97838]
["bitfinex","ETHUSD",1641033565132,0.00397897,3684.7,3684.6,1.35677]
["bitfinex","ETHUSD",1641033565532,0.00397897,3684.7,3684.6,1.65677]
["bitfinex","ETHUSD",1641033566935,0.00484831,3684.7,3684.6,1.35677]
["bitfinex","ETHUSD",1641033567982,0.00484831,3684.7,3684.6,1.65677]
["bitfinex","ETHUSD",1641033572251,0.00484831,3684.7,3684.6,0.3]
["bitfinex","ETHUSD",1641033572451,0.00484831,3684.7,3684.4,2.1431892]
["bitfinex","ETHUSD",1641033572750,0.00484831,3684.7,3684.4,2.0856892]
["bitfinex","ETHUSD",1641033573151,0.00484831,3684.7,3684.4,0.67852]
["bitfinex","ETHUSD",1641033574353,0.00484831,3684.7,3684.0,0.23135946]
["bitfinex","ETHUSD",1641033575084,0.00484831,3684.7,3683.8,0.00113684]
["bitfinex","ETHUSD",1641033575284,0.00484831,3684.7,3683.8,1.24194938]
["bitfinex","ETHUSD",1641033576885,0.00484831,3684.7,3683.8,1.92057938]
["bitfinex","ETHUSD",1641033577285,0.00484831,3684.7,3683.8,0.67976684]
["bitfinex","ETHUSD",1641033577486,0.00484831,3684.7,3683.8,0.00113684]
["bitfinex","ETHUSD",1641033577687,3.56543118,3684.7,3683.8,0.00113684]
["bitfinex","ETHUSD",1641033577891,3.56543118,3684.7,3683.7,0.00170527]
["bitfinex","ETHUSD",1641033577892,3.07539089,3684.7,3683.7,0.00170527]
["bitfinex","ETHUSD",1641033578089,1.0,3684.6,3683.7,0.00170527]
["bitfinex","ETHUSD",1641033578289,16.76,3684.6,3683.7,0.00170527]
["bitfinex","ETHUSD",1641033578531,3.05624313,3683.8,3683.7,0.00170527]
["bitfinex","ETHUSD",1641033578731,0.67887,3684.0,3683.7,0.00170527]
["bitfinex","ETHUSD",1641033578936,0.00284212,3684.5,3683.7,0.00170527]
["bitfinex","ETHUSD",1641033579135,0.00113685,3684.2,3683.7,0.00170527]
["bitfinex","ETHUSD",1641033579331,0.00086934,3684.7,3683.7,0.00170527]
["bitfinex","ETHUSD",1641033579332,0.0022737,3684.4,3683.7,0.00170527]
["bitfinex","ETHUSD",1641033579532,0.00284212,3684.5,3683.7,0.00170527]
["bitfinex","ETHUSD",1641033579735,0.00086934,3684.7,3683.7,0.00170527]
["bitfinex","ETHUSD",1641033579736,0.00170528,3684.3,3683.7,0.00170527]
["bitfinex","ETHUSD",1641033579937,0.0022737,3684.4,3683.9,1.05153013]
["bitfinex","ETHUSD",1641033580137,0.00113685,3684.2,3683.9,1.05153013]
["bitfinex","ETHUSD",1641033580339,0.00170528,3684.3,3683.7,0.00170527]
["bitfinex","ETHUSD",1641033580738,0.00113685,3684.2,3683.7,0.00170527]
["bitfinex","ETHUSD",1641033581141,0.00284212,3684.5,3683.7,0.00170527]
["bitfinex","ETHUSD",1641033581644,0.0022737,3684.4,3684.0,1.2423219]
["bitfinex","ETHUSD",1641033582039,3.08499476,3684.6,3684.0,1.2423219]
["bitfinex","ETHUSD",1641033582040,0.00170528,3684.3,3684.0,1.2423219]
["bitfinex","ETHUSD",1641033582485,0.00113685,3684.2,3684.0,1.2423219]
["bitfinex","ETHUSD",1641033583286,0.00113685,3684.2,3683.7,0.00170527]
["bitfinex","ETHUSD",1641033584290,1.17044244,3684.2,3683.7,0.00170527]
["bitfinex","ETHUSD",1641033584692,1.77044244,3684.2,3683.7,0.00170527]
["bitfinex","ETHUSD",1641033585089,0.67886,3684.0,3683.7,0.00170527]
["bitfinex","ETHUSD",1641033585290,3.08480887,3684.1,3683.7,0.00170527]
["bitfinex","ETHUSD",1641033585933,1.17044244,3684.2,3683.7,0.00170527]
["bitfinex","ETHUSD",1641033586331,0.00113685,3684.2,3683.7,0.00170527]
["bitfinex","ETHUSD",1641033588738,0.67993685,3684.2,3683.7,0.00170527]
["bitfinex","ETHUSD",1641033588939,0.00113685,3684.2,3683.7,0.00170527]
["bitfinex","ETHUSD",1641033595542,0.00113685,3684.2,3683.7,0.68025527]
["bitfinex","ETHUSD",1641033595842,0.00113685,3684.2,3683.9,0.67852]
["bitfinex","ETHUSD",1641033596043,0.00113685,3684.2,3683.9,0.97852]
["bitfinex","ETHUSD",1641033596442,0.00113685,3684.2,3684.0,0.3]
["bitfinex","ETHUSD",1641033596643,0.00113685,3684.2,3683.9,0.97852]
["bitfinex","ETHUSD",1641033596843,0.00113685,3684.2,3684.0,0.3]
["bitfinex","ETHUSD",1641033597292,0.00113685,3684.2,3684.0,0.6784851]
["bitfinex","ETHUSD",1641033597490,0.00113685,3684.2,3684.0,1.3569851]
["bitfinex","ETHUSD",1641033597695,0.00113685,3684.2,3684.1,1.15850764]
["bitfinex","ETHUSD",1641033598398,0.00113685,3684.2,3684.1,1.75850764]
["bitfinex","ETHUSD",1641033600498,0.0707668,3685.1,3684.2,4.78819997]
["bitfinex","ETHUSD",1641033600697,0.0707668,3685.1,3684.8,0.67834]
["bitfinex","ETHUSD",1641033600935,0.00454739,3685.0,3684.9,1.23040386]
["bitfinex","ETHUSD",1641033601835,0.00454739,3685.0,3684.9,1.90874386]
["bitfinex","ETHUSD",1641033608546,0.00454739,3685.0,3684.9,2.20874386]
["bitfinex","ETHUSD",1641033608750,0.00454739,3685.0,3684.9,2.50874386]
["bitfinex","ETHUSD",1641033608950,0.00454739,3685.0,3684.9,2.20874386]
["bitfinex","ETHUSD",1641033609151,0.00454739,3685.0,3684.9,2.50874386]
["bitfinex","ETHUSD",1641033609555,0.00454739,3685.0,3684.9,3.50874386]
["bitfinex","ETHUSD",1641033610654,0.00454739,3685.0,3684.9,2.20874386]
["bitfinex","ETHUSD",1641033610855,0.00454739,3685.0,3684.9,2.50874386]
["bitfinex","ETHUSD",1641033611055,0.00454739,3685.0,3684.9,3.50874386]
["bitfinex","ETHUSD",1641033611254,0.00454739,3685.0,3684.9,2.50874386]
["bitfinex","ETHUSD",1641033611455,0.00454739,3685.0,3684.9,4.95932821]
["bitfinex","ETHUSD",1641033611854,0.00454739,3685.0,3684.9,2.50874386]
["bitfinex","ETHUSD",1641033619802,0.00454739,3685.0,3684.9,1.90874386]
["bitfinex","ETHUSD",1641033621199,0.00637197,3685.0,3684.9,1.90874386]
["bitfinex","ETHUSD",1641033621399,0.00637197,3685.0,3684.9,1.23040386]
["bitfinex","ETHUSD",1641033623306,6.25075583,3685.6,3684.9,3.63950137]
["bitfinex","ETHUSD",1641033623548,2.74707168,3687.8,3685.2,15.76]
["bitfinex","ETHUSD",1641033623549,3.6085,3687.0,3685.2,15.76]
["bitfinex","ETHUSD",1641033623749,1.17251637,3687.4,3686.0,1.35632]
["bitfinex","ETHUSD",1641033623750,5.00401637,3687.4,3686.0,1.35632]
["bitfinex","ETHUSD",1641033623948,5.00401637,3687.4,3686.0,0.67813]
["bitfinex","ETHUSD",1641033624148,5.00401637,3687.4,3686.1,0.3]
["bitfinex","ETHUSD",1641033624149,0.01193689,3687.1,3686.1,0.3]
["bitfinex","ETHUSD",1641033624548,13.11,3687.2,3686.8,1.35223262]
["bitfinex","ETHUSD",1641033624549,0.01136847,3687.0,3686.8,1.35223262]
["bitfinex","ETHUSD",1641033624751,0.01136847,3687.0,3686.8,1.65223262]
["bitfinex","ETHUSD",1641033624954,0.01080005,3686.9,3686.8,1.65223262]
["bitfinex","ETHUSD",1641033625554,6.93,3687.2,3686.8,1.65223262]
["bitfinex","ETHUSD",1641033625555,6.93,3687.2,3686.9,4.65]
["bitfinex","ETHUSD",1641033625753,14.74,3688.1,3686.9,2.711374]
["bitfinex","ETHUSD",1641033625955,0.00113684,3687.1,3687.0,1.97782]
["bitfinex","ETHUSD",1641033626154,0.00113684,3687.1,3687.0,2.27782]
["bitfinex","ETHUSD",1641033626357,0.00852635,3688.4,3687.0,4.84485053]
["bitfinex","ETHUSD",1641033626555,0.00852635,3688.4,3688.0,1.12370059]
["bitfinex","ETHUSD",1641033626753,0.00795792,3688.3,3687.3,1.65562]
["bitfinex","ETHUSD",1641033626954,6.18795792,3688.3,3687.6,1.65561]
["bitfinex","ETHUSD",1641033627197,6.18795792,3688.3,3687.6,0.97789]
["bitfinex","ETHUSD",1641033627198,0.0073895,3688.2,3687.6,0.97789]
["bitfinex","ETHUSD",1641033627406,0.0073895,3688.2,3687.3,0.3]
["bitfinex","ETHUSD",1641033627604,0.00682108,3688.1,3686.7,3.7789]
["bitfinex","ETHUSD",1641033627808,0.00682108,3688.1,3686.7,1.14376567]
["bitfinex","ETHUSD",1641033628006,0.00625265,3688.0,3686.7,1.14376567]
["bitfinex","ETHUSD",1641033628405,0.00568423,3687.9,3686.7,1.14376567]
["bitfinex","ETHUSD",1641033628805,1.42351759,3687.8,3686.7,1.14376567]
["bitfinex","ETHUSD",1641033629004,1.42351759,3687.8,3686.7,1.74376567]
["bitfinex","ETHUSD",1641033629206,0.00454738,3687.7,3686.7,1.74376567]
["bitfinex","ETHUSD",1641033629406,0.00454738,3687.7,3687.3,1.139778]
["bitfinex","ETHUSD",1641033629608,0.00397896,3687.6,3687.3,1.139778]
["bitfinex","ETHUSD",1641033630008,0.00341054,3687.5,3687.3,1.139778]
["bitfinex","ETHUSD",1641033630409,0.00284211,3687.4,3687.3,1.139778]
["bitfinex","ETHUSD",1641033630608,0.00284211,3687.4,3686.9,1.9559]
["bitfinex","ETHUSD",1641033631046,5.208554,3688.5,3686.9,1.9559]
["bitfinex","ETHUSD",1641033631047,0.00227369,3687.3,3686.9,1.9559]
["bitfinex","ETHUSD",1641033631448,0.00170527,3687.2,3686.9,1.9559]
["bitfinex","ETHUSD",1641033631746,1.0,3688.4,3686.9,1.9559]
["bitfinex","ETHUSD",1641033631747,1.19653399,3687.8,3686.9,0.6]
["bitfinex","ETHUSD",1641033631947,1.19653399,3687.8,3686.7,1.6]
["bitfinex","ETHUSD",1641033632148,0.00454738,3687.7,3686.7,1.6]
["bitfinex","ETHUSD",1641033632346,0.00097325,3687.2,3686.7,1.6]
["bitfinex","ETHUSD",1641033632547,0.00097325,3687.2,3686.7,0.6]
["bitfinex","ETHUSD",1641033632747,0.00097325,3687.2,3686.8,0.67804]
["bitfinex","ETHUSD",1641033633050,0.00097325,3687.2,3686.8,1.27804]
["bitfinex","ETHUSD",1641033633249,0.00097325,3687.2,3686.8,0.97804]
["bitfinex","ETHUSD",1641033633448,0.00097325,3687.2,3686.8,1.97804]
["bitfinex","ETHUSD",1641033633852,0.00097325,3687.2,3686.9,1.35589]
["bitfinex","ETHUSD",1641033634048,0.00097325,3687.2,3687.0,1.15507918]
["bitfinex","ETHUSD",1641033634452,0.00097325,3687.2,3687.0,2.45507918]
["bitfinex","ETHUSD",1641033636202,0.00097325,3687.2,3687.0,1.15507918]
["bitfinex","ETHUSD",1641033637803,0.00097325,3687.2,3687.0,1.45507918]
["bitfinex","ETHUSD",1641033638004,0.00097325,3687.2,3687.0,3.43303198]
["bitfinex","ETHUSD",1641033638204,0.00097325,3687.2,3687.0,2.43303198]
["bitfinex","ETHUSD",1641033638656,0.00097325,3687.2,3687.0,3.43303198]
["bitfinex","ETHUSD",1641033640263,0.00097325,3687.2,3687.0,4.11097198]
["bitfinex","ETHUSD",1641033641671,0.00097325,3687.2,3687.0,4.21904798]
["bitfinex","ETHUSD",1641033643109,0.00096716,3687.1,3687.0,4.21904798]
["bitfinex","ETHUSD",1641033643705,0.00096716,3687.1,3687.0,4.28244798]
["bitfinex","ETHUSD",1641033644707,0.00096716,3687.1,3687.0,20.04244798]
["bitfinex","ETHUSD",1641033644907,0.00096716,3687.1,3687.0,4.28244798]
["bitfinex","ETHUSD",1641033645110,0.00096716,3687.1,3687.0,2.00449518]
["bitfinex","ETHUSD",1641033645312,0.00096716,3687.1,3687.0,1.26315518]
["bitfinex","ETHUSD",1641033646558,0.00096716,3687.1,3687.0,1.86315518]
["bitfinex","ETHUSD",1641033647458,0.00096716,3687.1,3687.0,2.54109518]
["bitfinex","ETHUSD",1641033647758,0.00096716,3687.1,3687.0,3.54109518]
["bitfinex","ETHUSD",1641033653203,3.60828613,3688.4,3687.0,3.54109518]
["bitfinex","ETHUSD",1641033653450,1.08107052,3688.1,3687.0,3.54109518]
["bitfinex","ETHUSD",1641033653651,1.08391264,3688.1,3687.0,3.54450572]
["bitfinex","ETHUSD",1641033654051,0.00081274,3688.0,3687.0,3.54450572]
["bitfinex","ETHUSD",1641033654452,0.00170527,3687.9,3687.2,0.67798]
["bitfinex","ETHUSD",1641033654853,0.00113685,3687.8,3687.3,0.00170527]
["bitfinex","ETHUSD",1641033655357,0.00170527,3687.9,3687.1,0.00284212]
["bitfinex","ETHUSD",1641033655756,0.00113685,3687.8,3687.1,0.00284212]
["bitfinex","ETHUSD",1641033656156,0.00170527,3687.9,3687.1,0.00284212]
["bitfinex","ETHUSD",1641033656358,0.00170527,3687.9,3687.7,1.29856123]
["bitfinex","ETHUSD",1641033656556,0.00113685,3687.8,3687.7,1.29856123]
["bitfinex","ETHUSD",1641033656956,0.00170527,3687.8,3687.7,1.29856123]
["bitfinex","ETHUSD",1641033657402,0.00170527,3687.8,3687.7,1.59856123]
["bitfinex","ETHUSD",1641033657602,0.00170527,3687.8,3687.7,1.29856123]
["bitfinex","ETHUSD",1641033660407,0.00170527,3687.8,3687.7,1.89856123]
["bitfinex","ETHUSD",1641033660608,0.00170527,3687.8,3687.7,1.29856123]
["bitfinex","ETHUSD",1641033662856,0.00170527,3687.8,3687.7,2.27646123]
["bitfinex","ETHUSD",1641033663051,0.00170527,3687.8,3687.7,1.97646123]
["bitfinex","ETHUSD",1641033664903,0.00253652,3687.8,3687.7,1.97646123]
["bitfinex","ETHUSD",1641033665106,0.00336777,3687.8,3687.7,1.97646123]
["bitfinex","ETHUSD",1641033666203,3.08535984,3687.8,3687.7,1.97646123]
["bitfinex","ETHUSD",1641033666609,3.08535984,3687.8,3687.4,1.35576]
["bitfinex","ETHUSD",1641033666807,3.08535984,3687.8,3687.1,1.35870212]
["bitfinex","ETHUSD",1641033667006,3.08535984,3687.8,3687.3,0.97797]
["bitfinex","ETHUSD",1641033667408,3.08535984,3687.8,3687.4,0.00113685]
["bitfinex","ETHUSD",1641033667409,3.08199207,3687.7,3687.4,0.00113685]
["bitfinex","ETHUSD",1641033667806,3.08199207,3687.7,3687.3,0.00170527]
["bitfinex","ETHUSD",1641033668009,3.08199207,3687.7,3687.6,1.22729955]
["bitfinex","ETHUSD",1641033668658,0.00336777,3687.8,3687.6,1.22729955]
["bitfinex","ETHUSD",1641033668863,0.00336777,3687.8,3687.3,0.00170527]
["bitfinex","ETHUSD",1641033668864,1.22729955,3687.6,3687.3,0.00170527]
["bitfinex","ETHUSD",1641033669259,1.22729955,3687.6,3687.1,0.00284212]
["bitfinex","ETHUSD",1641033670063,4.43930047,3687.5,3687.1,0.00284212]
["bitfinex","ETHUSD",1641033671059,3.08221719,3687.4,3687.1,0.00284212]
["bitfinex","ETHUSD",1641033672063,1.22729955,3687.6,3687.1,0.00284212]
["bitfinex","ETHUSD",1641033672807,5.40785383,3687.5,3687.1,0.00284212]
["bitfinex","ETHUSD",1641033673008,3.08248945,3687.5,3687.1,0.00284212]
["bitfinex","ETHUSD",1641033673416,3.08248945,3687.4,3687.1,0.00284212]
["bitfinex","ETHUSD",1641033674622,3.08248945,3687.4,3684.9,4.6276416]
["bitfinex","ETHUSD",1641033674623,2.60966591,3685.8,3684.9,4.6276416]
["bitfinex","ETHUSD",1641033674820,0.81061972,3685.4,3684.9,4.6276416]
["bitfinex","ETHUSD",1641033675016,5.46061972,3685.4,3684.9,2.19518559]
["bitfinex","ETHUSD",1641033675215,5.46061972,3685.4,3684.6,0.2223]
["bitfinex","ETHUSD",1641033675216,4.65,3685.2,3684.6,0.2223]
["bitfinex","ETHUSD",1641033675418,0.89239828,3684.9,3684.4,6.1701888]
["bitfinex","ETHUSD",1641033675616,0.89239828,3684.9,3684.1,0.015607]
["bitfinex","ETHUSD",1641033675617,4.65,3684.7,3684.1,0.015607]
["bitfinex","ETHUSD",1641033675821,2.37146192,3684.6,3684.5,0.00113685]
["bitfinex","ETHUSD",1641033676048,5.32908192,3684.6,3684.5,3.685e-05]
["bitfinex","ETHUSD",1641033676250,5.32908192,3684.6,3684.1,0.015607]
["bitfinex","ETHUSD",1641033676251,2.95762,3684.6,3684.2,0.00174212]
["bitfinex","ETHUSD",1641033676648,1.0,3684.5,3684.2,0.00174212]
["bitfinex","ETHUSD",1641033677052,5.04270746,3684.6,3684.2,0.00174212]
["bitfinex","ETHUSD",1641033677453,1.0,3684.5,3684.2,0.00174212]
["bitfinex","ETHUSD",1641033677652,0.6788,3684.4,3684.2,0.00174212]
["bitfinex","ETHUSD",1641033677854,2.42160172,3684.3,3684.2,0.00174212]
["bitfinex","ETHUSD",1641033678055,4.02160172,3684.3,3684.2,0.00174212]
["bitfinex","ETHUSD",1641033678657,3.08508746,3684.3,3684.2,0.00174212]
["bitfinex","ETHUSD",1641033680114,4.08508746,3684.7,3684.2,0.00174212]
["bitfinex","ETHUSD",1641033680313,3.08508746,3684.7,3684.2,0.00174212]
["bitfinex","ETHUSD",1641033680516,1.0,3684.6,3684.2,0.00174212]
["bitfinex","ETHUSD",1641033680714,4.08508746,3684.6,3684.2,0.00174212]
["bitfinex","ETHUSD",1641033681314,3.08508746,3684.5,3684.2,0.00174212]
["bitfinex","ETHUSD",1641033681515,2.88508746,3684.5,3684.2,0.00174212]
["bitfinex","ETHUSD",1641033682515,1.0,3684.6,3684.2,0.00174212]
["bitfinex","ETHUSD",1641033682916,1.0011,3684.7,3684.2,0.00174212]
["bitfinex","ETHUSD",1641033683658,0.0011,3684.7,3684.2,0.00174212]
["bitfinex","ETHUSD",1641033683857,1.0011,3684.7,3684.2,0.00174212]
["bitfinex","ETHUSD",1641033684057,0.0011,3684.7,3684.2,0.00174212]
["bitfinex","ETHUSD",1641033684258,1.0011,3684.7,3684.2,0.00174212]
["bitfinex","ETHUSD",1641033684657,0.0011,3684.7,3684.2,0.00174212]
["bitfinex","ETHUSD",1641033686167,1.0011,3684.7,3684.2,0.00174212]
["bitfinex","ETHUSD",1641033686867,0.0011,3684.7,3684.2,0.00174212]
["bitfinex","ETHUSD",1641033704212,0.0011,3684.7,3684.2,16.52424212]
["bitfinex","ETHUSD",1641033704609,0.69860604,3685.5,3684.9,0.89239828]
["bitfinex","ETHUSD",1641033704809,0.69860604,3685.5,3684.9,1.19239828]
["bitfinex","ETHUSD",1641033705009,0.00397896,3685.4,3684.9,1.49239828]
["bitfinex","ETHUSD",1641033705410,0.00341054,3685.3,3684.9,1.49239828]
["bitfinex","ETHUSD",1641033705609,0.00341054,3685.3,3684.9,2.49239828]
["bitfinex","ETHUSD",1641033705808,0.69860604,3685.5,3684.9,2.49239828]
["bitfinex","ETHUSD",1641033705809,0.00284212,3685.2,3684.9,2.49239828]
["bitfinex","ETHUSD",1641033706058,0.00284212,3685.2,3685.0,1.39272157]
["bitfinex","ETHUSD",1641033706261,0.69860604,3685.5,3685.0,1.39272157]
["bitfinex","ETHUSD",1641033706262,0.00227369,3685.1,3685.0,1.39272157]
["bitfinex","ETHUSD",1641033706464,0.00227369,3685.1,3685.0,2.39272157]
["bitfinex","ETHUSD",1641033707464,0.00227369,3685.1,3685.0,1.39272157]
["bitfinex","ETHUSD",1641033707664,0.00227369,3685.1,3684.9,0.89239828]
["bitfinex","ETHUSD",1641033708065,0.00170527,3685.0,3684.9,0.89239828]
["bitfinex","ETHUSD",1641033708863,0.00170527,3685.0,3684.9,2.12470845]
["bitfinex","ETHUSD",1641033709812,0.00170527,3685.0,3684.9,2.72470845]
["bitfinex","ETHUSD",1641033713316,0.00170527,3685.0,3684.9,3.72470845]
["bitfinex","ETHUSD",1641033713958,0.00170527,3685.0,3684.9,2.72470845]
["bitfinex","ETHUSD",1641033714962,0.00170527,3685.0,3684.9,2.12470845]
["bitfinex","ETHUSD",1641033716163,0.00170527,3685.0,3684.9,2.72470845]
["bitfinex","ETHUSD",1641033717514,0.00170527,3685.0,3684.9,2.12470845]
["bitfinex","ETHUSD",1641033717714,0.00170527,3685.0,3684.9,0.89239828]
["bitfinex","ETHUSD",1641033724705,0.00170527,3685.0,3684.9,1.49239828]
["bitfinex","ETHUSD",1641033725510,0.00170527,3685.0,3684.9,1.19239828]
["bitfinex","ETHUSD",1641033725910,0.00170527,3685.0,3684.9,1.49239828]
["bitfinex","ETHUSD",1641033726110,0.00170527,3685.0,3684.9,0.89239828]
["bitfinex","ETHUSD",1641033726310,0.00170527,3685.0,3684.9,1.49239828]
["bitfinex","ETHUSD",1641033727711,0.00170527,3685.0,3684.9,1.19239828]
["bitfinex","ETHUSD",1641033727914,0.00170527,3685.0,3684.9,1.49239828]
["bitfinex","ETHUSD",1641033728111,0.00170527,3685.0,3684.9,1.19239828]
["bitfinex","ETHUSD",1641033728565,0.00170527,3685.0,3684.9,0.89239828]
["bitfinex","ETHUSD",1641033728764,0.00170527,3685.0,3684.9,1.19239828]
["bitfinex","ETHUSD",1641033729965,0.00170527,3685.0,3684.9,1.87075828]
["bitfinex","ETHUSD",1641033737868,0.00170527,3685.0,3684.9,0.89239828]
["bitfinex","ETHUSD",1641033738469,0.69860604,3685.5,3684.9,0.89239828]
["bitfinex","ETHUSD",1641033738667,3.08406054,3685.4,3684.9,0.89239828]
["bitfinex","ETHUSD",1641033738868,3.0880395,3685.4,3684.9,0.89239828]
["bitfinex","ETHUSD",1641033739823,3.0880395,3685.4,3685.1,1.02345223]
["bitfinex","ETHUSD",1641033740025,3.08406054,3685.3,3685.1,1.02345223]
["bitfinex","ETHUSD",1641033740426,0.00284212,3685.2,3685.1,1.02345223]
["bitfinex","ETHUSD",1641033742230,0.00284212,3685.2,3684.9,0.89239828]
["bitfinex","ETHUSD",1641033742631,3.08376991,3685.4,3684.9,0.89239828]
["bitfinex","ETHUSD",1641033742632,0.00227369,3685.1,3684.9,0.89239828]
["bitfinex","ETHUSD",1641033743031,3.07839519,3685.4,3684.9,0.89239828]
["bitfinex","ETHUSD",1641033743235,0.69860604,3685.5,3684.9,0.89239828]
["bitfinex","ETHUSD",1641033743481,0.69860604,3685.5,3685.0,1.39407754]
["bitfinex","ETHUSD",1641033743482,0.00170527,3685.3,3685.0,1.39407754]
["bitfinex","ETHUSD",1641033743783,0.00113685,3685.2,3685.0,1.39407754]
["bitfinex","ETHUSD",1641033744179,0.00227369,3685.4,3685.0,1.39407754]
["bitfinex","ETHUSD",1641033744979,0.00227369,3685.4,3685.0,1.99407754]
["bitfinex","ETHUSD",1641033745880,0.00227369,3685.4,3685.1,0.67834]
["bitfinex","ETHUSD",1641033747083,0.00227369,3685.4,3685.1,1.67834]
["bitfinex","ETHUSD",1641033747307,0.00227369,3685.4,3685.1,0.67834]
["bitfinex","ETHUSD",1641033747909,0.00227369,3685.4,3685.0,1.39407754]
["bitfinex","ETHUSD",1641033749714,0.00227369,3685.4,3685.0,2.07244754]
["bitfinex","ETHUSD",1641033755413,0.00227369,3685.4,3685.0,2.37244754]
["bitfinex","ETHUSD",1641033755614,0.00227369,3685.4,3685.0,3.67244754]
["bitfinex","ETHUSD",1641033755811,0.00227369,3685.4,3685.2,0.67834]
["bitfinex","ETHUSD",1641033756011,0.00227369,3685.4,3685.2,0.97834]
["bitfinex","ETHUSD",1641033756411,0.00227369,3685.4,3685.2,1.27834]
["bitfinex","ETHUSD",1641033756611,0.00227369,3685.4,3685.2,0.67834]
["bitfinex","ETHUSD",1641033757012,0.00227369,3685.4,3685.2,0.97834]
["bitfinex","ETHUSD",1641033757212,0.00227369,3685.4,3685.2,0.67834]
["bitfinex","ETHUSD",1641033758564,0.69860604,3685.5,3685.4,0.02772631]
["bitfinex","ETHUSD",1641033758768,0.69860604,3685.5,3685.4,0.70601631]
["bitfinex","ETHUSD",1641033759166,0.69860604,3685.5,3685.4,1.00601631]
["bitfinex","ETHUSD",1641033759370,0.69860604,3685.5,3685.4,0.70601631]
["bitfinex","ETHUSD",1641033759770,0.69860604,3685.5,3685.4,1.00601631]
["bitfinex","ETHUSD",1641033759969,0.69860604,3685.5,3685.4,1.30601631]
["bitfinex","ETHUSD",1641033760171,3.7908,3686.6,3685.4,1.30601631]
["bitfinex","ETHUSD",1641033760172,1.17251637,3686.7,3686.6,3.35711342]
["bitfinex","ETHUSD",1641033760374,1.17251637,3686.7,3686.6,5.51282899]
["bitfinex","ETHUSD",1641033760571,6.94041574,3687.6,3686.6,5.51282899]
["bitfinex","ETHUSD",1641033760572,5.33537061,3687.8,3686.8,3.95]
["bitfinex","ETHUSD",1641033760777,4.08018095,3688.1,3687.0,0.01281425]
["bitfinex","ETHUSD",1641033760971,2.47493187,3687.4,3687.0,0.01281425]
["bitfinex","ETHUSD",1641033761270,2.47493187,3687.4,3687.1,0.67793]
["bitfinex","ETHUSD",1641033761470,0.01080005,3687.3,3687.1,1.3558503]
["bitfinex","ETHUSD",1641033761672,0.01080005,3687.3,3687.2,1.70136419]
["bitfinex","ETHUSD",1641033761876,2.47493187,3687.4,3687.2,1.70136419]
["bitfinex","ETHUSD",1641033761877,2.42493187,3687.4,3687.2,1.70136419]
["bitfinex","ETHUSD",1641033762073,10.26018095,3688.2,3687.5,0.67786]
["bitfinex","ETHUSD",1641033762319,10.26018095,3688.2,3687.5,1.60246]
["bitfinex","ETHUSD",1641033762518,0.01364217,3687.8,3687.5,1.2246]
["bitfinex","ETHUSD",1641033762719,0.01364217,3687.8,3687.5,2.2246]
["bitfinex","ETHUSD",1641033762919,0.01534744,3688.1,3687.5,2.2246]
["bitfinex","ETHUSD",1641033763121,0.01307374,3687.7,3687.5,2.2246]
["bitfinex","ETHUSD",1641033763326,0.01477901,3688.0,3687.5,3.58032]
["bitfinex","ETHUSD",1641033763525,0.01250532,3687.6,3687.5,3.58032]
["bitfinex","ETHUSD",1641033763726,0.01421059,3687.9,3687.5,3.58032]
["bitfinex","ETHUSD",1641033763926,0.01250532,3687.6,3687.5,3.58032]
["bitfinex","ETHUSD",1641033764130,6.18,3688.2,3687.9,1.38526806]
["bitfinex","ETHUSD",1641033764131,0.01534744,3688.1,3687.9,1.38526806]
["bitfinex","ETHUSD",1641033764327,6.18,3688.2,3687.9,1.38526806]
["bitfinex","ETHUSD",1641033764531,6.18,3688.2,3687.9,1.68526806]
["bitfinex","ETHUSD",1641033764728,0.01534744,3688.1,3687.9,1.68526806]
["bitfinex","ETHUSD",1641033765130,0.01477901,3688.0,3687.9,1.68526806]
["bitfinex","ETHUSD",1641033765966,0.01477901,3688.0,3687.9,1.38526806]
["bitfinex","ETHUSD",1641033766170,0.01477901,3688.0,3687.5,1.65572]
["bitfinex","ETHUSD",1641033766171,0.01477901,3688.0,3687.5,0.07096497]
["bitfinex","ETHUSD",1641033766572,0.01421059,3687.9,3687.5,0.07096497]
["bitfinex","ETHUSD",1641033766971,0.01364217,3687.8,3687.5,0.07096497]
["bitfinex","ETHUSD",1641033767175,0.01364217,3687.8,3687.5,1.16217219]
["bitfinex","ETHUSD",1641033767370,0.01307374,3687.7,3687.5,1.16217219]
["bitfinex","ETHUSD",1641033767771,0.01250532,3687.6,3687.5,1.16217219]
["bitfinex","ETHUSD",1641033768373,3.09484463,3687.6,3687.5,1.16217219]
["bitfinex","ETHUSD",1641033768771,3.09484463,3687.6,3686.7,1.3]
["bitfinex","ETHUSD",1641033768973,3.09484463,3687.6,3686.7,1.6]
["bitfinex","ETHUSD",1641033769173,0.0119369,3687.5,3686.7,1.6]
["bitfinex","ETHUSD",1641033769375,0.0119369,3687.5,3686.7,0.6]
["bitfinex","ETHUSD",1641033769574,0.01136847,3687.4,3686.7,1.3]
["bitfinex","ETHUSD",1641033769820,0.01136847,3687.4,3686.8,1.36276725]
["bitfinex","ETHUSD",1641033770018,0.01080005,3687.3,3686.8,1.66276725]
["bitfinex","ETHUSD",1641033770217,0.01080005,3687.3,3686.8,2.96276725]
["bitfinex","ETHUSD",1641033770418,0.01023163,3687.2,3686.9,0.67803]
["bitfinex","ETHUSD",1641033770619,0.01023163,3687.2,3686.9,1.67803]
["bitfinex","ETHUSD",1641033770820,0.0096632,3687.1,3686.9,0.67803]
["bitfinex","ETHUSD",1641033771021,0.0096632,3687.1,3686.9,1.67803]
["bitfinex","ETHUSD",1641033771222,0.00909478,3687.0,3686.9,1.67803]
["bitfinex","ETHUSD",1641033771422,0.00909478,3687.0,3686.8,1.36276725]
["bitfinex","ETHUSD",1641033771622,0.00909478,3687.0,3686.8,1.96276725]
["bitfinex","ETHUSD",1641033771821,0.00852636,3686.9,3686.8,1.96276725]
["bitfinex","ETHUSD",1641033772823,0.00852636,3686.9,3686.8,1.36276725]
["bitfinex","ETHUSD",1641033774265,0.00852636,3686.9,3686.8,1.96276725]
["bitfinex","ETHUSD",1641033774469,0.00852636,3686.9,3686.8,1.36276725]
["bitfinex","ETHUSD",1641033776974,0.00852636,3686.9,3686.8,1.96276725]
["bitfinex","ETHUSD",1641033777622,0.00852636,3686.9,3686.8,2.07084325]
["bitfinex","ETHUSD",1641033779521,0.00852636,3686.9,3686.4,0.07096756]
["bitfinex","ETHUSD",1641033779522,5.03510342,3686.5,3686.4,0.07096756]
["bitfinex","ETHUSD",1641033779924,5.04135608,3686.5,3686.4,0.07096756]
["bitfinex","ETHUSD",1641033780521,9.27285511,3686.5,3686.4,0.07096756]
["bitfinex","ETHUSD",1641033780822,9.27285511,3686.5,3686.4,0.17904356]
["bitfinex","ETHUSD",1641033781274,9.27285511,3686.5,3686.4,0.108076]
["bitfinex","ETHUSD",1641033781679,8.12413296,3686.5,3686.4,0.108076]
["bitfinex","ETHUSD",1641033782787,8.12413296,3686.5,3686.4,1.1699108]
["bitfinex","ETHUSD",1641033782981,5.04135608,3686.5,3686.4,1.1699108]
["bitfinex","ETHUSD",1641033783184,5.04135608,3686.5,3686.4,1.4699108]
["bitfinex","ETHUSD",1641033783582,5.04135608,3686.5,3686.4,0.108076]
["bitfinex","ETHUSD",1641033801922,8.12440615,3686.5,3686.4,0.108076]
["bitfinex","ETHUSD",1641033804768,5.04135608,3686.5,3686.4,0.108076]
["bitfinex","ETHUSD",1641033809941,5.03510342,3686.5,3686.4,0.108076]
["bitfinex","ETHUSD",1641033810139,5.03510342,3686.5,3686.4,1.659786]
["bitfinex","ETHUSD",1641033810340,5.03510342,3686.5,3686.4,4.74750729]
["bitfinex","ETHUSD",1641033810540,5.03510342,3686.5,3686.4,21.50750729]
["bitfinex","ETHUSD",1641033810739,0.59598973,3686.8,3686.5,3.02275484]
["bitfinex","ETHUSD",1641033810967,0.59598973,3686.8,3686.6,18.27971037]
["bitfinex","ETHUSD",1641033811165,0.00738951,3686.7,3686.6,17.06]
["bitfinex","ETHUSD",1641033811467,0.00738951,3686.7,3686.6,18.36552621]
["bitfinex","ETHUSD",1641033811870,0.00738951,3686.7,3686.6,19.72138091]
["bitfinex","ETHUSD",1641033812071,1.31678484,3688.2,3686.8,0.60337924]
["bitfinex","ETHUSD",1641033812272,1.31678484,3688.2,3687.2,15.76]
["bitfinex","ETHUSD",1641033812570,1.31678484,3688.2,3687.3,0.3]
["bitfinex","ETHUSD",1641033812571,0.0073895,3688.0,3687.3,0.3]
["bitfinex","ETHUSD",1641033812770,0.0073895,3688.0,3687.3,1.3]
["bitfinex","ETHUSD",1641033812970,0.00682108,3687.9,3687.6,0.6777922]
["bitfinex","ETHUSD",1641033813274,0.00625266,3687.8,3687.7,17.83216072]
["bitfinex","ETHUSD",1641033813473,0.00625266,3687.8,3687.7,18.13216072]
["bitfinex","ETHUSD",1641033813673,0.00625266,3687.8,3687.7,19.13216072]
["bitfinex","ETHUSD",1641033818777,5.16480666,3688.5,3687.8,4.6]
["bitfinex","ETHUSD",1641033818978,5.16480666,3688.5,3688.2,0.67769]
["bitfinex","ETHUSD",1641033819179,0.00341054,3688.4,3688.2,0.67769]
["bitfinex","ETHUSD",1641033819479,0.00284211,3688.3,3688.2,1.38739]
["bitfinex","ETHUSD",1641033819683,0.00284211,3688.3,3688.2,2.68739]
["bitfinex","ETHUSD",1641033820081,0.00373462,3688.3,3688.2,2.68739]
["bitfinex","ETHUSD",1641033820284,0.00373462,3688.3,3688.2,18.44739]
["bitfinex","ETHUSD",1641033820682,0.00373462,3688.3,3688.2,19.80276]
["bitfinex","ETHUSD",1641033820882,3.08500459,3688.3,3688.2,19.80276]
["bitfinex","ETHUSD",1641033821283,0.00373462,3688.3,3688.2,19.80276]
["bitfinex","ETHUSD",1641033821484,5.11854128,3688.5,3688.3,1.34246529]
["bitfinex","ETHUSD",1641033821684,5.11854128,3688.5,3688.3,2.34246529]
["bitfinex","ETHUSD",1641033822731,5.11854128,3688.5,3688.4,0.67768]
["bitfinex","ETHUSD",1641033823136,5.11967813,3688.5,3688.4,0.97768]
["bitfinex","ETHUSD",1641033823339,2.49273367,3689.8,3689.6,2.71503317]
["bitfinex","ETHUSD",1641033823540,7.27214839,3690.1,3689.6,2.71503317]
["bitfinex","ETHUSD",1641033823541,3.29554839,3690.1,3690.0,1.16699438]
["bitfinex","ETHUSD",1641033823737,4.11943548,3690.6,3690.0,0.31248719]
["bitfinex","ETHUSD",1641033824336,0.01023162,3690.3,3690.1,1.15074901]
["bitfinex","ETHUSD",1641033824537,0.01023162,3690.3,3690.1,1.75074901]
["bitfinex","ETHUSD",1641033824743,0.0096632,3690.2,3690.1,1.75074901]
["bitfinex","ETHUSD",1641033824942,0.0096632,3690.2,3690.1,2.42805901]
["bitfinex","ETHUSD",1641033825140,0.0096632,3690.2,3690.1,3.42805901]
["bitfinex","ETHUSD",1641033825740,0.0096632,3690.2,3690.1,19.18805901]
["bitfinex","ETHUSD",1641033827384,6.32e-05,3690.2,3690.1,19.18805901]
["bitfinex","ETHUSD",1641033827780,6.18,3691.1,3690.1,19.18805901]
["bitfinex","ETHUSD",1641033827781,0.99614275,3691.1,3690.2,4.65]
["bitfinex","ETHUSD",1641033827984,7.8625,3692.9,3690.9,0.67713]
["bitfinex","ETHUSD",1641033827985,14.74,3692.7,3690.9,0.67713]
["bitfinex","ETHUSD",1641033828186,14.74,3692.7,3691.3,22.60067021]
["bitfinex","ETHUSD",1641033828382,14.74,3692.7,3691.4,1.31656528]
["bitfinex","ETHUSD",1641033828581,14.74,3692.7,3691.4,2.61656528]
["bitfinex","ETHUSD",1641033828784,14.74,3692.7,3692.3,1.21774051]
["bitfinex","ETHUSD",1641033828986,4.11943548,3693.3,3692.3,1.21774051]
["bitfinex","ETHUSD",1641033828987,4.11943548,3693.3,3692.3,16.97774051]
["bitfinex","ETHUSD",1641033829185,0.07040545,3693.1,3692.4,1.02606801]
["bitfinex","ETHUSD",1641033829385,6.93,3692.6,3692.5,15.76]
["bitfinex","ETHUSD",1641033829585,3.548e-05,3693.3,3693.1,0.0704]
["bitfinex","ETHUSD",1641033829828,6.18,3694.0,3693.3,15.76]
["bitfinex","ETHUSD",1641033830031,6.18,3694.0,3693.6,0.67663]
["bitfinex","ETHUSD",1641033830230,4.25732543,3694.8,3693.7,0.6765948]
["bitfinex","ETHUSD",1641033830429,4.25732543,3694.8,3693.5,1.65325]
["bitfinex","ETHUSD",1641033830631,0.00147224,3693.9,3693.5,1.65325]
["bitfinex","ETHUSD",1641033830931,2.298044,3695.8,3693.9,0.84032776]
["bitfinex","ETHUSD",1641033831131,1.07107968,3695.3,3693.9,3.38248776]
["bitfinex","ETHUSD",1641033831331,0.02273694,3694.2,3693.9,2.02942776]
["bitfinex","ETHUSD",1641033831732,0.02216851,3694.1,3693.9,2.02942776]
["bitfinex","ETHUSD",1641033832131,0.02160009,3694.0,3693.9,2.70604776]
["bitfinex","ETHUSD",1641033832332,0.02160009,3694.0,3693.9,5.34667776]
["bitfinex","ETHUSD",1641033832535,0.02160009,3694.0,3693.9,3.70604776]
["bitfinex","ETHUSD",1641033832737,0.02160009,3694.0,3693.9,3.45194776]
["bitfinex","ETHUSD",1641033833132,0.02160009,3694.0,3693.9,2.77532776]
["bitfinex","ETHUSD",1641033833999,0.02160009,3694.0,3693.9,1.77532776]
["bitfinex","ETHUSD",1641033834187,0.02160009,3694.0,3693.9,2.77532776]
["bitfinex","ETHUSD",1641033834688,0.02160009,3694.0,3693.9,18.53532776]
["bitfinex","ETHUSD",1641033835289,0.02160009,3694.0,3693.9,18.766088]
["bitfinex","ETHUSD",1641033837829,0.02160009,3694.0,3693.9,3.006088]
["bitfinex","ETHUSD",1641033838025,0.02160009,3694.0,3693.9,2.006088]
["bitfinex","ETHUSD",1641033838530,0.02160009,3694.0,3693.9,4.53279946]
["bitfinex","ETHUSD",1641033838730,0.02160009,3694.0,3693.9,18.766088]
["bitfinex","ETHUSD",1641033839031,0.02160009,3694.0,3693.9,21.42379125]
["bitfinex","ETHUSD",1641033839632,0.02160009,3694.0,3693.9,5.66379125]
["bitfinex","ETHUSD",1641033840032,0.02160009,3694.0,3693.9,21.42379125]
["bitfinex","ETHUSD",1641033841072,0.02292714,3694.0,3693.9,21.42379125]
["bitfinex","ETHUSD",1641033841271,1.28062204,3695.2,3694.0,4.65]
["bitfinex","ETHUSD",1641033841482,1.28062204,3695.2,3694.4,0.67649]
["bitfinex","ETHUSD",1641033841677,0.00568424,3695.0,3694.4,16.43649]
["bitfinex","ETHUSD",1641033841881,0.00568424,3695.0,3694.4,16.06]
["bitfinex","ETHUSD",1641033842078,0.00511581,3694.9,3694.5,1.0]
["bitfinex","ETHUSD",1641033842477,0.00454739,3694.8,3694.5,1.0]
["bitfinex","ETHUSD",1641033842678,0.00454739,3694.8,3694.5,1.23076024]
["bitfinex","ETHUSD",1641033842877,0.00397897,3694.7,3694.5,1.23076024]
["bitfinex","ETHUSD",1641033843377,0.00341054,3694.6,3694.5,1.23076024]
["bitfinex","ETHUSD",1641033843779,0.00341054,3694.6,3694.5,17.73315767]
["bitfinex","ETHUSD",1641033844179,0.00341054,3694.6,3694.5,17.66724024]
["bitfinex","ETHUSD",1641033844581,1.28062204,3695.7,3694.7,15.76]
["bitfinex","ETHUSD",1641033844832,0.07023922,3695.9,3694.8,3.97871522]
["bitfinex","ETHUSD",1641033844833,1.28062204,3695.8,3694.8,3.97871522]
["bitfinex","ETHUSD",1641033845032,0.00568424,3695.6,3694.9,15.76]
["bitfinex","ETHUSD",1641033845234,0.00568424,3695.6,3695.0,1.0]
["bitfinex","ETHUSD",1641033845434,0.00511581,3695.5,3695.0,3.49930711]
["bitfinex","ETHUSD",1641033845637,0.00511581,3695.5,3695.1,0.67637]
["bitfinex","ETHUSD",1641033845836,0.00454739,3695.4,3695.1,0.67637]
["bitfinex","ETHUSD",1641033846235,3.075641,3695.8,3695.1,0.67637]
["bitfinex","ETHUSD",1641033846236,0.00397897,3695.3,3695.1,0.67637]
["bitfinex","ETHUSD",1641033846438,3.075641,3695.8,3695.2,4.65]
["bitfinex","ETHUSD",1641033846637,3.075641,3695.8,3695.3,1.0]
["bitfinex","ETHUSD",1641033846836,3.075641,3695.8,3695.5,0.67621]
["bitfinex","ETHUSD",1641033846837,0.00227369,3695.7,3695.5,0.67621]
["bitfinex","ETHUSD",1641033847136,2.55646136,3696.8,3695.5,0.67621]
["bitfinex","ETHUSD",1641033847137,0.00170527,3695.6,3695.5,17.65721]
["bitfinex","ETHUSD",1641033847336,5.27e-06,3695.6,3695.5,17.65721]
["bitfinex","ETHUSD",1641033847536,1.28062204,3696.8,3695.5,18.76201]
["bitfinex","ETHUSD",1641033847737,0.07023685,3696.9,3696.1,0.67618]
["bitfinex","ETHUSD",1641033847939,0.00455265,3696.7,3696.2,0.7525]
["bitfinex","ETHUSD",1641033848139,0.00455265,3696.7,3696.3,0.3]
["bitfinex","ETHUSD",1641033848338,0.00398423,3696.6,3696.3,0.9914]
["bitfinex","ETHUSD",1641033848786,0.00341581,3696.5,3696.3,0.9914]
["bitfinex","ETHUSD",1641033849186,0.00734417,3697.0,3696.3,0.9914]
["bitfinex","ETHUSD",1641033849187,0.00284738,3696.4,3696.3,0.9914]
["bitfinex","ETHUSD",1641033849388,0.00284738,3696.4,3696.3,20.29957028]
["bitfinex","ETHUSD",1641033850987,4.738e-05,3696.4,3696.3,20.29957028]
["bitfinex","ETHUSD",1641033851188,0.00734417,3697.0,3696.7,0.67602]
["bitfinex","ETHUSD",1641033851388,0.00734417,3697.0,3696.8,18.53656155]
["bitfinex","ETHUSD",1641033851587,0.00734417,3697.0,3696.9,1.9]
["bitfinex","ETHUSD",1641033851988,0.01075471,3697.0,3696.9,17.96]
["bitfinex","ETHUSD",1641033852419,0.01075471,3697.0,3696.9,18.96]
["bitfinex","ETHUSD",1641033853121,0.00341054,3697.0,3696.9,18.96]
["bitfinex","ETHUSD",1641033853522,0.00341054,3697.0,3696.9,17.06]
["bitfinex","ETHUSD",1641033854626,0.07023366,3697.8,3697.0,4.65]
["bitfinex","ETHUSD",1641033854826,0.07023366,3697.8,3697.0,7.17478722]
["bitfinex","ETHUSD",1641033855023,0.00397897,3697.7,3697.4,0.67595]
["bitfinex","ETHUSD",1641033855423,10.01282453,3699.0,3697.4,16.73595]
["bitfinex","ETHUSD",1641033855424,0.00341055,3697.6,3697.4,16.73595]
["bitfinex","ETHUSD",1641033855626,0.00341055,3697.6,3697.5,1.0]
["bitfinex","ETHUSD",1641033855829,10.01282453,3699.0,3697.5,1.0]
["bitfinex","ETHUSD",1641033855830,1.32533539,3698.9,3697.5,1.0]
["bitfinex","ETHUSD",1641033856273,1.33613544,3698.9,3697.5,1.0]
["bitfinex","ETHUSD",1641033856681,1.33613544,3698.9,3697.5,16.76]
["bitfinex","ETHUSD",1641033857480,1.33613544,3698.9,3697.5,1.0]
["bitfinex","ETHUSD",1641033857682,1.33613544,3698.9,3697.2,1.65189]
["bitfinex","ETHUSD",1641033857883,1.83613544,3698.9,3697.2,1.65189]
["bitfinex","ETHUSD",1641033859083,1.83613544,3698.9,3697.2,2.65189]
["bitfinex","ETHUSD",1641033859283,1.78613544,3698.9,3697.2,2.65189]
["bitfinex","ETHUSD",1641033859723,1.78613544,3698.9,3697.3,1.0]
["bitfinex","ETHUSD",1641033860928,1.78613544,3698.9,3697.5,0.67597]
["bitfinex","ETHUSD",1641033861331,1.78613544,3698.9,3697.5,0.97597]
["bitfinex","ETHUSD",1641033861928,1.78613544,3698.9,3697.5,0.3]
["bitfinex","ETHUSD",1641033862131,1.78613544,3698.9,3697.2,1.65189]
["bitfinex","ETHUSD",1641033862132,0.0016978,3698.8,3697.2,1.65189]
["bitfinex","ETHUSD",1641033862528,0.0096632,3698.7,3697.3,2.41375948]
["bitfinex","ETHUSD",1641033862729,0.0096632,3698.7,3697.4,0.2427]
["bitfinex","ETHUSD",1641033862932,0.00909478,3698.6,3697.6,1.36468272]
["bitfinex","ETHUSD",1641033863131,0.00909478,3698.6,3697.8,15.76]
["bitfinex","ETHUSD",1641033863329,0.0016978,3698.8,3697.8,15.76]
["bitfinex","ETHUSD",1641033863330,0.00852636,3698.5,3697.8,15.76]
["bitfinex","ETHUSD",1641033863581,2.636e-05,3698.5,3698.0,0.67578]
["bitfinex","ETHUSD",1641033863783,0.0016978,3698.8,3698.3,15.76]
["bitfinex","ETHUSD",1641033863784,0.00795793,3698.4,3698.3,15.76]
["bitfinex","ETHUSD",1641033863980,0.00795793,3698.4,3698.2,1.16591]
["bitfinex","ETHUSD",1641033864182,0.0011632,3698.7,3698.3,0.00111049]
["bitfinex","ETHUSD",1641033864781,0.0011632,3698.7,3698.3,15.76111049]
["bitfinex","ETHUSD",1641033864982,0.0011632,3698.7,3698.5,0.67575]
["bitfinex","ETHUSD",1641033865184,0.0011632,3698.7,3698.4,1.0]
["bitfinex","ETHUSD",1641033865383,0.0011632,3698.7,3698.4,0.3]
["bitfinex","ETHUSD",1641033865583,0.0011632,3698.7,3698.3,0.00111049]
["bitfinex","ETHUSD",1641033865984,0.0011632,3698.7,3698.3,0.67697049]
["bitfinex","ETHUSD",1641033867245,0.0011632,3698.7,3698.3,0.00111049]
["bitfinex","ETHUSD",1641033868028,1.03464261,3698.6,3698.3,0.00111049]
["bitfinex","ETHUSD",1641033870638,0.0011632,3698.7,3698.3,0.00111049]
["bitfinex","ETHUSD",1641033875836,0.0011632,3698.7,3698.0,0.00281576]
["bitfinex","ETHUSD",1641033876036,0.0011632,3698.7,3698.0,0.30281576]
["bitfinex","ETHUSD",1641033876236,0.0011632,3698.7,3698.0,0.3]
["bitfinex","ETHUSD",1641033876436,0.0011632,3698.7,3698.1,0.00224734]
["bitfinex","ETHUSD",1641033876638,0.0011632,3698.7,3698.3,0.6759]
["bitfinex","ETHUSD",1641033877037,0.0011632,3698.7,3698.3,0.9759]
["bitfinex","ETHUSD",1641033877838,0.0011632,3698.7,3698.3,1.65171]
["bitfinex","ETHUSD",1641033878138,0.0011632,3698.7,3698.3,2.65171]
["bitfinex","ETHUSD",1641033878782,0.0011632,3698.7,3698.3,18.41171]
["bitfinex","ETHUSD",1641033879983,0.0011632,3698.7,3698.3,2.65171]
["bitfinex","ETHUSD",1641033880185,0.0011632,3698.7,3698.3,1.9759]
["bitfinex","ETHUSD",1641033880785,0.0011632,3698.7,3698.3,17.7359]
["bitfinex","ETHUSD",1641033880984,0.0011632,3698.7,3698.3,0.9759]
["bitfinex","ETHUSD",1641033881185,0.0011632,3698.7,3698.5,0.67581]
["bitfinex","ETHUSD",1641033881685,0.0011632,3698.7,3698.5,0.97581]
["bitfinex","ETHUSD",1641033881889,0.0011632,3698.7,3698.6,2.0273073]
["bitfinex","ETHUSD",1641033882088,0.0011632,3698.7,3698.6,2.35154]
["bitfinex","ETHUSD",1641033882629,0.0011632,3698.7,3698.6,18.11154]
["bitfinex","ETHUSD",1641033883033,0.0011632,3698.7,3698.6,19.0873069]
["bitfinex","ETHUSD",1641033883633,0.0011632,3698.7,3698.6,3.3273069]
["bitfinex","ETHUSD",1641033884935,0.0011632,3698.7,3698.6,19.0873069]
["bitfinex","ETHUSD",1641033885336,0.0011632,3698.7,3698.6,3.3273069]
["bitfinex","ETHUSD",1641033886575,0.0011632,3698.7,3698.6,19.0873069]
["bitfinex","ETHUSD",1641033886775,0.0011632,3698.7,3698.6,19.2758069]
["bitfinex","ETHUSD",1641033886975,0.0016978,3698.8,3698.7,4.2]
["bitfinex","ETHUSD",1641033887180,0.0016978,3698.8,3698.7,18.78693]
["bitfinex","ETHUSD",1641033887377,0.0016978,3698.8,3698.7,19.08693]
["bitfinex","ETHUSD",1641033887576,10.0,3699.0,3698.9,15.76]
["bitfinex","ETHUSD",1641033887777,10.0,3699.0,3698.9,16.06]
["bitfinex","ETHUSD",1641033887977,10.0,3699.0,3698.9,17.36]
["bitfinex","ETHUSD",1641033888379,10.0,3699.0,3698.9,1.6]
["bitfinex","ETHUSD",1641033888577,10.0,3699.0,3698.9,0.6]
["bitfinex","ETHUSD",1641033891230,10.0,3699.0,3698.9,0.3]
["bitfinex","ETHUSD",1641033891430,10.0,3699.0,3698.5,0.37022894]
["bitfinex","ETHUSD",1641033891631,10.0,3699.0,3698.8,0.67581]
["bitfinex","ETHUSD",1641033891834,0.00113685,3698.9,3698.8,0.67581]
["bitfinex","ETHUSD",1641033892031,0.00113685,3698.9,3698.8,0.97581]
["bitfinex","ETHUSD",1641033892833,0.00113685,3698.9,3698.5,0.07022894]
["bitfinex","ETHUSD",1641033893332,3.08677947,3698.9,3698.3,0.31305786]
["bitfinex","ETHUSD",1641033893771,3.07379355,3698.9,3698.4,0.00170527]
["bitfinex","ETHUSD",1641033893979,1.32264303,3698.7,3698.4,0.00170527]
["bitfinex","ETHUSD",1641033894176,3.07379355,3698.9,3698.4,0.00170527]
["bitfinex","ETHUSD",1641033894376,3.07379355,3698.9,3698.3,0.67592]
["bitfinex","ETHUSD",1641033894882,3.07379355,3698.9,3698.4,0.00170527]
["bitfinex","ETHUSD",1641033895076,3.0726567,3698.6,3698.4,0.00170527]
["bitfinex","ETHUSD",1641033895680,0.00113685,3698.9,3698.4,0.30170527]
["bitfinex","ETHUSD",1641033895681,3.07379355,3698.9,3698.4,0.30170527]
["bitfinex","ETHUSD",1641033895878,3.07379355,3698.9,3698.4,0.3]
["bitfinex","ETHUSD",1641033896077,3.07379355,3698.9,3698.5,0.00113684]
["bitfinex","ETHUSD",1641033896481,3.07379355,3698.9,3698.1,0.67596]
["bitfinex","ETHUSD",1641033896681,3.07379355,3698.9,3697.9,0.00454738]
["bitfinex","ETHUSD",1641033896881,3.07379355,3698.9,3698.2,0.00284211]
["bitfinex","ETHUSD",1641033897081,3.07379355,3698.9,3697.9,0.00454738]
["bitfinex","ETHUSD",1641033897323,3.07379355,3698.9,3697.8,0.00511581]
["bitfinex","ETHUSD",1641033897724,3.07379355,3698.9,3697.7,0.00568423]
["bitfinex","ETHUSD",1641033897924,1.28711407,3698.6,3697.7,0.00568423]
["bitfinex","ETHUSD",1641033898128,1.28711407,3698.6,3698.2,0.67594]
["bitfinex","ETHUSD",1641033898428,1.28711407,3698.6,3698.3,0.00227369]
["bitfinex","ETHUSD",1641033899026,3.0726567,3698.5,3698.3,0.00227369]
["bitfinex","ETHUSD",1641033900330,3.0726567,3698.5,3698.4,0.67591]
["bitfinex","ETHUSD",1641033900533,3.07379355,3698.9,3698.4,0.97591]
["bitfinex","ETHUSD",1641033900730,3.07379355,3698.9,3698.4,0.30170527]
["bitfinex","ETHUSD",1641033900980,3.07379355,3698.9,3698.5,0.00113684]
["bitfinex","ETHUSD",1641033901586,3.07379355,3698.9,3698.6,0.97587]
["bitfinex","ETHUSD",1641033901986,3.07379355,3698.9,3698.6,1.27587]
["bitfinex","ETHUSD",1641033902988,3.07379355,3698.9,3698.6,17.17917]
["bitfinex","ETHUSD",1641033903190,0.00113685,3698.9,3698.7,1.0]
["bitfinex","ETHUSD",1641033903388,0.00113685,3698.9,3698.7,2.35159]
["bitfinex","ETHUSD",1641033903590,0.00113685,3698.9,3698.7,2.65159]
["bitfinex","ETHUSD",1641033905434,3.07369366,3698.9,3698.7,2.65159]
["bitfinex","ETHUSD",1641033906031,3.07369366,3698.9,3698.8,0.67579]
["bitfinex","ETHUSD",1641033906232,10.0,3699.0,3698.9,15.76]
["bitfinex","ETHUSD",1641033906233,4.12659852,3699.0,3698.9,15.76]
["bitfinex","ETHUSD",1641033906430,4.12659852,3699.0,3698.9,16.06]
["bitfinex","ETHUSD",1641033906633,4.12659852,3699.0,3698.9,1.6]
["bitfinex","ETHUSD",1641033906830,4.12659852,3699.0,3698.9,17.36]
["bitfinex","ETHUSD",1641033907029,2.61452393,3699.0,3698.9,17.36]
["bitfinex","ETHUSD",1641033907230,1.28062204,3699.8,3699.0,0.78634883]
["bitfinex","ETHUSD",1641033907431,1.28062204,3699.8,3699.2,21.08555]
["bitfinex","ETHUSD",1641033907633,0.07022894,3699.8,3699.4,15.76]
["bitfinex","ETHUSD",1641033908033,1.28062204,3700.3,3699.6,4.65]
["bitfinex","ETHUSD",1641033908230,1.28062204,3700.3,3700.1,0.01272011]
["bitfinex","ETHUSD",1641033908482,0.00284212,3700.2,3700.1,16.44815011]
["bitfinex","ETHUSD",1641033908784,0.00284212,3700.2,3700.1,1.66362241]
["bitfinex","ETHUSD",1641033908985,0.00284212,3700.2,3700.1,2.66362241]
["bitfinex","ETHUSD",1641033909185,0.00284212,3700.2,3700.1,2.96362241]
["bitfinex","ETHUSD",1641033909387,0.00284212,3700.2,3700.1,2.99256377]
["bitfinex","ETHUSD",1641033909586,0.00284212,3700.2,3700.1,2.97984366]
["bitfinex","ETHUSD",1641033909786,1.28062204,3701.0,3700.2,4.45]
["bitfinex","ETHUSD",1641033909987,1.28062204,3701.0,3700.6,0.97535]
["bitfinex","ETHUSD",1641033910190,0.00397896,3700.9,3700.7,15.76]
["bitfinex","ETHUSD",1641033910387,1.28062204,3701.0,3700.8,2.9]
["bitfinex","ETHUSD",1641033910590,2.55646136,3701.6,3700.9,16.76]
["bitfinex","ETHUSD",1641033910591,1.28062204,3701.4,3700.9,16.76]
["bitfinex","ETHUSD",1641033910790,1.28062204,3701.4,3701.2,15.76]
["bitfinex","ETHUSD",1641033910988,1.28062204,3701.4,3701.2,0.67526]
["bitfinex","ETHUSD",1641033911186,1.28062204,3701.4,3701.3,1.0]
["bitfinex","ETHUSD",1641033911388,1.28062204,3701.4,3701.2,1.97526]
["bitfinex","ETHUSD",1641033911587,1.28346416,3701.4,3701.2,2.27526]
["bitfinex","ETHUSD",1641033911887,1.28062204,3701.8,3701.3,3.4]
["bitfinex","ETHUSD",1641033912089,1.28062204,3701.8,3701.6,17.11034]
["bitfinex","ETHUSD",1641033912345,1.28346416,3701.8,3701.6,17.71034]
["bitfinex","ETHUSD",1641033912541,0.00284212,3701.8,3701.7,19.16]
["bitfinex","ETHUSD",1641033912743,1.0,3701.9,3701.8,4.7]
["bitfinex","ETHUSD",1641033912941,1.0,3701.9,3701.8,0.3]
["bitfinex","ETHUSD",1641033913147,1.0,3701.9,3701.8,1.3]
["bitfinex","ETHUSD",1641033913341,1.28062204,3702.9,3701.8,1.3]
["bitfinex","ETHUSD",1641033913545,1.28062204,3702.9,3702.6,0.01211859]
["bitfinex","ETHUSD",1641033913749,2.55646136,3703.4,3702.9,0.62506335]
["bitfinex","ETHUSD",1641033913945,3.40861514,3703.7,3703.6,5.58418397]
["bitfinex","ETHUSD",1641033914145,3.25861514,3703.7,3703.6,17.04418397]
["bitfinex","ETHUSD",1641033914344,3.25861514,3703.7,3703.6,18.04418397]
["bitfinex","ETHUSD",1641033914548,4.2675399,3704.3,3704.1,0.67465]
["bitfinex","ETHUSD",1641033914753,3.49390269,3704.7,3704.2,0.01253025]
["bitfinex","ETHUSD",1641033914946,3.49390269,3704.7,3704.4,0.6745927]
["bitfinex","ETHUSD",1641033915147,3.49390269,3704.7,3704.4,0.9745927]
["bitfinex","ETHUSD",1641033915346,6.18,3704.9,3704.4,0.9745927]
["bitfinex","ETHUSD",1641033915548,6.18,3704.9,3704.6,15.76]
["bitfinex","ETHUSD",1641033915752,0.8010027,3704.9,3704.7,0.3]
["bitfinex","ETHUSD",1641033915978,0.8010027,3704.9,3704.7,1.9745428]
["bitfinex","ETHUSD",1641033916175,6.93,3705.8,3704.7,2.2745428]
["bitfinex","ETHUSD",1641033916575,6.93,3705.8,3704.8,15.76]
["bitfinex","ETHUSD",1641033916979,6.18,3705.6,3705.2,16.4344732]
["bitfinex","ETHUSD",1641033917179,6.18,3705.6,3705.4,0.6745]
["bitfinex","ETHUSD",1641033917376,6.18,3705.6,3705.5,15.76]
["bitfinex","ETHUSD",1641033917576,6.18,3705.6,3705.5,1.0]
["bitfinex","ETHUSD",1641033917776,6.18454739,3705.6,3705.5,1.0]
["bitfinex","ETHUSD",1641033917979,6.18454739,3705.6,3705.4,0.3]
["bitfinex","ETHUSD",1641033918181,6.18454739,3705.6,3705.3,2.03722969]
["bitfinex","ETHUSD",1641033918383,6.18454739,3705.6,3705.5,4.0]
["bitfinex","ETHUSD",1641033918384,6.18240939,3705.6,3705.5,4.0]
["bitfinex","ETHUSD",1641033918580,6.13200939,3705.6,3705.5,21.06]
["bitfinex","ETHUSD",1641033918780,6.93,3707.4,3705.6,4.7]
["bitfinex","ETHUSD",1641033918981,6.93,3707.4,3706.1,0.01218999]
["bitfinex","ETHUSD",1641033919181,10.32545359,3707.8,3706.1,0.01218999]
["bitfinex","ETHUSD",1641033919182,0.0096632,3707.2,3706.1,0.01218999]
["bitfinex","ETHUSD",1641033919581,0.00909477,3707.1,3706.1,0.01218999]
["bitfinex","ETHUSD",1641033920037,0.00852635,3707.0,3706.7,0.01447068]
["bitfinex","ETHUSD",1641033920235,0.00852635,3707.0,3706.7,0.02894136]
["bitfinex","ETHUSD",1641033920437,0.00795793,3706.9,3706.7,0.02894136]
["bitfinex","ETHUSD",1641033920836,5.9828,3708.8,3706.7,0.02894136]
["bitfinex","ETHUSD",1641033920837,0.0073895,3706.8,3706.7,0.02894136]
["bitfinex","ETHUSD",1641033921836,4.6573895,3706.8,3706.7,4.136e-05]
["bitfinex","ETHUSD",1641033922038,1.60734417,3707.3,3706.7,4.136e-05]
["bitfinex","ETHUSD",1641033922238,5.7,3706.8,3706.7,4.136e-05]
["bitfinex","ETHUSD",1641033922437,4.7,3706.8,3706.7,4.136e-05]
["bitfinex","ETHUSD",1641033922637,1.0,3706.8,3706.7,4.136e-05]
["bitfinex","ETHUSD",1641033923040,1.97471,3707.1,3706.7,4.136e-05]
["bitfinex","ETHUSD",1641033923474,0.00113685,3707.0,3706.7,4.136e-05]
["bitfinex","ETHUSD",1641033925382,0.00113685,3707.0,3705.0,0.01295968]
["bitfinex","ETHUSD",1641033925581,0.00113685,3707.0,3705.6,0.07004879]
["bitfinex","ETHUSD",1641033925582,1.41233227,3706.6,3705.6,0.07004879]
["bitfinex","ETHUSD",1641033925982,1.41233227,3706.6,3705.7,0.00625265]
["bitfinex","ETHUSD",1641033926485,0.00113685,3707.0,3705.7,0.00625265]
["bitfinex","ETHUSD",1641033927733,1.16044603,3705.4,3704.8,0.01136847]
["bitfinex","ETHUSD",1641033928740,0.67487,3706.2,3703.8,0.0170527]
["bitfinex","ETHUSD",1641033928938,0.00181319,3705.3,3703.8,0.0170527]
["bitfinex","ETHUSD",1641033929136,1.15088577,3705.1,3703.8,0.0170527]
["bitfinex","ETHUSD",1641033929341,0.00181319,3705.3,3703.8,0.0170527]
["bitfinex","ETHUSD",1641033930142,0.00181319,3705.3,3703.9,0.3]
["bitfinex","ETHUSD",1641033930643,1.38652175,3705.3,3704.0,0.01591585]
["bitfinex","ETHUSD",1641033930842,1.38652175,3705.3,3704.0,15.77591585]
["bitfinex","ETHUSD",1641033931077,1.38652175,3705.3,3704.2,15.76]
["bitfinex","ETHUSD",1641033931283,1.38652175,3705.3,3704.1,0.01534743]
["bitfinex","ETHUSD",1641033931481,1.38652175,3705.3,3704.3,0.01421058]
["bitfinex","ETHUSD",1641033931678,1.38652175,3705.3,3704.0,0.01591585]
["bitfinex","ETHUSD",1641033931878,1.38652175,3705.3,3704.2,0.01477901]
["bitfinex","ETHUSD",1641033932079,1.38652175,3705.3,3704.0,0.01591585]
["bitfinex","ETHUSD",1641033932278,1.38652175,3705.3,3703.9,1.31648428]
["bitfinex","ETHUSD",1641033932578,1.38652175,3705.3,3704.0,0.01591585]
["bitfinex","ETHUSD",1641033933179,1.38652175,3705.3,3703.9,0.01648428]
["bitfinex","ETHUSD",1641033933379,3.81864237,3705.3,3703.9,0.01648428]
["bitfinex","ETHUSD",1641033934282,3.81864237,3705.3,3703.8,0.0170527]
["bitfinex","ETHUSD",1641033934725,0.01252931,3705.1,3703.8,0.0170527]
["bitfinex","ETHUSD",1641033934930,2.99528768,3705.1,3703.8,0.0170527]
["bitfinex","ETHUSD",1641033935131,1.05300818,3703.9,3703.1,0.02103166]
["bitfinex","ETHUSD",1641033935331,8.6329057,3704.9,3703.1,0.02103166]
["bitfinex","ETHUSD",1641033935530,3.0897057,3704.9,3703.1,0.02103166]
["bitfinex","ETHUSD",1641033935730,2.6779776,3705.3,3703.1,15.78103166]
["bitfinex","ETHUSD",1641033935930,0.00181319,3705.3,3703.4,15.77253461]
["bitfinex","ETHUSD",1641033936129,0.00181319,3705.3,3703.5,1.0]
["bitfinex","ETHUSD",1641033936330,0.00181319,3705.3,3703.5,1.01875797]
["bitfinex","ETHUSD",1641033936331,1.17438607,3704.8,3703.5,1.01875797]
["bitfinex","ETHUSD",1641033936535,1.17438607,3704.8,3703.6,0.01818955]
["bitfinex","ETHUSD",1641033936933,1.17438607,3704.8,3703.4,0.6]
["bitfinex","ETHUSD",1641033936934,1.17438607,3704.8,3704.3,4.34621783]
["bitfinex","ETHUSD",1641033937131,0.00181319,3705.3,3704.3,4.34621783]
["bitfinex","ETHUSD",1641033937332,0.00181319,3705.3,3704.4,0.01364216]
["bitfinex","ETHUSD",1641033937931,0.00181319,3705.3,3704.0,4.34621783]
["bitfinex","ETHUSD",1641033937932,2.9125961,3705.3,3704.1,0.01534743]
["bitfinex","ETHUSD",1641033938133,1.04453242,3704.4,3704.1,0.01534743]
["bitfinex","ETHUSD",1641033938333,6.34462887,3704.3,3703.3,6.11139325]
["bitfinex","ETHUSD",1641033938581,4.05113685,3704.3,3703.9,0.00113685]
["bitfinex","ETHUSD",1641033938781,2.43988665,3704.2,3703.9,0.00113685]
["bitfinex","ETHUSD",1641033938982,0.00113685,3704.3,3703.9,0.00113685]
["bitfinex","ETHUSD",1641033939186,4.71253848,3704.0,3703.9,3.685e-05]
["bitfinex","ETHUSD",1641033939485,4.71253848,3704.0,3703.4,0.00287896]
["bitfinex","ETHUSD",1641033939684,1.0,3703.9,3703.0,0.00515266]
["bitfinex","ETHUSD",1641033940082,1.3,3703.9,3703.0,0.00515266]
["bitfinex","ETHUSD",1641033940286,1.33701076,3703.7,3703.0,0.00515266]
["bitfinex","ETHUSD",1641033940485,0.00336023,3704.2,3703.0,0.00515266]
["bitfinex","ETHUSD",1641033940886,0.0011,3704.1,3703.0,0.30515266]
["bitfinex","ETHUSD",1641033941386,0.0011,3704.1,3703.1,0.00458423]
["bitfinex","ETHUSD",1641033941585,1.35674331,3704.1,3703.1,0.00458423]
["bitfinex","ETHUSD",1641033941788,1.07375977,3703.5,3703.1,0.00568423]
["bitfinex","ETHUSD",1641033941985,1.07375977,3703.5,3703.0,0.00625266]
["bitfinex","ETHUSD",1641033943839,1.00169181,3704.2,3703.0,0.00625266]
["bitfinex","ETHUSD",1641033943840,0.00169181,3704.2,3703.0,0.00625266]
["bitfinex","ETHUSD",1641033944238,0.00169181,3704.2,3703.0,0.30625266]
["bitfinex","ETHUSD",1641033944738,1.03589997,3704.2,3703.1,0.00568423]
["bitfinex","ETHUSD",1641033945439,1.04810524,3704.2,3703.0,0.00625266]
["bitfinex","ETHUSD",1641033945640,0.67526,3704.0,3703.0,0.00625266]
["bitfinex","ETHUSD",1641033945840,1.04810524,3704.2,3703.0,0.00625266]
["bitfinex","ETHUSD",1641033946078,1.14360106,3703.1,3702.0,0.1887]
["bitfinex","ETHUSD",1641033946481,1.14360106,3703.1,3702.1,0.00511581]
["bitfinex","ETHUSD",1641033947783,3.05678043,3703.0,3702.1,0.00511581]
["bitfinex","ETHUSD",1641033948281,0.6755,3702.6,3702.1,0.00511581]
["bitfinex","ETHUSD",1641033948682,1.40365917,3702.5,3702.1,0.00511581]
["bitfinex","ETHUSD",1641033950032,1.40513829,3702.5,3702.1,0.00511581]
["bitfinex","ETHUSD",1641033952236,1.35118,3702.4,3702.1,0.00511581]
["bitfinex","ETHUSD",1641033952634,1.40513829,3702.5,3702.1,0.00511581]
["bitfinex","ETHUSD",1641033956285,2.08062829,3702.5,3702.1,0.00511581]
["bitfinex","ETHUSD",1641033956888,2.08062829,3702.5,3700.8,0.13819997]
["bitfinex","ETHUSD",1641033956889,4.7,3702.4,3700.8,0.13819997]
["bitfinex","ETHUSD",1641033957088,1.0,3702.3,3700.8,0.13819997]
["bitfinex","ETHUSD",1641033957330,2.1589076,3702.2,3700.8,0.13819997]
["bitfinex","ETHUSD",1641033957532,0.67562,3702.2,3700.8,0.13819997]
["bitfinex","ETHUSD",1641033957730,1.315341,3702.1,3700.8,0.13819997]
["bitfinex","ETHUSD",1641033957931,0.67562,3702.2,3700.8,0.13819997]
["bitfinex","ETHUSD",1641033959736,0.67562,3702.2,3700.8,0.2078769]
["bitfinex","ETHUSD",1641033960141,0.00113685,3702.3,3700.8,0.2078769]
["bitfinex","ETHUSD",1641033960537,0.00144874,3702.2,3700.8,0.2078769]
["bitfinex","ETHUSD",1641033960738,0.00144874,3702.2,3701.1,0.0120895]
["bitfinex","ETHUSD",1641033962480,0.67697874,3702.2,3701.1,0.0120895]
["bitfinex","ETHUSD",1641033962689,0.67697874,3702.2,3700.8,0.2078769]
["bitfinex","ETHUSD",1641033962886,0.00144874,3702.2,3701.1,0.5]
["bitfinex","ETHUSD",1641033963085,0.00144874,3702.2,3701.9,0.9328475]
["bitfinex","ETHUSD",1641033963585,0.00144874,3702.2,3701.9,1.2328475]
["bitfinex","ETHUSD",1641033963986,0.00144874,3702.2,3702.0,2.73389198]
["bitfinex","ETHUSD",1641033964189,0.00144874,3702.2,3702.1,1.0]
["bitfinex","ETHUSD",1641033964386,0.00144874,3702.2,3701.9,1.2328475]
["bitfinex","ETHUSD",1641033966337,0.00144874,3702.2,3701.9,0.6328475]
["bitfinex","ETHUSD",1641033979936,0.67553,3702.1,3701.9,0.6328475]
["bitfinex","ETHUSD",1641033980940,0.00144874,3702.2,3701.9,0.6328475]
["bitfinex","ETHUSD",1641033987088,1.19542632,3702.2,3701.9,0.6328475]
["bitfinex","ETHUSD",1641033991321,1.87077632,3702.2,3701.9,0.6328475]
["bitfinex","ETHUSD",1641033997734,1.87077632,3702.2,3701.9,0.5328475]
["bitfinex","ETHUSD",1641033998139,0.5328475,3701.9,3701.2,3.7922]
["bitfinex","ETHUSD",1641033998338,3.2593525,3701.2,3700.8,3.86167693]
["bitfinex","ETHUSD",1641033998591,3.2593525,3701.2,3700.8,0.06967693]
["bitfinex","ETHUSD",1641033998592,0.62555,3701.1,3700.8,0.06967693]
["bitfinex","ETHUSD",1641033998999,1.62555,3701.1,3700.8,0.06967693]
["bitfinex","ETHUSD",1641033999196,1.15410397,3701.0,3699.8,6.75243738]
["bitfinex","ETHUSD",1641033999400,1.15410397,3701.0,3699.8,2.80473738]
["bitfinex","ETHUSD",1641033999597,1.35127,3700.7,3699.9,0.01250531]
["bitfinex","ETHUSD",1641033999799,1.15410397,3701.0,3699.9,0.01250531]
["bitfinex","ETHUSD",1641034000198,1.15410397,3701.0,3699.9,0.31250531]
["bitfinex","ETHUSD",1641034000400,1.15410397,3701.0,3699.9,0.21250531]
["bitfinex","ETHUSD",1641034000601,1.15410397,3701.0,3700.0,0.01193689]
["bitfinex","ETHUSD",1641034000801,0.6756,3700.5,3700.0,0.01193689]
["bitfinex","ETHUSD",1641034001200,0.6756,3700.5,3699.8,0.01307374]
["bitfinex","ETHUSD",1641034001402,1.35126,3700.8,3699.7,0.01364216]
["bitfinex","ETHUSD",1641034001605,1.15410397,3701.0,3699.7,0.01364216]
["bitfinex","ETHUSD",1641034001802,0.00121145,3700.4,3699.7,0.01364216]
["bitfinex","ETHUSD",1641034003939,0.00121145,3700.4,3699.6,0.01421059]
["bitfinex","ETHUSD",1641034004340,0.67685145,3700.4,3699.6,0.01421059]
["bitfinex","ETHUSD",1641034004739,2.07874931,3700.4,3699.6,0.01421059]
["bitfinex","ETHUSD",1641034007585,3.07874931,3700.4,3699.6,0.01421059]
["bitfinex","ETHUSD",1641034009196,1.0,3700.3,3699.6,0.01421059]
["bitfinex","ETHUSD",1641034009395,0.67577,3700.0,3699.6,0.01421059]
["bitfinex","ETHUSD",1641034010842,1.07685306,3699.8,3699.6,0.01421059]
["bitfinex","ETHUSD",1641034011041,0.67586,3699.7,3699.6,0.01421059]
["bitfinex","ETHUSD",1641034011948,3.10446015,3699.7,3699.6,0.01421059]
["bitfinex","ETHUSD",1641034012143,3.19415179,3699.7,3699.6,0.01421059]
["bitfinex","ETHUSD",1641034012543,4.33005565,3699.7,3699.6,0.01421059]
["bitfinex","ETHUSD",1641034012743,1.89375188,3699.7,3699.5,6.18]
["bitfinex","ETHUSD",1641034012945,2.36047223,3699.6,3699.5,6.18]
["bitfinex","ETHUSD",1641034013144,4.27087685,3699.7,3699.5,6.18]
["bitfinex","ETHUSD",1641034013344,2.39177621,3699.6,3699.5,6.18]
["bitfinex","ETHUSD",1641034013590,3.39177621,3699.6,3699.5,6.18]
["bitfinex","ETHUSD",1641034014290,3.39177621,3699.6,3699.5,0.77188]
["bitfinex","ETHUSD",1641034014493,3.99177621,3699.6,3699.5,0.77188]
["bitfinex","ETHUSD",1641034014891,1.6,3699.6,3699.5,0.77188]
["bitfinex","ETHUSD",1641034015091,0.6,3699.6,3698.9,0.06968262]
["bitfinex","ETHUSD",1641034015391,1.04575303,3699.1,3699.0,0.00341054]
["bitfinex","ETHUSD",1641034016296,1.04575303,3699.1,3699.0,6.18341054]
["bitfinex","ETHUSD",1641034016496,0.67596,3699.1,3699.0,6.18341054]
["bitfinex","ETHUSD",1641034016695,0.00115067,3699.7,3699.0,6.18341054]
["bitfinex","ETHUSD",1641034017097,0.00115067,3699.7,3699.1,0.00284211]
["bitfinex","ETHUSD",1641034018637,0.67693067,3699.7,3699.1,0.00284211]
["bitfinex","ETHUSD",1641034018836,0.00115067,3699.7,3699.1,0.00284211]
["bitfinex","ETHUSD",1641034019841,0.67693067,3699.7,3699.1,0.00284211]
["bitfinex","ETHUSD",1641034023997,1.11660375,3699.2,3699.1,0.00284211]
["bitfinex","ETHUSD",1641034024197,1.79252375,3699.2,3699.1,0.00284211]
["bitfinex","ETHUSD",1641034024947,2.79252375,3699.2,3699.1,0.00284211]
["bitfinex","ETHUSD",1641034025241,0.00115067,3699.7,3699.1,0.00284211]
["bitfinex","ETHUSD",1641034025242,1.35285067,3699.7,3699.1,0.00284211]
["bitfinex","ETHUSD",1641034025641,1.35285067,3699.7,3698.2,6.18]
["bitfinex","ETHUSD",1641034025642,1.35285067,3699.7,3698.3,0.0073895]
["bitfinex","ETHUSD",1641034025940,1.35285067,3699.7,3698.7,0.06891505]
["bitfinex","ETHUSD",1641034026140,1.09486116,3699.5,3698.7,0.06891505]
["bitfinex","ETHUSD",1641034026340,0.67585,3699.3,3698.8,0.00454738]
["bitfinex","ETHUSD",1641034026941,1.67585,3699.3,3698.8,0.00454738]
["bitfinex","ETHUSD",1641034027144,0.67585,3699.3,3698.8,0.00454738]
["bitfinex","ETHUSD",1641034027339,2.75927055,3699.2,3698.8,0.00454738]
["bitfinex","ETHUSD",1641034027544,1.0,3699.1,3698.8,0.00454738]
["bitfinex","ETHUSD",1641034027741,3.18224455,3699.0,3698.8,0.00454738]
["bitfinex","ETHUSD",1641034027944,4.76885262,3698.7,3698.2,6.18]
["bitfinex","ETHUSD",1641034028244,4.76885262,3698.7,3697.9,2.11625461]
["bitfinex","ETHUSD",1641034028245,2.57869863,3698.6,3697.9,2.11625461]
["bitfinex","ETHUSD",1641034028485,4.7,3698.5,3697.4,6.18]
["bitfinex","ETHUSD",1641034028685,3.87869863,3698.6,3697.4,6.18]
["bitfinex","ETHUSD",1641034028686,0.67634,3698.0,3697.4,6.18]
["bitfinex","ETHUSD",1641034028890,2.68510829,3697.9,3697.4,6.18]
["bitfinex","ETHUSD",1641034029089,0.67634,3697.7,3697.4,6.18]
["bitfinex","ETHUSD",1641034029893,1.67634,3697.7,3697.4,6.18]
["bitfinex","ETHUSD",1641034030292,1.67634,3697.7,3696.6,6.18]
["bitfinex","ETHUSD",1641034030492,0.67634,3697.7,3696.6,6.18]
["bitfinex","ETHUSD",1641034030693,1.67634,3697.7,3696.7,0.00909478]
["bitfinex","ETHUSD",1641034031397,0.67627,3697.2,3696.7,0.00909478]
["bitfinex","ETHUSD",1641034031595,0.67627,3697.2,3696.6,6.13909478]
["bitfinex","ETHUSD",1641034031996,0.0022737,3697.1,3696.6,6.13909478]
["bitfinex","ETHUSD",1641034032236,0.0022737,3697.1,3696.4,10.69708418]
["bitfinex","ETHUSD",1641034032437,0.00170527,3697.0,3696.4,10.69708418]
["bitfinex","ETHUSD",1641034032643,0.00170527,3697.0,3696.5,0.00113684]
["bitfinex","ETHUSD",1641034032838,0.00113685,3696.9,3696.5,0.00113684]
["bitfinex","ETHUSD",1641034033238,1.02631639,3697.2,3696.5,0.00113684]
["bitfinex","ETHUSD",1641034033640,0.67631,3696.9,3696.5,0.00113684]
["bitfinex","ETHUSD",1641034036189,1.23055266,3696.6,3696.5,0.00113684]
["bitfinex","ETHUSD",1641034036393,1.90701266,3696.6,3696.5,0.00113684]
["bitfinex","ETHUSD",1641034036589,5.29249318,3696.6,3695.8,0.00511581]
["bitfinex","ETHUSD",1641034036789,2.90701266,3696.6,3695.8,0.00511581]
["bitfinex","ETHUSD",1641034036989,1.90701266,3696.6,3695.8,0.00511581]
["bitfinex","ETHUSD",1641034037489,2.90701266,3696.6,3695.8,0.00511581]
["bitfinex","ETHUSD",1641034039293,5.35622202,3696.6,3695.8,0.00511581]
["bitfinex","ETHUSD",1641034039492,0.67646,3696.6,3695.8,0.00511581]
["bitfinex","ETHUSD",1641034039933,1.3549637,3697.1,3695.8,0.00511581]
["bitfinex","ETHUSD",1641034040336,0.00170527,3697.0,3695.8,0.00511581]
["bitfinex","ETHUSD",1641034040737,0.00113685,3696.9,3695.8,0.00511581]
["bitfinex","ETHUSD",1641034041136,0.00170527,3697.0,3695.8,0.00511581]
["bitfinex","ETHUSD",1641034041534,0.00113685,3696.9,3695.8,0.00511581]
["bitfinex","ETHUSD",1641034041735,0.67633,3696.8,3695.8,0.00511581]
["bitfinex","ETHUSD",1641034042235,0.99791151,3696.7,3695.8,0.00511581]
["bitfinex","ETHUSD",1641034042836,0.6764,3696.4,3695.8,0.00511581]
["bitfinex","ETHUSD",1641034048249,2.37434979,3696.3,3695.8,0.00511581]
["bitfinex","ETHUSD",1641034048444,0.67648,3696.1,3695.8,0.00511581]
["bitfinex","ETHUSD",1641034049549,1.19004378,3696.0,3695.8,0.00511581]
["bitfinex","ETHUSD",1641034049751,1.49004378,3696.0,3695.0,0.0632]
["bitfinex","ETHUSD",1641034049950,1.49004378,3696.0,3694.7,6.74807125]
["bitfinex","ETHUSD",1641034049951,0.67663,3695.4,3694.7,6.74807125]
["bitfinex","ETHUSD",1641034050150,0.67663,3695.4,3695.1,0.00397896]
["bitfinex","ETHUSD",1641034052091,3.09469357,3695.4,3695.1,0.00397896]
["bitfinex","ETHUSD",1641034052290,0.67663,3695.4,3695.1,0.00397896]
["bitfinex","ETHUSD",1641034052490,3.13568597,3695.4,3695.1,0.00397896]
["bitfinex","ETHUSD",1641034052691,1.26286405,3695.3,3695.1,0.00397896]
["bitfinex","ETHUSD",1641034054492,0.67663,3695.4,3695.1,0.00397896]
["bitfinex","ETHUSD",1641034055138,3.09842593,3695.4,3695.1,0.00397896]
["bitfinex","ETHUSD",1641034055338,3.13098005,3695.4,3695.1,0.00397896]
["bitfinex","ETHUSD",1641034055639,1.10212184,3695.2,3695.1,0.00397896]
["bitfinex","ETHUSD",1641034055838,3.57970387,3695.2,3695.1,0.00397896]
["bitfinex","ETHUSD",1641034056843,3.57970387,3695.2,3694.2,0.00909477]
["bitfinex","ETHUSD",1641034057247,0.67673,3694.7,3694.2,0.00909477]
["bitfinex","ETHUSD",1641034057444,0.67673,3694.7,3694.1,0.0096632]
["bitfinex","ETHUSD",1641034058795,0.67673,3694.7,3694.0,5.07674738]
["bitfinex","ETHUSD",1641034058996,0.00284212,3694.6,3694.1,4.51708418]
["bitfinex","ETHUSD",1641034059396,0.0022737,3694.5,3694.1,4.51708418]
["bitfinex","ETHUSD",1641034059794,0.00170527,3694.4,3694.1,4.51708418]
["bitfinex","ETHUSD",1641034060199,0.00113685,3694.3,3694.1,4.51708418]
["bitfinex","ETHUSD",1641034060597,0.6767,3694.8,3694.1,4.51708418]
["bitfinex","ETHUSD",1641034060996,0.0022737,3694.7,3694.1,4.51708418]
["bitfinex","ETHUSD",1641034061395,0.00170527,3694.6,3694.1,4.51708418]
["bitfinex","ETHUSD",1641034061597,0.00170527,3694.6,3693.8,0.01296541]
["bitfinex","ETHUSD",1641034061798,0.00113685,3694.5,3693.8,0.01296541]
["bitfinex","ETHUSD",1641034061997,0.00113685,3694.5,3693.9,0.00227369]
["bitfinex","ETHUSD",1641034063239,1.38275024,3694.5,3693.9,0.00227369]
["bitfinex","ETHUSD",1641034063843,1.38275024,3694.5,3693.4,0.00511581]
["bitfinex","ETHUSD",1641034064642,0.67684,3694.0,3693.4,0.00511581]
["bitfinex","ETHUSD",1641034064843,1.18931196,3693.9,3693.4,0.00511581]
["bitfinex","ETHUSD",1641034065044,0.67684,3694.0,3693.4,0.00511581]
["bitfinex","ETHUSD",1641034065244,0.00113685,3694.5,3693.4,0.00511581]
["bitfinex","ETHUSD",1641034066090,1.39651846,3694.2,3693.4,0.00511581]
["bitfinex","ETHUSD",1641034066290,1.39651846,3694.2,3693.2,6.78]
["bitfinex","ETHUSD",1641034066291,1.39651846,3694.2,3693.3,0.00568423]
["bitfinex","ETHUSD",1641034066493,2.07329846,3694.2,3693.3,0.00568423]
["bitfinex","ETHUSD",1641034067799,0.67697,3693.4,3693.3,0.00568423]
["bitfinex","ETHUSD",1641034070544,0.67697,3693.4,3693.2,0.00625266]
["bitfinex","ETHUSD",1641034071548,2.44418025,3693.3,3693.2,0.00625266]
["bitfinex","ETHUSD",1641034072145,3.44418025,3693.3,3693.2,0.00625266]
["bitfinex","ETHUSD",1641034073146,1.0,3693.3,3693.2,0.00625266]
["bitfinex","ETHUSD",1641034073346,3.42148595,3693.3,3693.2,0.00625266]
["bitfinex","ETHUSD",1641034075394,1.0,3693.3,3693.2,0.00625266]
["bitfinex","ETHUSD",1641034075597,2.4338198,3693.3,3693.2,0.00625266]
["bitfinex","ETHUSD",1641034075997,3.4338198,3693.3,3693.2,0.00625266]
["bitfinex","ETHUSD",1641034077258,1.0,3693.3,3693.2,0.00625266]
["bitfinex","ETHUSD",1641034077451,3.41903434,3693.3,3693.2,0.00625266]
["bitfinex","ETHUSD",1641034078252,3.41903434,3693.3,3693.1,0.0704]
["bitfinex","ETHUSD",1641034078453,3.50662631,3693.2,3693.1,0.0704]
["bitfinex","ETHUSD",1641034078854,3.0,3693.1,3692.1,3.7745]
["bitfinex","ETHUSD",1641034079054,0.67724,3692.7,3692.1,3.7745]
["bitfinex","ETHUSD",1641034079257,2.43013108,3692.6,3692.2,0.00568423]
["bitfinex","ETHUSD",1641034079453,1.082157,3692.5,3692.2,0.00568423]
["bitfinex","ETHUSD",1641034079654,1.082157,3692.5,3691.9,0.0073895]
["bitfinex","ETHUSD",1641034079855,2.42509268,3692.4,3691.9,0.0073895]
["bitfinex","ETHUSD",1641034080054,0.3,3692.4,3691.9,0.0073895]
["bitfinex","ETHUSD",1641034080254,0.67732,3692.2,3691.9,0.0073895]
["bitfinex","ETHUSD",1641034080853,0.67732,3692.2,3691.7,0.108076]
["bitfinex","ETHUSD",1641034080854,2.39555144,3692.1,3691.7,0.108076]
["bitfinex","ETHUSD",1641034081092,2.39668829,3692.1,3691.7,0.108076]
["bitfinex","ETHUSD",1641034081315,1.00113685,3692.1,3691.7,0.108076]
["bitfinex","ETHUSD",1641034081697,0.00113685,3692.1,3691.7,0.108076]
["bitfinex","ETHUSD",1641034081901,1.19807824,3691.9,3691.7,0.108076]
["bitfinex","ETHUSD",1641034082198,0.6774,3691.9,3691.7,0.108076]
["bitfinex","ETHUSD",1641034082498,0.00113685,3692.1,3691.7,0.108076]
["bitfinex","ETHUSD",1641034083097,0.00113685,3692.1,3691.8,0.06591743]
["bitfinex","ETHUSD",1641034083297,0.00113685,3692.1,3691.7,0.108076]
["bitfinex","ETHUSD",1641034084099,0.00113685,3692.1,3691.8,3.5]
["bitfinex","ETHUSD",1641034084300,0.00113685,3692.1,3691.8,3.8]
["bitfinex","ETHUSD",1641034084501,0.00113685,3692.1,3691.9,1.0]
["bitfinex","ETHUSD",1641034085047,0.00033685,3692.1,3691.8,4.1]
["bitfinex","ETHUSD",1641034085453,0.00033685,3692.1,3691.9,0.0008]
["bitfinex","ETHUSD",1641034085642,0.00033685,3692.1,3691.9,3.5008]
["bitfinex","ETHUSD",1641034086044,0.00033685,3692.1,3692.0,1.3]
["bitfinex","ETHUSD",1641034086244,0.00033685,3692.1,3692.0,1.6]
["bitfinex","ETHUSD",1641034087148,0.00033685,3692.1,3692.0,0.3]
["bitfinex","ETHUSD",1641034087542,0.00033685,3692.1,3691.9,0.3008]
["bitfinex","ETHUSD",1641034094253,0.00033685,3692.1,3692.0,15.76]
["bitfinex","ETHUSD",1641034094455,0.00033685,3692.1,3692.0,16.13885102]
["bitfinex","ETHUSD",1641034094655,0.00033685,3692.1,3692.0,24.56755102]
["bitfinex","ETHUSD",1641034094859,0.00033685,3692.1,3692.0,24.67635102]
["bitfinex","ETHUSD",1641034095061,0.00033685,3692.1,3692.0,24.68275102]
["bitfinex","ETHUSD",1641034095259,0.00033685,3692.1,3692.0,24.68035102]
["bitfinex","ETHUSD",1641034095563,0.00033685,3692.1,3692.0,25.81062426]
["bitfinex","ETHUSD",1641034095761,0.06902762,3693.5,3692.1,4.7]
["bitfinex","ETHUSD",1641034095989,0.06902762,3693.5,3692.4,16.06]
["bitfinex","ETHUSD",1641034096190,0.0073895,3693.4,3692.5,15.76]
["bitfinex","ETHUSD",1641034096493,0.00682108,3693.3,3692.6,0.67685]
["bitfinex","ETHUSD",1641034096892,0.00625265,3693.2,3692.8,3.5]
["bitfinex","ETHUSD",1641034097096,0.00625265,3693.2,3692.8,4.1]
["bitfinex","ETHUSD",1641034097294,0.00568423,3693.1,3692.8,4.1]
["bitfinex","ETHUSD",1641034097496,0.00568423,3693.1,3692.9,1.0]
["bitfinex","ETHUSD",1641034097698,0.00511581,3693.0,3692.9,1.0]
["bitfinex","ETHUSD",1641034098696,0.00511581,3693.0,3692.8,4.1]
["bitfinex","ETHUSD",1641034098898,0.00511581,3693.0,3692.9,1.0]
["bitfinex","ETHUSD",1641034099199,1.3352216,3693.7,3692.9,1.0]
["bitfinex","ETHUSD",1641034099602,0.00852635,3693.6,3692.9,0.3]
["bitfinex","ETHUSD",1641034100065,0.00795792,3693.5,3692.9,0.3]
["bitfinex","ETHUSD",1641034100270,0.00795792,3693.5,3692.3,1.0]
["bitfinex","ETHUSD",1641034100468,0.0073895,3693.4,3692.5,3.5]
["bitfinex","ETHUSD",1641034100875,0.00682108,3693.3,3692.5,3.8]
["bitfinex","ETHUSD",1641034101072,0.00682108,3693.3,3692.5,4.1]
["bitfinex","ETHUSD",1641034101274,0.00625265,3693.2,3692.5,4.1]
["bitfinex","ETHUSD",1641034101671,0.00568423,3693.1,3692.5,4.1]
["bitfinex","ETHUSD",1641034102071,0.00511581,3693.0,3692.5,4.1]
["bitfinex","ETHUSD",1641034102473,0.00454738,3692.9,3692.5,4.1]
["bitfinex","ETHUSD",1641034102875,0.00397896,3692.8,3692.6,1.0]
["bitfinex","ETHUSD",1641034103272,0.00341054,3692.7,3692.6,1.0]
["bitfinex","ETHUSD",1641034103511,0.00341054,3692.7,3692.1,1.3]
["bitfinex","ETHUSD",1641034103712,0.00341054,3692.7,3692.2,3.5]
["bitfinex","ETHUSD",1641034103911,0.00284211,3692.6,3692.3,0.3]
["bitfinex","ETHUSD",1641034104114,0.00284211,3692.6,3692.3,1.6]
["bitfinex","ETHUSD",1641034104314,0.00227369,3692.5,3692.3,1.6]
["bitfinex","ETHUSD",1641034104712,0.00170527,3692.4,3692.3,1.6]
["bitfinex","ETHUSD",1641034104912,0.00170527,3692.4,3692.3,5.1]
["bitfinex","ETHUSD",1641034105317,0.00076836,3692.4,3692.3,5.1]
["bitfinex","ETHUSD",1641034106113,0.00076836,3692.4,3692.3,4.1]
["bitfinex","ETHUSD",1641034106617,0.00076836,3692.4,3692.3,5.1]
["bitfinex","ETHUSD",1641034106812,0.00076836,3692.4,3692.3,1.6]
["bitfinex","ETHUSD",1641034107238,0.00076836,3692.4,3692.3,0.3]
["bitfinex","ETHUSD",1641034107540,0.00076836,3692.4,3692.0,1.3613]
["bitfinex","ETHUSD",1641034107742,0.00076836,3692.4,3692.0,1.3]
["bitfinex","ETHUSD",1641034107939,0.00076836,3692.4,3692.1,0.00093691]
["bitfinex","ETHUSD",1641034111794,0.00076836,3692.4,3692.2,0.67694]
["bitfinex","ETHUSD",1641034111995,0.00076836,3692.4,3692.2,0.97694]
["bitfinex","ETHUSD",1641034112198,0.00076836,3692.4,3692.2,1.97694]
["bitfinex","ETHUSD",1641034112398,0.00076836,3692.4,3692.3,0.3]
["bitfinex","ETHUSD",1641034112797,0.00076836,3692.4,3692.3,16.06]
["bitfinex","ETHUSD",1641034113198,0.00076836,3692.4,3692.3,18.32166372]
["bitfinex","ETHUSD",1641034115147,0.00076836,3692.4,3692.3,2.62406372]
["bitfinex","ETHUSD",1641034116049,0.00076836,3692.4,3692.3,18.38406372]
["bitfinex","ETHUSD",1641034116247,0.00076836,3692.4,3692.3,17.1224]
["bitfinex","ETHUSD",1641034116847,0.00076836,3692.4,3692.3,18.38406372]
["bitfinex","ETHUSD",1641034119706,1.01922616,3693.7,3692.6,0.6769]
["bitfinex","ETHUSD",1641034120105,0.00682108,3693.6,3692.6,0.9769]
["bitfinex","ETHUSD",1641034120605,0.00625265,3693.5,3692.6,0.9769]
["bitfinex","ETHUSD",1641034121006,0.00568423,3693.4,3692.6,0.9769]
["bitfinex","ETHUSD",1641034121507,0.00511581,3693.3,3692.7,15.76]
["bitfinex","ETHUSD",1641034121707,0.00511581,3693.3,3692.9,15.76]
["bitfinex","ETHUSD",1641034121907,0.00454738,3693.2,3692.9,16.06]
["bitfinex","ETHUSD",1641034122107,0.00454738,3693.2,3693.0,16.76]
["bitfinex","ETHUSD",1641034122347,3.7659,3695.1,3693.0,16.82591743]
["bitfinex","ETHUSD",1641034122348,0.00397896,3693.1,3693.0,16.82591743]
["bitfinex","ETHUSD",1641034122746,0.00146899,3693.1,3693.0,18.17944743]
["bitfinex","ETHUSD",1641034124850,0.00146899,3693.1,3693.0,17.50274743]
["bitfinex","ETHUSD",1641034133914,3.6418,3695.2,3693.1,4.7]
["bitfinex","ETHUSD",1641034134119,3.6418,3695.2,3693.2,8.85848814]
["bitfinex","ETHUSD",1641034134316,0.00682108,3694.3,3694.2,0.67662]
["bitfinex","ETHUSD",1641034134616,0.00682108,3694.3,3694.2,3.37662]
["bitfinex","ETHUSD",1641034135018,0.00682108,3694.3,3694.2,4.67662]
["bitfinex","ETHUSD",1641034135418,0.00682108,3694.3,3694.2,20.43662]
["bitfinex","ETHUSD",1641034136917,0.00682108,3694.3,3694.2,18.03662]
["bitfinex","ETHUSD",1641034137119,0.00682108,3694.3,3694.2,21.53662]
["bitfinex","ETHUSD",1641034137343,0.00682108,3694.3,3694.2,18.03662]
["bitfinex","ETHUSD",1641034138143,0.00682108,3694.3,3694.2,19.3419122]
["bitfinex","ETHUSD",1641034140452,0.00293478,3694.3,3694.2,19.3419122]
["bitfinex","ETHUSD",1641034142310,0.06917466,3694.7,3694.4,15.76]
["bitfinex","ETHUSD",1641034142508,0.06917466,3694.7,3694.5,1.6528946]
["bitfinex","ETHUSD",1641034142709,0.06917466,3694.7,3694.6,15.76]
["bitfinex","ETHUSD",1641034143106,0.07144836,3694.7,3694.6,17.06]
["bitfinex","ETHUSD",1641034143306,0.0022737,3694.7,3694.6,17.06]
["bitfinex","ETHUSD",1641034144109,0.0022737,3694.7,3694.6,1.3]
["bitfinex","ETHUSD",1641034144413,0.0022737,3694.7,3694.5,1.9817122]
["bitfinex","ETHUSD",1641034144610,0.0022737,3694.7,3694.6,1.3052922]
["bitfinex","ETHUSD",1641034144851,0.06917391,3695.1,3694.6,1.3052922]
["bitfinex","ETHUSD",1641034145252,0.00397897,3695.0,3694.6,1.3052922]
["bitfinex","ETHUSD",1641034145451,0.00397897,3695.0,3694.5,0.67642]
["bitfinex","ETHUSD",1641034145654,0.00341054,3694.9,3694.5,0.97642]
["bitfinex","ETHUSD",1641034145852,0.00341054,3694.9,3694.5,0.67642]
["bitfinex","ETHUSD",1641034146053,0.00284212,3694.8,3694.3,0.67667]
["bitfinex","ETHUSD",1641034146252,0.00284212,3694.8,3694.1,1.35328]
["bitfinex","ETHUSD",1641034146453,0.0022737,3694.7,3694.1,1.35328]
["bitfinex","ETHUSD",1641034146853,0.00170527,3694.6,3694.1,1.35328]
["bitfinex","ETHUSD",1641034147256,0.00113685,3694.5,3694.1,1.65328]
["bitfinex","ETHUSD",1641034147654,0.00113685,3694.5,3694.3,0.67667]
["bitfinex","ETHUSD",1641034150404,0.00113685,3694.5,3694.1,1.65328]
["bitfinex","ETHUSD",1641034151804,0.00113685,3694.5,3694.1,1.95328]
["bitfinex","ETHUSD",1641034152004,0.00113685,3694.5,3694.3,0.67667]
["bitfinex","ETHUSD",1641034152262,0.00113685,3694.5,3694.3,0.97667]
["bitfinex","ETHUSD",1641034152651,0.00113685,3694.5,3694.3,1.27667]
["bitfinex","ETHUSD",1641034159206,0.00113685,3694.5,3694.4,1.35318]
["bitfinex","ETHUSD",1641034159606,0.00113685,3694.5,3694.4,2.35318]
["bitfinex","ETHUSD",1641034159855,0.00113685,3694.5,3694.4,1.35318]
["bitfinex","ETHUSD",1641034160058,0.00113685,3694.5,3694.4,2.35318]
["bitfinex","ETHUSD",1641034160257,0.00113685,3694.5,3694.4,1.35318]
["bitfinex","ETHUSD",1641034160455,0.00113685,3694.5,3694.4,2.35318]
["bitfinex","ETHUSD",1641034160654,0.00113685,3694.5,3694.2,0.67669]
["bitfinex","ETHUSD",1641034161054,0.00113685,3694.5,3694.2,0.97669]
["bitfinex","ETHUSD",1641034161456,0.00113685,3694.5,3694.2,1.27669]
["bitfinex","ETHUSD",1641034164203,0.00113685,3694.5,3694.3,0.67665]
["bitfinex","ETHUSD",1641034164602,0.00113685,3694.5,3694.3,0.97665]
["bitfinex","ETHUSD",1641034165610,0.00113685,3694.5,3694.3,1.97665]
["bitfinex","ETHUSD",1641034166413,0.00113685,3694.5,3694.3,2.6532217]
["bitfinex","ETHUSD",1641034166714,0.00113685,3694.5,3694.4,0.3]
["bitfinex","ETHUSD",1641034167748,0.00113685,3694.5,3694.3,2.27665]
["bitfinex","ETHUSD",1641034167946,0.00113685,3694.5,3694.3,1.27665]
["bitfinex","ETHUSD",1641034168146,0.00033685,3694.5,3694.3,2.27665]
["bitfinex","ETHUSD",1641034169251,0.00033685,3694.5,3694.3,18.03665]
["bitfinex","ETHUSD",1641034170049,0.00033685,3694.5,3694.3,2.27665]
["bitfinex","ETHUSD",1641034170253,0.00033685,3694.5,3694.4,1.3052922]
["bitfinex","ETHUSD",1641034170549,0.00033685,3694.5,3694.4,2.3052922]
["bitfinex","ETHUSD",1641034171000,0.00033685,3694.5,3694.4,1.0]
["bitfinex","ETHUSD",1641034171198,0.00033685,3694.5,3694.3,2.27665]
["bitfinex","ETHUSD",1641034171397,0.00033685,3694.5,3694.3,1.27665]
["bitfinex","ETHUSD",1641034171598,0.00033685,3694.5,3694.3,2.27665]
["bitfinex","ETHUSD",1641034172301,0.00033685,3694.5,3694.4,15.76]
["bitfinex","ETHUSD",1641034172501,0.00033685,3694.5,3694.4,17.78938]
["bitfinex","ETHUSD",1641034172803,0.00033685,3694.5,3694.4,18.78938]
["bitfinex","ETHUSD",1641034173001,0.00033685,3694.5,3694.4,18.84968]
["bitfinex","ETHUSD",1641034173302,0.00033685,3694.5,3694.4,17.84968]
["bitfinex","ETHUSD",1641034173600,0.00033685,3694.5,3694.4,19.1549722]
["bitfinex","ETHUSD",1641034174603,0.00033685,3694.5,3694.4,20.7549722]
["bitfinex","ETHUSD",1641034183156,0.00033685,3694.5,3694.4,19.1549722]
["bitfinex","ETHUSD",1641034183654,2.47054359,3695.8,3694.4,19.8315222]
["bitfinex","ETHUSD",1641034183853,2.40144871,3695.8,3695.0,0.67655]
["bitfinex","ETHUSD",1641034184055,0.00682108,3695.7,3695.0,0.67655]
["bitfinex","ETHUSD",1641034184454,1.20003636,3695.9,3695.0,0.97655]
["bitfinex","ETHUSD",1641034184455,1.34215029,3695.3,3695.0,0.97655]
["bitfinex","ETHUSD",1641034184654,1.34215029,3695.3,3695.0,0.3]
["bitfinex","ETHUSD",1641034184858,0.00397896,3695.2,3694.5,2.3052922]
["bitfinex","ETHUSD",1641034185060,0.00397896,3695.2,3694.5,2.6052922]
["bitfinex","ETHUSD",1641034185259,0.00341054,3695.1,3694.5,2.6052922]
["bitfinex","ETHUSD",1641034185864,0.00284212,3695.0,3694.5,1.3052922]
["bitfinex","ETHUSD",1641034186336,0.00227369,3694.9,3694.5,1.3052922]
["bitfinex","ETHUSD",1641034186542,1.00227369,3694.9,3694.5,1.3052922]
["bitfinex","ETHUSD",1641034186739,0.00170527,3694.8,3694.5,1.3052922]
["bitfinex","ETHUSD",1641034186938,0.67694,3694.2,3693.7,4.59280021]
["bitfinex","ETHUSD",1641034187336,1.35388,3694.5,3693.8,0.00397897]
["bitfinex","ETHUSD",1641034187537,0.3,3694.4,3693.8,0.00397897]
["bitfinex","ETHUSD",1641034187739,0.3,3694.4,3693.5,0.00568424]
["bitfinex","ETHUSD",1641034187937,4.46536814,3694.5,3693.5,0.00568424]
["bitfinex","ETHUSD",1641034188139,1.0,3694.4,3693.5,0.00568424]
["bitfinex","ETHUSD",1641034188540,1.95388,3694.5,3693.5,0.00568424]
["bitfinex","ETHUSD",1641034188738,0.67699,3694.0,3693.5,0.00568424]
["bitfinex","ETHUSD",1641034188937,1.2082596,3693.9,3693.5,0.00568424]
["bitfinex","ETHUSD",1641034189757,0.67693,3694.3,3693.5,0.00568424]
["bitfinex","ETHUSD",1641034189960,2.53601886,3694.4,3693.5,0.00568424]
["bitfinex","ETHUSD",1641034190158,2.42387751,3694.5,3693.5,0.00568424]
["bitfinex","ETHUSD",1641034190559,2.56570301,3694.7,3693.5,0.00568424]
["bitfinex","ETHUSD",1641034191062,1.34943104,3694.0,3693.2,0.00738951]
["bitfinex","ETHUSD",1641034191260,1.34943104,3694.0,3692.9,0.6769]
["bitfinex","ETHUSD",1641034191464,1.34943104,3694.0,3693.0,0.00852635]
["bitfinex","ETHUSD",1641034192059,5.93764744,3694.4,3693.3,0.67683]
["bitfinex","ETHUSD",1641034192060,3.07630497,3694.4,3693.3,0.67683]
["bitfinex","ETHUSD",1641034192261,0.0573,3694.6,3693.0,15.76852635]
["bitfinex","ETHUSD",1641034192461,0.00113685,3694.7,3693.0,15.76852635]
["bitfinex","ETHUSD",1641034192462,0.00113685,3694.7,3693.4,0.00625266]
["bitfinex","ETHUSD",1641034192661,0.00113685,3694.7,3693.1,1.30795793]
["bitfinex","ETHUSD",1641034192860,0.00113685,3694.7,3693.2,15.76]
["bitfinex","ETHUSD",1641034193060,0.00113685,3694.7,3693.3,1.0]
["bitfinex","ETHUSD",1641034193262,0.00113685,3694.7,3693.3,1.00682108]
["bitfinex","ETHUSD",1641034193511,1.24782467,3694.7,3693.9,0.67671]
["bitfinex","ETHUSD",1641034193713,0.00113685,3694.7,3693.9,0.97671]
["bitfinex","ETHUSD",1641034193911,0.00113685,3694.7,3694.0,0.00284212]
["bitfinex","ETHUSD",1641034194612,0.00113685,3694.7,3693.9,0.00341054]
["bitfinex","ETHUSD",1641034194818,0.00113685,3694.7,3694.0,0.00284212]
["bitfinex","ETHUSD",1641034195016,0.00113685,3694.7,3693.6,0.00511581]
["bitfinex","ETHUSD",1641034195417,0.00113685,3694.7,3693.5,0.00568424]
["bitfinex","ETHUSD",1641034195418,1.12352426,3694.1,3693.5,0.00568424]
["bitfinex","ETHUSD",1641034196019,1.12352426,3694.1,3693.3,0.00682108]
["bitfinex","ETHUSD",1641034196224,1.12352426,3694.1,3693.4,0.00625266]
["bitfinex","ETHUSD",1641034196420,1.12352426,3694.1,3692.9,0.00909478]
["bitfinex","ETHUSD",1641034196620,1.12352426,3694.1,3692.9,0.30909478]
["bitfinex","ETHUSD",1641034197020,1.12352426,3694.1,3693.0,0.00852635]
["bitfinex","ETHUSD",1641034197655,1.12352426,3694.1,3693.0,0.67689]
["bitfinex","ETHUSD",1641034198054,1.12352426,3694.1,3693.1,0.00795793]
["bitfinex","ETHUSD",1641034198458,1.12352426,3694.1,3693.1,0.30795793]
["bitfinex","ETHUSD",1641034198658,1.12352426,3694.1,3693.2,0.67685]
["bitfinex","ETHUSD",1641034198860,1.12352426,3694.1,3693.2,0.68423951]
["bitfinex","ETHUSD",1641034199057,1.12352426,3694.1,3693.3,0.00682108]
["bitfinex","ETHUSD",1641034199459,0.063,3694.6,3693.3,0.00682108]
["bitfinex","ETHUSD",1641034199663,0.00113685,3694.7,3693.9,0.67672]
["bitfinex","ETHUSD",1641034200059,0.00113685,3694.7,3694.0,0.00284212]
["bitfinex","ETHUSD",1641034201104,0.00113685,3694.7,3693.5,3.6451]
["bitfinex","ETHUSD",1641034201105,2.49780226,3694.7,3693.9,0.00341054]
["bitfinex","ETHUSD",1641034201407,2.49780226,3694.7,3693.6,0.00511581]
["bitfinex","ETHUSD",1641034201803,0.00113685,3694.7,3693.6,0.00511581]
["bitfinex","ETHUSD",1641034202002,2.47321988,3694.7,3693.6,0.00511581]
["bitfinex","ETHUSD",1641034202203,3.07612035,3694.6,3693.6,0.00511581]
["bitfinex","ETHUSD",1641034202603,1.26986417,3694.0,3693.6,0.00511581]
["bitfinex","ETHUSD",1641034203004,1.26986417,3694.0,3693.5,0.00568424]
["bitfinex","ETHUSD",1641034203205,1.26986417,3694.0,3693.6,0.00511581]
["bitfinex","ETHUSD",1641034203407,1.26986417,3694.0,3693.5,0.00568424]
["bitfinex","ETHUSD",1641034206058,0.00113685,3694.7,3693.3,0.00682108]
["bitfinex","ETHUSD",1641034207059,3.07711848,3694.7,3693.3,0.00682108]
["bitfinex","ETHUSD",1641034207259,1.20891752,3694.2,3693.3,0.00682108]
["bitfinex","ETHUSD",1641034208509,1.20891752,3694.2,3693.4,0.97679]
["bitfinex","ETHUSD",1641034208909,1.20891752,3694.2,3693.5,0.00568424]
["bitfinex","ETHUSD",1641034212561,1.20891752,3694.2,3693.5,0.30568424]
["bitfinex","ETHUSD",1641034212958,1.20891752,3694.2,3693.6,0.00511581]
["bitfinex","ETHUSD",1641034213859,1.20891752,3694.2,3693.3,0.00682108]
["bitfinex","ETHUSD",1641034214665,1.20891752,3694.2,3693.4,0.67679]
["bitfinex","ETHUSD",1641034215065,1.20891752,3694.2,3693.5,0.00568424]
["bitfinex","ETHUSD",1641034215665,0.00113685,3694.7,3693.6,0.67676]
["bitfinex","ETHUSD",1641034215865,0.00113685,3694.7,3693.5,0.00568424]
["bitfinex","ETHUSD",1641034216114,0.00113685,3694.7,3693.7,0.00454739]
["bitfinex","ETHUSD",1641034216316,2.3322058,3694.9,3693.5,0.00568424]
["bitfinex","ETHUSD",1641034216516,2.3322058,3694.9,3693.2,0.00852636]
["bitfinex","ETHUSD",1641034216719,0.67681,3694.8,3693.4,0.6768]
["bitfinex","ETHUSD",1641034216916,0.67681,3694.8,3693.4,0.9768]
["bitfinex","ETHUSD",1641034217119,1.27206957,3694.0,3693.5,0.00682109]
["bitfinex","ETHUSD",1641034217318,1.35362,3695.2,3693.5,0.00682109]
["bitfinex","ETHUSD",1641034217518,1.34257927,3695.8,3693.7,0.01276491]
["bitfinex","ETHUSD",1641034217519,7.9823,3695.7,3693.7,0.01276491]
["bitfinex","ETHUSD",1641034217718,0.00170527,3695.0,3694.7,0.67651]
["bitfinex","ETHUSD",1641034217916,0.00170527,3695.0,3694.7,16.43651]
["bitfinex","ETHUSD",1641034218118,0.00113684,3694.9,3694.8,6.0]
["bitfinex","ETHUSD",1641034218518,0.00113684,3694.9,3694.8,1.6]
["bitfinex","ETHUSD",1641034218720,0.00113684,3694.9,3694.8,3.55]
["bitfinex","ETHUSD",1641034219220,3.684e-05,3694.9,3694.8,3.55]
["bitfinex","ETHUSD",1641034219422,1.28417927,3696.6,3694.9,4.7]
["bitfinex","ETHUSD",1641034219623,1.28417927,3696.6,3695.8,0.67625]
["bitfinex","ETHUSD",1641034219869,0.00625266,3696.0,3695.8,0.67625]
["bitfinex","ETHUSD",1641034220167,0.00625266,3696.0,3695.8,1.6524989]
["bitfinex","ETHUSD",1641034220364,0.00568424,3695.9,3695.8,1.27625]
["bitfinex","ETHUSD",1641034220765,0.00568424,3695.9,3695.8,18.98625]
["bitfinex","ETHUSD",1641034220966,0.00568424,3695.9,3695.8,19.98625]
["bitfinex","ETHUSD",1641034221565,0.00568424,3695.9,3695.8,18.81950964]
["bitfinex","ETHUSD",1641034221566,0.0024791,3695.9,3695.8,18.81950964]
["bitfinex","ETHUSD",1641034222665,0.0024791,3695.9,3695.8,3.05950964]
["bitfinex","ETHUSD",1641034224204,0.0024791,3695.9,3695.8,2.27625]
["bitfinex","ETHUSD",1641034226313,0.0024791,3695.9,3695.8,1.27625]
["bitfinex","ETHUSD",1641034226714,0.0024791,3695.9,3695.8,0.6]
["bitfinex","ETHUSD",1641034227113,0.0024791,3695.9,3695.6,1.6]
["bitfinex","ETHUSD",1641034227661,0.00191067,3695.8,3695.6,0.6]
["bitfinex","ETHUSD",1641034228069,0.00134225,3695.7,3695.6,0.6]
["bitfinex","ETHUSD",1641034232110,0.00134225,3695.7,3695.6,16.36]
["bitfinex","ETHUSD",1641034232611,0.00134225,3695.7,3695.6,17.36]
["bitfinex","ETHUSD",1641034233015,0.00134225,3695.7,3695.6,18.14325964]
["bitfinex","ETHUSD",1641034234309,1.38514659,3697.1,3695.7,4.7]
["bitfinex","ETHUSD",1641034234512,1.28417927,3697.7,3695.7,4.7]
["bitfinex","ETHUSD",1641034234513,1.28417927,3697.7,3696.8,0.67608]
["bitfinex","ETHUSD",1641034234755,1.28417927,3697.7,3696.4,0.3]
["bitfinex","ETHUSD",1641034234959,1.28417927,3697.7,3696.9,0.16831743]
["bitfinex","ETHUSD",1641034235158,1.28417927,3697.7,3696.9,0.06591743]
["bitfinex","ETHUSD",1641034235356,1.09044767,3698.4,3697.0,0.16991743]
["bitfinex","ETHUSD",1641034235556,1.09044767,3698.4,3697.7,0.676]
["bitfinex","ETHUSD",1641034235755,1.09044767,3698.4,3697.7,0.976]
["bitfinex","ETHUSD",1641034235756,0.01421059,3698.2,3697.7,0.976]
["bitfinex","ETHUSD",1641034236161,0.01364216,3698.1,3697.7,1.276]
["bitfinex","ETHUSD",1641034236560,0.01307374,3698.0,3697.7,1.276]
["bitfinex","ETHUSD",1641034236958,0.01250532,3697.9,3697.7,1.276]
["bitfinex","ETHUSD",1641034237363,0.01193689,3697.8,3697.7,0.976]
["bitfinex","ETHUSD",1641034237562,0.01193689,3697.8,3697.7,1.276]
["bitfinex","ETHUSD",1641034240213,0.01193689,3697.8,3697.7,0.676]
["bitfinex","ETHUSD",1641034240423,0.01193689,3697.8,3697.5,1.352]
["bitfinex","ETHUSD",1641034240812,0.01136847,3697.7,3697.5,1.352]
["bitfinex","ETHUSD",1641034241211,0.01080005,3697.6,3697.5,1.352]
["bitfinex","ETHUSD",1641034241712,0.01080005,3697.6,3697.5,1.952]
["bitfinex","ETHUSD",1641034241911,0.01080005,3697.6,3697.5,1.352]
["bitfinex","ETHUSD",1641034242111,0.01080005,3697.6,3697.3,0.06916777]
["bitfinex","ETHUSD",1641034242555,1.15961544,3698.4,3697.3,0.06916777]
["bitfinex","ETHUSD",1641034242556,0.01023162,3697.5,3697.3,0.06916777]
["bitfinex","ETHUSD",1641034242959,0.0096632,3697.4,3697.3,0.06916777]
["bitfinex","ETHUSD",1641034243355,0.0096632,3697.4,3697.2,1.27612]
["bitfinex","ETHUSD",1641034243555,0.0096632,3697.4,3697.2,2.27612]
["bitfinex","ETHUSD",1641034243756,0.00909478,3697.3,3697.2,2.27612]
["bitfinex","ETHUSD",1641034244662,0.00300312,3697.3,3697.2,4.72612]
["bitfinex","ETHUSD",1641034244863,0.00300312,3697.3,3697.2,4.9041334]
["bitfinex","ETHUSD",1641034245063,0.00300312,3697.3,3697.2,0.67612]
["bitfinex","ETHUSD",1641034245864,0.00300312,3697.3,3697.2,3.31571453]
["bitfinex","ETHUSD",1641034246106,0.00300312,3697.3,3697.2,0.67612]
["bitfinex","ETHUSD",1641034246307,0.00300312,3697.3,3697.2,0.97612]
["bitfinex","ETHUSD",1641034246506,0.00300312,3697.3,3697.2,2.27612]
["bitfinex","ETHUSD",1641034247108,0.00300312,3697.3,3697.2,0.67612]
["bitfinex","ETHUSD",1641034248509,0.00300312,3697.3,3697.2,1.27612]
["bitfinex","ETHUSD",1641034249008,0.00088869,3697.6,3697.2,18.03612]
["bitfinex","ETHUSD",1641034249009,9.181e-05,3697.6,3697.2,18.03612]
["bitfinex","ETHUSD",1641034249208,9.181e-05,3697.6,3697.3,0.67595]
["bitfinex","ETHUSD",1641034249408,0.00113684,3697.5,3697.4,0.67587]
["bitfinex","ETHUSD",1641034249749,9.181e-05,3697.6,3697.5,4.7]
["bitfinex","ETHUSD",1641034249954,9.181e-05,3697.6,3697.5,5.0]
["bitfinex","ETHUSD",1641034250156,9.181e-05,3697.6,3697.5,21.8616]
["bitfinex","ETHUSD",1641034250353,9.181e-05,3697.6,3697.5,21.76]
["bitfinex","ETHUSD",1641034250553,9.181e-05,3697.6,3697.5,21.8608]
["bitfinex","ETHUSD",1641034250760,9.181e-05,3697.6,3697.5,21.76]
["bitfinex","ETHUSD",1641034251158,9.181e-05,3697.6,3697.5,17.06]
["bitfinex","ETHUSD",1641034251758,0.06916849,3698.5,3697.7,15.76]
["bitfinex","ETHUSD",1641034251960,0.06916849,3698.5,3698.1,0.67584]
["bitfinex","ETHUSD",1641034252160,0.00511581,3698.4,3698.1,0.67584]
["bitfinex","ETHUSD",1641034252361,0.00511581,3698.4,3698.1,17.03584]
["bitfinex","ETHUSD",1641034252559,0.00454739,3698.3,3698.2,4.35]
["bitfinex","ETHUSD",1641034252759,0.00454739,3698.3,3698.2,1.0]
["bitfinex","ETHUSD",1641034253160,0.00543487,3698.3,3698.1,2.27584]
["bitfinex","ETHUSD",1641034253366,0.00543487,3698.3,3698.2,0.6758416]
["bitfinex","ETHUSD",1641034253610,0.00088748,3698.3,3698.1,0.67584]
["bitfinex","ETHUSD",1641034254013,0.00397897,3698.2,3698.1,0.67584]
["bitfinex","ETHUSD",1641034254915,0.00397897,3698.2,3698.1,1.27584]
["bitfinex","ETHUSD",1641034255118,0.06863186,3698.8,3698.7,4.76885262]
["bitfinex","ETHUSD",1641034255322,0.06863186,3698.8,3698.7,21.50460262]
["bitfinex","ETHUSD",1641034255514,0.06863186,3698.8,3698.7,18.10460262]
["bitfinex","ETHUSD",1641034256117,0.06863186,3698.8,3698.7,2.34460262]
["bitfinex","ETHUSD",1641034257352,3.7291,3700.4,3698.7,2.34460262]
["bitfinex","ETHUSD",1641034257555,0.0686309,3699.3,3699.2,0.97577]
["bitfinex","ETHUSD",1641034257953,0.0686309,3699.3,3699.2,1.27577]
["bitfinex","ETHUSD",1641034258153,0.0686309,3699.3,3699.2,0.6]
["bitfinex","ETHUSD",1641034258353,0.0686309,3699.3,3699.2,0.3]
["bitfinex","ETHUSD",1641034258555,0.0686309,3699.3,3698.9,0.3]
["bitfinex","ETHUSD",1641034258753,0.0686309,3699.3,3699.0,0.67579]
["bitfinex","ETHUSD",1641034258954,0.00568423,3699.2,3699.0,0.97579]
["bitfinex","ETHUSD",1641034259155,0.00568423,3699.2,3699.0,1.97579]
["bitfinex","ETHUSD",1641034259354,0.00511581,3699.1,3699.0,1.97579]
["bitfinex","ETHUSD",1641034259557,0.00511581,3699.1,3699.0,0.97579]
["bitfinex","ETHUSD",1641034259755,0.00511581,3699.1,3699.0,1.97579]
["bitfinex","ETHUSD",1641034259956,0.00511581,3699.1,3699.0,0.97579]
["bitfinex","ETHUSD",1641034260360,0.00511581,3699.1,3699.0,0.3]
["bitfinex","ETHUSD",1641034260557,0.00511581,3699.1,3698.8,0.67582]
["bitfinex","ETHUSD",1641034261018,0.00454738,3699.0,3698.8,0.67582]
["bitfinex","ETHUSD",1641034261417,0.00397896,3698.9,3698.8,0.67582]
["bitfinex","ETHUSD",1641034264118,0.00397896,3698.9,3698.8,1.67582]
["bitfinex","ETHUSD",1641034264318,0.00483485,3698.9,3698.8,1.67582]
["bitfinex","ETHUSD",1641034264521,0.00483485,3698.9,3698.8,17.43582]
["bitfinex","ETHUSD",1641034265762,0.00483485,3698.9,3698.8,18.97988904]
["bitfinex","ETHUSD",1641034266765,0.00483485,3698.9,3698.8,3.21988904]
["bitfinex","ETHUSD",1641034266963,0.68850744,3700.7,3699.4,0.0048]
["bitfinex","ETHUSD",1641034267169,2.60840732,3701.0,3700.0,1.26798436]
["bitfinex","ETHUSD",1641034267371,2.60840732,3701.0,3700.4,1.35091]
["bitfinex","ETHUSD",1641034267567,11.734,3702.3,3701.3,2.15291643]
["bitfinex","ETHUSD",1641034267568,1.02571345,3701.6,3701.3,2.15291643]
["bitfinex","ETHUSD",1641034267769,1.0,3702.3,3702.0,7.363647]
["bitfinex","ETHUSD",1641034267968,0.00734417,3702.7,3702.2,0.01280631]
["bitfinex","ETHUSD",1641034268166,8.02074457,3703.8,3702.7,4.7]
["bitfinex","ETHUSD",1641034268367,8.02074457,3703.8,3702.8,0.6749065]
["bitfinex","ETHUSD",1641034268611,8.02074457,3703.8,3702.9,15.76]
["bitfinex","ETHUSD",1641034268914,3.829,3705.4,3703.0,4.8168]
["bitfinex","ETHUSD",1641034268915,2.67288505,3703.4,3703.0,4.8168]
["bitfinex","ETHUSD",1641034269111,2.67288505,3703.4,3703.0,5.8136]
["bitfinex","ETHUSD",1641034269312,2.40418419,3703.4,3703.2,15.76]
["bitfinex","ETHUSD",1641034269514,2.40418419,3703.4,3703.3,5.37484]
["bitfinex","ETHUSD",1641034269711,3.59113107,3703.7,3703.4,4.7]
["bitfinex","ETHUSD",1641034269914,3.56384674,3703.7,3703.4,5.37482]
["bitfinex","ETHUSD",1641034270114,10.18774473,3705.8,3703.5,0.1096]
["bitfinex","ETHUSD",1641034270115,0.01251093,3704.9,3703.5,0.1096]
["bitfinex","ETHUSD",1641034270318,0.01274599,3704.1,3703.0,1.54406904]
["bitfinex","ETHUSD",1641034270818,0.07866342,3704.1,3703.0,1.54406904]
["bitfinex","ETHUSD",1641034271014,1.20885728,3703.7,3703.0,1.54406904]
["bitfinex","ETHUSD",1641034271216,1.20885728,3703.7,3703.1,0.35410241]
["bitfinex","ETHUSD",1641034271419,0.0267159,3703.6,3703.2,0.35410241]
["bitfinex","ETHUSD",1641034271819,0.02614748,3703.5,3703.2,0.35410241]
["bitfinex","ETHUSD",1641034272016,2.58267066,3704.8,3703.2,0.35410241]
["bitfinex","ETHUSD",1641034272258,1.5,3704.7,3703.3,0.00113685]
["bitfinex","ETHUSD",1641034272464,1.11013828,3703.9,3703.3,0.00113685]
["bitfinex","ETHUSD",1641034272659,1.37928871,3704.6,3703.5,0.35410241]
["bitfinex","ETHUSD",1641034273065,1.97928871,3704.6,3703.6,0.00511581]
["bitfinex","ETHUSD",1641034273664,1.38515923,3704.5,3703.6,0.00511581]
["bitfinex","ETHUSD",1641034273863,2.92015563,3704.4,3703.6,0.00511581]
["bitfinex","ETHUSD",1641034274765,0.67522,3704.2,3703.6,0.00511581]
["bitfinex","ETHUSD",1641034274968,2.58168915,3704.1,3703.6,0.00511581]
["bitfinex","ETHUSD",1641034275164,2.90062517,3704.4,3703.6,0.00511581]
["bitfinex","ETHUSD",1641034275567,1.0,3704.3,3703.6,0.00511581]
["bitfinex","ETHUSD",1641034275767,2.86839792,3704.2,3703.6,0.00511581]
["bitfinex","ETHUSD",1641034276405,3.11791816,3704.4,3703.6,0.35921822]
["bitfinex","ETHUSD",1641034276707,3.11791816,3704.4,3703.7,0.00454738]
["bitfinex","ETHUSD",1641034276708,1.6752,3704.3,3703.7,0.00454738]
["bitfinex","ETHUSD",1641034276906,2.94185711,3704.2,3703.7,0.00454738]
["bitfinex","ETHUSD",1641034278007,3.54185711,3704.2,3703.7,0.00454738]
["bitfinex","ETHUSD",1641034278215,4.7,3703.9,3703.7,0.42146501]
["bitfinex","ETHUSD",1641034278407,3.09237828,3703.8,3703.7,0.42146501]
["bitfinex","ETHUSD",1641034278608,3.39237828,3703.8,3703.7,0.42146501]
["bitfinex","ETHUSD",1641034278807,4.39237828,3703.8,3703.7,0.42146501]
["bitfinex","ETHUSD",1641034279609,5.44983055,3703.8,3703.7,0.42146501]
["bitfinex","ETHUSD",1641034281261,5.44983055,3703.8,3703.3,0.06847392]
["bitfinex","ETHUSD",1641034281462,1.0,3703.7,3703.3,0.06847392]
["bitfinex","ETHUSD",1641034281661,3.51088576,3703.6,3703.4,0.00170527]
["bitfinex","ETHUSD",1641034281863,2.75018291,3703.5,3703.4,0.00170527]
["bitfinex","ETHUSD",1641034282062,3.05018291,3703.5,3703.4,0.00170527]
["bitfinex","ETHUSD",1641034282260,2.72227398,3703.5,3703.4,0.00170527]
["bitfinex","ETHUSD",1641034283261,1.05745227,3703.8,3703.4,0.00170527]
["bitfinex","ETHUSD",1641034283709,1.05745227,3703.8,3703.0,0.06847455]
["bitfinex","ETHUSD",1641034283911,1.05745227,3703.8,3703.1,0.00341054]
["bitfinex","ETHUSD",1641034284414,1.30953709,3703.2,3703.1,0.00341054]
["bitfinex","ETHUSD",1641034284611,0.50113684,3703.9,3703.1,0.00341054]
["bitfinex","ETHUSD",1641034284612,1.04459065,3703.9,3703.8,0.42146501]
["bitfinex","ETHUSD",1641034285016,3.75464165,3703.9,3703.8,0.42146501]
["bitfinex","ETHUSD",1641034285217,3.74391503,3703.9,3703.8,0.42146501]
["bitfinex","ETHUSD",1641034285518,1.04459065,3703.9,3703.8,0.42146501]
["bitfinex","ETHUSD",1641034286415,1.36258519,3703.3,3703.1,0.00341054]
["bitfinex","ETHUSD",1641034286817,1.36258519,3703.3,3702.3,0.00795793]
["bitfinex","ETHUSD",1641034287863,4.40811,3704.2,3702.5,0.42146501]
["bitfinex","ETHUSD",1641034288063,1.31643691,3703.3,3702.6,0.42146501]
["bitfinex","ETHUSD",1641034288264,1.31643691,3703.3,3702.6,0.42885451]
["bitfinex","ETHUSD",1641034288467,1.31643691,3703.3,3702.7,0.00682108]
["bitfinex","ETHUSD",1641034288864,1.31643691,3703.3,3702.7,7.37676707]
["bitfinex","ETHUSD",1641034289067,1.31643691,3703.3,3702.8,0.42146501]
["bitfinex","ETHUSD",1641034289267,0.00113685,3704.1,3702.8,1.42771766]
["bitfinex","ETHUSD",1641034289569,0.67526,3703.9,3703.3,0.42146501]
["bitfinex","ETHUSD",1641034289964,0.67526,3703.9,3703.4,0.00284211]
["bitfinex","ETHUSD",1641034290565,2.09195727,3703.9,3703.8,5.02565431]
["bitfinex","ETHUSD",1641034291010,2.09195727,3703.9,3703.4,0.00284211]
["bitfinex","ETHUSD",1641034291011,4.7,3703.8,3703.4,0.00284211]
["bitfinex","ETHUSD",1641034291212,4.7,3703.8,3702.7,7.36994599]
["bitfinex","ETHUSD",1641034291213,4.7,3703.6,3702.7,7.36994599]
["bitfinex","ETHUSD",1641034291413,15.76,3703.4,3702.7,7.36994599]
["bitfinex","ETHUSD",1641034291611,15.76,3703.4,3702.0,1.29777044]
["bitfinex","ETHUSD",1641034291612,1.35098,3703.2,3703.1,6.1391667]
["bitfinex","ETHUSD",1641034291815,1.0,3703.3,3703.1,6.1391667]
["bitfinex","ETHUSD",1641034292012,0.6,3703.3,3703.1,0.00170527]
["bitfinex","ETHUSD",1641034292216,0.6,3703.3,3703.2,0.00113685]
["bitfinex","ETHUSD",1641034292217,6.67988433,3703.3,3703.2,0.00113685]
["bitfinex","ETHUSD",1641034292414,1.12646798,3702.7,3702.3,0.00625266]
["bitfinex","ETHUSD",1641034292814,1.42646798,3702.7,3702.3,0.00625266]
["bitfinex","ETHUSD",1641034293013,1.12646798,3702.7,3702.3,0.00625266]
["bitfinex","ETHUSD",1641034293216,1.12646798,3702.7,3702.1,0.00738951]
["bitfinex","ETHUSD",1641034295859,0.1104,3705.9,3702.1,0.00738951]
["bitfinex","ETHUSD",1641034295860,0.67537,3703.4,3702.1,0.00738951]
["bitfinex","ETHUSD",1641034296463,0.97537,3703.4,3702.1,0.00738951]
["bitfinex","ETHUSD",1641034296660,0.67537,3703.4,3702.1,0.00738951]
["bitfinex","ETHUSD",1641034297062,1.4106273,3703.0,3702.1,0.00738951]
["bitfinex","ETHUSD",1641034297476,1.4106273,3703.0,3702.2,1.1833671]
["bitfinex","ETHUSD",1641034297862,1.4106273,3703.0,3702.3,0.00625266]
["bitfinex","ETHUSD",1641034300512,0.67538,3703.2,3702.3,0.00625266]
["bitfinex","ETHUSD",1641034303360,0.00108309,3703.3,3702.3,0.00625266]
["bitfinex","ETHUSD",1641034303561,0.00108309,3703.3,3702.3,3.35756684]
["bitfinex","ETHUSD",1641034303859,0.00108309,3703.3,3702.4,0.00568424]
["bitfinex","ETHUSD",1641034304559,0.00108309,3703.3,3703.1,1.12540812]
["bitfinex","ETHUSD",1641034304759,0.00108309,3703.3,3703.1,1.42540812]
["bitfinex","ETHUSD",1641034304963,0.00108309,3703.3,3703.2,0.00113685]
["bitfinex","ETHUSD",1641034305564,0.00108309,3703.3,3702.4,7.3742]
["bitfinex","ETHUSD",1641034305565,0.00108309,3703.3,3702.6,0.00454739]
["bitfinex","ETHUSD",1641034306021,0.00108309,3703.3,3702.5,1.00511581]
["bitfinex","ETHUSD",1641034306221,0.00108309,3703.3,3702.5,2.21339877]
["bitfinex","ETHUSD",1641034306422,0.00108309,3703.3,3702.6,0.00454739]
["bitfinex","ETHUSD",1641034309327,0.00108309,3703.3,3702.9,0.6751]
["bitfinex","ETHUSD",1641034309526,0.00108309,3703.3,3702.9,16.7351]
["bitfinex","ETHUSD",1641034309757,0.00108309,3703.3,3703.2,4.71299384]
["bitfinex","ETHUSD",1641034309965,0.00108309,3703.3,3703.2,5.35519384]
["bitfinex","ETHUSD",1641034310163,0.00108309,3703.3,3703.2,2.25633069]
["bitfinex","ETHUSD",1641034310564,0.00108309,3703.3,3703.2,1.99347069]
["bitfinex","ETHUSD",1641034310762,0.00108309,3703.3,3703.2,3.11777184]
["bitfinex","ETHUSD",1641034310967,0.00108309,3703.3,3703.2,4.11777184]
["bitfinex","ETHUSD",1641034311362,0.00108309,3703.3,3703.2,6.61065804]
["bitfinex","ETHUSD",1641034311764,0.00108309,3703.3,3703.2,4.11777184]
["bitfinex","ETHUSD",1641034314118,0.00108309,3703.3,3703.2,6.65990617]
["bitfinex","ETHUSD",1641034314921,0.00108309,3703.3,3703.2,4.11777184]
["bitfinex","ETHUSD",1641034315521,0.00108309,3703.3,3703.2,6.63759518]
["bitfinex","ETHUSD",1641034315925,0.00108309,3703.3,3703.2,4.11777184]
["bitfinex","ETHUSD",1641034316323,0.00108309,3703.3,3703.2,6.61903021]
["bitfinex","ETHUSD",1641034316723,0.00108309,3703.3,3703.2,4.11777184]
["bitfinex","ETHUSD",1641034318970,0.00108309,3703.3,3703.2,6.66534125]
["bitfinex","ETHUSD",1641034320373,0.00108309,3703.3,3703.2,4.11777184]
["bitfinex","ETHUSD",1641034321411,0.00108309,3703.3,3703.2,6.6423721]
["bitfinex","ETHUSD",1641034321609,0.00108309,3703.3,3703.2,4.11777184]
["bitfinex","ETHUSD",1641034322008,0.00108309,3703.3,3703.2,4.104778]
["bitfinex","ETHUSD",1641034322611,0.00108309,3703.3,3703.2,6.63476262]
["bitfinex","ETHUSD",1641034322810,0.00108309,3703.3,3703.2,4.104778]
["bitfinex","ETHUSD",1641034324759,0.00108309,3703.3,3703.2,5.64884704]
["bitfinex","ETHUSD",1641034326168,0.00108309,3703.3,3703.2,21.40884704]
["bitfinex","ETHUSD",1641034326367,2.70108309,3703.3,3703.2,21.40884704]
["bitfinex","ETHUSD",1641034326566,2.70108309,3703.3,3703.2,21.34664704]
["bitfinex","ETHUSD",1641034329114,0.06847497,3703.9,3703.3,19.66]
["bitfinex","ETHUSD",1641034329313,0.06847497,3703.9,3703.6,0.67492]
["bitfinex","ETHUSD",1641034329515,0.00227369,3703.8,3703.6,0.67492]
["bitfinex","ETHUSD",1641034329713,0.00227369,3703.8,3703.6,0.97492]
["bitfinex","ETHUSD",1641034329918,0.06847497,3703.9,3703.6,0.97492]
["bitfinex","ETHUSD",1641034329919,0.00170527,3703.7,3703.6,0.97492]
["bitfinex","ETHUSD",1641034330120,0.00170527,3703.7,3703.6,1.97492]
["bitfinex","ETHUSD",1641034330318,0.00170527,3703.7,3703.6,0.97492]
["bitfinex","ETHUSD",1641034330525,0.00170527,3703.7,3703.6,1.97492]
["bitfinex","ETHUSD",1641034331721,2.70170527,3703.7,3703.6,1.97492]
["bitfinex","ETHUSD",1641034332976,0.00170527,3703.7,3703.6,1.97492]
["bitfinex","ETHUSD",1641034339115,0.0685095,3704.4,3703.6,1.97492]
["bitfinex","ETHUSD",1641034339116,0.0685095,3704.4,3703.6,20.30546423]
["bitfinex","ETHUSD",1641034339312,0.0685095,3704.4,3704.1,0.01213325]
["bitfinex","ETHUSD",1641034339511,6.18,3706.1,3704.9,1.09026808]
["bitfinex","ETHUSD",1641034339512,1.12029348,3705.7,3704.9,1.09026808]
["bitfinex","ETHUSD",1641034339759,1.12029348,3705.7,3704.4,3.2058]
["bitfinex","ETHUSD",1641034339964,1.12029348,3705.7,3704.4,1.3]
["bitfinex","ETHUSD",1641034340163,1.12029348,3705.7,3704.4,0.6]
["bitfinex","ETHUSD",1641034340363,1.12029348,3705.7,3704.4,0.3]
["bitfinex","ETHUSD",1641034340563,1.12029348,3705.7,3704.2,17.69509994]
["bitfinex","ETHUSD",1641034340765,1.12029348,3705.7,3705.0,0.67474]
["bitfinex","ETHUSD",1641034341065,1.12029348,3705.7,3705.0,0.97474]
["bitfinex","ETHUSD",1641034341466,1.12029348,3705.7,3705.0,1.27474]
["bitfinex","ETHUSD",1641034342467,0.0096632,3706.0,3705.2,0.67471]
["bitfinex","ETHUSD",1641034342766,0.00909477,3705.9,3705.2,0.67471]
["bitfinex","ETHUSD",1641034342967,0.00909477,3705.9,3705.2,0.97471]
["bitfinex","ETHUSD",1641034343167,0.00852635,3705.8,3705.2,0.6]
["bitfinex","ETHUSD",1641034343370,0.00852635,3705.8,3705.2,0.3]
["bitfinex","ETHUSD",1641034343614,0.00795793,3705.7,3705.6,1.55875613]
["bitfinex","ETHUSD",1641034343813,0.00795793,3705.7,3705.6,1.85875613]
["bitfinex","ETHUSD",1641034344216,0.00795793,3705.7,3705.6,2.85875613]
["bitfinex","ETHUSD",1641034345017,0.00795793,3705.7,3705.6,1.6]
["bitfinex","ETHUSD",1641034345217,0.00795793,3705.7,3705.5,0.67465]
["bitfinex","ETHUSD",1641034345420,0.00795793,3705.7,3705.6,0.3]
["bitfinex","ETHUSD",1641034345620,0.0073895,3705.6,3705.5,0.97465]
["bitfinex","ETHUSD",1641034345821,0.00795793,3705.7,3705.5,1.27465]
["bitfinex","ETHUSD",1641034346020,0.0073895,3705.6,3705.5,1.27465]
["bitfinex","ETHUSD",1641034346521,0.0073895,3705.6,3705.5,0.3]
["bitfinex","ETHUSD",1641034346724,0.0073895,3705.6,3705.2,0.97469]
["bitfinex","ETHUSD",1641034347121,0.00682108,3705.5,3705.2,1.27469]
["bitfinex","ETHUSD",1641034347565,0.00625266,3705.4,3705.2,1.27469]
["bitfinex","ETHUSD",1641034347965,0.00568423,3705.3,3705.2,1.27469]
["bitfinex","ETHUSD",1641034348766,0.00695085,3705.3,3705.2,1.27469]
["bitfinex","ETHUSD",1641034355467,0.00695085,3705.3,3705.2,4.33119]
["bitfinex","ETHUSD",1641034355667,0.00695085,3705.3,3705.2,2.27469]
["bitfinex","ETHUSD",1641034356470,0.00695085,3705.3,3705.2,1.27469]
["bitfinex","ETHUSD",1641034356668,0.00695085,3705.3,3705.2,2.27469]
["bitfinex","ETHUSD",1641034356866,0.00695085,3705.3,3705.2,1.27469]
["bitfinex","ETHUSD",1641034357068,0.00695085,3705.3,3705.2,2.27469]
["bitfinex","ETHUSD",1641034357265,0.00695085,3705.3,3705.2,1.27469]
["bitfinex","ETHUSD",1641034357469,1.08611701,3706.3,3705.2,2.27469]
["bitfinex","ETHUSD",1641034357666,1.08611701,3706.3,3705.5,0.67465]
["bitfinex","ETHUSD",1641034357869,0.00511581,3706.2,3705.5,0.67465]
["bitfinex","ETHUSD",1641034358067,0.00511581,3706.2,3705.5,0.97465]
["bitfinex","ETHUSD",1641034358267,0.00454739,3706.1,3705.5,0.97465]
["bitfinex","ETHUSD",1641034358518,0.00454739,3706.1,3705.5,1.27465]
["bitfinex","ETHUSD",1641034358718,0.00397897,3706.0,3705.5,1.27465]
["bitfinex","ETHUSD",1641034359118,1.08611701,3706.3,3705.5,1.27465]
["bitfinex","ETHUSD",1641034359119,0.00341054,3705.9,3705.7,0.67463]
["bitfinex","ETHUSD",1641034359418,0.00284212,3705.8,3705.7,0.97463]
["bitfinex","ETHUSD",1641034359620,0.00284212,3705.8,3705.7,1.27463]
["bitfinex","ETHUSD",1641034359821,0.00284212,3705.8,3705.7,0.6]
["bitfinex","ETHUSD",1641034360022,0.00284212,3705.8,3705.2,2.34926]
["bitfinex","ETHUSD",1641034360222,0.00284212,3705.8,3705.2,2.94926]
["bitfinex","ETHUSD",1641034360422,0.0022737,3705.7,3705.2,2.94926]
["bitfinex","ETHUSD",1641034360825,0.00170527,3705.6,3705.5,0.67465]
["bitfinex","ETHUSD",1641034361024,0.00170527,3705.6,3705.5,0.97465]
["bitfinex","ETHUSD",1641034368128,0.00170527,3705.6,3705.5,0.67465]
["bitfinex","ETHUSD",1641034369529,0.00170527,3705.6,3705.5,0.97465]
["bitfinex","ETHUSD",1641034369773,0.00287363,3705.6,3705.5,0.67465]
["bitfinex","ETHUSD",1641034370378,0.00287363,3705.6,3705.2,2.64926]
["bitfinex","ETHUSD",1641034370579,0.00287363,3705.6,3705.2,1.94926]
["bitfinex","ETHUSD",1641034370781,0.00113685,3705.5,3705.3,1.0]
["bitfinex","ETHUSD",1641034370980,0.00113685,3705.5,3705.2,1.94926]
["bitfinex","ETHUSD",1641034372379,0.00113685,3705.5,3705.3,0.67469]
["bitfinex","ETHUSD",1641034372578,0.00113685,3705.5,3705.3,1.27469]
["bitfinex","ETHUSD",1641034372979,0.00113685,3705.5,3705.3,0.6]
["bitfinex","ETHUSD",1641034373380,0.00113685,3705.5,3704.9,1.6594]
["bitfinex","ETHUSD",1641034373815,0.00113685,3705.5,3705.0,0.67645527]
["bitfinex","ETHUSD",1641034374221,0.00113685,3705.5,3705.1,0.00113684]
["bitfinex","ETHUSD",1641034374422,1.23609102,3705.5,3705.1,0.00113684]
["bitfinex","ETHUSD",1641034375023,1.6,3704.9,3704.6,3.82604606]
["bitfinex","ETHUSD",1641034375427,1.6,3704.9,3704.7,0.0022737]
["bitfinex","ETHUSD",1641034376027,1.6,3704.9,3703.7,0.06797593]
["bitfinex","ETHUSD",1641034376028,4.7,3704.7,3703.7,0.06797593]
["bitfinex","ETHUSD",1641034376225,0.67507,3704.4,3703.7,0.06797593]
["bitfinex","ETHUSD",1641034376425,1.35015,3704.7,3703.8,0.00511581]
["bitfinex","ETHUSD",1641034377024,1.06488816,3704.1,3703.8,0.00511581]
["bitfinex","ETHUSD",1641034377667,1.06488816,3704.1,3703.2,0.00852635]
["bitfinex","ETHUSD",1641034378274,1.06488816,3704.1,3703.0,0.0096632]
["bitfinex","ETHUSD",1641034378474,1.06488816,3704.1,3702.9,1.01023162]
["bitfinex","ETHUSD",1641034378672,1.06488816,3704.1,3703.2,0.67504]
["bitfinex","ETHUSD",1641034379075,1.06488816,3704.1,3703.3,0.00795793]
["bitfinex","ETHUSD",1641034379374,2.97965665,3704.5,3703.4,1.3809895]
["bitfinex","ETHUSD",1641034379589,0.0607,3704.8,3703.4,1.9809895]
["bitfinex","ETHUSD",1641034379590,0.73569,3704.8,3703.4,1.9809895]
["bitfinex","ETHUSD",1641034379881,1.6,3704.9,3703.5,0.00682108]
["bitfinex","ETHUSD",1641034380079,1.6,3704.9,3703.6,0.3]
["bitfinex","ETHUSD",1641034380279,1.6,3704.9,3703.5,0.00682108]
["bitfinex","ETHUSD",1641034380280,0.00099212,3704.8,3703.5,0.00682108]
["bitfinex","ETHUSD",1641034380487,1.3138023,3704.6,3703.7,0.00568423]
["bitfinex","ETHUSD",1641034380682,1.3138023,3704.6,3703.5,0.00682108]
["bitfinex","ETHUSD",1641034380880,1.3138023,3704.6,3703.6,0.00625266]
["bitfinex","ETHUSD",1641034381120,1.3138023,3704.6,3703.5,0.00682108]
["bitfinex","ETHUSD",1641034381320,1.3138023,3704.6,3703.8,0.67493]
["bitfinex","ETHUSD",1641034381522,1.3138023,3704.6,3703.8,0.3]
["bitfinex","ETHUSD",1641034381820,1.3138023,3704.6,3703.9,0.00454739]
["bitfinex","ETHUSD",1641034382221,1.3138023,3704.6,3703.4,3.3308395]
["bitfinex","ETHUSD",1641034382222,1.3138023,3704.6,3703.6,0.00625266]
["bitfinex","ETHUSD",1641034382521,1.3138023,3704.6,3703.5,0.00682108]
["bitfinex","ETHUSD",1641034383328,1.3138023,3704.6,3704.0,0.6749]
["bitfinex","ETHUSD",1641034383522,1.3138023,3704.6,3704.0,0.9749]
["bitfinex","ETHUSD",1641034383727,1.3138023,3704.6,3704.1,0.00341054]
["bitfinex","ETHUSD",1641034384028,4.0138023,3704.6,3704.1,0.00341054]
["bitfinex","ETHUSD",1641034390825,0.00101655,3704.5,3704.1,0.00341054]
["bitfinex","ETHUSD",1641034392367,0.00101655,3704.5,3703.6,0.00625266]
["bitfinex","ETHUSD",1641034392570,0.00101655,3704.5,3703.9,0.00454739]
["bitfinex","ETHUSD",1641034392770,0.00101655,3704.5,3703.6,0.00625266]
["bitfinex","ETHUSD",1641034393574,1.30341934,3704.0,3703.6,0.00625266]
["bitfinex","ETHUSD",1641034396014,1.30341934,3704.0,3703.6,0.30625266]
["bitfinex","ETHUSD",1641034396216,1.30341934,3704.0,3703.6,0.00625266]
["bitfinex","ETHUSD",1641034396519,1.30341934,3704.0,3703.2,0.00852635]
["bitfinex","ETHUSD",1641034401570,1.30435081,3704.0,3703.2,0.00852635]
["bitfinex","ETHUSD",1641034402673,0.00093147,3704.0,3703.5,0.01282517]
["bitfinex","ETHUSD",1641034403072,0.00093147,3704.0,3703.6,0.00625266]
["bitfinex","ETHUSD",1641034403514,0.00093147,3704.0,3703.7,1.19015811]
["bitfinex","ETHUSD",1641034403918,0.00093147,3704.0,3703.7,1.79015811]
["bitfinex","ETHUSD",1641034419216,0.00093147,3704.0,3703.6,0.30625266]
["bitfinex","ETHUSD",1641034419416,0.00093147,3704.0,3703.6,0.00625266]
["bitfinex","ETHUSD",1641034419616,0.00093147,3704.0,3703.7,0.00568423]
["bitfinex","ETHUSD",1641034419822,0.00093147,3704.0,3703.2,0.00852635]
["bitfinex","ETHUSD",1641034420022,0.00093147,3704.0,3703.7,0.00568423]
["bitfinex","ETHUSD",1641034420320,0.00093147,3704.0,3703.6,1.02481819]
["bitfinex","ETHUSD",1641034420520,0.00093147,3704.0,3703.6,1.62481819]
["bitfinex","ETHUSD",1641034420721,0.00093147,3704.0,3703.7,0.00568423]
["bitfinex","ETHUSD",1641034422981,0.00093147,3704.0,3703.2,0.00852635]
["bitfinex","ETHUSD",1641034423581,0.00093147,3704.0,3703.4,1.41878472]
["bitfinex","ETHUSD",1641034423783,0.00093147,3704.0,3703.4,1.71878472]
["bitfinex","ETHUSD",1641034424081,0.00093147,3704.0,3703.5,0.00682108]
["bitfinex","ETHUSD",1641034425485,0.6751,3703.9,3703.5,0.00682108]
["bitfinex","ETHUSD",1641034425682,0.6751,3703.9,3703.2,0.00852635]
["bitfinex","ETHUSD",1641034426120,1.10338967,3703.7,3703.2,0.00852635]
["bitfinex","ETHUSD",1641034426525,0.67517,3703.6,3703.1,0.00909477]
["bitfinex","ETHUSD",1641034428428,0.67513,3703.8,3703.1,0.00909477]
["bitfinex","ETHUSD",1641034432183,0.67513,3703.8,3702.7,0.01136847]
["bitfinex","ETHUSD",1641034432584,1.02708852,3703.2,3702.7,0.01136847]
["bitfinex","ETHUSD",1641034432986,1.02708852,3703.2,3702.4,1.00230209]
["bitfinex","ETHUSD",1641034432987,0.67526,3703.1,3702.5,0.01250531]
["bitfinex","ETHUSD",1641034434133,0.67526,3703.1,3702.1,0.01477901]
["bitfinex","ETHUSD",1641034434532,3.37526,3703.1,3702.1,0.01477901]
["bitfinex","ETHUSD",1641034434733,1.04705916,3702.8,3702.1,1.01482101]
["bitfinex","ETHUSD",1641034434932,0.67537,3702.5,3702.1,1.01482101]
["bitfinex","ETHUSD",1641034435133,0.67537,3702.5,3702.2,0.01421059]
["bitfinex","ETHUSD",1641034436934,0.67537,3702.5,3702.1,0.01477901]
["bitfinex","ETHUSD",1641034442433,0.97537,3702.5,3702.1,0.01477901]
["bitfinex","ETHUSD",1641034442632,0.67555,3702.3,3702.1,0.01477901]
["bitfinex","ETHUSD",1641034443029,0.97555,3702.3,3702.1,0.01477901]
["bitfinex","ETHUSD",1641034443433,1.97555,3702.3,3702.1,0.01477901]
["bitfinex","ETHUSD",1641034445772,2.09338233,3700.5,3700.4,2.23356756]
["bitfinex","ETHUSD",1641034445978,4.7,3702.2,3699.3,5.91867236]
["bitfinex","ETHUSD",1641034445979,0.31870799,3699.6,3699.3,0.90232075]
["bitfinex","ETHUSD",1641034446174,4.7,3699.9,3698.2,10.57686442]
["bitfinex","ETHUSD",1641034446175,4.8408639,3699.8,3698.2,10.57686442]
["bitfinex","ETHUSD",1641034446375,4.71238244,3699.7,3698.2,10.57686442]
["bitfinex","ETHUSD",1641034446573,0.67607,3699.0,3698.8,0.01875797]
["bitfinex","ETHUSD",1641034446773,1.0,3699.6,3697.6,8.43855341]
["bitfinex","ETHUSD",1641034446774,0.1078016,3698.2,3697.6,8.43855341]
["bitfinex","ETHUSD",1641034446977,1.26878694,3698.1,3697.6,8.43855341]
["bitfinex","ETHUSD",1641034447176,1.26878694,3698.1,3697.4,10.54859788]
["bitfinex","ETHUSD",1641034447375,1.35261,3698.0,3697.4,10.54859788]
["bitfinex","ETHUSD",1641034447572,0.42821904,3698.2,3697.5,0.00738951]
["bitfinex","ETHUSD",1641034447975,1.5,3697.9,3697.5,0.00738951]
["bitfinex","ETHUSD",1641034448628,1.5,3697.9,3697.4,0.00795793]
["bitfinex","ETHUSD",1641034449021,0.42821904,3698.2,3697.4,0.00795793]
["bitfinex","ETHUSD",1641034449421,0.42821904,3698.2,3697.4,15.76795793]
["bitfinex","ETHUSD",1641034449626,0.42821904,3698.2,3697.5,0.67591]
["bitfinex","ETHUSD",1641034449825,0.42821904,3698.2,3697.6,15.76]
["bitfinex","ETHUSD",1641034449826,0.05531904,3698.2,3697.6,15.76]
["bitfinex","ETHUSD",1641034450027,0.00397896,3699.5,3698.2,0.05531904]
["bitfinex","ETHUSD",1641034450428,0.00341054,3699.4,3698.3,0.00284212]
["bitfinex","ETHUSD",1641034450828,0.00284211,3699.3,3699.0,1.32097831]
["bitfinex","ETHUSD",1641034451027,0.00284211,3699.3,3699.0,1.62097831]
["bitfinex","ETHUSD",1641034451230,0.00227369,3699.2,3699.0,1.92097831]
["bitfinex","ETHUSD",1641034451626,0.2184,3700.1,3699.0,1.92097831]
["bitfinex","ETHUSD",1641034451627,0.00170527,3699.1,3699.0,1.92097831]
["bitfinex","ETHUSD",1641034452473,0.00039385,3699.1,3699.0,1.92097831]
["bitfinex","ETHUSD",1641034452872,0.00039385,3699.1,3699.0,0.6]
["bitfinex","ETHUSD",1641034453073,0.00039385,3699.1,3698.9,1.0]
["bitfinex","ETHUSD",1641034453273,0.00039385,3699.1,3698.5,0.0603]
["bitfinex","ETHUSD",1641034453676,0.00039385,3699.1,3698.6,0.00244827]
["bitfinex","ETHUSD",1641034453878,2.70039385,3699.1,3698.6,0.00244827]
["bitfinex","ETHUSD",1641034456232,2.70039385,3699.1,3698.6,0.30244827]
["bitfinex","ETHUSD",1641034456435,2.70039385,3699.1,3698.6,0.00244827]
["bitfinex","ETHUSD",1641034456632,2.70039385,3699.1,3698.7,0.00187985]
["bitfinex","ETHUSD",1641034456837,2.70039385,3699.1,3698.6,0.00244827]
["bitfinex","ETHUSD",1641034465235,2.70039385,3699.1,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034466738,0.67606,3699.0,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034467370,3.74840518,3699.0,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034467577,1.31049924,3698.6,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034468175,0.67606,3699.0,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034469374,3.90507643,3699.1,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034469975,2.70039385,3699.1,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034471227,2.70039385,3699.1,3699.0,1.25694237]
["bitfinex","ETHUSD",1641034471627,2.70039385,3699.1,3699.0,1.55694237]
["bitfinex","ETHUSD",1641034471928,2.70039385,3699.1,3699.0,1.85694237]
["bitfinex","ETHUSD",1641034472930,2.70039385,3699.1,3699.0,1.25694237]
["bitfinex","ETHUSD",1641034473132,2.70039385,3699.1,3699.0,1.55694237]
["bitfinex","ETHUSD",1641034473331,2.70039385,3699.1,3699.0,1.85694237]
["bitfinex","ETHUSD",1641034476989,2.70039385,3699.1,3699.0,0.6]
["bitfinex","ETHUSD",1641034477188,2.70039385,3699.1,3698.6,0.06760601]
["bitfinex","ETHUSD",1641034477489,2.70039385,3699.1,3698.7,0.00187985]
["bitfinex","ETHUSD",1641034480942,0.67606,3699.0,3698.7,0.00187985]
["bitfinex","ETHUSD",1641034481339,4.5,3698.9,3698.7,0.00187985]
["bitfinex","ETHUSD",1641034483574,4.5,3698.9,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034484979,4.5,3698.9,3698.7,1.22584577]
["bitfinex","ETHUSD",1641034485382,2.7,3699.1,3698.8,0.00131142]
["bitfinex","ETHUSD",1641034487718,2.7,3699.1,3698.4,0.00358512]
["bitfinex","ETHUSD",1641034487927,1.15619185,3698.9,3698.4,0.00358512]
["bitfinex","ETHUSD",1641034488720,2.7,3699.1,3698.4,0.00358512]
["bitfinex","ETHUSD",1641034492600,2.7,3699.1,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034493300,4.07186304,3699.1,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034494528,2.7,3699.1,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034495729,4.01925569,3699.1,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034496328,2.84999203,3699.0,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034496529,4.01925569,3699.1,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034496826,2.7894755,3699.0,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034497028,4.01925569,3699.1,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034497483,3.07237712,3699.0,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034497890,4.01925569,3699.1,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034499794,4.69529569,3699.1,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034500293,2.76289507,3699.0,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034500494,4.69529569,3699.1,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034500695,4.01925569,3699.1,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034501527,2.7,3699.1,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034501725,3.07217132,3699.0,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034503337,4.09363837,3699.0,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034503931,6.91864275,3699.0,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034504528,3.07217132,3698.9,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034504795,0.67617,3698.6,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034504999,1.07899792,3698.4,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034509037,1.41573,3699.0,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034509240,0.0635,3699.0,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034509836,3.07232511,3698.9,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034510241,0.0635,3699.0,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034510438,0.0635,3699.0,3698.3,1.39333931]
["bitfinex","ETHUSD",1641034510639,3.88794692,3699.1,3698.3,1.39333931]
["bitfinex","ETHUSD",1641034510840,3.88794692,3699.1,3698.4,0.00358512]
["bitfinex","ETHUSD",1641034511843,3.0722074,3699.0,3698.4,0.00358512]
["bitfinex","ETHUSD",1641034512681,3.0722074,3699.0,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034513081,2.73514905,3698.9,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034513280,1.3285668,3698.4,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034514386,2.0047268,3698.4,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034516130,5.07746465,3698.4,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034519980,7.8790491,3698.4,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034520581,7.85987404,3698.4,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034521785,7.85789183,3698.4,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034522186,7.80789183,3698.4,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034524334,4.73515398,3698.4,3698.3,0.00415354]
["bitfinex","ETHUSD",1641034525741,0.05531904,3698.2,3697.9,0.06760745]
["bitfinex","ETHUSD",1641034526041,0.67634,3698.1,3698.0,0.00170527]
["bitfinex","ETHUSD",1641034526243,3.76535133,3698.1,3698.0,0.00170527]
["bitfinex","ETHUSD",1641034527285,6.83838789,3698.1,3698.0,0.00170527]
["bitfinex","ETHUSD",1641034527684,6.83838789,3698.1,3697.6,0.06760807]
["bitfinex","ETHUSD",1641034527885,6.83838789,3698.1,3697.7,0.00341054]
["bitfinex","ETHUSD",1641034528286,3.76535133,3698.1,3697.7,0.00341054]
["bitfinex","ETHUSD",1641034529489,4.06535133,3698.1,3697.7,0.00341054]
["bitfinex","ETHUSD",1641034529686,0.67638,3697.9,3697.7,0.00341054]
["bitfinex","ETHUSD",1641034529888,2.79015741,3697.8,3697.7,0.00341054]
["bitfinex","ETHUSD",1641034530486,4.19466355,3697.8,3697.7,0.00341054]
["bitfinex","ETHUSD",1641034531733,4.19466355,3697.8,3696.5,0.01023162]
["bitfinex","ETHUSD",1641034532033,0.67641,3697.6,3697.3,0.06760869]
["bitfinex","ETHUSD",1641034532534,0.67641,3697.6,3697.4,0.00511581]
["bitfinex","ETHUSD",1641034533732,1.20188038,3697.2,3696.5,0.01023162]
["bitfinex","ETHUSD",1641034533934,1.87826038,3697.2,3696.5,0.01023162]
["bitfinex","ETHUSD",1641034535382,4.57826038,3697.2,3696.5,0.01023162]
["bitfinex","ETHUSD",1641034536988,4.57826038,3697.2,3696.3,0.01136847]
["bitfinex","ETHUSD",1641034543785,4.57826038,3697.2,3696.3,1.31136847]
["bitfinex","ETHUSD",1641034544184,4.57826038,3697.2,3696.4,0.01080005]
["bitfinex","ETHUSD",1641034544789,4.57826038,3697.2,3696.3,0.01136847]
["bitfinex","ETHUSD",1641034547836,4.57826038,3697.2,3696.1,0.01250532]
["bitfinex","ETHUSD",1641034549136,1.22357231,3696.6,3696.1,0.01250532]
["bitfinex","ETHUSD",1641034549336,1.90006231,3696.6,3696.1,0.01250532]
["bitfinex","ETHUSD",1641034552584,1.90006231,3696.6,3695.8,1.33558148]
["bitfinex","ETHUSD",1641034552783,1.90006231,3696.6,3695.9,0.01364216]
["bitfinex","ETHUSD",1641034556340,0.67649,3696.6,3695.9,0.01364216]
["bitfinex","ETHUSD",1641034556940,0.67649,3696.6,3695.8,0.26364216]
["bitfinex","ETHUSD",1641034557141,0.67649,3696.6,3695.6,1.6]
["bitfinex","ETHUSD",1641034557379,0.67991054,3696.5,3695.6,1.6]
["bitfinex","ETHUSD",1641034557580,0.67991054,3696.5,3695.7,0.00113685]
["bitfinex","ETHUSD",1641034557883,0.00284211,3696.4,3695.7,0.00113685]
["bitfinex","ETHUSD",1641034558179,0.00227369,3696.3,3695.7,1.06074601]
["bitfinex","ETHUSD",1641034558484,0.00227369,3696.3,3695.7,0.00113685]
["bitfinex","ETHUSD",1641034558679,0.00170527,3696.2,3695.7,0.00113685]
["bitfinex","ETHUSD",1641034559080,0.00113684,3696.1,3695.6,0.00170527]
["bitfinex","ETHUSD",1641034559281,0.00113684,3696.1,3695.2,3.8492]
["bitfinex","ETHUSD",1641034559282,0.00113684,3696.1,3695.3,0.00341054]
["bitfinex","ETHUSD",1641034559480,0.00284211,3696.4,3695.3,0.00341054]
["bitfinex","ETHUSD",1641034559681,1.08418052,3695.8,3695.3,0.00341054]
["bitfinex","ETHUSD",1641034559883,1.76082052,3695.8,3695.3,0.00341054]
["bitfinex","ETHUSD",1641034560686,1.76082052,3695.8,3695.2,0.00397897]
["bitfinex","ETHUSD",1641034560888,1.76082052,3695.8,3695.1,0.00454739]
["bitfinex","ETHUSD",1641034561548,1.08418052,3695.8,3695.1,0.00454739]
["bitfinex","ETHUSD",1641034564353,1.76082052,3695.8,3695.1,0.00454739]
["bitfinex","ETHUSD",1641034565581,4.46082052,3695.8,3695.1,0.00454739]
["bitfinex","ETHUSD",1641034567984,1.36964028,3695.2,3695.1,0.00454739]
["bitfinex","ETHUSD",1641034572678,1.36964028,3695.2,3695.0,0.00511581]
["bitfinex","ETHUSD",1641034573683,1.36964028,3695.2,3694.8,0.00625266]
["bitfinex","ETHUSD",1641034574685,2.04640028,3695.2,3694.8,0.00625266]
["bitfinex","ETHUSD",1641034577633,1.36964028,3695.2,3694.8,0.00625266]
["bitfinex","ETHUSD",1641034582195,2.04640028,3695.2,3694.8,0.00625266]
["bitfinex","ETHUSD",1641034583843,2.82531408,3695.8,3694.8,0.00625266]
["bitfinex","ETHUSD",1641034585046,1.02581472,3695.4,3694.8,0.00625266]
["bitfinex","ETHUSD",1641034590403,0.99511472,3695.4,3694.8,0.00625266]
["bitfinex","ETHUSD",1641034592735,1.67185472,3695.4,3694.8,0.00625266]
["bitfinex","ETHUSD",1641034603588,1.67185472,3695.4,3694.7,0.06761408]
["bitfinex","ETHUSD",1641034608442,3.07496201,3695.3,3694.7,0.06761408]
["bitfinex","ETHUSD",1641034608642,0.67676,3695.2,3694.7,0.06761408]
["bitfinex","ETHUSD",1641034609242,1.42448573,3694.8,3694.0,3.2928796]
["bitfinex","ETHUSD",1641034609445,1.42448573,3694.8,3694.0,3.8928796]
["bitfinex","ETHUSD",1641034609644,1.42448573,3694.8,3694.2,0.0096632]
["bitfinex","ETHUSD",1641034615652,1.42448573,3694.8,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034618398,4.12448573,3694.8,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034619899,4.12448573,3694.8,3694.1,1.01491826]
["bitfinex","ETHUSD",1641034620702,4.12448573,3694.8,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034621541,2.69713104,3694.7,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034621740,0.67693,3694.4,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034621939,2.69713104,3694.7,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034621940,2.66659112,3694.3,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034622138,15.76,3694.4,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034622338,0.3,3694.5,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034622538,4.39050567,3694.3,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034622740,2.82703,3694.2,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034623038,1.95981145,3694.2,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034623638,5.03592533,3694.2,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034624038,4.35889533,3694.2,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034624902,5.48624987,3694.8,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034625304,0.67688,3694.6,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034625506,2.67682056,3694.5,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034625911,2.76754297,3694.8,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034626307,0.67691,3694.5,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034626507,1.28536709,3694.4,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034629336,1.23536709,3694.4,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034631844,0.67693,3694.3,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034633288,3.48530033,3694.3,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034633488,0.67693,3694.3,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034633893,3.38356447,3694.3,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034634189,2.69774288,3694.2,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034634389,3.41626668,3694.3,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034634590,2.70545399,3694.2,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034636451,3.30545399,3694.2,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034636647,2.70545399,3694.2,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034637248,5.78238831,3694.2,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034638050,21.54238831,3694.2,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034638251,22.84238831,3694.2,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034638450,21.54238831,3694.2,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034639057,23.14238831,3694.2,3694.1,0.01023163]
["bitfinex","ETHUSD",1641034639352,20.46,3694.1,3694.0,0.00177858]
["bitfinex","ETHUSD",1641034639556,21.46,3694.1,3694.0,0.00177858]
["bitfinex","ETHUSD",1641034639995,16.76,3694.1,3694.0,0.00177858]
["bitfinex","ETHUSD",1641034640195,19.83693432,3694.1,3693.7,0.06754297]
["bitfinex","ETHUSD",1641034640395,15.76,3693.6,3692.0,1.0]
["bitfinex","ETHUSD",1641034640599,15.76,3693.6,3692.0,0.6]
["bitfinex","ETHUSD",1641034640600,3.07680419,3693.5,3692.0,0.6]
["bitfinex","ETHUSD",1641034640795,3.07680419,3693.5,3691.7,1.408076]
["bitfinex","ETHUSD",1641034640996,18.89730419,3693.5,3691.7,1.408076]
["bitfinex","ETHUSD",1641034641196,18.89730419,3693.5,3691.8,0.01307374]
["bitfinex","ETHUSD",1641034641397,1.19828438,3692.5,3691.8,0.01307374]
["bitfinex","ETHUSD",1641034641601,7.5459,3693.4,3691.8,0.01307374]
["bitfinex","ETHUSD",1641034642796,0.67717,3693.1,3691.9,0.67713]
["bitfinex","ETHUSD",1641034642999,1.29395437,3692.6,3691.9,0.97713]
["bitfinex","ETHUSD",1641034643196,1.29395437,3692.6,3692.0,0.01193689]
["bitfinex","ETHUSD",1641034644040,3.07717491,3692.5,3692.0,0.01193689]
["bitfinex","ETHUSD",1641034645447,3.07717491,3692.5,3692.0,0.68903689]
["bitfinex","ETHUSD",1641034645653,1.30258926,3693.3,3692.0,0.68903689]
["bitfinex","ETHUSD",1641034645849,7.5459,3693.4,3692.1,0.01136846]
["bitfinex","ETHUSD",1641034646048,3.8913,3693.4,3692.1,0.01136846]
["bitfinex","ETHUSD",1641034646452,1.15466399,3693.3,3692.5,1.36939943]
["bitfinex","ETHUSD",1641034646650,1.15466399,3693.3,3692.5,1.66939943]
["bitfinex","ETHUSD",1641034646853,3.07694289,3693.2,3692.6,0.00852635]
["bitfinex","ETHUSD",1641034647049,3.07694289,3693.2,3692.6,0.30852635]
["bitfinex","ETHUSD",1641034647313,3.07694289,3693.2,3692.6,0.00852635]
["bitfinex","ETHUSD",1641034647518,3.07694289,3693.2,3692.7,0.00795792]
["bitfinex","ETHUSD",1641034647816,3.07694289,3693.2,3692.2,0.67707]
["bitfinex","ETHUSD",1641034648015,5.77694289,3693.2,3692.5,1.92461605]
["bitfinex","ETHUSD",1641034648318,5.77694289,3693.2,3692.6,0.00852635]
["bitfinex","ETHUSD",1641034648515,2.7,3693.2,3692.6,0.00852635]
["bitfinex","ETHUSD",1641034648919,2.7,3693.2,3692.8,0.67693]
["bitfinex","ETHUSD",1641034649216,2.7,3693.2,3692.6,0.00852635]
["bitfinex","ETHUSD",1641034649217,3.07661855,3693.1,3692.9,0.00682108]
["bitfinex","ETHUSD",1641034649616,3.07661855,3693.1,3692.4,1.35386]
["bitfinex","ETHUSD",1641034649617,3.07661855,3693.1,3692.7,0.00795792]
["bitfinex","ETHUSD",1641034649817,3.07661855,3693.1,3692.6,0.00852635]
["bitfinex","ETHUSD",1641034650018,3.07661855,3693.1,3692.4,0.6]
["bitfinex","ETHUSD",1641034650019,3.07661855,3693.1,3692.5,0.00909477]
["bitfinex","ETHUSD",1641034650620,3.07661855,3693.1,3692.1,0.01136846]
["bitfinex","ETHUSD",1641034650923,1.21879842,3692.9,3692.3,0.97704]
["bitfinex","ETHUSD",1641034651139,1.21879842,3692.9,3692.3,1.27704]
["bitfinex","ETHUSD",1641034651338,1.21879842,3692.9,3692.4,0.00966319]
["bitfinex","ETHUSD",1641034651741,1.21879842,3692.9,3692.4,0.30966319]
["bitfinex","ETHUSD",1641034651941,1.21879842,3692.9,3692.0,0.0627]
["bitfinex","ETHUSD",1641034651942,1.21879842,3692.9,3692.1,0.68843846]
["bitfinex","ETHUSD",1641034652139,1.21879842,3692.9,3692.5,0.00909477]
["bitfinex","ETHUSD",1641034652442,1.21879842,3692.9,3692.2,0.01080004]
["bitfinex","ETHUSD",1641034653040,1.21879842,3692.9,3692.2,0.31080004]
["bitfinex","ETHUSD",1641034653239,1.21879842,3692.9,3692.2,0.3]
["bitfinex","ETHUSD",1641034653539,1.21879842,3692.9,3692.3,0.01023162]
["bitfinex","ETHUSD",1641034653939,1.21879842,3692.9,3692.2,0.01080004]
["bitfinex","ETHUSD",1641034654138,1.21879842,3692.9,3692.1,0.01136846]
["bitfinex","ETHUSD",1641034661969,2.7,3693.2,3692.1,0.01136846]
["bitfinex","ETHUSD",1641034662294,2.7,3693.2,3692.1,1.01136846]
["bitfinex","ETHUSD",1641034662594,2.7,3693.2,3692.1,1.70326846]
["bitfinex","ETHUSD",1641034662795,2.7,3693.2,3692.2,0.01080004]
["bitfinex","ETHUSD",1641034663090,2.7,3693.2,3692.4,0.67701]
["bitfinex","ETHUSD",1641034663291,2.7,3693.2,3692.4,0.97701]
["bitfinex","ETHUSD",1641034663492,2.7,3693.2,3692.5,0.00909477]
["bitfinex","ETHUSD",1641034663695,2.7,3693.2,3692.6,1.03155523]
["bitfinex","ETHUSD",1641034664093,2.7,3693.2,3692.7,0.00795792]
["bitfinex","ETHUSD",1641034665897,2.7,3693.2,3692.4,0.00966319]
["bitfinex","ETHUSD",1641034669548,1.13373258,3692.7,3692.4,0.00966319]
["bitfinex","ETHUSD",1641034678994,1.13373258,3692.7,3692.4,0.30966319]
["bitfinex","ETHUSD",1641034679395,1.13373258,3692.7,3692.5,0.00909477]
["bitfinex","ETHUSD",1641034679796,1.13373258,3692.7,3692.1,0.01136846]
["bitfinex","ETHUSD",1641034681748,1.81090258,3692.7,3692.1,0.01136846]
["bitfinex","ETHUSD",1641034685097,1.13373258,3692.7,3692.1,0.01136846]
["bitfinex","ETHUSD",1641034685899,1.13373258,3692.7,3691.9,0.01250531]
["bitfinex","ETHUSD",1641034686499,1.13373258,3692.7,3691.9,0.68962531]
["bitfinex","ETHUSD",1641034686898,1.13373258,3692.7,3692.0,0.01193689]
["bitfinex","ETHUSD",1641034693998,1.35465809,3692.1,3692.0,0.01193689]
["bitfinex","ETHUSD",1641034696859,3.85465809,3692.1,3692.0,0.01001617]
["bitfinex","ETHUSD",1641034697158,1.35465809,3692.1,3691.8,0.01115302]
["bitfinex","ETHUSD",1641034697361,0.67739,3692.0,3691.8,0.01115302]
["bitfinex","ETHUSD",1641034698362,3.37739,3692.0,3691.8,0.01115302]
["bitfinex","ETHUSD",1641034698760,6.14061308,3692.0,3691.8,0.01115302]
["bitfinex","ETHUSD",1641034698962,2.7639965,3691.9,3691.8,0.01115302]
["bitfinex","ETHUSD",1641034699365,2.7639965,3691.9,3691.7,2.902e-05]
["bitfinex","ETHUSD",1641034699560,2.7639965,3691.9,3691.6,0.06768603]
["bitfinex","ETHUSD",1641034699797,0.67743,3691.8,3691.6,0.06768603]
["bitfinex","ETHUSD",1641034701197,0.67743,3691.8,3691.5,0.108076]
["bitfinex","ETHUSD",1641034701597,0.67743,3691.8,3691.6,0.00113684]
["bitfinex","ETHUSD",1641034708294,2.7,3692.0,3691.6,0.00113684]
["bitfinex","ETHUSD",1641034708295,2.7,3692.0,3691.6,0.83213684]
["bitfinex","ETHUSD",1641034708694,2.7,3692.0,3691.6,1.13213684]
["bitfinex","ETHUSD",1641034708992,2.7,3692.0,3691.6,1.43213684]
["bitfinex","ETHUSD",1641034710800,2.7,3692.0,3691.6,2.10931684]
["bitfinex","ETHUSD",1641034711043,2.7,3692.0,3691.6,3.10931684]
["bitfinex","ETHUSD",1641034711445,2.7,3692.0,3691.6,2.43213684]
["bitfinex","ETHUSD",1641034711647,2.7,3692.0,3691.6,1.43213684]
["bitfinex","ETHUSD",1641034711843,2.7,3692.0,3691.6,2.43213684]
["bitfinex","ETHUSD",1641034712044,2.7,3692.0,3691.6,0.83213684]
["bitfinex","ETHUSD",1641034712246,2.7,3692.0,3691.6,0.00113684]
["bitfinex","ETHUSD",1641034717715,2.7,3692.0,3691.6,0.67831684]
["bitfinex","ETHUSD",1641034719347,3.07757182,3691.9,3691.6,0.67831684]
["bitfinex","ETHUSD",1641034719748,2.7,3692.0,3691.6,0.67831684]
["bitfinex","ETHUSD",1641034720950,2.7,3692.0,3691.6,0.00113684]
["bitfinex","ETHUSD",1641034721551,2.7,3692.0,3691.6,1.00113684]
["bitfinex","ETHUSD",1641034721851,2.7,3692.0,3691.6,0.00113684]
["bitfinex","ETHUSD",1641034722050,2.7,3692.0,3691.6,1.00113684]
["bitfinex","ETHUSD",1641034722292,2.7,3692.0,3691.6,0.00113684]
["bitfinex","ETHUSD",1641034722493,2.7,3692.0,3691.6,1.30113684]
["bitfinex","ETHUSD",1641034722698,2.7,3692.0,3691.6,0.30113684]
["bitfinex","ETHUSD",1641034722898,3.07768773,3691.9,3691.6,0.30113684]
["bitfinex","ETHUSD",1641034723095,3.07768773,3691.9,3691.6,1.58588634]
["bitfinex","ETHUSD",1641034723703,2.7,3692.0,3691.6,1.58588634]
["bitfinex","ETHUSD",1641034723995,2.7,3692.0,3691.6,0.30113684]
["bitfinex","ETHUSD",1641034724797,2.7,3692.0,3691.6,0.00113684]
["bitfinex","ETHUSD",1641034725004,3.07758811,3691.9,3691.6,0.00113684]
["bitfinex","ETHUSD",1641034725202,1.11236677,3691.8,3691.6,0.00113684]
["bitfinex","ETHUSD",1641034726748,3.07758811,3691.7,3691.6,0.00113684]
["bitfinex","ETHUSD",1641034731603,3.07758811,3691.7,3691.5,0.108076]
["bitfinex","ETHUSD",1641034741261,3.07758811,3691.7,3691.6,4.16162472]
["bitfinex","ETHUSD",1641034741451,3.07758811,3691.7,3691.6,1.36162472]
["bitfinex","ETHUSD",1641034741750,3.07758811,3691.9,3691.6,2.96162472]
["bitfinex","ETHUSD",1641034741951,3.07758811,3691.9,3691.7,0.67708]
["bitfinex","ETHUSD",1641034742154,2.7,3692.0,3691.7,0.67708]
["bitfinex","ETHUSD",1641034742155,2.7,3692.0,3691.8,5.27699]
["bitfinex","ETHUSD",1641034742351,2.7,3692.0,3691.8,1.27699]
["bitfinex","ETHUSD",1641034742550,2.7,3692.0,3691.9,1.0]
["bitfinex","ETHUSD",1641034742750,2.7,3692.0,3691.8,1.27699]
["bitfinex","ETHUSD",1641034742950,0.00123685,3692.0,3691.9,5.32699]
["bitfinex","ETHUSD",1641034743150,0.06768669,3692.6,3692.0,4.05]
["bitfinex","ETHUSD",1641034743352,1.30258926,3692.8,3692.6,0.06768669]
["bitfinex","ETHUSD",1641034743751,1.30258926,3692.8,3692.6,0.74456279]
["bitfinex","ETHUSD",1641034743951,0.06768631,3692.8,3692.7,2.63411635]
["bitfinex","ETHUSD",1641034744351,0.0722337,3692.8,3692.7,4.72606305]
["bitfinex","ETHUSD",1641034744555,0.0722337,3692.8,3692.7,5.40295305]
["bitfinex","ETHUSD",1641034745210,0.00454739,3692.8,3692.7,5.40295305]
["bitfinex","ETHUSD",1641034746008,0.00454739,3692.8,3692.7,2.7688367]
["bitfinex","ETHUSD",1641034747006,0.00454739,3692.8,3692.7,5.37041905]
["bitfinex","ETHUSD",1641034747206,0.00454739,3692.8,3692.6,0.06768669]
["bitfinex","ETHUSD",1641034747607,0.00397897,3692.7,3692.6,0.06768669]
["bitfinex","ETHUSD",1641034748006,0.00397897,3692.7,3692.6,0.74454569]
["bitfinex","ETHUSD",1641034748406,0.00397897,3692.7,3692.6,1.84543833]
["bitfinex","ETHUSD",1641034748653,0.00397897,3692.7,3692.6,3.79922833]
["bitfinex","ETHUSD",1641034749152,0.00397897,3692.7,3692.6,4.79922833]
["bitfinex","ETHUSD",1641034749353,7.499,3693.5,3692.7,4.7]
["bitfinex","ETHUSD",1641034749553,7.499,3693.5,3693.0,0.6767373]
["bitfinex","ETHUSD",1641034749755,0.00397896,3693.4,3693.3,0.67672]
["bitfinex","ETHUSD",1641034749957,0.00397896,3693.4,3693.3,3.30802339]
["bitfinex","ETHUSD",1641034750157,0.00397896,3693.4,3693.3,4.33668724]
["bitfinex","ETHUSD",1641034750357,0.00397896,3693.4,3693.3,5.33668724]
["bitfinex","ETHUSD",1641034750759,0.00397896,3693.4,3693.3,6.01340484]
["bitfinex","ETHUSD",1641034750958,0.00397896,3693.4,3693.3,6.31340484]
["bitfinex","ETHUSD",1641034751359,0.00397896,3693.4,3693.3,6.61340484]
["bitfinex","ETHUSD",1641034751960,0.00397896,3693.4,3693.3,6.84415704]
["bitfinex","ETHUSD",1641034753196,0.06768669,3693.5,3693.3,6.84415704]
["bitfinex","ETHUSD",1641034753396,0.06768357,3693.9,3693.5,4.32664]
["bitfinex","ETHUSD",1641034753597,0.06768357,3693.9,3693.7,0.67664]
["bitfinex","ETHUSD",1641034753796,0.06768357,3693.9,3693.8,2.72299005]
["bitfinex","ETHUSD",1641034754203,0.07052569,3693.9,3693.8,3.72299005]
["bitfinex","ETHUSD",1641034755202,0.00284212,3693.9,3693.8,3.72299005]
["bitfinex","ETHUSD",1641034758650,0.00284212,3693.9,3693.8,1.0]
["bitfinex","ETHUSD",1641034758952,2.70284212,3693.9,3693.8,3.61199901]
["bitfinex","ETHUSD",1641034759800,2.70284212,3693.9,3693.8,1.0]
["bitfinex","ETHUSD",1641034760202,2.70284212,3693.9,3693.7,2.27664]
["bitfinex","ETHUSD",1641034760402,2.70284212,3693.9,3693.8,2.63087998]
["bitfinex","ETHUSD",1641034760602,2.7,3693.9,3693.8,3.63087998]
["bitfinex","ETHUSD",1641034764463,2.7,3693.9,3693.7,0.67664]
["bitfinex","ETHUSD",1641034764666,2.7,3693.9,3693.4,0.06768263]
["bitfinex","ETHUSD",1641034764862,0.00227369,3693.8,3693.4,0.06768263]
["bitfinex","ETHUSD",1641034765261,0.00170527,3693.7,3693.0,3.94282669]
["bitfinex","ETHUSD",1641034765463,0.00170527,3693.7,3693.0,0.23072669]
["bitfinex","ETHUSD",1641034765661,0.00113685,3693.6,3693.1,1.35530527]
["bitfinex","ETHUSD",1641034766063,0.00113685,3693.6,3693.3,0.67683]
["bitfinex","ETHUSD",1641034766462,0.00113685,3693.6,3693.3,0.97683]
["bitfinex","ETHUSD",1641034766662,0.00113685,3693.6,3693.3,1.27683]
["bitfinex","ETHUSD",1641034771954,0.00113685,3693.6,3693.4,1.35348]
["bitfinex","ETHUSD",1641034772155,0.00113685,3693.6,3693.4,2.65348]
["bitfinex","ETHUSD",1641034772354,0.00113685,3693.6,3693.5,3.02673]
["bitfinex","ETHUSD",1641034772556,0.00113685,3693.6,3693.5,1.97673]
["bitfinex","ETHUSD",1641034773155,0.00113685,3693.6,3693.5,4.69519892]
["bitfinex","ETHUSD",1641034775507,0.00113685,3693.6,3693.5,1.97673]
["bitfinex","ETHUSD",1641034775906,0.00113685,3693.6,3693.5,4.60671157]
["bitfinex","ETHUSD",1641034776305,0.00113685,3693.6,3693.5,1.97673]
["bitfinex","ETHUSD",1641034777308,0.00113685,3693.6,3693.5,4.60707882]
["bitfinex","ETHUSD",1641034783813,0.00113685,3693.6,3693.5,1.97673]
["bitfinex","ETHUSD",1641034784413,0.00113685,3693.6,3693.5,1.3]
["bitfinex","ETHUSD",1641034784614,0.00113685,3693.6,3693.5,0.3]
["bitfinex","ETHUSD",1641034785216,0.00113685,3693.6,3693.2,0.00113685]
["bitfinex","ETHUSD",1641034785620,0.00113685,3693.6,3692.7,0.00397896]
["bitfinex","ETHUSD",1641034785817,0.00113685,3693.6,3692.6,0.00454739]
["bitfinex","ETHUSD",1641034786660,1.03123865,3692.9,3692.6,0.00454739]
["bitfinex","ETHUSD",1641034787360,1.03123865,3692.9,3692.4,0.00568423]
["bitfinex","ETHUSD",1641034788060,1.03123865,3692.9,3692.1,0.0073895]
["bitfinex","ETHUSD",1641034789161,3.07713211,3692.8,3692.1,0.0073895]
["bitfinex","ETHUSD",1641034789560,1.03123865,3692.9,3692.1,0.0073895]
["bitfinex","ETHUSD",1641034789802,1.03123865,3692.9,3692.4,0.67703]
["bitfinex","ETHUSD",1641034790006,1.03123865,3692.9,3692.4,0.97703]
["bitfinex","ETHUSD",1641034790207,3.73123865,3692.9,3692.5,0.00511581]
["bitfinex","ETHUSD",1641034795559,3.74327963,3692.9,3692.5,0.00511581]
["bitfinex","ETHUSD",1641034795961,3.74327963,3692.9,3691.7,0.0096632]
["bitfinex","ETHUSD",1641034796761,4.42044963,3692.9,3691.7,0.0096632]
["bitfinex","ETHUSD",1641034796961,3.07746304,3692.8,3691.7,0.0096632]
["bitfinex","ETHUSD",1641034797404,15.76,3692.7,3691.6,0.01023162]
["bitfinex","ETHUSD",1641034797804,1.29137193,3691.7,3691.6,0.01023162]
["bitfinex","ETHUSD",1641034798003,19.055,3692.7,3691.6,0.01023162]
["bitfinex","ETHUSD",1641034798207,0.67732,3692.2,3691.6,0.01023162]
["bitfinex","ETHUSD",1641034798804,1.35465,3692.5,3691.6,0.01023162]
["bitfinex","ETHUSD",1641034799007,5.09758926,3692.7,3691.6,0.01023162]
["bitfinex","ETHUSD",1641034799008,0.063,3692.6,3691.6,0.01023162]
["bitfinex","ETHUSD",1641034799208,3.35,3692.5,3691.0,1.3]
["bitfinex","ETHUSD",1641034799407,3.35511581,3692.5,3691.0,1.6]
["bitfinex","ETHUSD",1641034799610,0.00454739,3692.4,3691.1,0.00284212]
["bitfinex","ETHUSD",1641034799810,2.89252077,3692.4,3691.1,0.30284212]
["bitfinex","ETHUSD",1641034800009,0.00397896,3692.3,3691.1,0.30284212]
["bitfinex","ETHUSD",1641034800213,0.00397896,3692.3,3691.2,0.0022737]
["bitfinex","ETHUSD",1641034800411,0.00397896,3692.3,3691.3,1.04766023]
["bitfinex","ETHUSD",1641034800412,3.08193391,3692.3,3691.3,1.04766023]
["bitfinex","ETHUSD",1641034800613,3.08193391,3692.3,3691.3,1.34766023]
["bitfinex","ETHUSD",1641034800811,3.08193391,3692.3,3691.4,0.36591743]
["bitfinex","ETHUSD",1641034801055,0.00397896,3692.3,3691.4,0.36591743]
["bitfinex","ETHUSD",1641034801263,3.12467896,3692.7,3691.6,3.55]
["bitfinex","ETHUSD",1641034801456,0.52786535,3692.6,3691.7,1.35408]
["bitfinex","ETHUSD",1641034801962,0.51920672,3692.6,3691.7,1.35408]
["bitfinex","ETHUSD",1641034802161,0.51920672,3692.6,3691.9,1.11332779]
["bitfinex","ETHUSD",1641034802361,0.51920672,3692.6,3691.9,1.71332779]
["bitfinex","ETHUSD",1641034802962,0.51920672,3692.6,3691.9,0.6]
["bitfinex","ETHUSD",1641034803163,0.51920672,3692.6,3691.9,0.3]
["bitfinex","ETHUSD",1641034803562,0.51920672,3692.6,3691.7,1.95408]
["bitfinex","ETHUSD",1641034803764,0.51920672,3692.6,3691.7,0.6]
["bitfinex","ETHUSD",1641034803965,0.51920672,3692.6,3691.7,0.3]
["bitfinex","ETHUSD",1641034804162,0.51920672,3692.6,3691.6,0.3]
["bitfinex","ETHUSD",1641034804363,1.08690974,3692.0,3691.4,0.3]
["bitfinex","ETHUSD",1641034804564,1.08690974,3692.0,3691.4,1.3]
["bitfinex","ETHUSD",1641034805007,1.08690974,3692.0,3691.4,0.3]
["bitfinex","ETHUSD",1641034805208,1.08690974,3692.0,3691.2,0.0022737]
["bitfinex","ETHUSD",1641034805710,3.69425982,3692.4,3691.2,0.0022737]
["bitfinex","ETHUSD",1641034805711,1.4187893,3691.3,3691.2,0.0022737]
["bitfinex","ETHUSD",1641034805908,3.8551,3692.3,3691.2,0.0022737]
["bitfinex","ETHUSD",1641034807109,3.8551,3692.3,3691.6,1.32292978]
["bitfinex","ETHUSD",1641034807308,3.8551,3692.3,3691.6,1.62292978]
["bitfinex","ETHUSD",1641034807510,1.26910896,3692.4,3691.6,1.92292978]
["bitfinex","ETHUSD",1641034807909,1.26910896,3692.4,3691.7,0.00341054]
["bitfinex","ETHUSD",1641034808109,1.26910896,3692.4,3690.5,0.03246933]
["bitfinex","ETHUSD",1641034808312,0.0574,3692.6,3691.6,1.65413]
["bitfinex","ETHUSD",1641034808554,0.01638097,3692.3,3691.6,1.35413]
["bitfinex","ETHUSD",1641034808960,0.00284212,3692.2,3691.6,1.35413]
["bitfinex","ETHUSD",1641034809357,1.14729206,3692.1,3691.6,1.35413]
["bitfinex","ETHUSD",1641034809757,0.00170527,3692.0,3691.6,1.35413]
["bitfinex","ETHUSD",1641034810160,0.00113685,3691.9,3691.6,1.65413]
["bitfinex","ETHUSD",1641034810363,0.00113685,3691.9,3691.6,1.95413]
["bitfinex","ETHUSD",1641034810562,0.00170527,3692.0,3691.6,1.95413]
["bitfinex","ETHUSD",1641034810862,0.00113685,3691.9,3691.6,1.95413]
["bitfinex","ETHUSD",1641034811362,0.00170527,3692.0,3691.6,1.95413]
["bitfinex","ETHUSD",1641034811564,0.00170527,3692.0,3691.6,0.6]
["bitfinex","ETHUSD",1641034811762,0.00113685,3691.9,3691.6,0.6]
["bitfinex","ETHUSD",1641034811965,0.00113685,3691.9,3691.6,0.3]
["bitfinex","ETHUSD",1641034812162,0.00170527,3692.0,3691.6,0.3]
["bitfinex","ETHUSD",1641034812406,0.00170527,3692.0,3691.5,0.108076]
["bitfinex","ETHUSD",1641034812605,2.7,3692.1,3691.5,0.108076]
["bitfinex","ETHUSD",1641034812606,0.00113685,3691.9,3691.5,0.108076]
["bitfinex","ETHUSD",1641034812812,0.00113685,3691.9,3691.8,0.67714]
["bitfinex","ETHUSD",1641034813013,0.00170527,3692.0,3691.8,0.97714]
["bitfinex","ETHUSD",1641034813214,0.00113685,3691.9,3691.5,0.3]
["bitfinex","ETHUSD",1641034813613,0.00511581,3691.8,3691.4,0.3]
["bitfinex","ETHUSD",1641034813813,0.00511581,3691.8,3691.0,0.0616]
["bitfinex","ETHUSD",1641034814013,0.00511581,3691.8,3690.7,1.35421]
["bitfinex","ETHUSD",1641034814014,0.00454739,3691.7,3691.4,1.35429]
["bitfinex","ETHUSD",1641034814413,0.00397897,3691.6,3691.4,1.35429]
["bitfinex","ETHUSD",1641034814813,0.00341054,3691.5,3691.4,1.35429]
["bitfinex","ETHUSD",1641034815414,0.00341054,3691.5,3691.4,1.95429]
["bitfinex","ETHUSD",1641034816661,0.00261054,3691.5,3691.4,1.95429]
["bitfinex","ETHUSD",1641034817868,0.00261054,3691.5,3691.2,0.01370906]
["bitfinex","ETHUSD",1641034818070,1.38626415,3691.4,3690.3,1.28395489]
["bitfinex","ETHUSD",1641034818269,1.38830627,3691.4,3690.4,3.5]
["bitfinex","ETHUSD",1641034818472,0.0014737,3691.3,3690.8,1.35427]
["bitfinex","ETHUSD",1641034818869,0.00090527,3691.2,3691.0,0.67716]
["bitfinex","ETHUSD",1641034819069,0.00090527,3691.2,3691.0,1.35431]
["bitfinex","ETHUSD",1641034819271,0.00488424,3691.9,3691.0,2.95431]
["bitfinex","ETHUSD",1641034819472,0.00488424,3691.9,3691.0,1.27715]
["bitfinex","ETHUSD",1641034819671,0.00431581,3691.8,3691.0,2.27715]
["bitfinex","ETHUSD",1641034819935,1.26143449,3691.7,3691.0,1.33515]
["bitfinex","ETHUSD",1641034820136,1.26143449,3691.7,3691.0,2.27715]
["bitfinex","ETHUSD",1641034820336,0.00317897,3691.6,3691.0,1.27715]
["bitfinex","ETHUSD",1641034820535,0.00317897,3691.6,3691.3,1.35429]
["bitfinex","ETHUSD",1641034820837,0.00261054,3691.5,3691.4,0.3]
["bitfinex","ETHUSD",1641034821837,0.00261054,3691.5,3691.4,0.97713]
["bitfinex","ETHUSD",1641034822141,0.00261054,3691.5,3691.4,1.97713]
["bitfinex","ETHUSD",1641034822444,2.7,3692.1,3691.5,4.7]
["bitfinex","ETHUSD",1641034822641,2.7,3692.1,3691.7,1.35392]
["bitfinex","ETHUSD",1641034822840,0.00284212,3692.0,3691.8,2.84266053]
["bitfinex","ETHUSD",1641034823042,2.7,3692.1,3692.0,4.7]
["bitfinex","ETHUSD",1641034823240,2.7,3692.1,3692.0,7.60594511]
["bitfinex","ETHUSD",1641034823443,2.7,3692.1,3692.0,9.20594511]
["bitfinex","ETHUSD",1641034823657,2.7,3692.1,3692.0,1.6]
["bitfinex","ETHUSD",1641034823854,0.0256038,3692.3,3692.1,4.7]
["bitfinex","ETHUSD",1641034824054,0.0256038,3692.3,3692.2,5.7]
["bitfinex","ETHUSD",1641034824257,0.0256038,3692.3,3692.2,1.0]
["bitfinex","ETHUSD",1641034824453,0.0256038,3692.3,3692.2,3.76990249]
["bitfinex","ETHUSD",1641034824857,0.0256038,3692.3,3692.2,4.2]
["bitfinex","ETHUSD",1641034825059,0.0256038,3692.4,3692.2,4.2]
["bitfinex","ETHUSD",1641034825060,0.0256038,3692.4,3692.3,5.3]
["bitfinex","ETHUSD",1641034825260,0.0256038,3692.4,3692.3,8.30151649]
["bitfinex","ETHUSD",1641034825458,0.10004054,3692.9,3692.4,4.7]
["bitfinex","ETHUSD",1641034825658,0.10004054,3692.9,3692.5,5.14197449]
["bitfinex","ETHUSD",1641034825861,0.10004054,3692.9,3692.5,6.51506836]
["bitfinex","ETHUSD",1641034825862,0.00170527,3692.7,3692.5,6.51506836]
["bitfinex","ETHUSD",1641034826062,0.10004054,3692.9,3692.7,4.7]
["bitfinex","ETHUSD",1641034826361,0.10004054,3692.9,3692.7,8.34991007]
["bitfinex","ETHUSD",1641034826659,0.10004054,3692.9,3692.7,4.64991007]
["bitfinex","ETHUSD",1641034827059,0.10004054,3692.9,3692.7,1.6]
["bitfinex","ETHUSD",1641034827313,0.10004054,3692.9,3692.7,0.03726381]
["bitfinex","ETHUSD",1641034828111,1.51103694,3692.9,3692.7,0.03726381]
["bitfinex","ETHUSD",1641034830223,0.10004054,3692.9,3692.7,0.03726381]
["bitfinex","ETHUSD",1641034830625,2.80004052,3692.8,3692.7,0.03726381]
["bitfinex","ETHUSD",1641034837511,2.80004052,3692.8,3692.7,3.16415381]
["bitfinex","ETHUSD",1641034837709,2.80004052,3692.8,3692.7,0.71415381]
["bitfinex","ETHUSD",1641034837909,2.80004052,3692.8,3692.7,1.01415381]
["bitfinex","ETHUSD",1641034838108,2.80004052,3692.8,3692.7,1.31415381]
["bitfinex","ETHUSD",1641034838757,2.77443673,3692.8,3692.7,1.31415381]
["bitfinex","ETHUSD",1641034841862,2.77443673,3692.8,3692.7,4.06534587]
["bitfinex","ETHUSD",1641034842063,2.77443673,3692.8,3692.7,2.31415381]
["bitfinex","ETHUSD",1641034842505,2.77443673,3692.8,3692.7,1.31415381]
["bitfinex","ETHUSD",1641034842907,2.77443673,3692.8,3692.7,4.18068288]
["bitfinex","ETHUSD",1641034843109,2.77443673,3692.8,3692.7,5.21490026]
["bitfinex","ETHUSD",1641034843509,2.77443673,3692.8,3692.7,2.41428862]
["bitfinex","ETHUSD",1641034843708,0.97242694,3693.6,3693.3,1.40129346]
["bitfinex","ETHUSD",1641034844013,0.99803074,3693.6,3693.4,0.67675]
["bitfinex","ETHUSD",1641034844607,0.99803074,3693.6,3693.4,1.97675]
["bitfinex","ETHUSD",1641034847460,0.99803074,3693.6,3693.5,3.5]
["bitfinex","ETHUSD",1641034847962,1.00314655,3693.6,3693.5,3.5]
["bitfinex","ETHUSD",1641034848361,1.00314655,3693.6,3693.4,0.67675]
["bitfinex","ETHUSD",1641034848760,1.00314655,3693.6,3693.4,0.97675]
["bitfinex","ETHUSD",1641034848761,0.00454738,3693.5,3693.4,0.97675]
["bitfinex","ETHUSD",1641034849160,0.00454738,3693.5,3693.4,1.27675]
["bitfinex","ETHUSD",1641034849460,0.00454738,3693.5,3693.4,1.95349]
["bitfinex","ETHUSD",1641034849661,0.00454738,3693.5,3693.4,2.9907418]
["bitfinex","ETHUSD",1641034850139,0.00454738,3693.5,3693.4,2.3140018]
["bitfinex","ETHUSD",1641034858728,0.00454738,3693.5,3693.4,1.3140018]
["bitfinex","ETHUSD",1641034859329,0.00454738,3693.5,3693.4,2.3140018]
["bitfinex","ETHUSD",1641034860935,0.00454738,3693.5,3693.4,1.3140018]
["bitfinex","ETHUSD",1641034862392,0.00454738,3693.5,3693.4,2.3140018]
["bitfinex","ETHUSD",1641034863192,0.00454738,3693.5,3693.4,1.3140018]
["bitfinex","ETHUSD",1641034863393,0.00454738,3693.5,3693.4,1.0140018]
["bitfinex","ETHUSD",1641034863596,0.00454738,3693.5,3693.4,1.3140018]
["bitfinex","ETHUSD",1641034864493,0.00454738,3693.5,3693.4,2.3140018]
["bitfinex","ETHUSD",1641034867015,0.00454738,3693.5,3693.4,1.3140018]
["bitfinex","ETHUSD",1641034867216,0.00454738,3693.5,3693.4,2.3140018]
["bitfinex","ETHUSD",1641034867814,0.00454738,3693.5,3693.4,1.3140018]
["bitfinex","ETHUSD",1641034868879,0.00454738,3693.5,3693.4,0.7140018]
["bitfinex","ETHUSD",1641034869073,0.00454738,3693.5,3693.4,0.0372518]
["bitfinex","ETHUSD",1641034875620,1.07484225,3694.3,3693.5,4.7]
["bitfinex","ETHUSD",1641034875821,1.07484225,3694.3,3693.9,0.67657]
["bitfinex","ETHUSD",1641034876068,1.07484225,3694.3,3693.9,2.32572342]
["bitfinex","ETHUSD",1641034876069,0.00341054,3694.1,3693.9,2.32572342]
["bitfinex","ETHUSD",1641034876264,1.07484225,3694.3,3694.0,4.7]
["bitfinex","ETHUSD",1641034876668,1.07484225,3694.3,3694.1,1.0]
["bitfinex","ETHUSD",1641034876864,1.07484225,3694.3,3694.0,3.09546173]
["bitfinex","ETHUSD",1641034877065,1.07484225,3694.3,3694.1,2.02944]
["bitfinex","ETHUSD",1641034877465,1.07484225,3694.3,3694.2,33.07824026]
["bitfinex","ETHUSD",1641034877665,1.07484225,3694.3,3694.2,34.07941737]
["bitfinex","ETHUSD",1641034877865,1.0759791,3694.3,3694.2,34.37941737]
["bitfinex","ETHUSD",1641034878366,1.0759791,3694.3,3694.2,34.61022141]
["bitfinex","ETHUSD",1641034878569,1.0759791,3694.3,3694.2,34.6474602]
["bitfinex","ETHUSD",1641034878765,1.0759791,3694.3,3694.2,1.56921994]
["bitfinex","ETHUSD",1641034878766,1.0503753,3694.3,3694.2,1.56921994]
["bitfinex","ETHUSD",1641034878965,1.0503753,3694.3,3694.2,0.26921994]
["bitfinex","ETHUSD",1641034879825,0.97593855,3694.3,3694.2,0.26921994]
["bitfinex","ETHUSD",1641034880027,0.97593855,3694.3,3694.2,0.0384159]
["bitfinex","ETHUSD",1641034880826,0.9015018,3694.3,3694.2,0.0384159]
["bitfinex","ETHUSD",1641034881830,0.82706505,3694.3,3694.2,0.0384159]
["bitfinex","ETHUSD",1641034882725,0.80146125,3694.3,3694.2,0.0384159]
["bitfinex","ETHUSD",1641034883768,0.7270245,3694.3,3694.2,0.0384159]
["bitfinex","ETHUSD",1641034884378,0.7270245,3694.3,3694.2,2.77224684]
["bitfinex","ETHUSD",1641034884671,0.27451785,3694.4,3694.3,5.37646]
["bitfinex","ETHUSD",1641034884870,0.27451785,3694.4,3694.3,10.1279473]
["bitfinex","ETHUSD",1641034884871,0.3489546,3694.4,3694.3,10.1279473]
["bitfinex","ETHUSD",1641034885071,0.14448466,3695.1,3694.3,10.1279473]
["bitfinex","ETHUSD",1641034885072,0.17162805,3695.1,3694.3,11.19386473]
["bitfinex","ETHUSD",1641034885272,0.17162805,3695.1,3694.7,0.6763829]
["bitfinex","ETHUSD",1641034885472,0.06820558,3694.8,3694.7,3.78494949]
["bitfinex","ETHUSD",1641034885771,0.0710477,3694.8,3694.7,5.46133949]
["bitfinex","ETHUSD",1641034886874,0.0710477,3694.8,3694.7,3.3303698]
["bitfinex","ETHUSD",1641034887072,0.0710477,3694.8,3694.7,1.9775669]
["bitfinex","ETHUSD",1641034887316,0.0710477,3694.8,3694.7,0.9775669]
["bitfinex","ETHUSD",1641034887317,0.00284212,3694.8,3694.7,0.9775669]
["bitfinex","ETHUSD",1641034887517,0.00284212,3694.8,3694.7,0.6775669]
["bitfinex","ETHUSD",1641034888818,0.00284212,3694.8,3694.7,0.9775669]
["bitfinex","ETHUSD",1641034891068,0.00284212,3694.8,3694.7,1.8382669]
["bitfinex","ETHUSD",1641034891269,0.00284212,3694.8,3694.7,5.61737743]
["bitfinex","ETHUSD",1641034891771,0.00284212,3694.8,3694.7,4.21026632]
["bitfinex","ETHUSD",1641034893269,0.00284212,3694.8,3694.7,2.8382669]
["bitfinex","ETHUSD",1641034894069,0.00284212,3694.8,3694.7,5.76661703]
["bitfinex","ETHUSD",1641034894915,0.00284212,3694.8,3694.7,5.63206579]
["bitfinex","ETHUSD",1641034897917,0.14323213,3695.1,3694.8,4.7]
["bitfinex","ETHUSD",1641034898119,0.14323213,3695.1,3695.0,3.87637]
["bitfinex","ETHUSD",1641034898318,0.14323213,3695.1,3695.0,3.44093915]
["bitfinex","ETHUSD",1641034898562,0.14323213,3695.1,3695.0,5.04093915]
["bitfinex","ETHUSD",1641034898763,0.14323213,3695.1,3695.0,2.27754682]
["bitfinex","ETHUSD",1641034900372,0.0682043,3695.5,3695.0,5.0309308]
["bitfinex","ETHUSD",1641034900571,0.0682043,3695.5,3695.3,0.6763]
["bitfinex","ETHUSD",1641034900771,0.0682043,3695.5,3695.4,3.00547666]
["bitfinex","ETHUSD",1641034900971,0.17037552,3695.6,3695.5,4.7]
["bitfinex","ETHUSD",1641034901270,0.17037552,3695.6,3695.5,5.35582194]
["bitfinex","ETHUSD",1641034901472,0.16912299,3695.6,3695.5,5.35582194]
["bitfinex","ETHUSD",1641034901673,0.08518776,3695.9,3695.5,5.35582194]
["bitfinex","ETHUSD",1641034901872,0.08518776,3695.9,3695.7,1.35244]
["bitfinex","ETHUSD",1641034902076,0.00568423,3695.8,3695.7,1.65361676]
["bitfinex","ETHUSD",1641034902715,0.00568423,3695.8,3695.7,2.32983676]
["bitfinex","ETHUSD",1641034903913,0.00568423,3695.8,3695.7,0.97739676]
["bitfinex","ETHUSD",1641034904118,3.08019044,3695.8,3695.7,0.97739676]
["bitfinex","ETHUSD",1641034904317,3.08019044,3695.8,3695.7,0.67739676]
["bitfinex","ETHUSD",1641034904920,0.00568423,3695.8,3695.7,0.67739676]
["bitfinex","ETHUSD",1641034905622,0.00568423,3695.8,3695.7,0.97739676]
["bitfinex","ETHUSD",1641034906062,0.00568423,3695.8,3695.7,1.97739676]
["bitfinex","ETHUSD",1641034906265,0.00568423,3695.8,3695.7,0.97739676]
["bitfinex","ETHUSD",1641034906466,0.00568423,3695.8,3695.7,1.97739676]
["bitfinex","ETHUSD",1641034906765,0.00568423,3695.8,3695.7,2.01460862]
["bitfinex","ETHUSD",1641034907866,0.00568423,3695.8,3695.7,5.80303274]
["bitfinex","ETHUSD",1641034908266,0.00568423,3695.8,3695.7,3.02663558]
["bitfinex","ETHUSD",1641034908468,0.00568423,3695.8,3695.7,5.79157544]
["bitfinex","ETHUSD",1641034909066,0.00568423,3695.8,3695.7,2.01460862]
["bitfinex","ETHUSD",1641034910322,0.00568423,3695.8,3695.7,3.30609146]
["bitfinex","ETHUSD",1641034910920,0.00568423,3695.8,3695.7,2.01460862]
["bitfinex","ETHUSD",1641034911421,0.00568423,3695.8,3695.7,0.71460862]
["bitfinex","ETHUSD",1641034911621,0.00568423,3695.8,3695.7,0.03838862]
["bitfinex","ETHUSD",1641034911822,0.00568423,3695.8,3694.8,0.39576539]
["bitfinex","ETHUSD",1641034911823,1.42061393,3695.0,3694.8,0.39576539]
["bitfinex","ETHUSD",1641034912026,4.7,3695.7,3694.8,0.39576539]
["bitfinex","ETHUSD",1641034912221,0.00511581,3695.7,3694.8,0.39576539]
["bitfinex","ETHUSD",1641034912426,0.00454739,3695.6,3694.9,0.03229213]
["bitfinex","ETHUSD",1641034912622,0.00454739,3695.6,3694.9,0.03346881]
["bitfinex","ETHUSD",1641034912824,0.00397896,3695.5,3694.9,0.03346881]
["bitfinex","ETHUSD",1641034913021,0.02714339,3695.0,3694.9,0.03346881]
["bitfinex","ETHUSD",1641034913321,0.02828024,3695.0,3694.9,0.03346881]
["bitfinex","ETHUSD",1641034913767,0.02828024,3695.0,3694.9,1.38644881]
["bitfinex","ETHUSD",1641034914170,0.05542363,3695.0,3694.9,1.38644881]
["bitfinex","ETHUSD",1641034914371,0.05542363,3695.0,3694.9,1.68644881]
["bitfinex","ETHUSD",1641034914875,0.05542363,3695.0,3694.9,0.03346881]
["bitfinex","ETHUSD",1641034915274,4.75542363,3695.0,3694.0,0.23080404]
["bitfinex","ETHUSD",1641034915673,4.75542363,3695.0,3694.1,0.00397897]
["bitfinex","ETHUSD",1641034915876,1.333739,3694.9,3694.1,0.00397897]
["bitfinex","ETHUSD",1641034916077,0.05542363,3695.0,3694.1,0.00397897]
["bitfinex","ETHUSD",1641034916078,1.10910327,3694.2,3694.1,0.00397897]
["bitfinex","ETHUSD",1641034916476,1.10910327,3694.2,3693.2,3.77828165]
["bitfinex","ETHUSD",1641034916477,2.75,3694.1,3693.2,3.77828165]
["bitfinex","ETHUSD",1641034916677,1.10910327,3694.2,3693.2,3.77828165]
["bitfinex","ETHUSD",1641034916976,1.10910327,3694.2,3693.3,0.00397896]
["bitfinex","ETHUSD",1641034917415,2.81965124,3694.1,3693.3,0.00397896]
["bitfinex","ETHUSD",1641034917619,4.0439,3694.9,3693.3,0.00397896]
["bitfinex","ETHUSD",1641034917620,1.20463266,3693.5,3693.3,0.00397896]
["bitfinex","ETHUSD",1641034917816,3.43935277,3694.7,3693.3,0.00397896]
["bitfinex","ETHUSD",1641034918021,3.43935277,3694.7,3693.3,0.036285]
["bitfinex","ETHUSD",1641034918218,0.00341054,3694.6,3693.3,0.036285]
["bitfinex","ETHUSD",1641034918419,0.00341054,3694.6,3693.4,0.00341054]
["bitfinex","ETHUSD",1641034918618,0.00284212,3694.5,3693.4,0.00341054]
["bitfinex","ETHUSD",1641034918820,0.00284212,3694.5,3693.4,0.68023054]
["bitfinex","ETHUSD",1641034919019,1.03715549,3694.1,3693.4,0.98023054]
["bitfinex","ETHUSD",1641034919219,1.03715549,3694.1,3693.5,0.00284212]
["bitfinex","ETHUSD",1641034919519,1.03715549,3694.1,3693.5,0.30284212]
["bitfinex","ETHUSD",1641034919924,1.03715549,3694.1,3693.6,0.00227369]
["bitfinex","ETHUSD",1641034920523,1.03715549,3694.1,3693.4,0.00341054]
["bitfinex","ETHUSD",1641034920724,1.06232795,3693.5,3693.4,0.00341054]
["bitfinex","ETHUSD",1641034923273,0.06767966,3694.0,3693.4,0.00341054]
["bitfinex","ETHUSD",1641034924072,2.66767966,3694.0,3693.4,0.00341054]
["bitfinex","ETHUSD",1641034924674,1.11110282,3693.6,3693.4,0.00341054]
["bitfinex","ETHUSD",1641034926724,2.66767966,3694.0,3693.4,0.00341054]
["bitfinex","ETHUSD",1641034927325,2.6,3694.0,3693.4,0.00341054]
["bitfinex","ETHUSD",1641034928577,2.6,3694.0,3693.4,1.35691054]
["bitfinex","ETHUSD",1641034928769,2.6,3694.0,3693.5,0.6768]
["bitfinex","ETHUSD",1641034928971,2.6,3694.0,3693.5,0.97964212]
["bitfinex","ETHUSD",1641034929174,2.6,3694.0,3693.6,0.00227369]
["bitfinex","ETHUSD",1641034929772,2.6,3694.0,3693.7,0.67671]
["bitfinex","ETHUSD",1641034929973,1.00407654,3693.7,3693.6,0.00227369]
["bitfinex","ETHUSD",1641034930174,1.00407654,3693.7,3693.4,1.6535]
["bitfinex","ETHUSD",1641034930372,2.6,3694.0,3693.4,1.6535]
["bitfinex","ETHUSD",1641034930576,2.6,3694.0,3693.5,0.00284212]
["bitfinex","ETHUSD",1641034931575,2.6,3694.0,3693.7,0.67675]
["bitfinex","ETHUSD",1641034931975,2.6,3694.0,3693.8,0.00113685]
["bitfinex","ETHUSD",1641034933319,2.6,3694.0,3693.7,2.27663432]
["bitfinex","ETHUSD",1641034934721,2.6,3694.0,3693.9,0.03230452]
["bitfinex","ETHUSD",1641034935125,2.60113685,3694.0,3693.9,0.03230452]
["bitfinex","ETHUSD",1641034936172,0.06767881,3694.8,3693.9,0.03230452]
["bitfinex","ETHUSD",1641034936372,0.06767881,3694.8,3694.3,0.67658]
["bitfinex","ETHUSD",1641034936574,0.00397897,3694.7,3694.3,0.97658]
["bitfinex","ETHUSD",1641034936772,0.00397897,3694.7,3694.3,0.3]
["bitfinex","ETHUSD",1641034936972,0.00341054,3694.6,3694.3,1.0]
["bitfinex","ETHUSD",1641034937173,0.00341054,3694.6,3694.2,2.62968]
["bitfinex","ETHUSD",1641034937375,0.00284212,3694.5,3694.4,4.27651]
["bitfinex","ETHUSD",1641034937574,0.00284212,3694.5,3694.4,1.64936661]
["bitfinex","ETHUSD",1641034937976,0.00284212,3694.5,3694.4,1.24936661]
["bitfinex","ETHUSD",1641034938383,0.00284212,3694.5,3694.4,1.92588661]
["bitfinex","ETHUSD",1641034939579,0.00204212,3694.5,3694.4,1.92588661]
["bitfinex","ETHUSD",1641034939821,0.00204212,3694.5,3694.4,1.24936661]
["bitfinex","ETHUSD",1641034940627,0.00204212,3694.5,3694.4,1.28166615]
["bitfinex","ETHUSD",1641034943030,0.00204212,3694.5,3694.4,0.33229954]
["bitfinex","ETHUSD",1641034943430,0.00204212,3694.5,3694.4,0.03229954]
["bitfinex","ETHUSD",1641034943670,0.00204212,3694.5,3694.4,0.33229954]
["bitfinex","ETHUSD",1641034944473,1.00470884,3694.5,3694.4,0.03229954]
["bitfinex","ETHUSD",1641034944667,1.00470884,3694.5,3694.4,0.33229954]
["bitfinex","ETHUSD",1641034944873,0.00204212,3694.5,3694.4,0.33229954]
["bitfinex","ETHUSD",1641034945473,0.00204212,3694.5,3694.4,0.03229954]
["bitfinex","ETHUSD",1641034945672,0.00204212,3694.5,3694.4,0.33229954]
["bitfinex","ETHUSD",1641034946072,0.00204212,3694.5,3694.4,0.03229954]
["bitfinex","ETHUSD",1641034946276,0.00204212,3694.5,3694.4,0.33229954]
["bitfinex","ETHUSD",1641034946673,0.00204212,3694.5,3694.4,0.03229954]
["bitfinex","ETHUSD",1641034946874,0.00204212,3694.5,3694.4,0.33229954]
["bitfinex","ETHUSD",1641034947320,0.00204212,3694.5,3694.4,0.03229954]
["bitfinex","ETHUSD",1641034947521,0.00204212,3694.5,3694.4,0.33229954]
["bitfinex","ETHUSD",1641034947923,0.00204212,3694.5,3694.4,0.03229954]
["bitfinex","ETHUSD",1641034948120,0.00204212,3694.5,3694.4,0.33229954]
["bitfinex","ETHUSD",1641034949124,0.00204212,3694.5,3694.4,0.03229954]
["bitfinex","ETHUSD",1641034949329,0.00204212,3694.5,3694.4,0.33229954]
["bitfinex","ETHUSD",1641034949725,0.00204212,3694.5,3694.4,0.03229954]
["bitfinex","ETHUSD",1641034949927,0.00204212,3694.5,3694.4,0.33229954]
["bitfinex","ETHUSD",1641034951409,0.00204212,3694.5,3694.4,0.03229954]
["bitfinex","ETHUSD",1641034951613,0.00204212,3694.5,3694.4,0.33229954]
["bitfinex","ETHUSD",1641034953608,0.00204212,3694.5,3694.4,0.03229954]
["bitfinex","ETHUSD",1641034953807,0.00204212,3694.5,3694.4,0.33229954]
["bitfinex","ETHUSD",1641034954211,0.00204212,3694.5,3694.4,0.03229954]
["bitfinex","ETHUSD",1641034954408,0.00204212,3694.5,3694.4,0.33104701]
["bitfinex","ETHUSD",1641034954820,0.00204212,3694.5,3694.4,0.03104701]
["bitfinex","ETHUSD",1641034955025,0.00204212,3694.5,3694.4,0.33104701]
["bitfinex","ETHUSD",1641034955427,0.00204212,3694.5,3694.4,0.03104701]
["bitfinex","ETHUSD",1641034955625,0.00204212,3694.5,3694.4,0.33104701]
["bitfinex","ETHUSD",1641034956028,0.00204212,3694.5,3694.4,0.03104701]
["bitfinex","ETHUSD",1641034956224,0.00204212,3694.5,3694.4,0.33104701]
["bitfinex","ETHUSD",1641034956625,0.00204212,3694.5,3694.4,0.03104701]
["bitfinex","ETHUSD",1641034956828,0.00204212,3694.5,3694.4,0.33104701]
["bitfinex","ETHUSD",1641034958570,0.00204212,3694.5,3694.4,0.30390362]
["bitfinex","ETHUSD",1641034958974,0.00204212,3694.5,3694.4,0.00390362]
["bitfinex","ETHUSD",1641034959171,0.00204212,3694.5,3694.4,0.30390362]
["bitfinex","ETHUSD",1641034959975,0.00204212,3694.5,3694.4,0.00390362]
["bitfinex","ETHUSD",1641034960176,0.00124212,3694.5,3694.4,0.30390362]
["bitfinex","ETHUSD",1641034962818,0.00124212,3694.5,3694.4,0.00390362]
["bitfinex","ETHUSD",1641034963020,0.00124212,3694.5,3694.4,0.33229951]
["bitfinex","ETHUSD",1641034963420,0.00124212,3694.5,3694.4,0.03229951]
["bitfinex","ETHUSD",1641034963620,0.00124212,3694.5,3694.4,0.33229951]
["bitfinex","ETHUSD",1641034964220,0.02714339,3695.0,3694.5,4.7]
["bitfinex","ETHUSD",1641034964421,0.02714339,3695.0,3694.8,0.67641]
["bitfinex","ETHUSD",1641034964628,0.00227369,3694.9,3694.8,0.67641]
["bitfinex","ETHUSD",1641034964823,0.00227369,3694.9,3694.8,1.34232743]
["bitfinex","ETHUSD",1641034965022,0.00227369,3694.9,3694.8,2.34232743]
["bitfinex","ETHUSD",1641034966467,0.00227369,3694.9,3694.8,3.01872743]
["bitfinex","ETHUSD",1641034968869,0.00227369,3694.9,3694.8,3.05102345]
["bitfinex","ETHUSD",1641034969933,0.06767702,3695.4,3694.9,4.7]
["bitfinex","ETHUSD",1641034970131,0.06767702,3695.4,3695.1,0.67636]
["bitfinex","ETHUSD",1641034970333,7.6279,3696.4,3695.3,4.7]
["bitfinex","ETHUSD",1641034970334,3.9178,3696.4,3695.3,4.7]
["bitfinex","ETHUSD",1641034970529,1.44078923,3697.0,3695.4,1.3]
["bitfinex","ETHUSD",1641034970731,0.00284211,3695.8,3695.4,1.6]
["bitfinex","ETHUSD",1641034970931,1.29951135,3696.9,3695.8,5.9965875]
["bitfinex","ETHUSD",1641034971131,1.29951135,3696.9,3695.8,7.9727375]
["bitfinex","ETHUSD",1641034971431,14.3222,3697.4,3695.9,4.7]
["bitfinex","ETHUSD",1641034971630,3.07392467,3696.8,3696.2,0.67618]
["bitfinex","ETHUSD",1641034971830,3.07960891,3696.8,3696.2,0.67618]
["bitfinex","ETHUSD",1641034972028,3.07960891,3696.8,3696.5,0.67617]
["bitfinex","ETHUSD",1641034972229,3.07960891,3696.8,3696.4,1.35234]
["bitfinex","ETHUSD",1641034972431,3.07960891,3696.8,3696.4,1.65234]
["bitfinex","ETHUSD",1641034972630,3.07960891,3696.8,3696.4,1.95234]
["bitfinex","ETHUSD",1641034973029,3.07960891,3696.8,3696.4,0.3]
["bitfinex","ETHUSD",1641034973030,0.00568424,3696.8,3696.4,0.3]
["bitfinex","ETHUSD",1641034973231,0.00568424,3696.8,3696.1,1.35255]
["bitfinex","ETHUSD",1641034973681,1.3097087,3696.0,3695.5,0.00170527]
["bitfinex","ETHUSD",1641034974686,1.3097087,3696.0,3695.8,1.35263]
["bitfinex","ETHUSD",1641034974888,0.0596,3696.7,3695.8,1.35263]
["bitfinex","ETHUSD",1641034975091,0.00568424,3696.8,3695.8,1.65263]
["bitfinex","ETHUSD",1641034975288,0.00454739,3696.6,3695.8,1.95263]
["bitfinex","ETHUSD",1641034975488,3.07426946,3696.6,3695.8,1.95263]
["bitfinex","ETHUSD",1641034975690,0.00397897,3696.5,3695.8,1.95263]
["bitfinex","ETHUSD",1641034975888,0.00397897,3696.5,3696.1,1.35254]
["bitfinex","ETHUSD",1641034976089,1.39692713,3696.2,3696.1,1.95254]
["bitfinex","ETHUSD",1641034976490,1.39920083,3696.2,3696.1,1.95254]
["bitfinex","ETHUSD",1641034977190,0.0022737,3696.2,3696.1,1.95254]
["bitfinex","ETHUSD",1641034977730,0.0022737,3696.2,3696.1,0.3]
["bitfinex","ETHUSD",1641034978126,0.0022737,3696.2,3695.9,1.9526]
["bitfinex","ETHUSD",1641034978328,0.0022737,3696.2,3696.1,0.67634]
["bitfinex","ETHUSD",1641034978528,1.01629288,3696.5,3696.1,0.97634]
["bitfinex","ETHUSD",1641034978735,1.01629288,3696.5,3696.1,0.3]
["bitfinex","ETHUSD",1641034978927,0.00341054,3696.4,3696.0,0.3]
["bitfinex","ETHUSD",1641034979128,0.00341054,3696.4,3695.9,2.9526]
["bitfinex","ETHUSD",1641034979332,0.00341054,3696.4,3696.1,0.6763]
["bitfinex","ETHUSD",1641034979333,0.00284212,3696.3,3696.1,0.6763]
["bitfinex","ETHUSD",1641034979530,0.00284212,3696.3,3696.1,0.9763]
["bitfinex","ETHUSD",1641034979734,0.0022737,3696.2,3696.1,0.9763]
["bitfinex","ETHUSD",1641034980136,0.00284212,3696.2,3696.1,0.9763]
["bitfinex","ETHUSD",1641034981588,0.00284212,3696.2,3696.1,0.33228408]
["bitfinex","ETHUSD",1641034990082,0.00284212,3696.2,3696.1,1.33002431]
["bitfinex","ETHUSD",1641034991084,0.00284212,3696.2,3696.1,2.33002431]
["bitfinex","ETHUSD",1641034993122,0.00284212,3696.2,3696.1,1.33228408]
["bitfinex","ETHUSD",1641034993321,0.00284212,3696.2,3696.1,0.33228408]
["bitfinex","ETHUSD",1641034993624,0.00284212,3696.2,3696.1,1.33228408]
["bitfinex","ETHUSD",1641034993820,0.00284212,3696.2,3696.1,0.33228408]
["bitfinex","ETHUSD",1641034994023,0.00284212,3696.2,3696.1,1.33228408]
["bitfinex","ETHUSD",1641034994220,0.00284212,3696.2,3696.1,0.33228408]
["bitfinex","ETHUSD",1641035007525,1.30258926,3697.2,3696.1,0.33228408]
["bitfinex","ETHUSD",1641035007526,3.07395386,3697.2,3696.1,5.09820151]
["bitfinex","ETHUSD",1641035007727,3.07395386,3697.2,3696.9,0.67608]
["bitfinex","ETHUSD",1641035008028,0.00454739,3697.1,3696.9,0.97608]
["bitfinex","ETHUSD",1641035008426,0.00397896,3697.0,3696.9,0.97608]
["bitfinex","ETHUSD",1641035008625,0.00397896,3697.0,3696.9,1.97608]
["bitfinex","ETHUSD",1641035008825,0.00397896,3697.0,3696.9,0.97608]
["bitfinex","ETHUSD",1641035009025,0.00397896,3697.0,3696.9,1.97608]
["bitfinex","ETHUSD",1641035009230,3.07793282,3697.0,3696.9,0.97608]
["bitfinex","ETHUSD",1641035009428,3.07793282,3697.0,3696.9,1.97608]
["bitfinex","ETHUSD",1641035009828,3.07793282,3697.0,3696.9,2.00835758]
["bitfinex","ETHUSD",1641035012977,3.07793282,3697.0,3696.9,1.00835758]
["bitfinex","ETHUSD",1641035014181,3.07793282,3697.0,3696.9,2.00835758]
["bitfinex","ETHUSD",1641035014380,3.07793282,3697.0,3696.9,1.00835758]
["bitfinex","ETHUSD",1641035014582,3.07793282,3697.0,3696.9,2.00835758]
["bitfinex","ETHUSD",1641035015431,0.9047458,3697.8,3697.0,0.78705827]
["bitfinex","ETHUSD",1641035015636,1.51984532,3697.8,3697.6,0.01242547]
["bitfinex","ETHUSD",1641035015832,1.51984532,3697.8,3697.7,5.37585]
["bitfinex","ETHUSD",1641035015833,1.38206246,3697.8,3697.7,5.37585]
["bitfinex","ETHUSD",1641035016032,0.05531904,3698.2,3697.7,5.67585]
["bitfinex","ETHUSD",1641035016232,0.00454739,3697.8,3697.7,6.97585]
["bitfinex","ETHUSD",1641035016432,0.05531904,3698.2,3697.8,4.2]
["bitfinex","ETHUSD",1641035016632,0.05531904,3698.2,3698.1,32.60942211]
["bitfinex","ETHUSD",1641035016832,0.05531904,3698.2,3698.1,33.20942211]
["bitfinex","ETHUSD",1641035017031,0.05759274,3698.2,3698.1,34.20942211]
["bitfinex","ETHUSD",1641035017632,0.05759274,3698.2,3698.1,34.44022615]
["bitfinex","ETHUSD",1641035018871,0.05759274,3698.2,3698.1,1.83080404]
["bitfinex","ETHUSD",1641035019470,0.05759274,3698.2,3698.1,1.6]
["bitfinex","ETHUSD",1641035023129,0.05759274,3698.2,3698.1,0.6]
["bitfinex","ETHUSD",1641035023331,0.05759274,3698.2,3698.1,0.3]
["bitfinex","ETHUSD",1641035027086,0.05859908,3698.2,3698.1,0.3]
["bitfinex","ETHUSD",1641035037187,0.05859908,3698.2,3698.1,0.33226711]
["bitfinex","ETHUSD",1641035037429,0.05859908,3698.2,3698.1,0.63226711]
["bitfinex","ETHUSD",1641035043999,9.908e-05,3698.2,3698.1,5.39818454]
["bitfinex","ETHUSD",1641035044199,9.908e-05,3698.2,3698.1,6.39818454]
["bitfinex","ETHUSD",1641035044399,9.908e-05,3698.2,3698.1,6.33226711]
["bitfinex","ETHUSD",1641035044820,9.908e-05,3698.2,3698.1,6.39486711]
["bitfinex","ETHUSD",1641035045025,9.908e-05,3698.2,3698.1,2.46896711]
["bitfinex","ETHUSD",1641035045227,9.908e-05,3698.2,3698.1,5.96896711]
["bitfinex","ETHUSD",1641035045431,9.908e-05,3698.2,3698.1,4.96896711]
["bitfinex","ETHUSD",1641035045630,0.06714689,3698.9,3698.2,4.7]
["bitfinex","ETHUSD",1641035045827,0.06714689,3698.9,3698.2,5.3758]
["bitfinex","ETHUSD",1641035046028,0.00341054,3698.8,3698.5,0.9758]
["bitfinex","ETHUSD",1641035046428,0.00284211,3698.7,3698.5,1.9758]
["bitfinex","ETHUSD",1641035046927,0.00227369,3698.6,3698.5,1.9758]
["bitfinex","ETHUSD",1641035048573,0.00227369,3698.6,3698.5,2.00806362]
["bitfinex","ETHUSD",1641035048771,0.00227369,3698.6,3698.5,2.30806362]
["bitfinex","ETHUSD",1641035067735,0.00227369,3698.6,3698.5,0.70806362]
["bitfinex","ETHUSD",1641035067936,0.00227369,3698.6,3698.5,0.03226362]
["bitfinex","ETHUSD",1641035068237,0.00321695,3698.6,3698.5,6.362e-05]
["bitfinex","ETHUSD",1641035072382,3.07536993,3698.6,3698.5,6.362e-05]
["bitfinex","ETHUSD",1641035073484,0.00321695,3698.6,3698.5,6.362e-05]
["bitfinex","ETHUSD",1641035074186,0.00321695,3698.6,3698.5,0.03226309]
["bitfinex","ETHUSD",1641035076326,3.07540167,3698.6,3698.5,0.03226309]
["bitfinex","ETHUSD",1641035077326,3.07312798,3698.6,3698.5,0.03226309]
["bitfinex","ETHUSD",1641035077528,0.00094326,3698.6,3698.5,0.03226309]
["bitfinex","ETHUSD",1641035078772,0.00094326,3698.6,3698.5,3.53226309]
["bitfinex","ETHUSD",1641035078973,0.00094326,3698.6,3698.5,1.03226309]
["bitfinex","ETHUSD",1641035079176,0.00094326,3698.6,3698.5,0.03226309]
["bitfinex","ETHUSD",1641035079379,0.00094326,3698.6,3698.5,1.03226309]
["bitfinex","ETHUSD",1641035079674,0.00094326,3698.6,3698.5,0.03226309]
["bitfinex","ETHUSD",1641035079874,0.00094326,3698.6,3698.5,1.03226309]
["bitfinex","ETHUSD",1641035080075,0.00094326,3698.6,3698.5,0.03226309]
["bitfinex","ETHUSD",1641035080276,0.00094326,3698.6,3698.5,1.03226309]
["bitfinex","ETHUSD",1641035081981,0.00094326,3698.6,3698.5,0.03226309]
["bitfinex","ETHUSD",1641035098837,0.00094326,3698.6,3698.5,0.72396309]
["bitfinex","ETHUSD",1641035099041,0.00094326,3698.6,3698.5,1.72396309]
["bitfinex","ETHUSD",1641035105343,0.00094326,3698.6,3698.5,0.72396309]
["bitfinex","ETHUSD",1641035105745,1.36568513,3699.3,3698.6,1.3517]
["bitfinex","ETHUSD",1641035105746,2.74535372,3699.2,3698.6,1.3517]
["bitfinex","ETHUSD",1641035106144,3.07216059,3699.1,3698.6,1.3517]
["bitfinex","ETHUSD",1641035106542,0.00454738,3699.0,3698.6,1.3517]
["bitfinex","ETHUSD",1641035106943,0.00397896,3698.9,3698.6,1.9517]
["bitfinex","ETHUSD",1641035107342,3.07216059,3699.1,3698.6,1.9517]
["bitfinex","ETHUSD",1641035107343,0.00341054,3698.8,3698.6,1.9517]
["bitfinex","ETHUSD",1641035107842,0.00284211,3698.7,3698.6,1.9517]
["bitfinex","ETHUSD",1641035108249,0.00369883,3698.7,3698.6,0.6]
["bitfinex","ETHUSD",1641035108682,0.00369883,3698.7,3698.6,0.3]
["bitfinex","ETHUSD",1641035110791,0.00369883,3698.7,3698.6,0.97589]
["bitfinex","ETHUSD",1641035111192,0.00369883,3698.7,3698.6,1.97589]
["bitfinex","ETHUSD",1641035138235,0.00085672,3698.7,3698.6,1.97589]
["bitfinex","ETHUSD",1641035144334,0.00085672,3698.7,3698.6,0.67589]
["bitfinex","ETHUSD",1641035145537,0.00085672,3698.7,3698.6,1.27589]
["bitfinex","ETHUSD",1641035145937,0.00085672,3698.7,3698.6,2.27589]
["bitfinex","ETHUSD",1641035146678,0.00085672,3698.7,3698.6,1.27589]
["bitfinex","ETHUSD",1641035148587,0.00085672,3698.7,3698.6,2.27589]
["bitfinex","ETHUSD",1641035148787,0.00085672,3698.7,3698.6,1.27589]
["bitfinex","ETHUSD",1641035149188,1.25447375,3698.7,3698.6,1.27589]
["bitfinex","ETHUSD",1641035151237,0.00085672,3698.7,3698.6,1.27589]
["bitfinex","ETHUSD",1641035151436,0.00085672,3698.7,3698.6,2.27589]
["bitfinex","ETHUSD",1641035151639,0.00085672,3698.7,3698.6,2.9516412]
["bitfinex","ETHUSD",1641035152235,0.00085672,3698.7,3698.6,7.31052384]
["bitfinex","ETHUSD",1641035152637,0.06739745,3699.5,3699.0,0.67564]
["bitfinex","ETHUSD",1641035152837,0.06739745,3699.5,3699.3,0.67562]
["bitfinex","ETHUSD",1641035153038,0.00682108,3699.4,3699.2,1.65123]
["bitfinex","ETHUSD",1641035153240,0.00682108,3699.4,3699.3,0.3]
["bitfinex","ETHUSD",1641035153437,1.22262229,3699.8,3699.3,0.3]
["bitfinex","ETHUSD",1641035153879,0.00852635,3699.7,3699.3,0.3]
["bitfinex","ETHUSD",1641035154076,0.00852635,3699.7,3698.9,2.95127]
["bitfinex","ETHUSD",1641035154279,0.00795792,3699.6,3699.4,1.35142]
["bitfinex","ETHUSD",1641035154677,0.0073895,3699.5,3699.4,1.95142]
["bitfinex","ETHUSD",1641035160640,5.16944371,3700.2,3699.5,4.7]
["bitfinex","ETHUSD",1641035160841,5.16944371,3700.2,3699.8,1.35104]
["bitfinex","ETHUSD",1641035161094,0.0022737,3699.9,3699.8,2.95104]
["bitfinex","ETHUSD",1641035161476,0.0022737,3699.9,3699.8,3.6265467]
["bitfinex","ETHUSD",1641035165531,0.0022737,3699.9,3699.8,1.35104]
["bitfinex","ETHUSD",1641035165738,0.0022737,3699.9,3699.8,0.67552]
["bitfinex","ETHUSD",1641035166732,0.0022737,3699.9,3699.8,0.97552]
["bitfinex","ETHUSD",1641035168335,0.0022737,3699.9,3699.8,1.00777203]
["bitfinex","ETHUSD",1641035168782,0.0022737,3699.9,3699.8,2.00777203]
["bitfinex","ETHUSD",1641035171088,0.0022737,3699.9,3699.8,2.30777203]
["bitfinex","ETHUSD",1641035176683,0.0022737,3699.9,3699.8,5.22279836]
["bitfinex","ETHUSD",1641035176883,0.02,3700.0,3699.9,4.7]
["bitfinex","ETHUSD",1641035177084,0.02,3700.0,3699.9,7.72611]
["bitfinex","ETHUSD",1641035177284,0.06739468,3701.1,3700.0,4.7]
["bitfinex","ETHUSD",1641035177485,0.06739468,3701.1,3700.4,0.97536]
["bitfinex","ETHUSD",1641035177690,0.06739468,3701.1,3700.7,0.67536]
["bitfinex","ETHUSD",1641035177889,0.06739468,3701.1,3700.7,0.97536]
["bitfinex","ETHUSD",1641035178289,0.06739468,3701.1,3700.8,0.3]
["bitfinex","ETHUSD",1641035178491,0.06739468,3701.1,3700.9,0.67536]
["bitfinex","ETHUSD",1641035178889,0.06739468,3701.1,3700.9,0.97536]
["bitfinex","ETHUSD",1641035179090,0.06739468,3701.1,3701.0,0.3]
["bitfinex","ETHUSD",1641035179290,3.1366,3701.6,3701.0,0.3]
["bitfinex","ETHUSD",1641035179490,0.00682108,3701.1,3701.0,0.3]
["bitfinex","ETHUSD",1641035179690,0.00682108,3701.1,3701.0,0.33224161]
["bitfinex","ETHUSD",1641035179932,0.00786874,3701.1,3701.0,0.63224161]
["bitfinex","ETHUSD",1641035180537,0.00786874,3701.1,3701.0,0.33224161]
["bitfinex","ETHUSD",1641035180738,0.00786874,3701.1,3701.0,0.03224161]
["bitfinex","ETHUSD",1641035180936,0.00786874,3701.1,3701.0,0.33224161]
["bitfinex","ETHUSD",1641035181341,0.00786874,3701.1,3701.0,0.03224161]
["bitfinex","ETHUSD",1641035181537,0.00786874,3701.1,3701.0,0.33224161]
["bitfinex","ETHUSD",1641035182540,0.00786874,3701.1,3701.0,0.03224161]
["bitfinex","ETHUSD",1641035182839,0.00786874,3701.1,3701.0,0.33224161]
["bitfinex","ETHUSD",1641035183037,0.00786874,3701.1,3701.0,0.03224161]
["bitfinex","ETHUSD",1641035183239,0.00786874,3701.1,3701.0,0.33224161]
["bitfinex","ETHUSD",1641035183895,0.00786874,3701.1,3701.0,0.03224161]
["bitfinex","ETHUSD",1641035184088,0.00786874,3701.1,3701.0,0.33224161]
["bitfinex","ETHUSD",1641035184494,0.00786874,3701.1,3701.0,0.03224161]
["bitfinex","ETHUSD",1641035184690,0.00786874,3701.1,3701.0,0.33224161]
["bitfinex","ETHUSD",1641035186093,0.00786874,3701.1,3701.0,0.03224161]
["bitfinex","ETHUSD",1641035186294,0.00786874,3701.1,3701.0,0.33224161]
["bitfinex","ETHUSD",1641035186897,0.00786874,3701.1,3701.0,0.03224161]
["bitfinex","ETHUSD",1641035187195,0.00786874,3701.1,3701.0,0.33224161]
["bitfinex","ETHUSD",1641035187436,0.00786874,3701.1,3701.0,0.03224161]
["bitfinex","ETHUSD",1641035187641,0.00786874,3701.1,3701.0,0.33224161]
["bitfinex","ETHUSD",1641035188039,0.00786874,3701.1,3701.0,1.33224161]
["bitfinex","ETHUSD",1641035188239,0.00786874,3701.1,3701.0,0.33224161]
["bitfinex","ETHUSD",1641035188439,0.00786874,3701.1,3701.0,1.33224161]
["bitfinex","ETHUSD",1641035188641,0.00786874,3701.1,3701.0,0.33224161]
["bitfinex","ETHUSD",1641035188839,0.00786874,3701.1,3701.0,1.03224161]
["bitfinex","ETHUSD",1641035189043,0.00786874,3701.1,3701.0,0.33224161]
["bitfinex","ETHUSD",1641035189239,0.00786874,3701.1,3701.0,1.33224161]
["bitfinex","ETHUSD",1641035190541,0.00786874,3701.1,3701.0,1.03224161]
["bitfinex","ETHUSD",1641035190846,0.00786874,3701.1,3701.0,1.33224161]
["bitfinex","ETHUSD",1641035191078,0.00786874,3701.1,3701.0,0.03224161]
["bitfinex","ETHUSD",1641035191486,0.00786874,3701.1,3700.4,1.35098]
["bitfinex","ETHUSD",1641035191487,0.0322,3701.0,3700.4,1.35098]
["bitfinex","ETHUSD",1641035191688,0.0322,3701.0,3700.2,0.06739224]
["bitfinex","ETHUSD",1641035191886,4.71228488,3700.3,3700.2,0.06739224]
["bitfinex","ETHUSD",1641035192083,0.01228488,3700.3,3700.2,0.06739224]
["bitfinex","ETHUSD",1641035192282,0.01455857,3700.3,3700.2,0.06739224]
["bitfinex","ETHUSD",1641035192685,1.24625183,3700.3,3700.2,0.06739224]
["bitfinex","ETHUSD",1641035193293,1.24625183,3700.3,3699.5,0.34430083]
["bitfinex","ETHUSD",1641035193484,1.24625183,3700.3,3699.8,0.0673939]
["bitfinex","ETHUSD",1641035193685,0.00170527,3700.2,3699.8,0.0673939]
["bitfinex","ETHUSD",1641035194085,0.00113684,3700.1,3699.8,0.0673939]
["bitfinex","ETHUSD",1641035194484,0.00170527,3700.2,3699.8,0.0673939]
["bitfinex","ETHUSD",1641035194835,0.00113684,3700.1,3699.8,0.0673939]
["bitfinex","ETHUSD",1641035195230,0.00170527,3700.2,3699.7,0.3]
["bitfinex","ETHUSD",1641035195430,0.00170527,3700.2,3699.6,0.97741528]
["bitfinex","ETHUSD",1641035195629,1.24397814,3700.3,3699.6,0.97741528]
["bitfinex","ETHUSD",1641035195630,0.00113684,3700.1,3699.6,0.97741528]
["bitfinex","ETHUSD",1641035195834,0.00113684,3700.1,3699.7,0.00113685]
["bitfinex","ETHUSD",1641035196034,0.00170527,3700.2,3699.7,0.00113685]
["bitfinex","ETHUSD",1641035196232,2.90377907,3700.2,3699.7,0.00113685]
["bitfinex","ETHUSD",1641035196531,0.00113684,3700.1,3699.7,0.00113685]
["bitfinex","ETHUSD",1641035196733,0.00113684,3700.1,3699.7,0.30113685]
["bitfinex","ETHUSD",1641035196935,0.00113684,3700.1,3699.7,0.3]
["bitfinex","ETHUSD",1641035197233,1.12399589,3699.7,3699.5,0.9780137]
["bitfinex","ETHUSD",1641035198435,0.00113684,3700.1,3699.5,0.9780137]
["bitfinex","ETHUSD",1641035199501,1.10561465,3700.1,3699.5,0.9780137]
["bitfinex","ETHUSD",1641035200799,2.90102633,3700.0,3699.5,0.9780137]
["bitfinex","ETHUSD",1641035201000,1.10561465,3700.1,3699.5,0.9780137]
["bitfinex","ETHUSD",1641035201501,1.10561465,3700.1,3699.5,0.0022737]
["bitfinex","ETHUSD",1641035201901,1.10561465,3700.1,3699.5,0.3022737]
["bitfinex","ETHUSD",1641035202108,1.10561465,3700.1,3699.4,0.00284212]
["bitfinex","ETHUSD",1641035202543,1.10561465,3700.1,3699.5,0.67574]
["bitfinex","ETHUSD",1641035202742,1.10561465,3700.1,3699.5,0.97574]
["bitfinex","ETHUSD",1641035202944,1.10561465,3700.1,3699.5,1.27574]
["bitfinex","ETHUSD",1641035203546,1.10561465,3700.1,3699.7,0.67571]
["bitfinex","ETHUSD",1641035203744,1.10561465,3700.1,3699.7,0.97571]
["bitfinex","ETHUSD",1641035205446,0.00113684,3700.1,3699.7,0.97571]
["bitfinex","ETHUSD",1641035206693,0.00113684,3700.1,3699.7,0.3]
["bitfinex","ETHUSD",1641035207087,0.00113684,3700.1,3699.5,1.27574]
["bitfinex","ETHUSD",1641035207293,0.00113684,3700.1,3699.5,0.97574]
["bitfinex","ETHUSD",1641035207487,0.00113684,3700.1,3699.5,1.27574]
["bitfinex","ETHUSD",1641035214881,0.00113684,3700.1,3699.7,0.67572]
["bitfinex","ETHUSD",1641035215086,0.00113684,3700.1,3699.7,0.97572]
["bitfinex","ETHUSD",1641035215483,0.00113684,3700.1,3699.7,1.27572]
["bitfinex","ETHUSD",1641035219241,0.00113684,3700.1,3699.7,0.6]
["bitfinex","ETHUSD",1641035219640,0.00113684,3700.1,3699.7,0.3]
["bitfinex","ETHUSD",1641035219840,0.00113684,3700.1,3699.6,0.3]
["bitfinex","ETHUSD",1641035220041,0.00113684,3700.1,3699.5,1.27575]
["bitfinex","ETHUSD",1641035220246,0.00113684,3700.1,3699.7,0.00113685]
["bitfinex","ETHUSD",1641035221085,0.00090765,3700.0,3699.7,0.00113685]
["bitfinex","ETHUSD",1641035221486,1.40916957,3699.8,3699.7,0.00113685]
["bitfinex","ETHUSD",1641035225838,0.00090765,3700.0,3699.7,0.00113685]
["bitfinex","ETHUSD",1641035226436,2.97502508,3700.4,3699.7,0.00113685]
["bitfinex","ETHUSD",1641035226635,2.97502508,3700.4,3699.7,0.00227369]
["bitfinex","ETHUSD",1641035226836,0.00113685,3700.3,3699.7,0.00227369]
["bitfinex","ETHUSD",1641035227940,1.36310971,3699.8,3699.7,0.00227369]
["bitfinex","ETHUSD",1641035228442,4.32410951,3699.8,3699.6,0.00284212]
["bitfinex","ETHUSD",1641035228694,6.31435965,3699.7,3699.6,0.00284212]
["bitfinex","ETHUSD",1641035228896,6.31435965,3699.7,3698.7,3.42639339]
["bitfinex","ETHUSD",1641035228897,6.99027965,3699.7,3698.8,0.0073895]
["bitfinex","ETHUSD",1641035229493,3.69027965,3699.7,3699.2,0.06700966]
["bitfinex","ETHUSD",1641035229896,3.8897266,3699.6,3699.3,0.00454739]
["bitfinex","ETHUSD",1641035230198,3.8897266,3699.6,3697.9,0.3444498]
["bitfinex","ETHUSD",1641035230199,15.76,3699.4,3697.9,0.3444498]
["bitfinex","ETHUSD",1641035230398,15.76,3699.2,3697.9,0.3444498]
["bitfinex","ETHUSD",1641035230599,17.11219,3699.2,3698.0,0.0073895]
["bitfinex","ETHUSD",1641035230799,1.35219,3699.2,3698.0,0.0073895]
["bitfinex","ETHUSD",1641035231000,1.03580971,3698.2,3698.0,0.0073895]
["bitfinex","ETHUSD",1641035231199,1.03580971,3698.2,3697.7,0.00909477]
["bitfinex","ETHUSD",1641035231799,1.03580971,3698.2,3697.2,0.01193689]
["bitfinex","ETHUSD",1641035231998,1.03580971,3698.2,3697.5,0.01023162]
["bitfinex","ETHUSD",1641035232199,1.03580971,3698.2,3697.0,0.01307374]
["bitfinex","ETHUSD",1641035232430,1.03580971,3698.2,3697.3,0.01136846]
["bitfinex","ETHUSD",1641035232629,1.03580971,3698.2,3697.3,0.3]
["bitfinex","ETHUSD",1641035232831,1.03580971,3698.2,3697.1,0.3]
["bitfinex","ETHUSD",1641035233029,1.03580971,3698.2,3697.4,0.01080004]
["bitfinex","ETHUSD",1641035233233,1.03580971,3698.2,3697.2,0.01193689]
["bitfinex","ETHUSD",1641035233437,1.03580971,3698.2,3697.2,0.68798689]
["bitfinex","ETHUSD",1641035233633,1.03580971,3698.2,3697.7,0.67607]
["bitfinex","ETHUSD",1641035234034,1.03580971,3698.2,3697.8,0.00852635]
["bitfinex","ETHUSD",1641035235034,1.03580971,3698.2,3697.5,0.01023162]
["bitfinex","ETHUSD",1641035235236,1.03580971,3698.2,3697.8,0.00852635]
["bitfinex","ETHUSD",1641035235438,1.03580971,3698.2,3697.5,0.01023162]
["bitfinex","ETHUSD",1641035236381,1.03580971,3698.2,3697.6,0.97609]
["bitfinex","ETHUSD",1641035236580,1.03580971,3698.2,3697.6,1.27609]
["bitfinex","ETHUSD",1641035236782,1.03580971,3698.2,3697.7,0.00909477]
["bitfinex","ETHUSD",1641035237785,1.03580971,3698.2,3697.7,0.68515477]
["bitfinex","ETHUSD",1641035237986,1.03580971,3698.2,3697.7,0.98515477]
["bitfinex","ETHUSD",1641035238185,0.13819997,3698.9,3697.8,0.00852635]
["bitfinex","ETHUSD",1641035238589,0.13819997,3698.9,3697.8,0.30852635]
["bitfinex","ETHUSD",1641035238785,0.13819997,3698.9,3698.1,0.676]
["bitfinex","ETHUSD",1641035239188,0.13819997,3698.9,3698.2,0.00625265]
["bitfinex","ETHUSD",1641035240036,1.19697853,3698.5,3698.2,0.00625265]
["bitfinex","ETHUSD",1641035242137,1.19697853,3698.5,3697.9,0.00795792]
["bitfinex","ETHUSD",1641035242338,1.19697853,3698.5,3697.8,0.00852635]
["bitfinex","ETHUSD",1641035242838,1.19697853,3698.5,3697.9,0.67604]
["bitfinex","ETHUSD",1641035244280,1.15600853,3698.5,3697.8,0.60852635]
["bitfinex","ETHUSD",1641035244481,1.15600853,3698.5,3697.8,0.30852635]
["bitfinex","ETHUSD",1641035244683,1.15600853,3698.5,3697.9,0.00795792]
["bitfinex","ETHUSD",1641035244883,1.15600853,3698.5,3697.9,0.00627792]
["bitfinex","ETHUSD",1641035245483,1.15600853,3698.5,3697.5,0.00855162]
["bitfinex","ETHUSD",1641035245683,1.15600853,3698.5,3697.8,0.67605]
["bitfinex","ETHUSD",1641035245886,1.15600853,3698.5,3697.5,0.00855162]
["bitfinex","ETHUSD",1641035246083,0.19829997,3698.9,3697.9,0.00627792]
["bitfinex","ETHUSD",1641035246284,0.16174997,3698.9,3697.5,1.07446905]
["bitfinex","ETHUSD",1641035246488,0.16174997,3698.9,3697.6,0.00798319]
["bitfinex","ETHUSD",1641035247084,1.07937323,3698.6,3698.2,0.67595]
["bitfinex","ETHUSD",1641035247528,1.07937323,3698.6,3698.3,0.00400423]
["bitfinex","ETHUSD",1641035247928,1.07937323,3698.6,3698.0,0.0057095]
["bitfinex","ETHUSD",1641035248127,1.07937323,3698.6,3697.5,0.06139693]
["bitfinex","ETHUSD",1641035248329,0.00284212,3698.5,3698.1,0.676]
["bitfinex","ETHUSD",1641035248730,0.00227369,3698.4,3698.1,0.676]
["bitfinex","ETHUSD",1641035248934,0.89609692,3698.6,3697.9,1.65192]
["bitfinex","ETHUSD",1641035249137,0.89609692,3698.6,3698.2,0.00113684]
["bitfinex","ETHUSD",1641035249335,0.89609692,3698.6,3698.0,0.00227369]
["bitfinex","ETHUSD",1641035249535,0.10164997,3698.9,3698.4,0.67595]
["bitfinex","ETHUSD",1641035249835,0.0022737,3698.8,3698.0,0.00227369]
["bitfinex","ETHUSD",1641035250239,0.00170527,3698.7,3698.0,0.00227369]
["bitfinex","ETHUSD",1641035250636,0.00113685,3698.6,3698.0,0.00227369]
["bitfinex","ETHUSD",1641035251291,1.13401876,3698.1,3698.0,0.00227369]
["bitfinex","ETHUSD",1641035252690,1.13401876,3698.1,3697.7,0.00397896]
["bitfinex","ETHUSD",1641035252887,1.13401876,3698.1,3697.1,0.0073895]
["bitfinex","ETHUSD",1641035253090,1.04412283,3697.4,3697.1,0.0073895]
["bitfinex","ETHUSD",1641035253292,1.04412283,3697.4,3696.5,1.02075025]
["bitfinex","ETHUSD",1641035253293,1.04412283,3697.4,3697.0,0.00795793]
["bitfinex","ETHUSD",1641035253690,1.04412283,3697.4,3696.6,0.01023162]
["bitfinex","ETHUSD",1641035254194,1.15925079,3696.8,3696.6,0.01023162]
["bitfinex","ETHUSD",1641035254392,0.67632,3697.7,3696.6,0.01023162]
["bitfinex","ETHUSD",1641035255434,1.31033409,3696.7,3696.6,0.01023162]
["bitfinex","ETHUSD",1641035256841,3.70145245,3697.7,3696.6,0.01023162]
["bitfinex","ETHUSD",1641035257037,3.073645,3696.7,3696.6,0.01023162]
["bitfinex","ETHUSD",1641035258038,3.06384,3697.4,3696.6,0.01023162]
["bitfinex","ETHUSD",1641035258239,1.11451095,3697.3,3696.6,0.01023162]
["bitfinex","ETHUSD",1641035258680,2.91126909,3697.2,3696.6,0.01023162]
["bitfinex","ETHUSD",1641035258881,4.18815595,3697.3,3696.6,0.01023162]
["bitfinex","ETHUSD",1641035259281,2.84895318,3697.2,3696.6,0.01023162]
["bitfinex","ETHUSD",1641035259682,2.84895318,3697.2,3696.0,0.01364216]
["bitfinex","ETHUSD",1641035259885,3.073645,3697.1,3695.9,0.01421058]
["bitfinex","ETHUSD",1641035260087,2.84403649,3697.0,3695.9,0.01421058]
["bitfinex","ETHUSD",1641035260488,1.23819454,3696.3,3695.9,0.01421058]
["bitfinex","ETHUSD",1641035260686,6.7497,3696.9,3695.7,0.69174743]
["bitfinex","ETHUSD",1641035260888,6.7497,3696.9,3695.7,0.6764]
["bitfinex","ETHUSD",1641035261085,6.7497,3696.9,3695.8,0.01477901]
["bitfinex","ETHUSD",1641035261287,3.6762,3696.9,3695.8,0.01477901]
["bitfinex","ETHUSD",1641035261488,3.073645,3696.8,3695.8,0.01477901]
["bitfinex","ETHUSD",1641035261687,3.073645,3696.8,3695.8,0.31477901]
["bitfinex","ETHUSD",1641035261886,3.073645,3696.8,3696.3,0.67631]
["bitfinex","ETHUSD",1641035262337,3.073645,3696.8,3696.4,0.01136847]
["bitfinex","ETHUSD",1641035262836,3.073645,3696.8,3696.4,0.31136847]
["bitfinex","ETHUSD",1641035263037,3.073645,3696.8,3696.4,0.61136847]
["bitfinex","ETHUSD",1641035263237,3.073645,3696.8,3696.5,0.01080004]
["bitfinex","ETHUSD",1641035263438,1.07460714,3697.3,3696.5,0.98695004]
["bitfinex","ETHUSD",1641035263637,1.07460714,3697.3,3696.9,0.67615]
["bitfinex","ETHUSD",1641035263938,3.6307,3697.8,3697.0,0.00795793]
["bitfinex","ETHUSD",1641035264742,3.6307,3697.8,3696.3,1.35246]
["bitfinex","ETHUSD",1641035264743,3.6307,3697.8,3696.3,1.36439689]
["bitfinex","ETHUSD",1641035264941,1.03615478,3697.1,3696.4,0.01136847]
["bitfinex","ETHUSD",1641035265144,1.03615478,3697.1,3696.6,0.67626]
["bitfinex","ETHUSD",1641035265340,3.07344814,3697.7,3696.6,0.67626]
["bitfinex","ETHUSD",1641035265540,3.07344814,3697.7,3696.7,0.0096632]
["bitfinex","ETHUSD",1641035266507,1.33304941,3697.1,3696.7,0.0096632]
["bitfinex","ETHUSD",1641035267805,1.33304941,3697.1,3696.4,0.01136847]
["bitfinex","ETHUSD",1641035268009,1.33304941,3697.1,3696.4,0.31136847]
["bitfinex","ETHUSD",1641035268407,1.33304941,3697.1,3696.5,0.01080004]
["bitfinex","ETHUSD",1641035268911,1.33304941,3697.1,3696.5,0.68706004]
["bitfinex","ETHUSD",1641035269111,1.33304941,3697.1,3696.5,0.98706004]
["bitfinex","ETHUSD",1641035269311,1.33304941,3697.1,3696.6,0.01023162]
["bitfinex","ETHUSD",1641035269940,1.33304941,3697.1,3696.5,0.68707004]
["bitfinex","ETHUSD",1641035270140,1.33304941,3697.1,3696.6,0.01023162]
["bitfinex","ETHUSD",1641035270939,1.33304941,3697.1,3696.4,0.01136847]
["bitfinex","ETHUSD",1641035271138,1.33304941,3697.1,3696.1,0.01307374]
["bitfinex","ETHUSD",1641035272838,0.0621,3697.7,3696.1,0.68941374]
["bitfinex","ETHUSD",1641035273040,0.0621,3697.7,3696.2,2.82448071]
["bitfinex","ETHUSD",1641035273239,0.0621,3697.7,3696.2,2.83698602]
["bitfinex","ETHUSD",1641035273440,0.0621,3697.7,3696.3,0.01193689]
["bitfinex","ETHUSD",1641035273698,0.0621,3697.7,3696.3,1.31193689]
["bitfinex","ETHUSD",1641035273897,0.0621,3697.7,3696.4,2.7790926]
["bitfinex","ETHUSD",1641035274102,0.0621,3697.7,3696.4,3.69325499]
["bitfinex","ETHUSD",1641035274298,0.0621,3697.7,3696.5,1.01080004]
["bitfinex","ETHUSD",1641035274500,1.040238,3697.6,3696.5,2.6742012]
["bitfinex","ETHUSD",1641035274699,1.040238,3697.6,3696.9,0.67618]
["bitfinex","ETHUSD",1641035274903,3.6307,3697.8,3696.9,0.67618]
["bitfinex","ETHUSD",1641035275105,8.93435658,3698.5,3697.0,2.8983401]
["bitfinex","ETHUSD",1641035275106,7.4883,3698.4,3697.0,2.8983401]
["bitfinex","ETHUSD",1641035275304,7.4883,3698.4,3697.1,1.0]
["bitfinex","ETHUSD",1641035275504,7.4883,3698.4,3697.1,1.3073895]
["bitfinex","ETHUSD",1641035275702,7.4883,3698.4,3697.2,0.00682108]
["bitfinex","ETHUSD",1641035275903,1.33666078,3697.8,3697.2,0.00682108]
["bitfinex","ETHUSD",1641035276106,1.33666078,3697.8,3697.2,0.30682108]
["bitfinex","ETHUSD",1641035276504,1.33666078,3697.8,3697.3,0.00625265]
["bitfinex","ETHUSD",1641035276905,1.33666078,3697.8,3697.2,0.00682108]
["bitfinex","ETHUSD",1641035277103,1.33666078,3697.8,3696.8,0.00909477]
["bitfinex","ETHUSD",1641035277750,1.33666078,3697.8,3697.0,0.67616]
["bitfinex","ETHUSD",1641035277946,1.33666078,3697.8,3697.0,0.97616]
["bitfinex","ETHUSD",1641035278147,1.33666078,3697.8,3697.1,0.0073895]
["bitfinex","ETHUSD",1641035278548,1.33666078,3697.8,3697.1,0.3073895]
["bitfinex","ETHUSD",1641035278850,1.33666078,3697.8,3697.2,0.68296108]
["bitfinex","ETHUSD",1641035279047,1.33666078,3697.8,3697.2,1.28296108]
["bitfinex","ETHUSD",1641035279247,1.33666078,3697.8,3697.3,0.00625265]
["bitfinex","ETHUSD",1641035280651,3.07312465,3697.7,3697.3,0.00625265]
["bitfinex","ETHUSD",1641035281389,3.07312465,3697.7,3696.9,0.00852635]
["bitfinex","ETHUSD",1641035281790,3.07312465,3697.7,3697.0,0.67618]
["bitfinex","ETHUSD",1641035282192,3.07312465,3697.7,3697.1,0.0073895]
["bitfinex","ETHUSD",1641035282391,3.07312465,3697.7,3697.3,1.35208]
["bitfinex","ETHUSD",1641035282595,3.07312465,3697.7,3697.3,2.62808]
["bitfinex","ETHUSD",1641035282796,3.07312465,3697.7,3697.4,0.00568423]
["bitfinex","ETHUSD",1641035283003,3.07312465,3697.7,3697.4,1.30568423]
["bitfinex","ETHUSD",1641035283197,1.08045938,3698.2,3697.4,1.30568423]
["bitfinex","ETHUSD",1641035283399,1.08045938,3698.2,3697.8,0.67602]
["bitfinex","ETHUSD",1641035283599,1.08045938,3698.2,3697.8,0.3]
["bitfinex","ETHUSD",1641035283798,1.08045938,3698.2,3697.9,0.00284211]
["bitfinex","ETHUSD",1641035284598,3.07283508,3698.1,3697.4,0.00568423]
["bitfinex","ETHUSD",1641035285039,3.07283508,3698.1,3696.9,0.00852635]
["bitfinex","ETHUSD",1641035285438,3.07283508,3698.1,3696.9,0.68472635]
["bitfinex","ETHUSD",1641035285642,3.07283508,3698.1,3696.9,0.00852635]
["bitfinex","ETHUSD",1641035285842,3.07283508,3698.1,3697.0,0.00795793]
["bitfinex","ETHUSD",1641035286039,3.07283508,3698.1,3696.9,1.35223]
["bitfinex","ETHUSD",1641035286237,3.07283508,3698.1,3697.0,0.00795793]
["bitfinex","ETHUSD",1641035286439,3.07283508,3698.3,3697.0,0.00795793]
["bitfinex","ETHUSD",1641035286740,3.07283508,3698.3,3697.3,0.67612]
["bitfinex","ETHUSD",1641035286940,1.11131117,3697.9,3697.3,0.97612]
["bitfinex","ETHUSD",1641035287140,1.11131117,3697.9,3697.4,0.00568423]
["bitfinex","ETHUSD",1641035288697,1.11131117,3697.9,3697.2,0.6]
["bitfinex","ETHUSD",1641035288698,1.11131117,3697.9,3697.3,0.00625265]
["bitfinex","ETHUSD",1641035288901,1.11131117,3697.9,3697.3,0.30625265]
["bitfinex","ETHUSD",1641035289100,1.11131117,3697.9,3697.3,0.00625265]
["bitfinex","ETHUSD",1641035289303,1.11131117,3697.9,3697.4,0.00568423]
["bitfinex","ETHUSD",1641035289504,1.11131117,3697.9,3697.2,0.00682108]
["bitfinex","ETHUSD",1641035289705,1.11131117,3697.9,3697.0,0.00795793]
["bitfinex","ETHUSD",1641035289706,1.25023885,3697.3,3697.0,0.00795793]
["bitfinex","ETHUSD",1641035289902,3.07308897,3697.8,3697.1,0.67616]
["bitfinex","ETHUSD",1641035290103,3.07308897,3697.8,3697.0,0.00795793]
["bitfinex","ETHUSD",1641035290104,3.07308897,3697.8,3697.0,1.00795793]
["bitfinex","ETHUSD",1641035290303,3.07308897,3697.8,3697.2,0.00682108]
["bitfinex","ETHUSD",1641035290504,3.07308897,3697.8,3697.1,0.0073895]
["bitfinex","ETHUSD",1641035290706,3.07308897,3697.8,3697.0,0.00795793]
["bitfinex","ETHUSD",1641035290909,1.02195328,3697.7,3697.0,0.00795793]
["bitfinex","ETHUSD",1641035291107,1.02195328,3697.7,3697.3,0.67613]
["bitfinex","ETHUSD",1641035291308,3.07308897,3698.3,3697.3,0.67613]
["bitfinex","ETHUSD",1641035291507,3.07308897,3698.3,3697.4,0.00568423]
["bitfinex","ETHUSD",1641035291707,3.6027,3698.4,3697.4,0.00568423]
["bitfinex","ETHUSD",1641035292334,3.07297639,3698.3,3697.4,0.00568423]
["bitfinex","ETHUSD",1641035292535,1.06179647,3697.9,3697.5,1.35203]
["bitfinex","ETHUSD",1641035292940,1.06179647,3697.9,3697.6,0.00454738]
["bitfinex","ETHUSD",1641035293544,1.06179647,3697.9,3697.6,0.30454738]
["bitfinex","ETHUSD",1641035293940,1.06179647,3697.9,3697.7,0.00397896]
["bitfinex","ETHUSD",1641035294339,1.06179647,3697.9,3697.4,0.6761]
["bitfinex","ETHUSD",1641035294340,1.06179647,3697.9,3697.5,0.00511581]
["bitfinex","ETHUSD",1641035294942,3.07303639,3697.8,3697.5,0.00511581]
["bitfinex","ETHUSD",1641035295343,3.07303639,3697.8,3697.3,0.00625265]
["bitfinex","ETHUSD",1641035295644,3.07303639,3697.8,3697.0,0.00795793]
["bitfinex","ETHUSD",1641035296086,3.07303639,3697.8,3696.6,0.01023162]
["bitfinex","ETHUSD",1641035296491,3.13423639,3697.8,3696.6,0.01023162]
["bitfinex","ETHUSD",1641035296788,1.13434593,3697.0,3696.6,1.36258162]
["bitfinex","ETHUSD",1641035297188,1.13434593,3697.0,3696.7,0.0096632]
["bitfinex","ETHUSD",1641035298194,1.13434593,3697.0,3696.8,0.67623]
["bitfinex","ETHUSD",1641035298492,1.13434593,3697.0,3696.9,0.00852635]
["bitfinex","ETHUSD",1641035298892,3.2579,3697.7,3696.9,0.00852635]
["bitfinex","ETHUSD",1641035299836,3.07336534,3697.6,3696.9,0.00852635]
["bitfinex","ETHUSD",1641035300039,1.32204637,3697.3,3696.9,0.00852635]
["bitfinex","ETHUSD",1641035300640,3.07336534,3697.6,3697.0,0.67618]
["bitfinex","ETHUSD",1641035300841,0.0615,3698.1,3697.0,0.67618]
["bitfinex","ETHUSD",1641035301039,0.0615,3698.1,3697.1,0.0073895]
["bitfinex","ETHUSD",1641035301440,3.0732123,3698.0,3697.1,0.0073895]
["bitfinex","ETHUSD",1641035301740,4.19837379,3698.0,3697.1,0.0073895]
["bitfinex","ETHUSD",1641035301940,4.19837379,3698.0,3697.6,0.67608]
["bitfinex","ETHUSD",1641035302142,4.19837379,3698.0,3697.1,0.0073895]
["bitfinex","ETHUSD",1641035302341,4.19837379,3698.0,3697.7,0.00397896]
["bitfinex","ETHUSD",1641035302541,4.19837379,3698.0,3697.1,0.3073895]
["bitfinex","ETHUSD",1641035302941,3.0732123,3697.9,3697.2,0.00682108]
["bitfinex","ETHUSD",1641035303142,3.0732123,3697.9,3697.2,0.68298108]
["bitfinex","ETHUSD",1641035303344,3.0732123,3697.9,3697.2,0.98298108]
["bitfinex","ETHUSD",1641035303592,3.0732123,3697.9,3697.3,0.00625265]
["bitfinex","ETHUSD",1641035304492,3.0732123,3697.9,3697.3,0.30625265]
["bitfinex","ETHUSD",1641035304894,3.0732123,3697.9,3697.4,0.00568423]
["bitfinex","ETHUSD",1641035307942,3.0732123,3697.9,3697.1,0.3073895]
["bitfinex","ETHUSD",1641035308143,3.0732123,3697.9,3697.3,0.69475265]
["bitfinex","ETHUSD",1641035308342,3.0732123,3697.9,3697.3,0.6885]
["bitfinex","ETHUSD",1641035308546,3.0732123,3697.9,3697.4,0.00568423]
["bitfinex","ETHUSD",1641035308743,3.0732123,3697.9,3697.5,0.67595]
["bitfinex","ETHUSD",1641035308945,3.6027,3698.4,3697.6,2.02785]
["bitfinex","ETHUSD",1641035308946,3.0732123,3698.2,3697.6,2.02785]
["bitfinex","ETHUSD",1641035309144,3.0732123,3698.2,3697.6,1.00454738]
["bitfinex","ETHUSD",1641035309342,3.0732123,3698.2,3697.7,0.00397896]
["bitfinex","ETHUSD",1641035309742,3.0732123,3698.2,3697.9,0.67592]
["bitfinex","ETHUSD",1641035310144,3.0732123,3698.4,3698.0,0.00227369]
["bitfinex","ETHUSD",1641035310744,3.0732123,3698.4,3697.9,0.00284211]
["bitfinex","ETHUSD",1641035310944,1.06014286,3698.6,3697.3,0.00625265]
["bitfinex","ETHUSD",1641035310945,4.45486888,3698.5,3697.3,0.00625265]
["bitfinex","ETHUSD",1641035311190,4.45486888,3698.5,3697.6,0.67609]
["bitfinex","ETHUSD",1641035311390,1.36815297,3698.0,3697.6,0.67609]
["bitfinex","ETHUSD",1641035311592,1.36815297,3698.0,3697.7,0.00397896]
["bitfinex","ETHUSD",1641035312188,1.36815297,3698.0,3697.3,0.00625265]
["bitfinex","ETHUSD",1641035312490,1.36815297,3698.0,3697.1,0.0603]
["bitfinex","ETHUSD",1641035312491,3.0732123,3697.9,3697.2,0.00682108]
["bitfinex","ETHUSD",1641035312690,3.0732123,3697.9,3697.4,0.67612]
["bitfinex","ETHUSD",1641035312989,3.0732123,3697.9,3697.5,0.00511581]
["bitfinex","ETHUSD",1641035313991,3.0732123,3697.9,3697.4,0.00568423]
["bitfinex","ETHUSD",1641035314594,3.0732123,3697.9,3697.6,0.67609]
["bitfinex","ETHUSD",1641035314837,3.0732123,3697.9,3697.6,0.97609]
["bitfinex","ETHUSD",1641035315043,3.0732123,3697.9,3697.7,0.00397896]
["bitfinex","ETHUSD",1641035315843,3.0732123,3697.9,3697.5,0.00511581]
["bitfinex","ETHUSD",1641035316045,1.05115067,3698.0,3697.5,0.00511581]
["bitfinex","ETHUSD",1641035316544,3.0732123,3697.9,3697.8,0.97604]
["bitfinex","ETHUSD",1641035316944,3.0732123,3697.9,3697.8,1.27945054]
["bitfinex","ETHUSD",1641035317146,1.38165658,3698.6,3697.8,1.27945054]
["bitfinex","ETHUSD",1641035317344,0.0584,3698.7,3697.8,0.60341054]
["bitfinex","ETHUSD",1641035317345,1.44005658,3698.7,3697.8,0.60341054]
["bitfinex","ETHUSD",1641035317545,1.44005658,3698.7,3697.9,0.00284211]
["bitfinex","ETHUSD",1641035317746,0.00113685,3698.6,3697.9,0.00284211]
["bitfinex","ETHUSD",1641035317949,0.00113685,3698.6,3698.2,0.67598]
["bitfinex","ETHUSD",1641035318153,3.07382062,3698.6,3698.2,0.67598]
["bitfinex","ETHUSD",1641035318351,3.07382062,3698.6,3698.2,0.97598]
["bitfinex","ETHUSD",1641035318604,0.00113685,3698.6,3698.2,1.27598]
["bitfinex","ETHUSD",1641035318809,1.13150463,3698.5,3698.2,1.27598]
["bitfinex","ETHUSD",1641035319208,1.13150463,3698.5,3698.2,0.67598]
["bitfinex","ETHUSD",1641035319409,1.13150463,3698.5,3697.9,1.35478211]
["bitfinex","ETHUSD",1641035319810,3.07268377,3698.4,3698.0,0.00227369]
["bitfinex","ETHUSD",1641035321212,3.07268377,3698.4,3698.0,0.67828369]
["bitfinex","ETHUSD",1641035321610,3.07268377,3698.4,3698.1,0.00170527]
["bitfinex","ETHUSD",1641035323639,3.07268377,3698.4,3697.7,0.00397896]
["bitfinex","ETHUSD",1641035324648,3.07268377,3698.4,3697.8,0.67605]
["bitfinex","ETHUSD",1641035325048,3.07268377,3698.4,3697.9,0.00284211]
["bitfinex","ETHUSD",1641035327200,3.07268377,3698.4,3698.0,0.67601]
["bitfinex","ETHUSD",1641035327595,3.07268377,3698.4,3698.1,0.00170527]
["bitfinex","ETHUSD",1641035329599,3.07268377,3698.4,3698.1,0.67769527]
["bitfinex","ETHUSD",1641035329837,3.07268377,3698.4,3698.2,2.73765516]
["bitfinex","ETHUSD",1641035330040,3.07268377,3698.4,3698.3,3.7]
["bitfinex","ETHUSD",1641035330242,0.00113685,3698.6,3698.3,1.0]
["bitfinex","ETHUSD",1641035330439,0.00113685,3698.6,3698.3,4.0709661]
["bitfinex","ETHUSD",1641035330639,0.00113685,3698.6,3698.4,1.0]
["bitfinex","ETHUSD",1641035330840,0.00113685,3698.6,3698.5,0.67582]
["bitfinex","ETHUSD",1641035331040,0.00113685,3698.6,3698.5,0.97582]
["bitfinex","ETHUSD",1641035331239,0.00113685,3698.6,3698.5,1.27582]
["bitfinex","ETHUSD",1641035334491,0.00113685,3698.6,3698.5,0.67582]
["bitfinex","ETHUSD",1641035334691,0.00113685,3698.6,3698.5,0.97582]
["bitfinex","ETHUSD",1641035334898,0.00113685,3698.6,3698.5,0.67582]
["bitfinex","ETHUSD",1641035335292,0.00113685,3698.6,3698.5,0.97582]
["bitfinex","ETHUSD",1641035335692,0.00113685,3698.6,3698.5,1.97582]
["bitfinex","ETHUSD",1641035342292,0.00113685,3698.6,3698.5,4.70714551]
["bitfinex","ETHUSD",1641035342491,0.00113685,3698.6,3698.5,1.97582]
["bitfinex","ETHUSD",1641035344834,0.00113685,3698.6,3698.5,4.6932376]
["bitfinex","ETHUSD",1641035345246,0.00113685,3698.6,3698.5,1.97582]
["bitfinex","ETHUSD",1641035345639,0.00113685,3698.6,3698.5,4.68223875]
["bitfinex","ETHUSD",1641035346240,0.00113685,3698.6,3698.5,1.97582]
["bitfinex","ETHUSD",1641035347641,0.06657611,3699.0,3698.5,1.97582]
["bitfinex","ETHUSD",1641035347844,0.06657611,3699.0,3698.7,1.35156]
["bitfinex","ETHUSD",1641035348041,0.00284212,3698.9,3698.7,1.97578]
["bitfinex","ETHUSD",1641035348243,0.00284212,3698.9,3698.7,2.27578]
["bitfinex","ETHUSD",1641035348443,0.0022737,3698.8,3698.7,2.27578]
["bitfinex","ETHUSD",1641035355243,0.01884945,3699.2,3698.8,4.65]
["bitfinex","ETHUSD",1641035355441,0.01884945,3699.2,3699.0,0.67568]
["bitfinex","ETHUSD",1641035355646,0.00170527,3699.1,3699.0,1.65133]
["bitfinex","ETHUSD",1641035355842,0.00170527,3699.1,3699.0,1.95133]
["bitfinex","ETHUSD",1641035356088,0.00170527,3699.1,3699.0,2.95133]
["bitfinex","ETHUSD",1641035356291,0.00170527,3699.1,3699.0,1.95133]
["bitfinex","ETHUSD",1641035356590,0.00170527,3699.1,3699.0,2.95133]
["bitfinex","ETHUSD",1641035356790,0.00170527,3699.1,3699.0,4.76513548]
["bitfinex","ETHUSD",1641035356990,0.00170527,3699.1,3699.0,5.76513548]
["bitfinex","ETHUSD",1641035357591,0.00170527,3699.1,3699.0,2.95133]
["bitfinex","ETHUSD",1641035359397,0.00170527,3699.1,3699.0,2.27568]
["bitfinex","ETHUSD",1641035362843,0.00170527,3699.1,3699.0,5.07644359]
["bitfinex","ETHUSD",1641035370552,0.00170527,3699.1,3699.0,2.27568]
["bitfinex","ETHUSD",1641035370757,0.00170527,3699.1,3699.0,5.08565047]
["bitfinex","ETHUSD",1641035372205,0.00170527,3699.1,3699.0,8.58565047]
["bitfinex","ETHUSD",1641035372406,0.06657523,3699.7,3699.1,4.65]
["bitfinex","ETHUSD",1641035372607,0.06657523,3699.7,3699.2,4.10594835]
["bitfinex","ETHUSD",1641035372806,0.00284211,3699.6,3699.4,0.67559]
["bitfinex","ETHUSD",1641035373011,0.00284211,3699.6,3699.4,0.97559]
["bitfinex","ETHUSD",1641035373209,0.00227369,3699.5,3699.4,2.27559]
["bitfinex","ETHUSD",1641035378588,0.00227369,3699.5,3699.4,5.08617107]
["bitfinex","ETHUSD",1641035378788,3.07135553,3700.3,3699.4,5.08617107]
["bitfinex","ETHUSD",1641035379093,0.00397897,3700.2,3700.0,0.67552]
["bitfinex","ETHUSD",1641035379488,0.00341054,3700.1,3700.0,0.67552]
["bitfinex","ETHUSD",1641035380494,0.00341054,3700.1,3700.0,2.32656]
["bitfinex","ETHUSD",1641035380791,0.00341054,3700.1,3700.0,3.62656]
["bitfinex","ETHUSD",1641035383842,0.00341054,3700.1,3700.0,2.95104]
["bitfinex","ETHUSD",1641035384444,0.00341054,3700.1,3700.0,1.35104]
["bitfinex","ETHUSD",1641035385544,0.00341054,3700.1,3700.0,2.65104]
["bitfinex","ETHUSD",1641035385746,0.00341054,3700.1,3700.0,1.95104]
["bitfinex","ETHUSD",1641035386085,0.00341054,3700.1,3700.0,2.95104]
["bitfinex","ETHUSD",1641035391244,0.00341054,3700.1,3700.0,5.13247922]
["bitfinex","ETHUSD",1641035391441,0.0632,3701.1,3700.1,4.65]
["bitfinex","ETHUSD",1641035391642,0.0632,3701.1,3700.5,0.6754]
["bitfinex","ETHUSD",1641035391643,0.0322,3701.0,3700.5,0.6754]
["bitfinex","ETHUSD",1641035391841,0.00284212,3700.6,3700.5,0.6754]
["bitfinex","ETHUSD",1641035392044,0.00284212,3700.6,3700.5,1.9754]
["bitfinex","ETHUSD",1641035392240,0.00284212,3700.6,3700.5,0.9754]
["bitfinex","ETHUSD",1641035392442,0.00284212,3700.6,3700.5,1.9754]
["bitfinex","ETHUSD",1641035392741,0.00284212,3700.6,3700.5,2.6508041]
["bitfinex","ETHUSD",1641035395598,0.00284212,3700.6,3700.5,5.40225342]
["bitfinex","ETHUSD",1641035396194,0.0322,3701.0,3700.5,5.40225342]
["bitfinex","ETHUSD",1641035396195,0.0322,3701.0,3700.6,4.65]
["bitfinex","ETHUSD",1641035396395,0.0322,3701.0,3700.8,0.67532]
["bitfinex","ETHUSD",1641035396597,0.00170527,3700.9,3700.8,0.97532]
["bitfinex","ETHUSD",1641035396796,0.00170527,3700.9,3700.8,1.27532]
["bitfinex","ETHUSD",1641035396996,0.00170527,3700.9,3700.8,1.95064]
["bitfinex","ETHUSD",1641035397199,3.8463,3701.4,3700.8,1.95064]
["bitfinex","ETHUSD",1641035397448,0.06620267,3701.4,3701.1,0.67538]
["bitfinex","ETHUSD",1641035397649,0.00227369,3701.3,3701.1,0.97538]
["bitfinex","ETHUSD",1641035397849,0.00227369,3701.3,3701.1,1.27538]
["bitfinex","ETHUSD",1641035398053,0.00170527,3701.2,3701.1,2.27538]
["bitfinex","ETHUSD",1641035398853,0.00170527,3701.2,3701.1,1.97538]
["bitfinex","ETHUSD",1641035399153,0.00170527,3701.2,3701.1,0.67538]
["bitfinex","ETHUSD",1641035406541,0.00170527,3701.2,3701.1,0.97538]
["bitfinex","ETHUSD",1641035407043,0.00170527,3701.2,3701.1,1.97538]
["bitfinex","ETHUSD",1641035410706,0.00170527,3701.2,3701.1,5.47538]
["bitfinex","ETHUSD",1641035411911,0.00170527,3701.2,3701.1,1.97538]
["bitfinex","ETHUSD",1641035413143,0.00170527,3701.2,3701.1,0.67538]
["bitfinex","ETHUSD",1641035413343,0.00170527,3701.2,3700.9,0.67549]
["bitfinex","ETHUSD",1641035413543,1.26794534,3701.1,3700.1,0.6755]
["bitfinex","ETHUSD",1641035413744,1.26908219,3701.1,3700.1,0.737]
["bitfinex","ETHUSD",1641035413942,1.26908219,3701.1,3700.3,0.00341054]
["bitfinex","ETHUSD",1641035414343,1.26908219,3701.1,3700.6,0.6755]
["bitfinex","ETHUSD",1641035414544,1.26908219,3701.1,3700.6,0.9755]
["bitfinex","ETHUSD",1641035414744,1.26908219,3701.1,3700.7,0.00113685]
["bitfinex","ETHUSD",1641035415948,1.26908219,3701.1,3700.7,1.3509]
["bitfinex","ETHUSD",1641035416200,0.00113685,3701.1,3700.9,0.67545]
["bitfinex","ETHUSD",1641035416604,0.00113685,3701.1,3700.9,0.97545]
["bitfinex","ETHUSD",1641035417003,0.00113685,3701.1,3700.9,1.27545]
["bitfinex","ETHUSD",1641035417902,0.00113685,3701.1,3700.9,0.67545]
["bitfinex","ETHUSD",1641035418103,0.00113685,3701.1,3700.7,1.3509]
["bitfinex","ETHUSD",1641035418304,0.00113685,3701.1,3700.5,0.67557]
["bitfinex","ETHUSD",1641035418702,0.00113685,3701.1,3700.6,0.00170527]
["bitfinex","ETHUSD",1641035419302,0.00113685,3701.1,3700.0,0.00511581]
["bitfinex","ETHUSD",1641035419303,1.40946916,3700.3,3700.0,0.00511581]
["bitfinex","ETHUSD",1641035419504,0.00113685,3701.1,3700.1,1.35115]
["bitfinex","ETHUSD",1641035419951,0.00113685,3701.1,3700.2,0.00397896]
["bitfinex","ETHUSD",1641035420354,0.00113685,3701.1,3700.5,0.67558]
["bitfinex","ETHUSD",1641035420656,0.00113685,3701.1,3700.6,0.00170527]
["bitfinex","ETHUSD",1641035421451,0.00113685,3701.1,3700.7,0.67553]
["bitfinex","ETHUSD",1641035421952,0.00113685,3701.1,3700.7,0.97553]
["bitfinex","ETHUSD",1641035422153,0.00113685,3701.1,3700.7,0.3]
["bitfinex","ETHUSD",1641035422353,0.00113685,3701.1,3700.6,0.60170527]
["bitfinex","ETHUSD",1641035422554,0.00113685,3701.1,3700.6,0.00170527]
["bitfinex","ETHUSD",1641035422753,0.00113685,3701.1,3700.7,0.00113685]
["bitfinex","ETHUSD",1641035423064,0.00113685,3701.1,3700.5,0.00227369]
["bitfinex","ETHUSD",1641035423700,0.00113685,3701.1,3700.9,0.67551]
["bitfinex","ETHUSD",1641035423902,0.00113685,3701.1,3700.9,0.97551]
["bitfinex","ETHUSD",1641035424703,0.00113685,3701.1,3700.9,0.67551]
["bitfinex","ETHUSD",1641035425106,0.00113685,3701.1,3700.7,0.67554]
["bitfinex","ETHUSD",1641035427944,0.00113685,3701.1,3700.7,0.97554]
["bitfinex","ETHUSD",1641035428142,0.00113685,3701.1,3700.9,0.67548]
["bitfinex","ETHUSD",1641035428350,0.00113685,3701.1,3700.9,0.97548]
["bitfinex","ETHUSD",1641035428542,0.00113685,3701.1,3700.9,0.67548]
["bitfinex","ETHUSD",1641035429947,1.34860886,3701.5,3700.9,0.97548]
["bitfinex","ETHUSD",1641035430249,0.00170527,3701.4,3701.1,0.67547]
["bitfinex","ETHUSD",1641035430750,0.00113684,3701.3,3701.1,0.97547]
["bitfinex","ETHUSD",1641035431493,0.00113684,3701.3,3701.1,0.67547]
["bitfinex","ETHUSD",1641035431694,0.00113684,3701.3,3700.9,0.6755]
["bitfinex","ETHUSD",1641035431894,0.00085849,3701.2,3700.9,0.6755]
["bitfinex","ETHUSD",1641035432896,0.00085849,3701.2,3700.6,1.35098]
["bitfinex","ETHUSD",1641035433095,0.00085849,3701.2,3700.4,0.7416675]
["bitfinex","ETHUSD",1641035433295,0.00085849,3701.2,3700.7,0.00227369]
["bitfinex","ETHUSD",1641035433599,0.00085849,3701.2,3700.5,0.00341054]
["bitfinex","ETHUSD",1641035433995,1.06798152,3700.8,3700.5,0.00341054]
["bitfinex","ETHUSD",1641035435655,1.06798152,3700.8,3700.4,0.00397897]
["bitfinex","ETHUSD",1641035436852,1.06798152,3700.8,3700.2,0.97563]
["bitfinex","ETHUSD",1641035437053,1.06798152,3700.8,3700.3,0.00454739]
["bitfinex","ETHUSD",1641035437853,1.06798152,3700.8,3700.5,0.67557]
["bitfinex","ETHUSD",1641035438053,1.06798152,3700.8,3700.5,0.97557]
["bitfinex","ETHUSD",1641035438253,1.06798152,3700.8,3700.6,0.00284212]
["bitfinex","ETHUSD",1641035439088,1.06798152,3700.8,3700.0,0.00625266]
["bitfinex","ETHUSD",1641035440397,1.23298957,3700.1,3700.0,0.00625266]
["bitfinex","ETHUSD",1641035443140,0.06607963,3700.6,3700.0,0.00625266]
["bitfinex","ETHUSD",1641035444143,1.30047173,3700.5,3700.0,0.00625266]
["bitfinex","ETHUSD",1641035445645,3.0709451,3700.4,3700.0,0.00625266]
["bitfinex","ETHUSD",1641035446299,1.30047173,3700.5,3700.0,0.00625266]
["bitfinex","ETHUSD",1641035447303,3.07096664,3700.4,3700.0,0.00625266]
["bitfinex","ETHUSD",1641035448809,1.30047173,3700.5,3700.0,0.00625266]
["bitfinex","ETHUSD",1641035451749,3.07097485,3700.4,3700.0,0.00625266]
["bitfinex","ETHUSD",1641035455818,1.30047173,3700.5,3700.0,0.00625266]
["bitfinex","ETHUSD",1641035456819,0.67582,3700.4,3700.0,0.00625266]
["bitfinex","ETHUSD",1641035458246,2.82691062,3700.3,3700.0,0.00625266]
["bitfinex","ETHUSD",1641035458448,2.82691062,3700.3,3698.9,0.01250532]
["bitfinex","ETHUSD",1641035458449,0.01270724,3700.1,3698.9,0.01250532]
["bitfinex","ETHUSD",1641035458647,0.01270724,3700.1,3698.9,0.00630532]
["bitfinex","ETHUSD",1641035458847,0.01270724,3700.1,3698.5,0.00857901]
["bitfinex","ETHUSD",1641035459045,0.01270724,3700.1,3698.4,0.00914744]
["bitfinex","ETHUSD",1641035459046,15.76,3700.0,3698.4,0.00914744]
["bitfinex","ETHUSD",1641035459246,1.35199,3699.9,3698.4,0.00914744]
["bitfinex","ETHUSD",1641035459449,1.35199,3699.9,3698.1,0.23049765]
["bitfinex","ETHUSD",1641035459450,4.65,3699.2,3698.1,0.23049765]
["bitfinex","ETHUSD",1641035459652,4.65,3699.2,3697.9,0.27681353]
["bitfinex","ETHUSD",1641035459653,4.65,3699.0,3697.9,0.27681353]
["bitfinex","ETHUSD",1641035459849,15.76,3698.9,3698.2,0.00113684]
["bitfinex","ETHUSD",1641035460051,15.76284212,3698.9,3698.2,0.00113684]
["bitfinex","ETHUSD",1641035460250,0.0022737,3698.8,3698.2,0.00113684]
["bitfinex","ETHUSD",1641035460451,1.40179494,3698.6,3698.2,0.00113684]
["bitfinex","ETHUSD",1641035460650,0.00170527,3698.7,3698.2,0.00113684]
["bitfinex","ETHUSD",1641035460852,0.00170527,3698.7,3697.1,0.0073895]
["bitfinex","ETHUSD",1641035460853,15.76170527,3698.7,3697.1,0.0073895]
["bitfinex","ETHUSD",1641035461107,0.00113685,3698.6,3697.0,0.00795793]
["bitfinex","ETHUSD",1641035461300,0.00113685,3698.6,3696.8,0.00909477]
["bitfinex","ETHUSD",1641035461498,3.2706165,3698.6,3696.8,0.00909477]
["bitfinex","ETHUSD",1641035461700,1.35321622,3697.8,3696.8,0.00909477]
["bitfinex","ETHUSD",1641035461899,0.0572,3698.5,3696.8,0.00909477]
["bitfinex","ETHUSD",1641035462307,0.0572,3698.5,3696.8,1.00909477]
["bitfinex","ETHUSD",1641035462500,0.0572,3698.5,3696.8,1.30909477]
["bitfinex","ETHUSD",1641035462698,0.0572,3698.5,3696.9,0.06762635]
["bitfinex","ETHUSD",1641035462999,0.0572,3698.5,3697.0,0.00795793]
["bitfinex","ETHUSD",1641035463199,0.00113685,3698.6,3697.2,1.04684762]
["bitfinex","ETHUSD",1641035463601,0.00113685,3698.6,3697.3,0.00625265]
["bitfinex","ETHUSD",1641035464600,1.09532178,3698.3,3697.3,0.00625265]
["bitfinex","ETHUSD",1641035464846,1.09532178,3698.3,3697.7,0.67601]
["bitfinex","ETHUSD",1641035465248,1.09532178,3698.3,3697.8,0.00341054]
["bitfinex","ETHUSD",1641035466853,0.00113685,3698.6,3697.8,0.00341054]
["bitfinex","ETHUSD",1641035468051,1.18063658,3698.4,3697.8,0.00341054]
["bitfinex","ETHUSD",1641035468691,1.18063658,3698.4,3697.2,0.67611]
["bitfinex","ETHUSD",1641035469095,1.18063658,3698.4,3697.3,0.00625265]
["bitfinex","ETHUSD",1641035469696,0.05973685,3698.6,3697.3,0.00625265]
["bitfinex","ETHUSD",1641035469898,0.05973685,3698.6,3697.4,1.35202]
["bitfinex","ETHUSD",1641035470100,0.05973685,3698.6,3697.4,1.95202]
["bitfinex","ETHUSD",1641035470297,0.05973685,3698.6,3697.5,0.00511581]
["bitfinex","ETHUSD",1641035470699,0.05973685,3698.6,3697.3,0.00625265]
["bitfinex","ETHUSD",1641035470897,0.05973685,3698.6,3697.6,0.67605]
["bitfinex","ETHUSD",1641035471099,0.05973685,3698.6,3697.6,0.97605]
["bitfinex","ETHUSD",1641035471297,0.05973685,3698.6,3697.7,0.00397896]
["bitfinex","ETHUSD",1641035471998,0.05973685,3698.6,3697.4,0.00568423]
["bitfinex","ETHUSD",1641035472198,1.28505317,3698.3,3697.4,0.00568423]
["bitfinex","ETHUSD",1641035473755,0.05973685,3698.6,3697.7,0.67602]
["bitfinex","ETHUSD",1641035474153,0.05973685,3698.6,3697.8,0.00341054]
["bitfinex","ETHUSD",1641035474752,1.05600281,3698.4,3697.8,0.30341054]
["bitfinex","ETHUSD",1641035475158,1.05600281,3698.4,3697.9,0.00284211]
["bitfinex","ETHUSD",1641035476098,1.05600281,3698.4,3697.7,0.00397896]
["bitfinex","ETHUSD",1641035476303,1.05600281,3698.4,3697.8,0.67602]
["bitfinex","ETHUSD",1641035476304,0.65650281,3698.4,3697.8,0.67602]
["bitfinex","ETHUSD",1641035476505,0.00113685,3698.6,3697.8,0.97602]
["bitfinex","ETHUSD",1641035476705,0.00113685,3698.6,3697.9,0.00284211]
["bitfinex","ETHUSD",1641035476907,0.00113685,3698.6,3697.9,1.35468211]
["bitfinex","ETHUSD",1641035477105,0.00113685,3698.6,3697.9,2.65468211]
["bitfinex","ETHUSD",1641035477406,0.00113685,3698.6,3698.3,0.67586]
["bitfinex","ETHUSD",1641035477607,0.00113685,3698.6,3698.4,3.05877254]
["bitfinex","ETHUSD",1641035477807,0.00113685,3698.6,3698.4,3.35877254]
["bitfinex","ETHUSD",1641035478007,0.00113685,3698.6,3698.5,8.56135344]
["bitfinex","ETHUSD",1641035479008,0.00033685,3698.6,3698.5,8.56135344]
["bitfinex","ETHUSD",1641035479856,0.00033685,3698.6,3698.5,1.0]
["bitfinex","ETHUSD",1641035480061,0.00033685,3698.6,3698.4,2.27571]
["bitfinex","ETHUSD",1641035480259,0.00033685,3698.6,3698.4,1.27571]
["bitfinex","ETHUSD",1641035480463,0.00033685,3698.6,3698.4,2.27571]
["bitfinex","ETHUSD",1641035480661,0.00033685,3698.6,3698.4,1.6]
["bitfinex","ETHUSD",1641035481560,0.00033685,3698.6,3698.3,2.27586]
["bitfinex","ETHUSD",1641035481859,0.00033685,3698.6,3698.3,0.67586]
["bitfinex","ETHUSD",1641035483064,0.00033685,3698.6,3698.3,0.97586]
["bitfinex","ETHUSD",1641035485500,0.00033685,3698.6,3698.4,1.35169]
["bitfinex","ETHUSD",1641035485900,0.00033685,3698.6,3698.4,1.65169]
["bitfinex","ETHUSD",1641035486600,0.00033685,3698.6,3698.4,2.65169]
["bitfinex","ETHUSD",1641035486801,0.00033685,3698.6,3698.4,1.65169]
["bitfinex","ETHUSD",1641035486999,0.00033685,3698.6,3698.5,5.5]
["bitfinex","ETHUSD",1641035487200,0.00033685,3698.6,3698.5,1.3]
["bitfinex","ETHUSD",1641035487648,0.00033685,3698.6,3698.5,5.15]
["bitfinex","ETHUSD",1641035487849,0.00033685,3698.6,3698.5,1.3]
["bitfinex","ETHUSD",1641035488149,0.00033685,3698.6,3698.5,0.3]
["bitfinex","ETHUSD",1641035488352,0.00033685,3698.6,3698.5,5.55]
["bitfinex","ETHUSD",1641035488850,0.00033685,3698.6,3698.5,1.3]
["bitfinex","ETHUSD",1641035491093,0.06569578,3699.0,3698.5,1.3]
["bitfinex","ETHUSD",1641035491294,0.06569578,3699.0,3698.7,0.67575]
["bitfinex","ETHUSD",1641035491495,0.00204212,3698.9,3698.7,0.67575]
["bitfinex","ETHUSD",1641035491692,0.00204212,3698.9,3698.7,1.97575]
["bitfinex","ETHUSD",1641035491892,0.0014737,3698.8,3698.7,1.97575]
["bitfinex","ETHUSD",1641035493397,0.0014737,3698.8,3698.7,0.67575]
["bitfinex","ETHUSD",1641035493609,0.0014737,3698.8,3698.7,0.97575]
["bitfinex","ETHUSD",1641035494196,0.0014737,3698.8,3698.7,1.97575]
["bitfinex","ETHUSD",1641035497050,0.0006737,3698.8,3698.7,6.62575]
["bitfinex","ETHUSD",1641035497649,0.0006737,3698.8,3698.7,1.97575]
["bitfinex","ETHUSD",1641035497849,0.0006737,3698.8,3698.7,4.83758046]
["bitfinex","ETHUSD",1641035501503,0.0006737,3698.8,3698.7,4.80978743]
["bitfinex","ETHUSD",1641035502106,0.06569543,3699.2,3698.7,4.88794455]
["bitfinex","ETHUSD",1641035502344,1.38165658,3700.4,3698.7,4.88794455]
["bitfinex","ETHUSD",1641035502345,1.38165658,3700.4,3699.4,2.02661]
["bitfinex","ETHUSD",1641035502544,1.38165658,3700.4,3699.5,2.87879221]
["bitfinex","ETHUSD",1641035502943,1.38165658,3700.4,3699.6,1.0]
["bitfinex","ETHUSD",1641035503144,1.38165658,3700.4,3699.7,3.09124375]
["bitfinex","ETHUSD",1641035503349,4.09640674,3700.7,3699.7,3.06585313]
["bitfinex","ETHUSD",1641035503552,4.09640674,3700.7,3700.2,0.67548]
["bitfinex","ETHUSD",1641035503749,0.01023162,3700.6,3700.2,0.67548]
["bitfinex","ETHUSD",1641035503953,0.01023162,3700.6,3700.2,1.97548]
["bitfinex","ETHUSD",1641035504149,0.0096632,3700.5,3700.2,1.3]
["bitfinex","ETHUSD",1641035504549,0.00909477,3700.4,3700.2,0.3]
["bitfinex","ETHUSD",1641035504747,0.00909477,3700.4,3699.9,1.0]
["bitfinex","ETHUSD",1641035504949,0.00852635,3700.3,3700.2,1.35101]
["bitfinex","ETHUSD",1641035505150,0.00852635,3700.3,3700.2,1.65101]
["bitfinex","ETHUSD",1641035505350,0.00852635,3700.3,3700.2,1.95101]
["bitfinex","ETHUSD",1641035505550,0.00852635,3700.3,3700.2,1.35101]
["bitfinex","ETHUSD",1641035505751,0.00852635,3700.3,3700.0,0.67563]
["bitfinex","ETHUSD",1641035506197,1.2565617,3700.1,3699.7,0.3]
["bitfinex","ETHUSD",1641035506398,1.2565617,3700.1,3699.2,0.73436]
["bitfinex","ETHUSD",1641035506599,0.00682108,3700.0,3699.2,0.73436]
["bitfinex","ETHUSD",1641035506996,0.00625266,3699.9,3699.7,0.67564]
["bitfinex","ETHUSD",1641035507197,0.00625266,3699.9,3699.2,0.67564]
["bitfinex","ETHUSD",1641035507397,0.00568423,3699.8,3699.2,0.67564]
["bitfinex","ETHUSD",1641035507595,0.00568423,3699.8,3699.0,2.67040546]
["bitfinex","ETHUSD",1641035507596,0.00568423,3699.8,3699.5,28.40604948]
["bitfinex","ETHUSD",1641035507796,0.00511581,3699.7,3699.5,28.70604948]
["bitfinex","ETHUSD",1641035508001,0.00511581,3699.7,3699.6,1.0]
["bitfinex","ETHUSD",1641035508203,0.06518565,3700.5,3699.6,1.0]
["bitfinex","ETHUSD",1641035508401,1.39812836,3700.4,3699.6,2.35126]
["bitfinex","ETHUSD",1641035508605,0.06518565,3700.5,3699.7,0.67559]
["bitfinex","ETHUSD",1641035508802,0.06518565,3700.5,3699.6,2.35126]
["bitfinex","ETHUSD",1641035509006,0.00909477,3700.4,3699.6,2.35126]
["bitfinex","ETHUSD",1641035509403,0.00852635,3700.3,3699.9,1.35116]
["bitfinex","ETHUSD",1641035509606,0.00852635,3700.3,3699.9,2.02668]
["bitfinex","ETHUSD",1641035509844,0.00795793,3700.2,3700.0,4.3525657]
["bitfinex","ETHUSD",1641035510050,0.00795793,3700.2,3700.1,0.3]
["bitfinex","ETHUSD",1641035510248,0.01263539,3701.4,3700.1,5.95]
["bitfinex","ETHUSD",1641035510548,0.01421058,3701.3,3700.1,6.25]
["bitfinex","ETHUSD",1641035510752,0.01421058,3701.3,3700.1,1.6]
["bitfinex","ETHUSD",1641035510953,4.01504997,3701.7,3700.1,1.6]
["bitfinex","ETHUSD",1641035510954,0.01364216,3701.2,3700.2,2.79187805]
["bitfinex","ETHUSD",1641035511151,0.01364216,3701.2,3700.3,1.0]
["bitfinex","ETHUSD",1641035511454,0.01307374,3701.1,3700.6,0.67541]
["bitfinex","ETHUSD",1641035511652,0.01307374,3701.1,3700.7,0.67542]
["bitfinex","ETHUSD",1641035511854,0.01250531,3701.0,3700.7,0.67542]
["bitfinex","ETHUSD",1641035512051,0.01250531,3701.0,3700.7,1.67542]
["bitfinex","ETHUSD",1641035512252,0.01193689,3700.9,3700.7,0.67542]
["bitfinex","ETHUSD",1641035512454,0.01193689,3700.9,3700.1,1.0]
["bitfinex","ETHUSD",1641035512654,0.01136847,3700.8,3699.7,0.23031455]
["bitfinex","ETHUSD",1641035513055,0.01080004,3700.7,3699.6,3.40791455]
["bitfinex","ETHUSD",1641035513452,1.14447982,3700.3,3699.6,3.40791455]
["bitfinex","ETHUSD",1641035513698,1.14447982,3700.3,3699.5,0.03655]
["bitfinex","ETHUSD",1641035513900,0.00795793,3700.2,3699.7,1.35124]
["bitfinex","ETHUSD",1641035514298,0.0073895,3700.1,3699.7,1.35124]
["bitfinex","ETHUSD",1641035514700,0.01292466,3701.2,3699.7,1.35124]
["bitfinex","ETHUSD",1641035514701,0.00682108,3700.0,3699.7,1.35124]
["bitfinex","ETHUSD",1641035515101,0.00625266,3699.9,3699.8,0.67557]
["bitfinex","ETHUSD",1641035515503,0.00625266,3699.9,3699.8,1.67557]
["bitfinex","ETHUSD",1641035518043,0.00625266,3699.9,3699.8,2.90356182]
["bitfinex","ETHUSD",1641035518642,0.00625266,3699.9,3699.8,1.67557]
["bitfinex","ETHUSD",1641035518843,0.00625266,3699.9,3699.8,2.35115]
["bitfinex","ETHUSD",1641035519145,0.00625266,3699.9,3699.8,1.67558]
["bitfinex","ETHUSD",1641035524303,0.00625266,3699.9,3699.8,4.41267744]
["bitfinex","ETHUSD",1641035525580,0.00625266,3699.9,3699.8,1.67558]
["bitfinex","ETHUSD",1641035525979,0.00625266,3699.9,3699.8,4.41250505]
["bitfinex","ETHUSD",1641035527079,0.00625266,3699.9,3699.8,1.67558]
["bitfinex","ETHUSD",1641035529800,0.00625266,3699.9,3699.8,4.39699726]
["bitfinex","ETHUSD",1641035530208,0.00625266,3699.9,3699.8,1.67558]
["bitfinex","ETHUSD",1641035530405,0.00625266,3699.9,3699.8,4.40912137]
["bitfinex","ETHUSD",1641035534957,0.00625266,3699.9,3699.8,1.67558]
["bitfinex","ETHUSD",1641035535260,0.00625266,3699.9,3699.8,0.67558]
["bitfinex","ETHUSD",1641035536096,0.00625266,3699.9,3699.8,3.41115975]
["bitfinex","ETHUSD",1641035536294,0.00625266,3699.9,3699.8,0.67558]
["bitfinex","ETHUSD",1641035536494,0.00625266,3699.9,3699.8,2.27558]
["bitfinex","ETHUSD",1641035539502,0.00625266,3699.9,3699.8,5.00535313]
["bitfinex","ETHUSD",1641035540155,0.00625266,3699.9,3699.8,2.27558]
["bitfinex","ETHUSD",1641035545501,0.01292466,3701.2,3700.1,0.67551]
["bitfinex","ETHUSD",1641035545900,0.00795793,3700.2,3700.1,1.27551]
["bitfinex","ETHUSD",1641035546100,0.00795793,3700.2,3700.1,2.27551]
["bitfinex","ETHUSD",1641035546499,0.00795793,3700.2,3700.1,1.27551]
["bitfinex","ETHUSD",1641035546699,0.00795793,3700.2,3700.1,2.27551]
["bitfinex","ETHUSD",1641035546899,0.00795793,3700.2,3700.1,1.27551]
["bitfinex","ETHUSD",1641035547100,0.00795793,3700.2,3700.1,2.27551]
["bitfinex","ETHUSD",1641035547353,0.00795793,3700.2,3700.1,1.95104]
["bitfinex","ETHUSD",1641035547551,0.00795793,3700.2,3700.1,2.95104]
["bitfinex","ETHUSD",1641035549551,0.00795793,3700.2,3700.1,2.27553]
["bitfinex","ETHUSD",1641035551197,0.00795793,3700.2,3700.1,2.22710703]
["bitfinex","ETHUSD",1641035553508,3.07901425,3700.2,3700.1,2.22710703]
["bitfinex","ETHUSD",1641035555149,3.07901425,3700.2,3699.7,0.06518465]
["bitfinex","ETHUSD",1641035555150,0.77867406,3700.0,3699.7,0.06518465]
["bitfinex","ETHUSD",1641035555550,0.00625266,3699.9,3699.7,0.06518465]
["bitfinex","ETHUSD",1641035555950,4.65568423,3699.8,3699.7,0.06518465]
["bitfinex","ETHUSD",1641035556154,5.73825912,3699.8,3699.7,0.06518465]
["bitfinex","ETHUSD",1641035556350,1.08825912,3699.8,3699.7,0.06518465]
["bitfinex","ETHUSD",1641035556753,4.15931544,3699.8,3699.7,0.06518465]
["bitfinex","ETHUSD",1641035557451,4.15931544,3699.8,3699.3,0.06518538]
["bitfinex","ETHUSD",1641035557851,0.00511581,3699.7,3699.3,0.06518538]
["bitfinex","ETHUSD",1641035558252,0.00454738,3699.6,3699.3,0.06518538]
["bitfinex","ETHUSD",1641035558707,0.00397896,3699.5,3699.3,0.06518538]
["bitfinex","ETHUSD",1641035558905,2.25,3699.4,3699.1,0.24099538]
["bitfinex","ETHUSD",1641035559105,0.00341054,3699.4,3698.9,0.97585]
["bitfinex","ETHUSD",1641035559305,1.04393871,3699.2,3698.9,1.27585]
["bitfinex","ETHUSD",1641035559707,0.00170527,3699.1,3698.9,2.27585]
["bitfinex","ETHUSD",1641035560111,0.00113684,3699.0,3698.9,2.27585]
["bitfinex","ETHUSD",1641035562113,0.00033684,3699.0,3698.9,2.27585]
["bitfinex","ETHUSD",1641035565459,1.2496514,3699.4,3699.0,2.55]
["bitfinex","ETHUSD",1641035565664,1.2496514,3699.4,3699.2,0.67573]
["bitfinex","ETHUSD",1641035565863,0.00170527,3699.3,3699.2,0.67573]
["bitfinex","ETHUSD",1641035566103,0.00170527,3699.3,3699.2,1.97573]
["bitfinex","ETHUSD",1641035566305,0.00170527,3699.3,3699.2,0.97573]
["bitfinex","ETHUSD",1641035566506,0.00170527,3699.3,3699.2,1.97573]
["bitfinex","ETHUSD",1641035571254,0.00170527,3699.3,3699.2,0.67573]
["bitfinex","ETHUSD",1641035579061,7.31814256,3699.3,3699.2,3e-05]
["bitfinex","ETHUSD",1641035579462,4.65170527,3699.3,3699.2,3e-05]
["bitfinex","ETHUSD",1641035580062,7.49711124,3699.3,3699.2,3e-05]
["bitfinex","ETHUSD",1641035580263,4.65170527,3699.3,3699.2,3e-05]
["bitfinex","ETHUSD",1641035581399,0.00170527,3699.3,3699.2,3e-05]
["bitfinex","ETHUSD",1641035583301,0.00170527,3699.3,3699.2,0.67582]
["bitfinex","ETHUSD",1641035583901,0.00170527,3699.3,3699.2,0.97582]
["bitfinex","ETHUSD",1641035584505,0.00170527,3699.3,3699.2,1.27582]
["bitfinex","ETHUSD",1641035584953,0.00170527,3699.3,3699.2,2.27582]
["bitfinex","ETHUSD",1641035589917,0.1135862,3699.7,3699.3,4.65]
["bitfinex","ETHUSD",1641035590121,0.1135862,3699.7,3699.5,0.67553]
["bitfinex","ETHUSD",1641035590316,0.1135862,3699.7,3699.6,6.59098017]
["bitfinex","ETHUSD",1641035590515,0.1135862,3699.7,3699.6,3.19098017]
["bitfinex","ETHUSD",1641035590717,0.1158599,3699.7,3699.6,1.3]
["bitfinex","ETHUSD",1641035591114,0.1158599,3699.7,3699.6,1.30212377]
["bitfinex","ETHUSD",1641035591317,0.05067363,3699.7,3699.6,4.80212377]
["bitfinex","ETHUSD",1641035591516,0.05067363,3699.7,3699.6,1.30212377]
["bitfinex","ETHUSD",1641035591718,0.05067363,3699.7,3699.6,2.30212377]
["bitfinex","ETHUSD",1641035593355,0.05067363,3699.7,3699.6,1.00212377]
["bitfinex","ETHUSD",1641035594357,0.05067363,3699.7,3699.5,1.35103]
["bitfinex","ETHUSD",1641035594556,0.05067363,3699.7,3699.5,0.67553]
["bitfinex","ETHUSD",1641035594753,0.00170527,3699.6,3699.5,0.67553]
["bitfinex","ETHUSD",1641035595759,0.00170527,3699.6,3699.5,0.97553]
["bitfinex","ETHUSD",1641035596098,0.00170527,3699.6,3699.5,1.97553]
["bitfinex","ETHUSD",1641035607460,3.29277618,3701.6,3700.0,0.67557]
["bitfinex","ETHUSD",1641035607864,11.8715,3701.2,3700.0,0.67557]
["bitfinex","ETHUSD",1641035608266,3.07109021,3700.4,3700.0,0.67557]
["bitfinex","ETHUSD",1641035608665,0.00397897,3700.3,3700.0,1.67557]
["bitfinex","ETHUSD",1641035609064,0.00341055,3700.2,3700.0,1.67557]
["bitfinex","ETHUSD",1641035609464,0.00284212,3700.1,3700.0,1.67557]
["bitfinex","ETHUSD",1641035610473,0.00284212,3700.1,3700.0,0.67557]
["bitfinex","ETHUSD",1641035610673,0.00284212,3700.1,3700.0,1.67557]
["bitfinex","ETHUSD",1641035610870,0.00284212,3700.1,3699.9,1.65114]
["bitfinex","ETHUSD",1641035611102,0.00284212,3700.1,3699.9,1.95114]
["bitfinex","ETHUSD",1641035611305,0.0022737,3700.0,3699.9,1.95114]
["bitfinex","ETHUSD",1641035613110,0.0022737,3700.0,3699.9,2.95114]
["bitfinex","ETHUSD",1641035613307,0.0022737,3700.0,3699.9,1.95114]
["bitfinex","ETHUSD",1641035613508,0.02069282,3700.0,3699.9,2.95114]
["bitfinex","ETHUSD",1641035628611,1.18388825,3700.7,3699.9,2.95114]
["bitfinex","ETHUSD",1641035628809,1.18388825,3700.7,3699.9,1.6]
["bitfinex","ETHUSD",1641035629009,0.00341054,3700.6,3700.3,0.67557]
["bitfinex","ETHUSD",1641035629410,0.00284212,3700.5,3700.3,0.67557]
["bitfinex","ETHUSD",1641035629853,0.00227369,3700.4,3700.3,0.97557]
["bitfinex","ETHUSD",1641035630059,0.00227369,3700.4,3700.3,0.67557]
["bitfinex","ETHUSD",1641035646776,0.00227369,3700.4,3700.3,1.83154366]
["bitfinex","ETHUSD",1641035647177,0.00227369,3700.4,3700.3,2.83154366]
["bitfinex","ETHUSD",1641035648176,2.70227369,3700.4,3700.3,2.83154366]
["bitfinex","ETHUSD",1641035654262,2.70227369,3700.4,3700.3,3.13154366]
["bitfinex","ETHUSD",1641035654462,2.70227369,3700.4,3700.3,5.76262716]
["bitfinex","ETHUSD",1641035654665,1.38165658,3701.5,3700.3,5.76262716]
["bitfinex","ETHUSD",1641035654666,1.38165658,3701.5,3700.4,6.34155331]
["bitfinex","ETHUSD",1641035654864,3.2182,3701.6,3700.4,6.34155331]
["bitfinex","ETHUSD",1641035654865,1.38165658,3701.6,3701.1,0.67526]
["bitfinex","ETHUSD",1641035655067,0.00454739,3701.2,3701.1,0.67526]
["bitfinex","ETHUSD",1641035655271,1.38165658,3701.6,3701.5,1.14555741]
["bitfinex","ETHUSD",1641035655668,1.38165658,3701.6,3701.5,1.44555741]
["bitfinex","ETHUSD",1641035655968,3.73,3702.6,3701.5,1.44555741]
["bitfinex","ETHUSD",1641035655969,3.73,3702.6,3701.8,0.67513]
["bitfinex","ETHUSD",1641035656207,3.73,3702.6,3702.2,0.67513]
["bitfinex","ETHUSD",1641035656408,5.22076589,3702.8,3702.2,0.67513]
["bitfinex","ETHUSD",1641035656607,1.37686589,3702.8,3702.2,0.67513]
["bitfinex","ETHUSD",1641035656807,6.18,3702.4,3702.2,0.67513]
["bitfinex","ETHUSD",1641035657007,6.18,3702.4,3702.3,1.65025]
["bitfinex","ETHUSD",1641035657408,6.18,3702.4,3702.3,2.65025]
["bitfinex","ETHUSD",1641035657808,2.67757618,3703.9,3702.3,7.30025]
["bitfinex","ETHUSD",1641035657809,2.61717618,3703.9,3702.3,7.30025]
["bitfinex","ETHUSD",1641035658008,2.61717618,3703.9,3703.1,0.67498]
["bitfinex","ETHUSD",1641035658210,0.01250532,3703.4,3703.1,0.67498]
["bitfinex","ETHUSD",1641035658511,1.05188306,3703.3,3703.1,0.67498]
["bitfinex","ETHUSD",1641035658910,0.01136847,3703.2,3703.1,0.67498]
["bitfinex","ETHUSD",1641035659714,3.08044031,3703.2,3703.1,0.67498]
["bitfinex","ETHUSD",1641035659963,3.08044031,3703.2,3703.0,0.3]
["bitfinex","ETHUSD",1641035660164,3.08044031,3703.2,3702.8,1.0]
["bitfinex","ETHUSD",1641035660165,3.08044031,3703.2,3702.8,0.3]
["bitfinex","ETHUSD",1641035660465,3.08044031,3703.2,3702.7,1.65013]
["bitfinex","ETHUSD",1641035660466,0.01080005,3703.1,3702.7,1.65013]
["bitfinex","ETHUSD",1641035660866,0.01023162,3703.0,3702.7,1.65013]
["bitfinex","ETHUSD",1641035661270,0.0096632,3702.9,3702.7,1.65013]
["bitfinex","ETHUSD",1641035661566,0.00909478,3702.8,3702.7,1.65013]
["bitfinex","ETHUSD",1641035667665,0.01014178,3702.8,3702.7,1.65013]
["bitfinex","ETHUSD",1641035670672,0.01014178,3702.8,3702.7,2.65013]
["bitfinex","ETHUSD",1641035671508,0.01014178,3702.8,3702.7,1.65013]
["bitfinex","ETHUSD",1641035671706,0.01014178,3702.8,3702.7,2.65013]
["bitfinex","ETHUSD",1641035672509,0.01014178,3702.8,3702.7,1.65013]
["bitfinex","ETHUSD",1641035672710,0.01014178,3702.8,3702.7,2.65013]
["bitfinex","ETHUSD",1641035674011,0.01014178,3702.8,3702.7,1.65013]
["bitfinex","ETHUSD",1641035674212,0.01014178,3702.8,3702.7,2.65013]
["bitfinex","ETHUSD",1641035675472,0.01014178,3702.8,3702.7,1.65013]
["bitfinex","ETHUSD",1641035675666,0.01014178,3702.8,3702.7,2.65013]
["bitfinex","ETHUSD",1641035675867,0.01014178,3702.8,3702.7,1.65013]
["bitfinex","ETHUSD",1641035676068,0.01014178,3702.8,3702.7,2.65013]
["bitfinex","ETHUSD",1641035676272,0.01014178,3702.8,3702.7,1.65013]
["bitfinex","ETHUSD",1641035676571,0.01014178,3702.8,3702.7,2.65013]
["bitfinex","ETHUSD",1641035676771,0.01014178,3702.8,3702.7,1.65013]
["bitfinex","ETHUSD",1641035676970,0.01014178,3702.8,3702.7,2.65013]
["bitfinex","ETHUSD",1641035677170,0.01014178,3702.8,3702.7,1.65013]
["bitfinex","ETHUSD",1641035677370,0.01014178,3702.8,3702.7,2.65013]
["bitfinex","ETHUSD",1641035677570,0.01014178,3702.8,3702.7,1.65013]
["bitfinex","ETHUSD",1641035677771,0.01014178,3702.8,3702.7,2.65013]
["bitfinex","ETHUSD",1641035679429,0.01014178,3702.8,3702.7,1.65013]
["bitfinex","ETHUSD",1641035679633,0.01014178,3702.8,3702.7,2.65013]
["bitfinex","ETHUSD",1641035679828,0.01014178,3702.8,3702.7,1.65013]
["bitfinex","ETHUSD",1641035680635,1.03794209,3703.3,3702.7,1.65013]
["bitfinex","ETHUSD",1641035680831,1.03794209,3703.3,3703.0,0.67508]
["bitfinex","ETHUSD",1641035681031,0.00227369,3703.2,3703.0,0.67508]
["bitfinex","ETHUSD",1641035681429,0.00170527,3703.1,3703.0,0.67508]
["bitfinex","ETHUSD",1641035682034,0.00170527,3703.1,3702.7,1.65013]
["bitfinex","ETHUSD",1641035682233,0.00170527,3703.1,3702.7,1.35013]
["bitfinex","ETHUSD",1641035682465,0.00113684,3703.0,3702.4,1.35024]
["bitfinex","ETHUSD",1641035682864,0.00113684,3703.0,3702.5,0.00170527]
["bitfinex","ETHUSD",1641035684270,0.00113684,3703.0,3702.3,0.00284212]
["bitfinex","ETHUSD",1641035685072,0.00113684,3703.0,3702.2,0.00341055]
["bitfinex","ETHUSD",1641035685473,1.00771249,3702.3,3702.2,0.00341055]
["bitfinex","ETHUSD",1641035686510,1.00771249,3702.3,3702.2,0.67865055]
["bitfinex","ETHUSD",1641035687819,1.00771249,3702.3,3702.2,0.00341055]
["bitfinex","ETHUSD",1641035688218,3.82079747,3702.3,3702.2,0.00341055]
["bitfinex","ETHUSD",1641035688421,4.07718437,3702.3,3702.2,0.00341055]
["bitfinex","ETHUSD",1641035689862,6.77718437,3702.3,3702.2,0.00341055]
["bitfinex","ETHUSD",1641035690869,9.58472832,3702.3,3702.2,0.00341055]
["bitfinex","ETHUSD",1641035691071,6.77718437,3702.3,3702.2,0.00341055]
["bitfinex","ETHUSD",1641035692872,3.70771249,3702.3,3702.2,0.00341055]
["bitfinex","ETHUSD",1641035693710,2.7,3702.3,3702.2,0.00341055]
["bitfinex","ETHUSD",1641035695814,2.7,3702.3,3702.2,1.35376055]
["bitfinex","ETHUSD",1641035700692,2.7,3702.3,3702.2,0.00341055]
["bitfinex","ETHUSD",1641035701720,3.71434965,3702.3,3702.2,0.00341055]
["bitfinex","ETHUSD",1641035701921,6.78378545,3702.3,3702.2,0.00341055]
["bitfinex","ETHUSD",1641035702522,3.71434965,3702.3,3702.2,0.00341055]
["bitfinex","ETHUSD",1641035702719,2.7,3702.3,3702.2,0.00341055]
["bitfinex","ETHUSD",1641035703920,2.7,3702.3,3702.2,0.30341055]
["bitfinex","ETHUSD",1641035704526,2.7,3702.3,3702.2,0.00341055]
["bitfinex","ETHUSD",1641035705577,5.76940511,3702.3,3702.2,0.00341055]
["bitfinex","ETHUSD",1641035707276,2.7,3702.3,3702.2,0.00341055]
["bitfinex","ETHUSD",1641035707680,5.76930039,3702.3,3702.2,0.00341055]
["bitfinex","ETHUSD",1641035708177,5.77017027,3702.3,3702.2,0.00341055]
["bitfinex","ETHUSD",1641035708816,2.70086988,3702.3,3702.2,0.00341055]
["bitfinex","ETHUSD",1641035709217,2.70086988,3702.3,3702.2,0.01603159]
["bitfinex","ETHUSD",1641035709521,2.70086988,3702.3,3702.2,0.02865263]
["bitfinex","ETHUSD",1641035712766,2.70086988,3702.3,3702.2,24.10015265]
["bitfinex","ETHUSD",1641035713164,2.70086988,3702.3,3702.2,25.10015265]
["bitfinex","ETHUSD",1641035713965,2.70086988,3702.3,3702.2,25.55817989]
["bitfinex","ETHUSD",1641035714972,2.70086988,3702.3,3702.2,1.48326932]
["bitfinex","ETHUSD",1641035715473,2.70086988,3702.3,3702.2,4.09837016]
["bitfinex","ETHUSD",1641035715676,2.70086988,3702.3,3702.2,3.64034292]
["bitfinex","ETHUSD",1641035716926,2.70086988,3702.3,3702.2,3.6326553]
["bitfinex","ETHUSD",1641035717128,2.70086988,3702.3,3702.2,1.02524208]
["bitfinex","ETHUSD",1641035717429,2.70086988,3702.3,3702.2,0.02524208]
["bitfinex","ETHUSD",1641035717626,2.70086988,3702.3,3702.2,1.02524208]
["bitfinex","ETHUSD",1641035717826,2.70086988,3702.3,3702.2,0.02524208]
["bitfinex","ETHUSD",1641035718026,2.70086988,3702.3,3702.2,1.02524208]
["bitfinex","ETHUSD",1641035718226,2.70086988,3702.3,3702.2,0.02524208]
["bitfinex","ETHUSD",1641035718427,2.70086988,3702.3,3702.2,1.02524208]
["bitfinex","ETHUSD",1641035718627,2.70086988,3702.3,3702.2,0.02524208]
["bitfinex","ETHUSD",1641035719870,2.70086988,3702.3,3702.2,2.63108235]
["bitfinex","ETHUSD",1641035720078,2.70086988,3702.3,3702.2,3.64664732]
["bitfinex","ETHUSD",1641035720678,2.70086988,3702.3,3702.2,1.02524208]
["bitfinex","ETHUSD",1641035721076,2.70086988,3702.3,3702.2,0.02524208]
["bitfinex","ETHUSD",1641035721974,2.70086988,3702.3,3702.2,2.6271089]
["bitfinex","ETHUSD",1641035722179,2.70086988,3702.3,3702.2,3.6271089]
["bitfinex","ETHUSD",1641035722576,2.70086988,3702.3,3702.2,1.02524208]
["bitfinex","ETHUSD",1641035722776,2.70086988,3702.3,3702.2,0.02524208]
["bitfinex","ETHUSD",1641035722976,2.70086988,3702.3,3702.2,2.6401154]
["bitfinex","ETHUSD",1641035723177,2.70086988,3702.3,3702.2,3.6401154]
["bitfinex","ETHUSD",1641035725022,0.06517701,3702.8,3702.3,3.75]
["bitfinex","ETHUSD",1641035725227,0.06517701,3702.8,3702.4,3.58084206]
["bitfinex","ETHUSD",1641035725427,0.06517701,3702.8,3702.6,0.67502]
["bitfinex","ETHUSD",1641035725624,0.06517701,3702.8,3702.7,3.11262104]
["bitfinex","ETHUSD",1641035725823,0.06517701,3702.8,3702.7,2.64584463]
["bitfinex","ETHUSD",1641035726023,0.06517701,3702.8,3702.7,4.24584463]
["bitfinex","ETHUSD",1641035726223,0.06517701,3702.8,3702.7,5.29333473]
["bitfinex","ETHUSD",1641035726623,3.671,3703.7,3702.7,5.29333473]
["bitfinex","ETHUSD",1641035726624,3.671,3703.7,3703.2,0.67493]
["bitfinex","ETHUSD",1641035726826,3.671,3703.7,3703.3,0.67493]
["bitfinex","ETHUSD",1641035727023,0.00454738,3703.6,3703.3,0.97493]
["bitfinex","ETHUSD",1641035727365,0.00397896,3703.5,3703.4,0.6748216]
["bitfinex","ETHUSD",1641035727570,0.00397896,3703.5,3703.4,6.85737087]
["bitfinex","ETHUSD",1641035727768,0.00397896,3703.5,3703.4,2.20737087]
["bitfinex","ETHUSD",1641035727965,0.00397896,3703.5,3703.4,3.88230087]
["bitfinex","ETHUSD",1641035728365,3.06840125,3703.6,3703.5,4.65]
["bitfinex","ETHUSD",1641035728565,3.06840125,3703.6,3703.5,5.95]
["bitfinex","ETHUSD",1641035728767,0.06505866,3704.1,3703.5,1.3]
["bitfinex","ETHUSD",1641035728970,0.06505866,3704.1,3703.8,1.3494379]
["bitfinex","ETHUSD",1641035729166,0.00284212,3704.0,3703.9,0.67471]
["bitfinex","ETHUSD",1641035729370,0.00284212,3704.0,3703.9,1.27471]
["bitfinex","ETHUSD",1641035729570,0.0073895,3704.8,3703.9,4.25576728]
["bitfinex","ETHUSD",1641035729771,1.15881977,3704.8,3703.9,1.6]
["bitfinex","ETHUSD",1641035729971,0.00682108,3704.7,3703.9,1.6]
["bitfinex","ETHUSD",1641035730175,0.00682108,3704.7,3703.9,0.3]
["bitfinex","ETHUSD",1641035730375,0.00625266,3704.6,3703.9,0.67491]
["bitfinex","ETHUSD",1641035730775,0.00568423,3704.5,3703.9,0.67491]
["bitfinex","ETHUSD",1641035730972,0.00568423,3704.5,3704.4,0.02524208]
["bitfinex","ETHUSD",1641035731215,4.21925485,3704.8,3704.4,0.02524208]
["bitfinex","ETHUSD",1641035731216,3.06782458,3704.6,3704.4,0.02524208]
["bitfinex","ETHUSD",1641035731815,4.43614058,3704.7,3704.4,0.02524208]
["bitfinex","ETHUSD",1641035732216,0.00625266,3704.6,3704.4,0.02524208]
["bitfinex","ETHUSD",1641035732615,0.00568423,3704.5,3704.4,0.02524208]
["bitfinex","ETHUSD",1641035732919,2.65568423,3704.5,3704.4,0.02524208]
["bitfinex","ETHUSD",1641035733116,3.07350881,3704.5,3704.4,0.02524208]
["bitfinex","ETHUSD",1641035738071,0.00568423,3704.5,3704.4,0.02524208]
["bitfinex","ETHUSD",1641035745471,0.00568423,3704.5,3704.4,6.88089012]
["bitfinex","ETHUSD",1641035745672,3.0846,3705.6,3704.5,4.65]
["bitfinex","ETHUSD",1641035745875,3.8184,3705.8,3705.0,0.6746]
["bitfinex","ETHUSD",1641035746121,0.00454739,3705.3,3705.2,0.67461]
["bitfinex","ETHUSD",1641035746322,0.00454739,3705.3,3705.2,0.98723104]
["bitfinex","ETHUSD",1641035746924,0.00454739,3705.3,3705.2,1.98723104]
["bitfinex","ETHUSD",1641035747125,0.00454739,3705.3,3705.2,0.68723104]
["bitfinex","ETHUSD",1641035748325,0.00454739,3705.3,3705.2,0.01262104]
["bitfinex","ETHUSD",1641035748534,6.18454739,3705.3,3705.2,0.01262104]
["bitfinex","ETHUSD",1641035749529,0.00568511,3705.3,3705.2,0.01262104]
["bitfinex","ETHUSD",1641035751382,0.00568511,3705.3,3705.2,0.02524208]
["bitfinex","ETHUSD",1641035757135,0.00568511,3705.3,3705.2,3.52524208]
["bitfinex","ETHUSD",1641035757397,0.00568511,3705.3,3705.2,0.02524208]
["bitfinex","ETHUSD",1641035762927,0.00568511,3705.3,3705.2,0.69990208]
["bitfinex","ETHUSD",1641035765377,0.00568511,3705.3,3705.2,0.99990208]
["bitfinex","ETHUSD",1641035765778,0.00568511,3705.3,3705.2,1.29990208]
["bitfinex","ETHUSD",1641035765978,0.00568511,3705.3,3705.2,0.69990208]
["bitfinex","ETHUSD",1641035768181,0.00568511,3705.3,3705.2,1.69990208]
["bitfinex","ETHUSD",1641035768380,0.00568511,3705.3,3705.2,1.99990208]
["bitfinex","ETHUSD",1641035771827,0.06505512,3705.9,3705.3,4.65]
["bitfinex","ETHUSD",1641035772032,0.06505512,3705.9,3705.3,4.95]
["bitfinex","ETHUSD",1641035772231,2.77921667,3707.3,3707.2,6.39161338]
["bitfinex","ETHUSD",1641035772482,3.6772085,3708.2,3707.4,3.97462088]
["bitfinex","ETHUSD",1641035772483,2.750761,3707.6,3707.4,3.97462088]
["bitfinex","ETHUSD",1641035772780,3.6306494,3707.9,3707.7,4.25]
["bitfinex","ETHUSD",1641035772982,3.6306494,3707.9,3707.7,4.55]
["bitfinex","ETHUSD",1641035773182,3.6306494,3707.9,3707.8,2.95]
["bitfinex","ETHUSD",1641035773382,3.6306494,3707.9,3707.8,1.67403]
["bitfinex","ETHUSD",1641035773586,3.0028085,3708.2,3707.9,3.05]
["bitfinex","ETHUSD",1641035773885,0.00113685,3708.1,3708.0,0.67402]
["bitfinex","ETHUSD",1641035774084,0.00113685,3708.1,3708.0,1.54049143]
["bitfinex","ETHUSD",1641035774689,0.00113685,3708.1,3708.0,1.24050143]
["bitfinex","ETHUSD",1641035774885,0.00113685,3708.1,3708.0,0.26647143]
["bitfinex","ETHUSD",1641035777724,0.00113685,3708.1,3708.0,0.29171351]
["bitfinex","ETHUSD",1641035781082,0.00248781,3708.1,3708.0,0.29171351]
["bitfinex","ETHUSD",1641035789579,0.00248781,3708.1,3708.0,0.02524208]
["bitfinex","ETHUSD",1641035790178,1.11477995,3708.1,3708.0,0.02524208]
["bitfinex","ETHUSD",1641035790781,4.65,3708.0,3707.6,0.06493327]
["bitfinex","ETHUSD",1641035791223,4.65,3708.0,3707.7,0.00113684]
["bitfinex","ETHUSD",1641035791429,20.41,3707.9,3706.7,0.26656489]
["bitfinex","ETHUSD",1641035791625,0.01231297,3707.0,3706.7,0.26656489]
["bitfinex","ETHUSD",1641035791829,0.01231297,3707.0,3706.8,0.00511582]
["bitfinex","ETHUSD",1641035792029,4.59438563,3706.9,3706.8,0.00511582]
["bitfinex","ETHUSD",1641035792230,1.19438563,3706.9,3706.8,0.00511582]
["bitfinex","ETHUSD",1641035802137,0.01231297,3707.0,3706.8,0.00511582]
["bitfinex","ETHUSD",1641035802375,0.00120546,3706.9,3706.8,0.00511582]
["bitfinex","ETHUSD",1641035803580,1.16455319,3706.9,3706.8,0.00511582]
["bitfinex","ETHUSD",1641035804378,0.00120546,3706.9,3706.8,0.00511582]
["bitfinex","ETHUSD",1641035807729,0.00120546,3706.9,3706.8,1.35986701]
["bitfinex","ETHUSD",1641035808128,0.00021171,3706.9,3706.8,3.35511582]
["bitfinex","ETHUSD",1641035808327,0.00021171,3706.9,3706.8,0.30511582]
["bitfinex","ETHUSD",1641035808530,0.00021171,3706.9,3706.8,1.00511582]
["bitfinex","ETHUSD",1641035808728,0.00021171,3706.9,3706.8,0.00511582]
["bitfinex","ETHUSD",1641035808929,0.00021171,3706.9,3706.8,0.30511582]
["bitfinex","ETHUSD",1641035809331,0.00021171,3706.9,3706.8,0.00511582]
["bitfinex","ETHUSD",1641035809529,0.00021171,3706.9,3706.8,1.00511582]
["bitfinex","ETHUSD",1641035809980,0.00021171,3706.9,3706.8,0.00511582]
["bitfinex","ETHUSD",1641035812781,0.00109504,3706.9,3706.8,0.00511582]
["bitfinex","ETHUSD",1641035818982,0.00109504,3706.9,3706.8,0.67940582]
["bitfinex","ETHUSD",1641035819780,0.00109504,3706.9,3706.8,0.94596352]
["bitfinex","ETHUSD",1641035820181,0.00109504,3706.9,3706.8,1.94596352]
["bitfinex","ETHUSD",1641035821833,0.00109504,3706.9,3706.8,1.9408477]
["bitfinex","ETHUSD",1641035822832,0.00109504,3706.9,3706.8,0.9408477]
["bitfinex","ETHUSD",1641035823034,0.00109504,3706.9,3706.8,0.2665577]
["bitfinex","ETHUSD",1641035824238,1.41122539,3706.9,3706.8,0.2665577]
["bitfinex","ETHUSD",1641035828287,0.00109504,3706.9,3706.8,0.2665577]
["bitfinex","ETHUSD",1641035833279,2.70109504,3706.9,3706.8,0.2665577]
["bitfinex","ETHUSD",1641035844426,5.70663319,3706.9,3706.4,0.06493582]
["bitfinex","ETHUSD",1641035844627,4.65,3706.8,3706.4,0.06493582]
["bitfinex","ETHUSD",1641035844826,4.65,3706.8,3706.5,0.00682109]
["bitfinex","ETHUSD",1641035845631,4.65,3706.8,3705.8,0.01080005]
["bitfinex","ETHUSD",1641035845830,0.67468,3706.5,3705.8,0.01080005]
["bitfinex","ETHUSD",1641035846430,4.65,3706.8,3705.8,0.01080005]
["bitfinex","ETHUSD",1641035846630,2.79627645,3706.7,3705.8,0.01080005]
["bitfinex","ETHUSD",1641035847978,3.47091645,3706.7,3705.8,0.01080005]
["bitfinex","ETHUSD",1641035848381,2.79627645,3706.7,3705.8,0.01080005]
["bitfinex","ETHUSD",1641035849180,0.67463,3706.7,3705.8,0.01080005]
["bitfinex","ETHUSD",1641035849381,2.70109504,3706.9,3705.8,0.01080005]
["bitfinex","ETHUSD",1641035849985,2.69592031,3706.8,3705.8,0.01080005]
["bitfinex","ETHUSD",1641035850188,2.70109504,3706.9,3705.8,0.01080005]
["bitfinex","ETHUSD",1641035851627,2.70109504,3706.9,3706.2,0.6745]
["bitfinex","ETHUSD",1641035852022,2.70109504,3706.9,3706.3,0.00795793]
["bitfinex","ETHUSD",1641035852423,2.70109504,3706.9,3705.8,0.01080005]
["bitfinex","ETHUSD",1641035852832,2.70109504,3706.9,3706.0,0.67452]
["bitfinex","ETHUSD",1641035853224,2.70109504,3706.9,3706.1,0.00909478]
["bitfinex","ETHUSD",1641035853826,2.70109504,3706.9,3705.8,0.01080005]
["bitfinex","ETHUSD",1641035854631,2.70109504,3706.9,3706.2,0.67449]
["bitfinex","ETHUSD",1641035855085,2.70109504,3706.9,3706.3,0.00795793]
["bitfinex","ETHUSD",1641035857589,2.70109504,3706.9,3706.1,0.00909478]
["bitfinex","ETHUSD",1641035857788,2.70109504,3706.9,3705.8,0.01080005]
["bitfinex","ETHUSD",1641035858627,2.70109504,3706.9,3706.1,0.67451]
["bitfinex","ETHUSD",1641035859029,2.70109504,3706.9,3706.2,0.00852636]
["bitfinex","ETHUSD",1641035863185,2.70109504,3706.9,3706.2,0.68303636]
["bitfinex","ETHUSD",1641035863582,2.70109504,3706.9,3705.8,1.34901]
["bitfinex","ETHUSD",1641035863583,2.70109504,3706.9,3706.3,0.00795793]
["bitfinex","ETHUSD",1641035863982,2.70109504,3706.9,3705.8,1.34901]
["bitfinex","ETHUSD",1641035863983,2.70109504,3706.9,3705.9,0.01023163]
["bitfinex","ETHUSD",1641035864185,2.70109504,3706.9,3706.3,0.6745]
["bitfinex","ETHUSD",1641035864583,2.70109504,3706.9,3706.4,0.00738951]
["bitfinex","ETHUSD",1641035866527,2.70109504,3706.9,3706.4,0.68186951]
["bitfinex","ETHUSD",1641035867126,2.70109504,3706.9,3706.4,0.00738951]
["bitfinex","ETHUSD",1641035867535,2.70109504,3706.9,3706.4,0.67449]
["bitfinex","ETHUSD",1641035868331,2.70109504,3706.9,3706.1,0.00909478]
["bitfinex","ETHUSD",1641035868534,2.70109504,3706.9,3706.2,0.67452]
["bitfinex","ETHUSD",1641035869031,2.70109504,3706.9,3706.3,0.00795793]
["bitfinex","ETHUSD",1641035870380,2.69168913,3706.8,3706.3,0.00795793]
["bitfinex","ETHUSD",1641035870580,2.70109504,3706.9,3706.3,0.00795793]
["bitfinex","ETHUSD",1641035870779,2.70109504,3706.9,3706.1,0.00909478]
["bitfinex","ETHUSD",1641035871086,2.70109504,3706.9,3705.8,0.01080005]
["bitfinex","ETHUSD",1641035871482,2.70109504,3706.9,3705.9,0.67457]
["bitfinex","ETHUSD",1641035871881,2.70109504,3706.9,3706.0,0.0096632]
["bitfinex","ETHUSD",1641035872483,2.70109504,3706.9,3706.2,0.67451]
["bitfinex","ETHUSD",1641035872884,2.70109504,3706.9,3706.3,0.00795793]
["bitfinex","ETHUSD",1641035873643,2.70109504,3706.9,3706.0,0.0096632]
["bitfinex","ETHUSD",1641035874543,2.70109504,3706.9,3706.1,0.67453]
["bitfinex","ETHUSD",1641035874948,2.70109504,3706.9,3706.2,0.00852636]
["bitfinex","ETHUSD",1641035877877,2.70109504,3706.9,3706.2,0.68304636]
["bitfinex","ETHUSD",1641035878278,2.70109504,3706.9,3706.3,0.00795793]
["bitfinex","ETHUSD",1641035880683,2.70109504,3706.9,3706.1,0.00909478]
["bitfinex","ETHUSD",1641035885385,2.70109504,3706.9,3706.1,0.68364478]
["bitfinex","ETHUSD",1641035885781,2.70109504,3706.9,3706.2,0.00852636]
["bitfinex","ETHUSD",1641035886985,2.70109504,3706.9,3706.0,0.67457]
["bitfinex","ETHUSD",1641035887198,2.70109504,3706.9,3706.1,0.00909478]
["bitfinex","ETHUSD",1641035888087,2.70109504,3706.9,3706.0,0.0096632]
["bitfinex","ETHUSD",1641035889430,2.70109504,3706.9,3706.0,0.6842332]
["bitfinex","ETHUSD",1641035889831,5.41361975,3706.9,3706.1,0.00909478]
["bitfinex","ETHUSD",1641035890234,5.46336009,3706.9,3706.1,0.00909478]
["bitfinex","ETHUSD",1641035890434,3.37569504,3706.9,3706.1,0.00909478]
["bitfinex","ETHUSD",1641035892139,3.37569504,3706.9,3705.9,0.01023163]
["bitfinex","ETHUSD",1641035892378,3.37569504,3706.9,3705.8,0.01080005]
["bitfinex","ETHUSD",1641035892785,2.70109504,3706.9,3705.8,0.01080005]
["bitfinex","ETHUSD",1641035892988,2.70109504,3706.9,3706.0,0.67457]
["bitfinex","ETHUSD",1641035893390,2.70109504,3706.9,3706.1,0.00909478]
["bitfinex","ETHUSD",1641035893985,2.70109504,3706.9,3705.9,0.01023163]
["bitfinex","ETHUSD",1641035894186,2.70109504,3706.9,3706.2,0.67453]
["bitfinex","ETHUSD",1641035894587,2.70109504,3706.9,3706.3,0.00795793]
["bitfinex","ETHUSD",1641035895388,2.70109504,3706.9,3706.3,0.67452]
["bitfinex","ETHUSD",1641035895588,2.70109504,3706.9,3706.4,1.10498491]
["bitfinex","ETHUSD",1641035895788,2.70109504,3706.9,3706.4,1.11237442]
["bitfinex","ETHUSD",1641035896633,2.70109504,3706.9,3706.4,1.78687442]
["bitfinex","ETHUSD",1641035901283,2.70109504,3706.9,3706.4,2.08687442]
["bitfinex","ETHUSD",1641035901484,2.70109504,3706.9,3706.6,0.67436]
["bitfinex","ETHUSD",1641035901884,2.70109504,3706.9,3706.7,0.00568424]
["bitfinex","ETHUSD",1641035902582,2.70109504,3706.9,3706.7,0.30568424]
["bitfinex","ETHUSD",1641035902983,2.70109504,3706.9,3706.8,3.15511582]
["bitfinex","ETHUSD",1641035903184,2.70109504,3706.9,3706.8,4.15511582]
["bitfinex","ETHUSD",1641035903382,0.43526849,3706.9,3706.8,4.15511582]
["bitfinex","ETHUSD",1641035903635,0.43526849,3706.9,3706.8,1.67939582]
["bitfinex","ETHUSD",1641035905643,0.43624186,3706.9,3706.8,1.67939582]
["bitfinex","ETHUSD",1641035918638,0.08572153,3706.9,3706.8,2.08591347]
["bitfinex","ETHUSD",1641035922893,0.08572153,3706.9,3706.8,9.08591347]
["bitfinex","ETHUSD",1641035923086,0.08572153,3706.9,3706.8,2.38591347]
["bitfinex","ETHUSD",1641035924790,0.08572153,3706.9,3706.8,5.01785764]
["bitfinex","ETHUSD",1641035927234,0.08572153,3706.9,3706.8,2.38591347]
["bitfinex","ETHUSD",1641035927833,0.08572153,3706.9,3706.8,1.08591347]
["bitfinex","ETHUSD",1641035929039,0.08572153,3706.9,3706.8,1.68591347]
["bitfinex","ETHUSD",1641035929439,0.08572153,3706.9,3706.8,2.68591347]
["bitfinex","ETHUSD",1641035929639,0.08572153,3706.9,3706.8,5.27687253]
["bitfinex","ETHUSD",1641035930091,0.08572153,3706.9,3706.8,2.68591347]
["bitfinex","ETHUSD",1641035930290,0.08572153,3706.9,3706.8,5.27335526]
["bitfinex","ETHUSD",1641035932492,0.08572153,3706.9,3706.8,2.68591347]
["bitfinex","ETHUSD",1641035932894,0.08572153,3706.9,3706.8,2.68079765]
["bitfinex","ETHUSD",1641035933949,0.01731151,3706.9,3706.8,2.68079765]
["bitfinex","ETHUSD",1641035936655,0.01731151,3706.9,3706.8,5.30485001]
["bitfinex","ETHUSD",1641035936957,0.06454941,3707.9,3707.3,0.67417]
["bitfinex","ETHUSD",1641035937158,0.06454941,3707.9,3707.6,0.6742]
["bitfinex","ETHUSD",1641035937997,0.06454941,3707.9,3707.6,0.9742]
["bitfinex","ETHUSD",1641035938200,0.06454941,3707.9,3707.6,2.32247]
["bitfinex","ETHUSD",1641035938404,0.06454941,3707.9,3707.7,0.67412]
["bitfinex","ETHUSD",1641035939199,3.0028085,3708.2,3707.7,0.67412]
["bitfinex","ETHUSD",1641035939400,3.0028085,3708.2,3707.9,0.67407]
["bitfinex","ETHUSD",1641035939599,0.00227369,3708.1,3707.9,0.3]
["bitfinex","ETHUSD",1641035939800,0.00227369,3708.1,3708.0,0.67408]
["bitfinex","ETHUSD",1641035940000,3.0028085,3708.2,3708.0,1.27408]
["bitfinex","ETHUSD",1641035940201,3.0028085,3708.2,3708.0,2.27408]
["bitfinex","ETHUSD",1641035940404,3.0028085,3708.2,3708.0,2.94814]
["bitfinex","ETHUSD",1641035941007,3.0028085,3708.2,3708.0,2.94816]
["bitfinex","ETHUSD",1641035943044,3.0028085,3708.2,3708.0,3.62223]
["bitfinex","ETHUSD",1641035944044,5.7028085,3708.2,3708.0,3.62223]
["bitfinex","ETHUSD",1641035946393,5.7028085,3708.2,3708.0,2.27408]
["bitfinex","ETHUSD",1641035946792,5.70383132,3708.2,3708.0,2.27408]
["bitfinex","ETHUSD",1641035947992,5.70383132,3708.2,3708.0,2.94817]
["bitfinex","ETHUSD",1641035949269,5.70383132,3708.2,3708.0,2.64817]
["bitfinex","ETHUSD",1641035949472,5.70383132,3708.2,3708.0,1.97408]
["bitfinex","ETHUSD",1641035949669,5.70383132,3708.2,3708.0,0.97408]
["bitfinex","ETHUSD",1641035949870,5.70383132,3708.2,3708.0,1.97408]
["bitfinex","ETHUSD",1641035950073,5.70383132,3708.2,3708.0,0.97408]
["bitfinex","ETHUSD",1641035950472,5.70383132,3708.2,3708.0,1.97408]
["bitfinex","ETHUSD",1641035951470,5.70383132,3708.2,3708.0,0.97408]
["bitfinex","ETHUSD",1641035951672,5.70383132,3708.2,3708.0,1.97408]
["bitfinex","ETHUSD",1641035951871,5.70383132,3708.2,3708.0,0.97408]
["bitfinex","ETHUSD",1641035959043,5.70383132,3708.2,3708.0,1.27408]
["bitfinex","ETHUSD",1641035959245,5.70383132,3708.2,3708.0,2.27408]
["bitfinex","ETHUSD",1641035961393,5.70383132,3708.2,3708.0,2.94817]
["bitfinex","ETHUSD",1641035961791,5.70383132,3708.2,3708.0,2.64817]
["bitfinex","ETHUSD",1641035961995,5.70383132,3708.2,3708.0,1.97408]
["bitfinex","ETHUSD",1641035962192,5.70383132,3708.2,3708.0,0.97408]
["bitfinex","ETHUSD",1641035962393,5.70383132,3708.2,3708.0,1.97408]
["bitfinex","ETHUSD",1641035962595,5.70383132,3708.2,3708.0,0.97408]
["bitfinex","ETHUSD",1641035962795,5.70383132,3708.2,3708.0,1.97408]
["bitfinex","ETHUSD",1641035962994,5.70383132,3708.2,3708.0,1.27408]
["bitfinex","ETHUSD",1641035963195,5.70383132,3708.2,3708.1,2.60791277]
["bitfinex","ETHUSD",1641035963397,5.70383132,3708.2,3708.0,2.94813]
["bitfinex","ETHUSD",1641035963634,5.70383132,3708.2,3708.1,2.64788598]
["bitfinex","ETHUSD",1641035963635,5.70667343,3708.2,3708.1,2.64788598]
["bitfinex","ETHUSD",1641035964039,5.70667343,3708.2,3708.1,3.64788598]
["bitfinex","ETHUSD",1641035965845,5.70667343,3708.2,3708.1,1.0]
["bitfinex","ETHUSD",1641035968594,5.70667343,3708.2,3708.1,3.70453034]
["bitfinex","ETHUSD",1641035968794,5.70667343,3708.2,3708.1,1.0]
["bitfinex","ETHUSD",1641035969394,5.70667343,3708.2,3708.1,3.63363747]
["bitfinex","ETHUSD",1641035969595,5.70667343,3708.2,3708.1,1.0]
["bitfinex","ETHUSD",1641035972043,5.70667343,3708.2,3708.1,3.6102322]
["bitfinex","ETHUSD",1641035972448,0.31535343,3708.2,3708.1,5.65]
["bitfinex","ETHUSD",1641035972847,0.31535343,3708.2,3708.1,1.0]
["bitfinex","ETHUSD",1641035973048,3.2209,3709.3,3708.5,1.34782]
["bitfinex","ETHUSD",1641035973248,3.2209,3709.3,3708.9,1.22019202]
["bitfinex","ETHUSD",1641035973650,0.0574,3709.5,3708.9,1.82019202]
["bitfinex","ETHUSD",1641035974048,3.9551,3709.6,3708.9,2.82019202]
["bitfinex","ETHUSD",1641035974248,3.9551,3709.6,3708.9,1.82019202]
["bitfinex","ETHUSD",1641035974452,3.9551,3709.6,3708.9,2.82019202]
["bitfinex","ETHUSD",1641035975391,3.9551,3709.6,3708.9,5.45722201]
["bitfinex","ETHUSD",1641035975595,3.9551,3709.6,3708.9,2.82019202]
["bitfinex","ETHUSD",1641035975792,3.9551,3709.6,3708.9,5.46544054]
["bitfinex","ETHUSD",1641035975993,3.9551,3709.6,3708.9,2.82019202]
["bitfinex","ETHUSD",1641035976397,3.9551,3709.6,3708.9,5.51726553]
["bitfinex","ETHUSD",1641035978743,3.9551,3709.6,3708.9,2.82019202]
["bitfinex","ETHUSD",1641035978943,3.9551,3709.6,3708.9,5.49736186]
["bitfinex","ETHUSD",1641035979142,3.9551,3709.6,3708.9,2.82019202]
["bitfinex","ETHUSD",1641035982049,3.9551,3709.6,3708.9,1.6]
["bitfinex","ETHUSD",1641035982494,3.9551,3709.6,3708.9,0.3]
["bitfinex","ETHUSD",1641035982695,3.9551,3709.6,3708.9,1.3]
["bitfinex","ETHUSD",1641035983095,3.9551,3709.6,3708.9,3.83935602]
["bitfinex","ETHUSD",1641035983299,3.9551,3709.6,3708.9,2.68935602]
["bitfinex","ETHUSD",1641035983700,3.9551,3709.6,3708.9,1.3]
["bitfinex","ETHUSD",1641035984706,3.9551,3709.6,3708.9,0.3]
["bitfinex","ETHUSD",1641035984902,3.9551,3709.6,3708.9,1.3]
["bitfinex","ETHUSD",1641035985501,3.9551,3709.6,3708.9,0.3]
["bitfinex","ETHUSD",1641035985702,3.9551,3709.6,3708.8,2.64782]
["bitfinex","ETHUSD",1641035985703,2.78650852,3709.5,3708.8,0.67391]
["bitfinex","ETHUSD",1641035986141,0.00397897,3708.9,3708.8,0.67391]
["bitfinex","ETHUSD",1641035987043,1.14087632,3708.9,3708.8,0.67391]
["bitfinex","ETHUSD",1641035987247,1.14087632,3708.9,3708.5,0.06454506]
["bitfinex","ETHUSD",1641035987645,0.00341054,3708.8,3708.5,0.06454506]
["bitfinex","ETHUSD",1641035988044,1.13789138,3708.9,3708.5,0.06454506]
["bitfinex","ETHUSD",1641035988045,0.00284212,3708.7,3708.5,0.06454506]
["bitfinex","ETHUSD",1641035988443,0.0022737,3708.6,3708.5,0.06454506]
["bitfinex","ETHUSD",1641035989245,0.0022737,3708.6,3708.4,0.67412]
["bitfinex","ETHUSD",1641035989646,0.00170527,3708.5,3708.4,0.67412]
["bitfinex","ETHUSD",1641035990396,14.2768552,3709.6,3709.0,4.65]
["bitfinex","ETHUSD",1641035990592,3.39258018,3710.2,3709.6,3.60893694]
["bitfinex","ETHUSD",1641035990593,6.18,3710.0,3709.6,3.60893694]
["bitfinex","ETHUSD",1641035990891,3.39258018,3710.2,3709.9,4.6622748]
["bitfinex","ETHUSD",1641035990892,9.57258018,3710.2,3709.9,4.6622748]
["bitfinex","ETHUSD",1641035991092,9.57258018,3710.2,3709.9,5.2622748]
["bitfinex","ETHUSD",1641035991294,8.87477377,3710.2,3710.1,4.65]
["bitfinex","ETHUSD",1641035991492,3.61076273,3710.4,3710.1,6.41819679]
["bitfinex","ETHUSD",1641035991692,4.53831175,3711.0,3710.1,7.71819679]
["bitfinex","ETHUSD",1641035991992,0.01364217,3710.9,3710.5,0.67358]
["bitfinex","ETHUSD",1641035992193,0.01364217,3710.9,3710.5,1.27358]
["bitfinex","ETHUSD",1641035992393,0.01307374,3710.8,3710.6,3.44078036]
["bitfinex","ETHUSD",1641035992591,3.61076273,3712.4,3710.5,1.27358]
["bitfinex","ETHUSD",1641035992592,0.108077,3711.4,3710.7,5.7]
["bitfinex","ETHUSD",1641035992893,0.0022737,3711.2,3710.9,0.6734733]
["bitfinex","ETHUSD",1641035993092,0.0022737,3711.2,3710.9,0.9734733]
["bitfinex","ETHUSD",1641035993291,0.00170527,3711.1,3710.9,0.9734733]
["bitfinex","ETHUSD",1641035993491,0.00170527,3711.1,3711.0,0.67348]
["bitfinex","ETHUSD",1641035993746,0.108077,3711.4,3711.0,0.67343]
["bitfinex","ETHUSD",1641035994145,0.00284212,3711.3,3711.0,0.67343]
["bitfinex","ETHUSD",1641035994547,0.0022737,3711.2,3711.0,0.67343]
["bitfinex","ETHUSD",1641035994953,0.00170527,3711.1,3711.0,0.67343]
["bitfinex","ETHUSD",1641035996353,6.18,3712.2,3711.0,0.67343]
["bitfinex","ETHUSD",1641035996354,6.18,3712.2,3711.1,4.7]
["bitfinex","ETHUSD",1641035996553,6.13,3712.2,3711.6,0.67344]
["bitfinex","ETHUSD",1641035996753,6.13,3712.2,3711.5,1.34688]
["bitfinex","ETHUSD",1641035997400,6.18,3712.0,3711.5,1.34688]
["bitfinex","ETHUSD",1641035999107,3.68,3712.0,3711.5,1.34688]
["bitfinex","ETHUSD",1641035999507,1.34564507,3712.1,3711.5,1.34688]
["bitfinex","ETHUSD",1641035999907,0.00511581,3712.0,3711.5,1.34688]
["bitfinex","ETHUSD",1641036000310,0.00454739,3711.9,3711.5,1.34688]
["bitfinex","ETHUSD",1641036000712,0.00397897,3711.8,3711.5,1.34688]
["bitfinex","ETHUSD",1641036001144,0.00341054,3711.7,3711.5,1.34688]
["bitfinex","ETHUSD",1641036001540,0.00284212,3711.6,3711.5,1.34688]
["bitfinex","ETHUSD",1641036002038,0.00284212,3711.6,3711.5,1.94688]
["bitfinex","ETHUSD",1641036005095,0.00284212,3711.6,3711.5,1.64688]
["bitfinex","ETHUSD",1641036005297,0.00284212,3711.6,3711.5,1.94688]
["bitfinex","ETHUSD",1641036007698,0.00284212,3711.6,3711.5,1.34688]
["bitfinex","ETHUSD",1641036009146,0.00284212,3711.6,3711.1,1.34703]
["bitfinex","ETHUSD",1641036009147,4.7,3711.5,3711.1,1.34703]
["bitfinex","ETHUSD",1641036009348,4.7,3711.5,3710.6,0.00113684]
["bitfinex","ETHUSD",1641036009547,0.00170527,3711.4,3710.6,0.00113684]
["bitfinex","ETHUSD",1641036009748,0.00170527,3711.4,3710.5,0.00341054]
["bitfinex","ETHUSD",1641036009946,0.00113685,3711.3,3710.5,0.00341054]
["bitfinex","ETHUSD",1641036010347,1.15479651,3710.6,3710.5,0.00341054]
["bitfinex","ETHUSD",1641036011148,1.15479651,3710.6,3710.5,0.67710054]
["bitfinex","ETHUSD",1641036012600,1.15479651,3710.6,3710.5,0.00341054]
["bitfinex","ETHUSD",1641036012999,1.15479651,3710.6,3710.3,0.00454738]
["bitfinex","ETHUSD",1641036013199,1.15479651,3710.6,3710.4,0.67371]
["bitfinex","ETHUSD",1641036013598,0.17211837,3711.4,3710.5,0.00341054]
["bitfinex","ETHUSD",1641036013999,0.00113685,3711.3,3710.5,0.00341054]
["bitfinex","ETHUSD",1641036014197,0.00113685,3711.3,3710.6,0.67367]
["bitfinex","ETHUSD",1641036014599,1.05288195,3711.0,3710.7,0.00227369]
["bitfinex","ETHUSD",1641036015099,1.05288195,3711.0,3710.3,0.00454738]
["bitfinex","ETHUSD",1641036015599,1.05288195,3711.0,3710.4,0.67371]
["bitfinex","ETHUSD",1641036016000,1.05288195,3711.0,3710.5,0.00341054]
["bitfinex","ETHUSD",1641036016852,1.05288195,3711.0,3710.3,0.00454738]
["bitfinex","ETHUSD",1641036017555,1.22441718,3710.4,3710.3,0.00454738]
["bitfinex","ETHUSD",1641036023291,0.06404279,3711.2,3710.3,0.00454738]
["bitfinex","ETHUSD",1641036024147,1.05719952,3711.1,3710.3,0.00454738]
["bitfinex","ETHUSD",1641036024547,1.34212225,3710.4,3710.3,0.00454738]
["bitfinex","ETHUSD",1641036028294,4.7,3710.3,3709.9,0.06404279]
["bitfinex","ETHUSD",1641036028494,4.7,3710.3,3709.1,8.51107155]
["bitfinex","ETHUSD",1641036028495,4.7,3709.5,3709.2,1.26787626]
["bitfinex","ETHUSD",1641036028698,4.7,3709.5,3709.1,4.48242158]
["bitfinex","ETHUSD",1641036028699,4.7,3709.5,3709.1,1.12967629]
["bitfinex","ETHUSD",1641036028700,7.4054292,3709.4,3709.1,1.12967629]
["bitfinex","ETHUSD",1641036028894,4.7,3709.4,3709.1,1.12967629]
["bitfinex","ETHUSD",1641036029096,4.7,3709.4,3709.2,0.00625266]
["bitfinex","ETHUSD",1641036029295,6.46763736,3709.3,3709.2,0.00625266]
["bitfinex","ETHUSD",1641036029499,6.46763736,3709.3,3708.1,0.01250532]
["bitfinex","ETHUSD",1641036030299,0.67427,3708.9,3707.8,0.01421059]
["bitfinex","ETHUSD",1641036030497,0.67427,3708.9,3707.3,0.01705271]
["bitfinex","ETHUSD",1641036030702,3.10925563,3708.8,3707.3,0.01705271]
["bitfinex","ETHUSD",1641036030899,3.6538,3709.1,3707.3,5.99361481]
["bitfinex","ETHUSD",1641036030900,3.23572084,3709.0,3707.3,5.99361481]
["bitfinex","ETHUSD",1641036031355,3.23572084,3709.0,3707.5,0.67422]
["bitfinex","ETHUSD",1641036031746,1.40552679,3708.0,3707.6,0.01534744]
["bitfinex","ETHUSD",1641036032149,3.23653154,3709.0,3707.6,0.01534744]
["bitfinex","ETHUSD",1641036032749,15.76,3708.9,3707.6,0.01534744]
["bitfinex","ETHUSD",1641036032950,3.27637753,3708.8,3707.3,0.01705271]
["bitfinex","ETHUSD",1641036033249,3.28209655,3709.0,3707.1,0.01818956]
["bitfinex","ETHUSD",1641036033450,0.5,3708.8,3707.1,0.01818956]
["bitfinex","ETHUSD",1641036033650,3.28209655,3709.0,3707.1,0.01818956]
["bitfinex","ETHUSD",1641036033651,1.15294591,3707.6,3707.1,0.01818956]
["bitfinex","ETHUSD",1641036034990,3.28933852,3708.5,3707.1,0.01818956]
["bitfinex","ETHUSD",1641036035593,3.28933852,3708.5,3707.1,1.01818956]
["bitfinex","ETHUSD",1641036036097,3.28933852,3708.5,3707.2,0.69189113]
["bitfinex","ETHUSD",1641036036294,1.33259751,3707.8,3707.2,0.99189113]
["bitfinex","ETHUSD",1641036036497,1.33259751,3707.8,3707.3,0.01705271]
["bitfinex","ETHUSD",1641036037900,4.03259751,3707.8,3707.3,0.01705271]
["bitfinex","ETHUSD",1641036040761,4.03259751,3707.8,3707.3,1.36541271]
["bitfinex","ETHUSD",1641036040960,4.03259751,3707.8,3707.3,1.66541271]
["bitfinex","ETHUSD",1641036041160,4.03259751,3707.8,3707.4,0.01648429]
["bitfinex","ETHUSD",1641036041360,4.03259751,3707.8,3707.5,0.6742]
["bitfinex","ETHUSD",1641036041762,4.03259751,3707.8,3707.6,0.01534744]
["bitfinex","ETHUSD",1641036041960,2.7,3707.8,3707.6,0.01534744]
["bitfinex","ETHUSD",1641036043191,2.7,3707.8,3707.6,4.39281681]
["bitfinex","ETHUSD",1641036043592,2.7,3707.8,3707.7,1.01477901]
["bitfinex","ETHUSD",1641036043792,2.7,3707.8,3707.7,1.61477901]
["bitfinex","ETHUSD",1641036044999,2.7,3707.8,3707.7,0.01477901]
["bitfinex","ETHUSD",1641036045900,2.7,3707.8,3707.6,0.01534744]
["bitfinex","ETHUSD",1641036046142,2.7,3707.8,3707.6,1.01534744]
["bitfinex","ETHUSD",1641036046347,2.7,3707.8,3707.6,0.01534744]
["bitfinex","ETHUSD",1641036047049,2.7,3707.8,3707.4,0.01648429]
["bitfinex","ETHUSD",1641036047452,2.7,3707.8,3707.4,1.01648429]
["bitfinex","ETHUSD",1641036047950,0.65859843,3708.1,3707.5,0.01591586]
["bitfinex","ETHUSD",1641036048351,0.65859843,3708.1,3707.4,0.01648429]
["bitfinex","ETHUSD",1641036049051,0.65859843,3708.1,3707.4,1.01648429]
["bitfinex","ETHUSD",1641036049450,0.65859843,3708.1,3707.5,0.01591586]
["bitfinex","ETHUSD",1641036050703,0.65859843,3708.1,3707.4,1.01648429]
["bitfinex","ETHUSD",1641036050904,0.65859843,3708.1,3707.4,0.01648429]
["bitfinex","ETHUSD",1641036051102,0.65859843,3708.1,3707.5,0.01591586]
["bitfinex","ETHUSD",1641036051301,0.65859843,3708.1,3707.4,0.01648429]
["bitfinex","ETHUSD",1641036051501,0.65859843,3708.1,3707.5,0.01591586]
["bitfinex","ETHUSD",1641036051702,0.65859843,3708.1,3707.4,0.01648429]
["bitfinex","ETHUSD",1641036052503,0.65859843,3708.1,3707.4,4.39395366]
["bitfinex","ETHUSD",1641036053002,0.65859843,3708.1,3707.5,0.01591586]
["bitfinex","ETHUSD",1641036054545,0.65859843,3708.1,3707.4,0.01648429]
["bitfinex","ETHUSD",1641036055753,1.0000882,3707.5,3707.4,0.01648429]
["bitfinex","ETHUSD",1641036057155,3.7000882,3707.5,3707.4,0.01648429]
["bitfinex","ETHUSD",1641036057807,3.7000882,3707.5,3707.3,0.01705271]
["bitfinex","ETHUSD",1641036058408,1.0000882,3707.5,3707.3,0.01705271]
["bitfinex","ETHUSD",1641036059009,1.0000882,3707.5,3707.1,0.01818956]
["bitfinex","ETHUSD",1641036063149,2.70607592,3708.1,3707.1,0.01818956]
["bitfinex","ETHUSD",1641036063150,0.06415739,3708.1,3707.1,0.01818956]
["bitfinex","ETHUSD",1641036064354,1.07556991,3707.6,3707.1,0.01818956]
["bitfinex","ETHUSD",1641036066196,1.07556991,3707.6,3707.2,0.67431]
["bitfinex","ETHUSD",1641036066597,1.07556991,3707.6,3707.3,0.01705271]
["bitfinex","ETHUSD",1641036068743,0.06415739,3708.1,3707.3,0.01705271]
["bitfinex","ETHUSD",1641036068949,0.06415739,3708.1,3707.3,2.73085021]
["bitfinex","ETHUSD",1641036069142,0.06415739,3708.1,3707.7,0.01295481]
["bitfinex","ETHUSD",1641036069342,0.16004997,3709.2,3707.7,0.01295481]
["bitfinex","ETHUSD",1641036069543,0.16004997,3709.2,3707.8,0.01421059]
["bitfinex","ETHUSD",1641036070148,1.26496208,3708.8,3708.3,0.6741]
["bitfinex","ETHUSD",1641036070347,1.26496208,3708.8,3708.3,0.9741]
["bitfinex","ETHUSD",1641036070549,1.26496208,3708.8,3708.4,0.01080005]
["bitfinex","ETHUSD",1641036074105,1.26496208,3708.8,3708.2,0.0119369]
["bitfinex","ETHUSD",1641036075612,1.26496208,3708.8,3708.3,0.67412]
["bitfinex","ETHUSD",1641036076009,1.26496208,3708.8,3708.4,0.01080005]
["bitfinex","ETHUSD",1641036077643,3.2422,3709.1,3708.4,0.68489005]
["bitfinex","ETHUSD",1641036077844,0.10164997,3709.2,3708.4,0.68489005]
["bitfinex","ETHUSD",1641036078053,0.10164997,3709.2,3708.5,0.01023163]
["bitfinex","ETHUSD",1641036078448,0.05164997,3709.2,3708.5,0.01023163]
["bitfinex","ETHUSD",1641036080508,1.3883002,3708.8,3708.5,0.01023163]
["bitfinex","ETHUSD",1641036081606,1.3883002,3708.8,3708.6,0.67405]
["bitfinex","ETHUSD",1641036082007,0.05164997,3709.2,3708.7,0.00909478]
["bitfinex","ETHUSD",1641036083306,1.19012771,3709.1,3708.7,0.00909478]
["bitfinex","ETHUSD",1641036083744,1.19102336,3709.1,3708.7,0.00909478]
["bitfinex","ETHUSD",1641036087251,1.19102336,3709.1,3708.4,0.01080005]
["bitfinex","ETHUSD",1641036087505,1.19102336,3709.1,3708.0,4.11307374]
["bitfinex","ETHUSD",1641036087704,1.19102336,3709.1,3708.3,0.01136847]
["bitfinex","ETHUSD",1641036087904,1.19102336,3709.1,3708.1,0.01250532]
["bitfinex","ETHUSD",1641036088306,1.29050714,3708.5,3708.1,0.68664532]
["bitfinex","ETHUSD",1641036088510,1.29050714,3708.5,3708.1,0.67414]
["bitfinex","ETHUSD",1641036088714,1.29050714,3708.5,3708.2,0.0119369]
["bitfinex","ETHUSD",1641036089812,1.29050714,3708.5,3708.2,0.6860569]
["bitfinex","ETHUSD",1641036090012,1.29050714,3708.5,3708.2,1.2860569]
["bitfinex","ETHUSD",1641036090214,1.29050714,3708.5,3708.3,0.01136847]
["bitfinex","ETHUSD",1641036090413,0.00089565,3709.1,3708.3,0.01136847]
["bitfinex","ETHUSD",1641036092552,1.23466489,3708.7,3708.3,0.01136847]
["bitfinex","ETHUSD",1641036094257,0.00084114,3708.6,3708.3,0.01136847]
["bitfinex","ETHUSD",1641036094456,0.00084114,3708.6,3708.1,0.01250532]
["bitfinex","ETHUSD",1641036095729,0.00084114,3708.6,3708.1,0.68664532]
["bitfinex","ETHUSD",1641036096125,0.00084114,3708.6,3708.2,0.0119369]
["bitfinex","ETHUSD",1641036096530,0.00084114,3708.6,3708.1,0.01250532]
["bitfinex","ETHUSD",1641036097324,0.00084114,3708.6,3708.0,0.01307374]
["bitfinex","ETHUSD",1641036097525,0.00084114,3708.6,3708.1,0.01250532]
["bitfinex","ETHUSD",1641036097726,0.00084114,3708.6,3708.3,0.67411]
["bitfinex","ETHUSD",1641036098128,0.00084114,3708.6,3708.4,0.01080005]
["bitfinex","ETHUSD",1641036103401,0.00084114,3708.6,3708.4,0.68490005]
["bitfinex","ETHUSD",1641036103802,0.00084114,3708.6,3708.5,3.51023163]
["bitfinex","ETHUSD",1641036104002,0.00084114,3708.6,3708.5,0.01023163]
["bitfinex","ETHUSD",1641036104201,0.00084114,3708.6,3708.5,1.01023163]
["bitfinex","ETHUSD",1641036104603,0.00084114,3708.6,3708.5,0.01023163]
["bitfinex","ETHUSD",1641036104903,0.6741,3708.4,3708.0,5.1718]
["bitfinex","ETHUSD",1641036105110,0.6,3708.3,3707.4,1.88430632]
["bitfinex","ETHUSD",1641036105312,4.7,3708.2,3707.4,1.88430632]
["bitfinex","ETHUSD",1641036105509,2.7137975,3708.1,3707.4,1.88430632]
["bitfinex","ETHUSD",1641036105710,3.6322975,3708.1,3707.5,0.00341054]
["bitfinex","ETHUSD",1641036105908,0.67443,3707.8,3706.8,8.93932507]
["bitfinex","ETHUSD",1641036106152,15.76,3707.7,3706.8,8.93932507]
["bitfinex","ETHUSD",1641036106353,15.76,3707.7,3707.3,1.67687666]
["bitfinex","ETHUSD",1641036106757,15.76,3707.5,3706.9,4.5317027]
["bitfinex","ETHUSD",1641036106958,1.23695554,3707.4,3706.9,0.00341054]
["bitfinex","ETHUSD",1641036107158,0.67463,3707.2,3707.0,0.00284212]
["bitfinex","ETHUSD",1641036107356,0.67463,3707.2,3706.2,6.18]
["bitfinex","ETHUSD",1641036107357,0.67463,3707.2,3706.6,0.00511581]
["bitfinex","ETHUSD",1641036107660,1.31915634,3706.8,3706.3,0.00682108]
["bitfinex","ETHUSD",1641036109160,3.05741516,3706.7,3706.3,0.00682108]
["bitfinex","ETHUSD",1641036109360,0.67466,3706.6,3706.3,0.00682108]
["bitfinex","ETHUSD",1641036109563,2.82390394,3706.5,3706.3,0.00682108]
["bitfinex","ETHUSD",1641036110006,3.05741516,3706.7,3706.3,0.00682108]
["bitfinex","ETHUSD",1641036110705,3.05741516,3706.7,3705.6,0.06377207]
["bitfinex","ETHUSD",1641036111105,3.05741516,3706.7,3705.7,0.01023162]
["bitfinex","ETHUSD",1641036111307,3.05741516,3706.7,3705.8,0.67453]
["bitfinex","ETHUSD",1641036111504,3.05741516,3706.7,3705.8,0.97453]
["bitfinex","ETHUSD",1641036111704,1.22732685,3706.1,3705.9,0.00909478]
["bitfinex","ETHUSD",1641036113307,1.22732685,3706.1,3705.9,0.13391291]
["bitfinex","ETHUSD",1641036113751,1.22732685,3706.1,3706.0,0.00852635]
["bitfinex","ETHUSD",1641036115059,4.29329482,3706.1,3706.0,0.00852635]
["bitfinex","ETHUSD",1641036115957,1.22732685,3706.1,3706.0,0.00852635]
["bitfinex","ETHUSD",1641036117261,4.29335099,3706.1,3706.0,0.00852635]
["bitfinex","ETHUSD",1641036118304,4.7,3706.0,3705.9,4.448e-05]
["bitfinex","ETHUSD",1641036118505,7.7754297,3706.0,3705.1,0.4155029]
["bitfinex","ETHUSD",1641036118705,0.67486,3705.7,3705.1,0.4155029]
["bitfinex","ETHUSD",1641036118906,2.84379814,3705.6,3705.5,0.00284212]
["bitfinex","ETHUSD",1641036119104,0.67486,3705.7,3705.5,0.00284212]
["bitfinex","ETHUSD",1641036119712,0.67479,3705.9,3705.5,0.00284212]
["bitfinex","ETHUSD",1641036119913,2.78455878,3705.8,3705.5,0.00284212]
["bitfinex","ETHUSD",1641036120111,3.74081414,3705.9,3705.5,0.00284212]
["bitfinex","ETHUSD",1641036120310,2.81810932,3705.8,3705.5,0.00284212]
["bitfinex","ETHUSD",1641036120611,3.06602414,3705.7,3704.7,0.00738951]
["bitfinex","ETHUSD",1641036120813,1.38421461,3704.8,3704.7,0.00738951]
["bitfinex","ETHUSD",1641036121765,5.78180557,3705.7,3704.7,1.30738951]
["bitfinex","ETHUSD",1641036121967,5.82392946,3705.7,3704.7,1.60738951]
["bitfinex","ETHUSD",1641036122168,5.79617066,3705.7,3704.8,0.00682109]
["bitfinex","ETHUSD",1641036122369,6.9213,3705.8,3704.8,0.00682109]
["bitfinex","ETHUSD",1641036122572,3.8168,3705.8,3704.8,0.00682109]
["bitfinex","ETHUSD",1641036122970,5.86719897,3705.7,3704.8,0.00682109]
["bitfinex","ETHUSD",1641036123171,1.09447803,3705.0,3704.8,0.00682109]
["bitfinex","ETHUSD",1641036123570,1.09447803,3705.0,3704.7,0.00738951]
["bitfinex","ETHUSD",1641036129151,3.79447803,3705.0,3704.7,0.00738951]
["bitfinex","ETHUSD",1641036131160,3.06718838,3704.9,3704.7,0.00738951]
["bitfinex","ETHUSD",1641036131559,3.74213838,3704.9,3704.7,0.00738951]
["bitfinex","ETHUSD",1641036132500,3.05,3704.8,3704.7,0.00738951]
["bitfinex","ETHUSD",1641036132704,5.7576812,3704.8,3704.7,0.00738951]
["bitfinex","ETHUSD",1641036133300,2.7076812,3704.8,3704.7,0.00738951]
["bitfinex","ETHUSD",1641036133500,5.15679466,3704.8,3704.7,0.00738951]
["bitfinex","ETHUSD",1641036133800,3.3822379,3704.9,3704.7,0.00738951]
["bitfinex","ETHUSD",1641036134003,0.67495,3704.9,3704.7,0.00738951]
["bitfinex","ETHUSD",1641036134207,15.76,3704.8,3704.7,0.00738951]
["bitfinex","ETHUSD",1641036135004,15.76,3704.8,3704.6,6.18]
["bitfinex","ETHUSD",1641036135005,15.76,3704.8,3704.6,5.77708951]
["bitfinex","ETHUSD",1641036135209,7.8912,3704.6,3703.6,0.06377489]
["bitfinex","ETHUSD",1641036135410,0.67521,3704.1,3703.6,0.06377489]
["bitfinex","ETHUSD",1641036135606,0.67521,3704.1,3703.7,0.00568423]
["bitfinex","ETHUSD",1641036136261,2.83492407,3704.0,3703.7,0.00568423]
["bitfinex","ETHUSD",1641036136463,1.01641328,3703.9,3703.7,0.00568423]
["bitfinex","ETHUSD",1641036136660,0.67517,3703.8,3703.7,0.00568423]
["bitfinex","ETHUSD",1641036137261,3.42495651,3703.8,3703.7,0.00568423]
["bitfinex","ETHUSD",1641036137660,3.42495651,3703.8,3703.7,6.18]
["bitfinex","ETHUSD",1641036137865,3.43242722,3703.8,3703.7,6.18]
["bitfinex","ETHUSD",1641036138060,0.67517,3703.8,3703.7,6.18]
["bitfinex","ETHUSD",1641036138261,3.42544223,3703.8,3703.7,6.18]
["bitfinex","ETHUSD",1641036138462,0.67517,3703.8,3703.7,6.18]
["bitfinex","ETHUSD",1641036140317,3.37517,3703.8,3703.3,0.06377689]
["bitfinex","ETHUSD",1641036140716,3.37517,3703.8,3703.4,0.0073895]
["bitfinex","ETHUSD",1641036141920,6.16478661,3703.8,3703.4,0.0073895]
["bitfinex","ETHUSD",1641036142120,6.12590131,3703.8,3703.4,0.0073895]
["bitfinex","ETHUSD",1641036142320,3.37517,3703.8,3703.4,0.0073895]
["bitfinex","ETHUSD",1641036143220,6.11432539,3703.8,3703.4,0.0073895]
["bitfinex","ETHUSD",1641036143421,3.37517,3703.8,3703.4,0.0073895]
["bitfinex","ETHUSD",1641036144049,6.09766596,3703.8,3703.4,0.0073895]
["bitfinex","ETHUSD",1641036144249,3.37517,3703.8,3703.4,0.0073895]
["bitfinex","ETHUSD",1641036144857,6.12427322,3703.8,3703.4,0.0073895]
["bitfinex","ETHUSD",1641036145054,3.37517,3703.8,3703.4,0.0073895]
["bitfinex","ETHUSD",1641036148912,6.12148977,3703.8,3703.4,0.0073895]
["bitfinex","ETHUSD",1641036149111,3.06817585,3703.7,3703.4,0.0073895]
["bitfinex","ETHUSD",1641036151751,3.06817585,3703.7,3702.5,0.01250531]
["bitfinex","ETHUSD",1641036151953,1.27547828,3703.3,3702.5,0.01250531]
["bitfinex","ETHUSD",1641036152157,1.27547828,3703.3,3702.5,4.56319913]
["bitfinex","ETHUSD",1641036152557,3.06817585,3703.7,3702.6,1.61193689]
["bitfinex","ETHUSD",1641036152859,2.7,3703.8,3702.7,0.0242262]
["bitfinex","ETHUSD",1641036153258,2.7,3703.8,3703.0,4.55069382]
["bitfinex","ETHUSD",1641036153656,2.7,3703.8,3703.2,1.09304709]
["bitfinex","ETHUSD",1641036154056,2.7,3703.8,3703.3,0.00795793]
["bitfinex","ETHUSD",1641036155407,2.7,3703.8,3703.3,0.68290793]
["bitfinex","ETHUSD",1641036155807,2.7,3703.8,3703.4,0.0073895]
["bitfinex","ETHUSD",1641036157207,2.7,3703.8,3703.4,1.3242004]
["bitfinex","ETHUSD",1641036157608,2.7,3703.8,3703.5,0.00682108]
["bitfinex","ETHUSD",1641036158010,2.7,3703.8,3703.6,0.67494]
["bitfinex","ETHUSD",1641036158410,2.7,3703.8,3703.6,0.97494]
["bitfinex","ETHUSD",1641036159052,2.7,3703.8,3703.7,4.75179523]
["bitfinex","ETHUSD",1641036159450,2.7,3703.8,3703.7,1.35179523]
["bitfinex","ETHUSD",1641036159650,2.7,3703.8,3703.7,0.35179523]
["bitfinex","ETHUSD",1641036159854,2.29243143,3703.8,3703.7,2.60179523]
["bitfinex","ETHUSD",1641036160056,2.29243143,3703.8,3703.7,3.60179523]
["bitfinex","ETHUSD",1641036160956,2.29243143,3703.8,3703.7,1.26134381]
["bitfinex","ETHUSD",1641036161162,2.29243143,3703.8,3703.7,0.26134381]
["bitfinex","ETHUSD",1641036161555,2.29243143,3703.8,3703.7,0.05179523]
["bitfinex","ETHUSD",1641036164316,3.888e-05,3703.8,3703.7,4.75179523]
["bitfinex","ETHUSD",1641036164513,0.06300166,3704.5,3704.1,0.6747]
["bitfinex","ETHUSD",1641036164716,7.4118,3704.6,3704.4,0.01288324]
["bitfinex","ETHUSD",1641036165011,2.0717,3704.6,3704.5,1.90113685]
["bitfinex","ETHUSD",1641036165212,1.37913278,3706.2,3704.5,1.90113685]
["bitfinex","ETHUSD",1641036165412,1.01229662,3706.0,3705.1,1.06084598]
["bitfinex","ETHUSD",1641036165612,0.00284212,3705.2,3704.9,0.97458]
["bitfinex","ETHUSD",1641036166014,0.0022737,3705.1,3704.9,1.49932997]
["bitfinex","ETHUSD",1641036166465,0.00170527,3705.0,3704.9,1.49932997]
["bitfinex","ETHUSD",1641036166767,0.00170527,3705.0,3704.9,3.96473364]
["bitfinex","ETHUSD",1641036166965,0.00170527,3705.0,3704.9,4.63929364]
["bitfinex","ETHUSD",1641036167162,0.00170527,3705.0,3704.9,5.63929364]
["bitfinex","ETHUSD",1641036167764,0.00170527,3705.0,3704.9,3.84849997]
["bitfinex","ETHUSD",1641036167972,0.00170527,3705.0,3704.9,3.17391997]
["bitfinex","ETHUSD",1641036168370,0.00170527,3705.0,3704.9,1.57391997]
["bitfinex","ETHUSD",1641036168974,0.00170527,3705.0,3704.9,0.22474997]
["bitfinex","ETHUSD",1641036170019,2.70170527,3705.0,3704.9,0.22474997]
["bitfinex","ETHUSD",1641036178211,2.70170527,3705.0,3704.9,0.89931997]
["bitfinex","ETHUSD",1641036178611,2.70170527,3705.0,3704.9,2.31143583]
["bitfinex","ETHUSD",1641036179012,2.70170527,3705.0,3704.9,3.31143583]
["bitfinex","ETHUSD",1641036182265,2.06119643,3705.0,3704.9,6.21143583]
["bitfinex","ETHUSD",1641036182464,2.06119643,3705.0,3704.9,3.31143583]
["bitfinex","ETHUSD",1641036183165,2.06119643,3705.0,3704.9,3.19442598]
["bitfinex","ETHUSD",1641036184369,2.06119643,3705.0,3704.9,1.78231012]
["bitfinex","ETHUSD",1641036184565,2.06119643,3705.0,3704.9,0.78231012]
["bitfinex","ETHUSD",1641036184766,2.06119643,3705.0,3704.9,1.78231012]
["bitfinex","ETHUSD",1641036185217,2.06119643,3705.0,3704.9,0.78231012]
["bitfinex","ETHUSD",1641036185617,2.06119643,3705.0,3704.9,1.78231012]
["bitfinex","ETHUSD",1641036185920,2.06119643,3705.0,3704.9,0.78231012]
["bitfinex","ETHUSD",1641036186119,2.06119643,3705.0,3704.9,1.78231012]
["bitfinex","ETHUSD",1641036186321,2.06119643,3705.0,3704.9,0.78231012]
["bitfinex","ETHUSD",1641036186518,2.06119643,3705.0,3704.9,1.78231012]
["bitfinex","ETHUSD",1641036186719,2.06119643,3705.0,3704.9,0.78231012]
["bitfinex","ETHUSD",1641036186923,2.06119643,3705.0,3704.5,4.55183067]
["bitfinex","ETHUSD",1641036186924,2.06119643,3705.0,3704.7,0.67474]
["bitfinex","ETHUSD",1641036187121,2.06119643,3705.0,3704.5,0.00113685]
["bitfinex","ETHUSD",1641036187320,2.06119643,3705.0,3704.8,0.00113685]
["bitfinex","ETHUSD",1641036187523,4.77168211,3705.0,3704.5,0.00284212]
["bitfinex","ETHUSD",1641036187822,2.06119643,3705.0,3704.5,0.00284212]
["bitfinex","ETHUSD",1641036188669,2.06119643,3705.0,3703.9,0.68114266]
["bitfinex","ETHUSD",1641036188876,2.06119643,3705.0,3704.0,0.00568423]
["bitfinex","ETHUSD",1641036189474,2.06119643,3705.0,3704.3,6.85482]
["bitfinex","ETHUSD",1641036189771,2.06119643,3705.0,3704.4,1.30341054]
["bitfinex","ETHUSD",1641036189971,2.06119643,3705.0,3704.4,1.60341054]
["bitfinex","ETHUSD",1641036190172,2.06119643,3705.0,3704.5,0.00284212]
["bitfinex","ETHUSD",1641036196657,2.06119643,3705.0,3704.6,0.67477]
["bitfinex","ETHUSD",1641036197059,2.06119643,3705.0,3704.7,0.00170527]
["bitfinex","ETHUSD",1641036197657,2.06119643,3705.0,3704.6,0.00227369]
["bitfinex","ETHUSD",1641036197856,2.06119643,3705.0,3704.7,0.67475]
["bitfinex","ETHUSD",1641036198057,2.06119643,3705.0,3704.7,0.97475]
["bitfinex","ETHUSD",1641036198257,2.06119643,3705.0,3704.8,0.00113685]
["bitfinex","ETHUSD",1641036198457,2.06119643,3705.0,3704.8,1.35041685]
["bitfinex","ETHUSD",1641036198656,2.06119643,3705.0,3704.8,2.35041685]
["bitfinex","ETHUSD",1641036199761,2.06119643,3705.0,3704.9,4.30332996]
["bitfinex","ETHUSD",1641036200016,2.06119643,3705.0,3704.9,2.67792996]
["bitfinex","ETHUSD",1641036200217,2.06119643,3705.0,3704.9,2.2746]
["bitfinex","ETHUSD",1641036202118,2.01119643,3705.0,3704.9,2.2746]
["bitfinex","ETHUSD",1641036208417,2.01119643,3705.0,3704.9,1.2746]
["bitfinex","ETHUSD",1641036209518,0.63376893,3705.0,3704.9,5.9746]
["bitfinex","ETHUSD",1641036209721,0.63376893,3705.0,3704.9,7.6379]
["bitfinex","ETHUSD",1641036209919,0.63376893,3705.0,3704.9,2.9379]
["bitfinex","ETHUSD",1641036210127,0.63376893,3705.0,3704.9,1.9379]
["bitfinex","ETHUSD",1641036210325,0.63376893,3705.0,3704.9,2.9379]
["bitfinex","ETHUSD",1641036210924,0.51059463,3705.0,3704.9,6.5879]
["bitfinex","ETHUSD",1641036211153,0.51059463,3705.0,3704.9,2.9379]
["bitfinex","ETHUSD",1641036217627,0.06251219,3705.4,3705.0,4.6605]
["bitfinex","ETHUSD",1641036217829,7.4322,3707.2,3705.3,0.01209952]
["bitfinex","ETHUSD",1641036218032,7.4322,3707.2,3706.1,1.34874]
["bitfinex","ETHUSD",1641036218228,7.4322,3707.2,3706.6,0.67432]
["bitfinex","ETHUSD",1641036218427,1.37913278,3707.3,3706.6,0.67432]
["bitfinex","ETHUSD",1641036218658,1.37913278,3707.3,3706.8,1.33444864]
["bitfinex","ETHUSD",1641036218860,0.01250532,3707.2,3706.6,0.3]
["bitfinex","ETHUSD",1641036219057,0.01250532,3707.2,3706.9,0.67424]
["bitfinex","ETHUSD",1641036219260,0.01193689,3707.1,3706.9,1.34845]
["bitfinex","ETHUSD",1641036219458,0.01193689,3707.1,3707.0,0.3]
["bitfinex","ETHUSD",1641036219658,1.37913278,3707.3,3707.0,0.3]
["bitfinex","ETHUSD",1641036219857,1.37913278,3707.3,3707.1,0.67421]
["bitfinex","ETHUSD",1641036220062,0.01250532,3707.2,3707.1,0.67421]
["bitfinex","ETHUSD",1641036221464,0.01250532,3707.2,3707.0,1.3]
["bitfinex","ETHUSD",1641036221662,0.01250532,3707.2,3707.0,0.3]
["bitfinex","ETHUSD",1641036221863,0.01193689,3707.1,3707.0,0.3]
["bitfinex","ETHUSD",1641036222062,0.01193689,3707.1,3706.9,0.97437]
["bitfinex","ETHUSD",1641036222262,1.20507346,3707.0,3706.9,0.97437]
["bitfinex","ETHUSD",1641036222505,1.21644193,3707.0,3706.7,1.34868]
["bitfinex","ETHUSD",1641036222708,1.21644193,3707.0,3706.3,1.69661749]
["bitfinex","ETHUSD",1641036222906,0.01080005,3706.9,3706.3,1.34879]
["bitfinex","ETHUSD",1641036223308,0.01023162,3706.8,3706.3,1.34879]
["bitfinex","ETHUSD",1641036223706,0.0096632,3706.7,3706.3,1.34879]
["bitfinex","ETHUSD",1641036224107,0.00909478,3706.6,3706.3,1.34879]
["bitfinex","ETHUSD",1641036224509,0.00852635,3706.5,3706.3,1.34879]
["bitfinex","ETHUSD",1641036224909,0.00795793,3706.4,3706.3,1.34879]
["bitfinex","ETHUSD",1641036226206,0.00795793,3706.4,3706.3,2.34879]
["bitfinex","ETHUSD",1641036227096,0.00795793,3706.4,3706.3,1.34879]
["bitfinex","ETHUSD",1641036227301,0.00795793,3706.4,3706.3,2.34879]
["bitfinex","ETHUSD",1641036227701,0.00795793,3706.4,3706.3,1.34879]
["bitfinex","ETHUSD",1641036227903,0.00795793,3706.4,3706.3,1.64879]
["bitfinex","ETHUSD",1641036230112,0.00795793,3706.4,3706.3,1.34879]
["bitfinex","ETHUSD",1641036231318,2.70795793,3706.4,3706.3,1.34879]
["bitfinex","ETHUSD",1641036244171,2.70795793,3706.4,3706.3,2.34879]
["bitfinex","ETHUSD",1641036244370,2.70795793,3706.4,3706.3,1.34879]
["bitfinex","ETHUSD",1641036244570,2.70795793,3706.4,3706.3,2.34879]
["bitfinex","ETHUSD",1641036244768,2.70795793,3706.4,3706.3,1.34879]
["bitfinex","ETHUSD",1641036245016,2.70795793,3706.4,3706.3,2.34879]
["bitfinex","ETHUSD",1641036245615,2.70795793,3706.4,3706.3,3.46418371]
["bitfinex","ETHUSD",1641036254610,2.70795793,3706.4,3706.3,2.34879]
["bitfinex","ETHUSD",1641036255213,2.7,3706.4,3706.3,2.34879]
["bitfinex","ETHUSD",1641036255811,2.7,3706.4,3706.3,3.68114084]
["bitfinex","ETHUSD",1641036256013,2.7,3706.4,3706.3,3.73289974]
["bitfinex","ETHUSD",1641036256866,2.7,3706.4,3706.3,6.61303561]
["bitfinex","ETHUSD",1641036257966,2.7,3706.4,3706.3,4.03289974]
["bitfinex","ETHUSD",1641036258164,1.70112402,3706.4,3706.3,4.03289974]
["bitfinex","ETHUSD",1641036260213,1.70112402,3706.4,3706.3,6.66667393]
["bitfinex","ETHUSD",1641036261414,1.70112402,3706.4,3706.3,6.61452338]
["bitfinex","ETHUSD",1641036262417,1.70112402,3706.4,3706.3,4.03289974]
["bitfinex","ETHUSD",1641036262614,1.70112402,3706.4,3706.3,6.6151368]
["bitfinex","ETHUSD",1641036263018,0.0573,3707.6,3706.4,4.35]
["bitfinex","ETHUSD",1641036263215,0.0573,3707.6,3707.0,0.67428]
["bitfinex","ETHUSD",1641036263416,0.01421059,3707.5,3707.1,0.05174773]
["bitfinex","ETHUSD",1641036263858,0.01364216,3707.4,3707.1,0.05174773]
["bitfinex","ETHUSD",1641036264160,0.01307374,3707.3,3707.2,1.34856]
["bitfinex","ETHUSD",1641036264357,1.30660544,3708.0,3707.6,0.6743]
["bitfinex","ETHUSD",1641036264757,0.00341054,3707.9,3707.6,0.6743]
["bitfinex","ETHUSD",1641036265164,0.00284212,3707.8,3707.6,0.6743]
["bitfinex","ETHUSD",1641036265365,3.06813451,3707.8,3707.6,0.6743]
["bitfinex","ETHUSD",1641036265567,0.0022737,3707.7,3707.6,0.6743]
["bitfinex","ETHUSD",1641036272064,2.7022737,3707.7,3707.6,0.6743]
["bitfinex","ETHUSD",1641036273467,2.7022737,3707.7,3707.6,0.9743]
["bitfinex","ETHUSD",1641036275321,2.7022737,3707.7,3707.6,3.50353023]
["bitfinex","ETHUSD",1641036275523,2.7022737,3707.7,3707.6,4.50353023]
["bitfinex","ETHUSD",1641036276221,2.7022737,3707.7,3707.6,1.9743]
["bitfinex","ETHUSD",1641036278424,2.7022737,3707.7,3707.6,1.6743]
["bitfinex","ETHUSD",1641036278661,2.7022737,3707.7,3707.6,0.6743]
["bitfinex","ETHUSD",1641036281570,2.7022737,3707.7,3707.6,1.6743]
["bitfinex","ETHUSD",1641036281868,2.7022737,3707.7,3707.6,0.6743]
["bitfinex","ETHUSD",1641036282068,2.7022737,3707.7,3707.6,1.6743]
["bitfinex","ETHUSD",1641036282270,2.7022737,3707.7,3707.6,0.6743]
["bitfinex","ETHUSD",1641036282526,2.7022737,3707.7,3707.6,1.6743]
["bitfinex","ETHUSD",1641036282726,2.7022737,3707.7,3707.6,0.6743]
["bitfinex","ETHUSD",1641036282928,2.7022737,3707.7,3707.6,1.6743]
["bitfinex","ETHUSD",1641036283330,2.7022737,3707.7,3707.6,1.9743]
["bitfinex","ETHUSD",1641036295470,2.7,3707.7,3707.6,1.9743]
["bitfinex","ETHUSD",1641036296273,2.7,3707.7,3707.6,0.6743]
["bitfinex","ETHUSD",1641036296473,2.7,3707.7,3707.4,0.71296986]
["bitfinex","ETHUSD",1641036296874,0.00170527,3707.6,3707.4,0.71296986]
["bitfinex","ETHUSD",1641036297081,0.00170527,3707.6,3707.4,0.03866986]
["bitfinex","ETHUSD",1641036297272,0.00113685,3707.5,3707.4,0.03866986]
["bitfinex","ETHUSD",1641036300933,0.00113685,3707.5,3707.4,1.42246123]
["bitfinex","ETHUSD",1641036301173,0.00113685,3707.5,3707.4,0.03866986]
["bitfinex","ETHUSD",1641036301398,0.00113685,3707.5,3707.4,1.03866986]
["bitfinex","ETHUSD",1641036301581,0.00113685,3707.5,3707.4,0.03866986]
["bitfinex","ETHUSD",1641036302478,0.00113685,3707.5,3707.4,1.45732078]
["bitfinex","ETHUSD",1641036302677,0.00113685,3707.5,3707.4,2.45732078]
["bitfinex","ETHUSD",1641036309270,0.00113685,3707.5,3707.4,2.46101733]
["bitfinex","ETHUSD",1641036316367,0.00113685,3707.5,3707.4,1.04236641]
["bitfinex","ETHUSD",1641036316571,0.00113685,3707.5,3707.4,0.04236641]
["bitfinex","ETHUSD",1641036317981,0.00113685,3707.5,3706.7,0.85379589]
["bitfinex","ETHUSD",1641036317982,0.95763359,3707.3,3706.7,0.85379589]
["bitfinex","ETHUSD",1641036318178,0.95763359,3707.3,3706.7,0.06219884]
["bitfinex","ETHUSD",1641036318375,0.95763359,3707.3,3706.8,0.00284212]
["bitfinex","ETHUSD",1641036318777,3.06588403,3707.2,3706.8,0.00284212]
["bitfinex","ETHUSD",1641036318979,0.67458,3707.1,3706.8,0.00284212]
["bitfinex","ETHUSD",1641036319577,0.67458,3707.1,3706.0,0.0073895]
["bitfinex","ETHUSD",1641036320228,4.3485808,3707.2,3706.0,0.0073895]
["bitfinex","ETHUSD",1641036320229,3.06588403,3707.0,3706.0,0.0073895]
["bitfinex","ETHUSD",1641036320429,3.06588403,3707.0,3706.0,0.6819295]
["bitfinex","ETHUSD",1641036320629,3.06588403,3707.0,3706.0,0.67454]
["bitfinex","ETHUSD",1641036320930,3.06588403,3707.1,3706.1,0.00682108]
["bitfinex","ETHUSD",1641036321331,3.06588403,3706.9,3706.1,0.00682108]
["bitfinex","ETHUSD",1641036321930,1.28269677,3707.2,3706.1,0.00682108]
["bitfinex","ETHUSD",1641036321931,3.06588403,3707.1,3706.1,0.00682108]
["bitfinex","ETHUSD",1641036322732,3.74045403,3707.1,3706.1,0.00682108]
["bitfinex","ETHUSD",1641036323131,3.74045403,3707.1,3705.9,0.00795793]
["bitfinex","ETHUSD",1641036323334,6.44045403,3707.1,3705.8,0.00852635]
["bitfinex","ETHUSD",1641036323665,3.06588403,3707.0,3705.8,0.00852635]
["bitfinex","ETHUSD",1641036324670,3.06588403,3707.0,3705.9,0.67455]
["bitfinex","ETHUSD",1641036325071,3.06588403,3707.0,3706.0,0.0073895]
["bitfinex","ETHUSD",1641036327073,3.06588403,3707.0,3706.0,0.6819295]
["bitfinex","ETHUSD",1641036327275,2.7,3707.1,3706.0,0.67454]
["bitfinex","ETHUSD",1641036327530,2.7,3707.1,3706.1,0.00682108]
["bitfinex","ETHUSD",1641036330535,3.37457,3707.1,3706.1,0.00682108]
["bitfinex","ETHUSD",1641036334572,3.37457,3707.1,3705.8,0.67458]
["bitfinex","ETHUSD",1641036334573,3.37457,3707.1,3705.9,0.00795793]
["bitfinex","ETHUSD",1641036335619,3.37457,3707.1,3705.9,0.68251793]
["bitfinex","ETHUSD",1641036336020,3.37457,3707.1,3706.0,0.0073895]
["bitfinex","ETHUSD",1641036345931,2.7,3707.1,3706.0,0.6819395]
["bitfinex","ETHUSD",1641036346175,2.7,3707.1,3706.1,2.53342994]
["bitfinex","ETHUSD",1641036346375,2.7,3707.1,3706.1,2.84025102]
["bitfinex","ETHUSD",1641036346578,2.7,3707.1,3706.2,1.00625266]
["bitfinex","ETHUSD",1641036346778,2.7,3707.1,3706.3,2.50470463]
["bitfinex","ETHUSD",1641036346982,2.7,3707.1,3706.6,1.34875]
["bitfinex","ETHUSD",1641036347182,2.7,3707.1,3706.7,2.84506734]
["bitfinex","ETHUSD",1641036347381,2.7,3707.1,3706.7,3.14847788]
["bitfinex","ETHUSD",1641036347584,2.7,3707.1,3706.9,1.1711707]
["bitfinex","ETHUSD",1641036347784,2.7,3707.1,3706.9,3.75034011]
["bitfinex","ETHUSD",1641036347984,2.7,3707.1,3707.0,0.00170527]
["bitfinex","ETHUSD",1641036348182,2.7,3707.1,3707.0,1.00170527]
["bitfinex","ETHUSD",1641036348585,2.7,3707.1,3707.0,0.00170527]
["bitfinex","ETHUSD",1641036350143,2.7,3707.1,3707.0,2.54830758]
["bitfinex","ETHUSD",1641036350341,2.7,3707.1,3707.0,0.00170527]
["bitfinex","ETHUSD",1641036350540,2.7,3707.1,3707.0,1.00170527]
["bitfinex","ETHUSD",1641036350744,2.7,3707.1,3707.0,0.00170527]
["bitfinex","ETHUSD",1641036351045,2.7,3707.1,3707.0,1.00170527]
["bitfinex","ETHUSD",1641036351243,2.7,3707.1,3707.0,0.00170527]
["bitfinex","ETHUSD",1641036351441,2.7,3707.1,3707.0,1.00170527]
["bitfinex","ETHUSD",1641036352441,2.7,3707.1,3707.0,0.00170527]
["bitfinex","ETHUSD",1641036352642,2.7,3707.1,3707.0,1.00170527]
["bitfinex","ETHUSD",1641036352842,2.7,3707.1,3707.0,0.00170527]
["bitfinex","ETHUSD",1641036353142,2.7,3707.1,3707.0,1.00170527]
["bitfinex","ETHUSD",1641036354981,2.7,3707.1,3707.0,0.00170527]
["bitfinex","ETHUSD",1641036355179,2.7,3707.1,3707.0,1.00170527]
["bitfinex","ETHUSD",1641036355379,2.7,3707.1,3707.0,0.00170527]
["bitfinex","ETHUSD",1641036355578,2.7,3707.1,3707.0,1.00170527]
["bitfinex","ETHUSD",1641036355980,2.7,3707.1,3707.0,0.00170527]
["bitfinex","ETHUSD",1641036357180,2.7,3707.1,3707.0,0.04593457]
["bitfinex","ETHUSD",1641036360725,2.7,3707.1,3707.0,2.57150278]
["bitfinex","ETHUSD",1641036361174,2.7,3707.1,3707.0,3.57150278]
["bitfinex","ETHUSD",1641036362580,2.7,3707.1,3707.0,1.04593457]
["bitfinex","ETHUSD",1641036363181,2.7,3707.1,3707.0,0.04593457]
["bitfinex","ETHUSD",1641036365934,2.7,3707.1,3707.0,0.04963151]
["bitfinex","ETHUSD",1641036376977,2.7,3707.1,3707.0,2.62917756]
["bitfinex","ETHUSD",1641036377177,2.7,3707.1,3707.0,3.631237]
["bitfinex","ETHUSD",1641036377977,2.7,3707.1,3707.0,3.62953173]
["bitfinex","ETHUSD",1641036378378,2.7,3707.1,3707.0,1.04792624]
["bitfinex","ETHUSD",1641036378580,2.7,3707.1,3707.0,0.04792624]
["bitfinex","ETHUSD",1641036379381,2.7,3707.1,3707.0,2.58662178]
["bitfinex","ETHUSD",1641036379587,2.7,3707.1,3707.0,1.04792624]
["bitfinex","ETHUSD",1641036380027,2.7,3707.1,3707.0,0.04792624]
["bitfinex","ETHUSD",1641036381131,2.7,3707.1,3707.0,2.61621521]
["bitfinex","ETHUSD",1641036381331,2.7,3707.1,3707.0,1.04792624]
["bitfinex","ETHUSD",1641036381930,2.04953701,3707.1,3707.0,0.04792624]
["bitfinex","ETHUSD",1641036382331,2.04953701,3707.1,3707.0,2.58354845]
["bitfinex","ETHUSD",1641036382534,2.04953701,3707.1,3707.0,1.04792624]
["bitfinex","ETHUSD",1641036382934,2.04953701,3707.1,3707.0,0.04792624]
["bitfinex","ETHUSD",1641036383131,2.04953701,3707.1,3707.0,1.04792624]
["bitfinex","ETHUSD",1641036383334,2.04953701,3707.1,3707.0,0.04792624]
["bitfinex","ETHUSD",1641036383531,2.04953701,3707.1,3707.0,1.04792624]
["bitfinex","ETHUSD",1641036385185,2.04953701,3707.1,3707.0,0.04792624]
["bitfinex","ETHUSD",1641036385484,2.04953701,3707.1,3707.0,2.58603638]
["bitfinex","ETHUSD",1641036385684,2.04953701,3707.1,3707.0,1.04792624]
["bitfinex","ETHUSD",1641036386586,2.04953701,3707.1,3707.0,0.04792624]
["bitfinex","ETHUSD",1641036406177,1.83392374,3707.1,3707.0,0.04792624]
["bitfinex","ETHUSD",1641036438282,4.89969464,3707.1,3707.0,0.04792624]
["bitfinex","ETHUSD",1641036446588,1.83392374,3707.1,3707.0,0.04792624]
["bitfinex","ETHUSD",1641036447833,4.89973073,3707.1,3707.0,0.04792624]
["bitfinex","ETHUSD",1641036454295,1.83392374,3707.1,3707.0,0.04792624]
["bitfinex","ETHUSD",1641036459404,1.78392374,3707.1,3707.0,0.04792624]
["bitfinex","ETHUSD",1641036460008,1.78392374,3707.1,3707.0,1.21278825]
["bitfinex","ETHUSD",1641036463536,1.78392374,3707.1,3707.0,0.04792624]
["bitfinex","ETHUSD",1641036477539,1.71205265,3707.1,3707.0,0.04792624]
["bitfinex","ETHUSD",1641036485436,1.71205265,3707.1,3707.0,0.34792624]
["bitfinex","ETHUSD",1641036485635,1.71205265,3707.1,3707.0,2.83992232]
["bitfinex","ETHUSD",1641036486035,1.71205265,3707.1,3707.0,3.83992232]
["bitfinex","ETHUSD",1641036486437,0.95763359,3707.3,3707.1,4.7]
["bitfinex","ETHUSD",1641036486636,0.95763359,3707.3,3707.2,8.10678092]
["bitfinex","ETHUSD",1641036486834,0.95763359,3707.3,3707.2,4.38084092]
["bitfinex","ETHUSD",1641036487035,0.95763359,3707.3,3707.2,5.68084092]
["bitfinex","ETHUSD",1641036487235,3.8276,3708.9,3707.5,2.0222]
["bitfinex","ETHUSD",1641036487435,3.8276,3708.9,3707.3,4.7]
["bitfinex","ETHUSD",1641036487436,3.8276,3708.9,3707.7,1.34808]
["bitfinex","ETHUSD",1641036487635,0.06258971,3707.9,3707.8,2.95971508]
["bitfinex","ETHUSD",1641036487835,0.01837114,3707.9,3707.8,2.82297227]
["bitfinex","ETHUSD",1641036488035,0.02178168,3707.9,3707.8,1.3]
["bitfinex","ETHUSD",1641036488237,0.02178168,3707.9,3707.8,1.59966708]
["bitfinex","ETHUSD",1641036488536,0.02178168,3707.9,3707.8,4.76719948]
["bitfinex","ETHUSD",1641036488787,0.02178168,3707.9,3707.8,5.0798417]
["bitfinex","ETHUSD",1641036488991,0.02178168,3707.9,3707.8,3.57374708]
["bitfinex","ETHUSD",1641036489190,0.00341054,3707.9,3707.8,3.57374708]
["bitfinex","ETHUSD",1641036489588,0.00341054,3707.9,3707.8,2.27408]
["bitfinex","ETHUSD",1641036490992,0.00341054,3707.9,3707.8,4.80381761]
["bitfinex","ETHUSD",1641036491396,3.06803088,3707.9,3707.8,4.80381761]
["bitfinex","ETHUSD",1641036491989,0.00341054,3707.9,3707.8,4.80381761]
["bitfinex","ETHUSD",1641036492636,2.70341054,3707.9,3707.8,4.80381761]
["bitfinex","ETHUSD",1641036493940,0.00341054,3707.9,3707.8,4.78945556]
["bitfinex","ETHUSD",1641036494143,0.00341054,3707.9,3707.8,0.67408]
["bitfinex","ETHUSD",1641036494342,0.00341054,3707.9,3707.6,0.67423]
["bitfinex","ETHUSD",1641036494643,0.00284212,3707.8,3707.6,0.67423]
["bitfinex","ETHUSD",1641036495046,0.0022737,3707.7,3707.3,0.0583]
["bitfinex","ETHUSD",1641036495244,0.0022737,3707.7,3707.1,6.3714802]
["bitfinex","ETHUSD",1641036495445,0.00170527,3707.6,3707.1,3.8749339]
["bitfinex","ETHUSD",1641036495646,0.00170527,3707.6,3707.3,0.67428]
["bitfinex","ETHUSD",1641036495844,0.00113685,3707.5,3707.3,0.67428]
["bitfinex","ETHUSD",1641036496287,0.0022737,3707.7,3707.3,0.97428]
["bitfinex","ETHUSD",1641036496485,3.06703576,3707.7,3707.3,1.67428]
["bitfinex","ETHUSD",1641036496688,0.00170527,3707.6,3707.3,0.97428]
["bitfinex","ETHUSD",1641036497087,0.00113685,3707.5,3707.4,0.67426]
["bitfinex","ETHUSD",1641036497488,0.0022737,3707.5,3707.4,0.67426]
["bitfinex","ETHUSD",1641036498388,0.0022737,3707.5,3707.4,0.00623488]
["bitfinex","ETHUSD",1641036506003,0.0022737,3707.5,3707.4,1.35465488]
["bitfinex","ETHUSD",1641036507639,0.0022737,3707.5,3707.4,1.65465488]
["bitfinex","ETHUSD",1641036508041,0.0022737,3707.5,3707.4,2.65465488]
["bitfinex","ETHUSD",1641036508240,0.0022737,3707.5,3707.4,1.65465488]
["bitfinex","ETHUSD",1641036508446,0.0022737,3707.5,3707.4,2.65465488]
["bitfinex","ETHUSD",1641036508846,0.0022737,3707.5,3707.4,1.35465488]
["bitfinex","ETHUSD",1641036511400,0.0022737,3707.5,3707.4,1.95465488]
["bitfinex","ETHUSD",1641036511603,0.0022737,3707.5,3707.4,2.65465488]
["bitfinex","ETHUSD",1641036511797,0.0022737,3707.5,3707.4,2.35465488]
["bitfinex","ETHUSD",1641036511998,0.0022737,3707.5,3707.4,1.35465488]
["bitfinex","ETHUSD",1641036512204,0.0022737,3707.5,3707.4,2.35465488]
["bitfinex","ETHUSD",1641036512798,0.0022737,3707.5,3707.4,1.35465488]
["bitfinex","ETHUSD",1641036514300,3.06476206,3708.3,3707.6,0.67424]
["bitfinex","ETHUSD",1641036514703,0.00284211,3708.2,3707.6,0.67424]
["bitfinex","ETHUSD",1641036515142,0.00227369,3708.1,3707.6,0.67424]
["bitfinex","ETHUSD",1641036515542,0.00170527,3708.0,3707.6,0.67424]
["bitfinex","ETHUSD",1641036515943,0.00113684,3707.9,3707.6,0.67424]
["bitfinex","ETHUSD",1641036516846,0.00113684,3707.9,3707.4,0.68221016]
["bitfinex","ETHUSD",1641036517044,0.00113684,3707.9,3707.4,0.00794016]
["bitfinex","ETHUSD",1641036517247,0.00113684,3707.9,3707.5,0.00113685]
["bitfinex","ETHUSD",1641036518791,0.00113684,3707.9,3707.6,0.67424]
["bitfinex","ETHUSD",1641036525946,0.00113684,3707.9,3707.6,0.97424]
["bitfinex","ETHUSD",1641036526192,0.00113684,3707.9,3707.7,0.67421]
["bitfinex","ETHUSD",1641036527995,0.00113684,3707.9,3707.6,1.6]
["bitfinex","ETHUSD",1641036528194,0.00113684,3707.9,3707.7,0.67422]
["bitfinex","ETHUSD",1641036535695,0.00113684,3707.9,3707.7,0.97422]
["bitfinex","ETHUSD",1641036535895,0.00113684,3707.9,3707.8,1.3483]
["bitfinex","ETHUSD",1641036536498,0.00113684,3707.9,3707.8,2.3483]
["bitfinex","ETHUSD",1641036539943,0.00113684,3707.9,3707.8,1.3483]
["bitfinex","ETHUSD",1641036540144,0.00113684,3707.9,3707.8,2.3483]
["bitfinex","ETHUSD",1641036540345,0.00113684,3707.9,3707.8,1.3483]
["bitfinex","ETHUSD",1641036546443,0.00113684,3707.9,3707.8,1.9483]
["bitfinex","ETHUSD",1641036546843,0.00113684,3707.9,3707.8,2.9483]
["bitfinex","ETHUSD",1641036549798,0.00113684,3707.9,3707.8,5.45473819]
["bitfinex","ETHUSD",1641036550001,0.00113684,3707.9,3707.8,2.9483]
["bitfinex","ETHUSD",1641036551201,0.00033684,3707.9,3707.8,2.9483]
["bitfinex","ETHUSD",1641036552305,0.00033684,3707.9,3707.8,5.48658677]
["bitfinex","ETHUSD",1641036552542,0.00033684,3707.9,3707.8,2.9483]
["bitfinex","ETHUSD",1641036554344,0.00033684,3707.9,3707.8,1.3483]
["bitfinex","ETHUSD",1641036554544,0.00033684,3707.9,3707.7,0.00625141]
["bitfinex","ETHUSD",1641036555749,15.79,3707.8,3707.7,5.141e-05]
["bitfinex","ETHUSD",1641036555950,15.86792362,3707.8,3707.7,5.141e-05]
["bitfinex","ETHUSD",1641036556191,2.02415,3707.4,3705.7,4.46589382]
["bitfinex","ETHUSD",1641036556391,0.01279506,3706.9,3705.7,4.46589382]
["bitfinex","ETHUSD",1641036556699,1.34954,3706.4,3705.8,0.01080005]
["bitfinex","ETHUSD",1641036557093,1.34954,3706.4,3705.6,0.0119369]
["bitfinex","ETHUSD",1641036557492,15.79,3706.3,3705.6,0.0119369]
["bitfinex","ETHUSD",1641036557694,15.79,3706.3,3705.3,0.01364217]
["bitfinex","ETHUSD",1641036557695,3.06476206,3706.3,3705.3,0.01364217]
["bitfinex","ETHUSD",1641036557896,1.0498188,3705.5,3705.3,0.01364217]
["bitfinex","ETHUSD",1641036558295,1.0498188,3705.5,3705.1,0.01477901]
["bitfinex","ETHUSD",1641036560748,1.0498188,3705.5,3705.1,0.01847768]
["bitfinex","ETHUSD",1641036561145,1.0498188,3705.5,3705.2,0.01421059]
["bitfinex","ETHUSD",1641036563347,3.9981,3706.3,3705.2,0.01421059]
["bitfinex","ETHUSD",1641036563990,3.9981,3706.3,3705.2,1.02631059]
["bitfinex","ETHUSD",1641036564295,3.784,3706.6,3705.3,0.01364217]
["bitfinex","ETHUSD",1641036564296,3.06615721,3706.2,3705.3,0.01364217]
["bitfinex","ETHUSD",1641036564792,1.4114811,3705.9,3705.3,0.68824217]
["bitfinex","ETHUSD",1641036565195,1.4114811,3705.9,3705.4,0.01307374]
["bitfinex","ETHUSD",1641036566097,1.4114811,3705.9,3705.4,0.01677207]
["bitfinex","ETHUSD",1641036566395,1.4114811,3705.9,3705.5,0.01250532]
["bitfinex","ETHUSD",1641036567636,2.7,3706.2,3705.5,0.01250532]
["bitfinex","ETHUSD",1641036568237,2.7,3706.2,3705.5,0.75230532]
["bitfinex","ETHUSD",1641036568438,2.7,3706.2,3705.5,1.35230532]
["bitfinex","ETHUSD",1641036568638,2.7,3706.2,3705.8,0.6745]
["bitfinex","ETHUSD",1641036569038,2.7,3706.2,3705.9,0.01023163]
["bitfinex","ETHUSD",1641036569841,2.7,3706.2,3705.9,0.31023163]
["bitfinex","ETHUSD",1641036570246,2.7,3706.2,3706.0,0.0096632]
["bitfinex","ETHUSD",1641036570644,2.7,3706.2,3706.0,0.6841132]
["bitfinex","ETHUSD",1641036571046,2.7,3706.2,3706.1,2.35909478]
["bitfinex","ETHUSD",1641036571290,2.7,3706.2,3706.1,0.00909478]
["bitfinex","ETHUSD",1641036571495,2.7,3706.2,3706.1,1.30909478]
["bitfinex","ETHUSD",1641036571694,2.7,3706.2,3706.1,0.30909478]
["bitfinex","ETHUSD",1641036571890,2.7,3706.2,3706.1,0.00909478]
["bitfinex","ETHUSD",1641036580595,5.76608384,3706.2,3706.1,0.00909478]
["bitfinex","ETHUSD",1641036584647,2.7,3706.2,3706.1,0.00909478]
["bitfinex","ETHUSD",1641036585745,5.76602976,3706.2,3706.1,0.00909478]
["bitfinex","ETHUSD",1641036587196,2.7,3706.2,3706.1,0.00909478]
["bitfinex","ETHUSD",1641036588800,0.8185,3706.2,3706.1,0.00909478]
["bitfinex","ETHUSD",1641036588999,1.3797596,3707.2,3706.6,0.67425]
["bitfinex","ETHUSD",1641036589199,1.3797596,3707.5,3706.9,0.67423]
["bitfinex","ETHUSD",1641036589400,1.3797596,3707.5,3706.9,1.54283]
["bitfinex","ETHUSD",1641036589599,1.3797596,3707.5,3707.0,0.00397897]
["bitfinex","ETHUSD",1641036589801,3.06512357,3707.7,3707.1,1.34839]
["bitfinex","ETHUSD",1641036590056,3.06512357,3707.7,3707.2,0.3]
["bitfinex","ETHUSD",1641036590355,3.06512357,3707.7,3707.3,0.0022737]
["bitfinex","ETHUSD",1641036590560,3.06512357,3707.7,3707.4,0.67415]
["bitfinex","ETHUSD",1641036590756,3.06512357,3707.9,3707.4,0.97415]
["bitfinex","ETHUSD",1641036590959,3.06512357,3707.9,3707.5,0.00113685]
["bitfinex","ETHUSD",1641036591655,3.06512357,3707.9,3707.5,0.3]
["bitfinex","ETHUSD",1641036592054,1.32509713,3708.0,3707.3,0.3022737]
["bitfinex","ETHUSD",1641036592255,1.32509713,3708.0,3707.3,0.0022737]
["bitfinex","ETHUSD",1641036592454,1.32509713,3708.0,3707.4,0.00170528]
["bitfinex","ETHUSD",1641036592653,1.32509713,3708.0,3707.2,0.67428]
["bitfinex","ETHUSD",1641036592854,1.32509713,3708.0,3707.4,0.00170528]
["bitfinex","ETHUSD",1641036593054,1.32509713,3708.0,3707.3,0.0022737]
["bitfinex","ETHUSD",1641036593459,1.32509713,3708.0,3707.1,0.00341055]
["bitfinex","ETHUSD",1641036593695,2.60402296,3707.9,3707.0,0.00397897]
["bitfinex","ETHUSD",1641036594198,18.39402296,3707.9,3706.9,0.00454739]
["bitfinex","ETHUSD",1641036594595,3.06562934,3707.8,3706.9,0.00454739]
["bitfinex","ETHUSD",1641036594793,2.8540033,3707.7,3706.9,0.00454739]
["bitfinex","ETHUSD",1641036594997,18.6440033,3707.7,3706.9,0.00454739]
["bitfinex","ETHUSD",1641036595599,2.8540033,3707.7,3706.9,0.00454739]
["bitfinex","ETHUSD",1641036595998,3.06562934,3707.8,3706.9,0.00454739]
["bitfinex","ETHUSD",1641036596199,3.06562934,3707.6,3706.9,0.00454739]
["bitfinex","ETHUSD",1641036596799,2.72194044,3707.9,3706.9,0.00454739]
["bitfinex","ETHUSD",1641036598448,2.67404713,3708.0,3706.9,0.00454739]
["bitfinex","ETHUSD",1641036598649,1.32509713,3708.0,3706.9,0.00454739]
["bitfinex","ETHUSD",1641036600247,2.80209646,3707.9,3706.9,0.00454739]
["bitfinex","ETHUSD",1641036600649,0.67448,3707.6,3706.9,0.00454739]
["bitfinex","ETHUSD",1641036600848,2.63166313,3707.5,3706.9,0.00454739]
["bitfinex","ETHUSD",1641036601053,0.67448,3707.6,3706.9,0.00454739]
["bitfinex","ETHUSD",1641036601499,2.6065055,3707.8,3706.9,0.00454739]
["bitfinex","ETHUSD",1641036602200,1.32509713,3708.0,3706.9,0.00454739]
["bitfinex","ETHUSD",1641036603503,1.32509713,3708.0,3706.9,0.97888739]
["bitfinex","ETHUSD",1641036604102,1.32509713,3708.0,3706.9,1.97888739]
["bitfinex","ETHUSD",1641036604502,0.01266689,3708.5,3707.3,1.11098451]
["bitfinex","ETHUSD",1641036604944,0.01266689,3708.5,3707.3,1.71098451]
["bitfinex","ETHUSD",1641036605350,6.605921,3708.8,3707.3,1.71098451]
["bitfinex","ETHUSD",1641036605652,5.02132112,3708.8,3707.7,0.6742]
["bitfinex","ETHUSD",1641036605849,1.05162112,3708.8,3707.7,0.9742]
["bitfinex","ETHUSD",1641036606049,3.23164474,3709.1,3707.7,1.2742]
["bitfinex","ETHUSD",1641036606050,3.21008622,3709.1,3707.7,1.2742]
["bitfinex","ETHUSD",1641036606255,0.557,3709.1,3707.7,0.6]
["bitfinex","ETHUSD",1641036606449,0.5,3709.1,3707.4,1.94839]
["bitfinex","ETHUSD",1641036606650,0.5,3709.1,3707.4,2.94839]
["bitfinex","ETHUSD",1641036606851,3.06485359,3709.0,3707.4,1.94839]
["bitfinex","ETHUSD",1641036607048,3.06485359,3709.0,3707.5,1.0]
["bitfinex","ETHUSD",1641036607249,3.06485359,3709.0,3707.4,2.94839]
["bitfinex","ETHUSD",1641036607453,0.00682108,3708.9,3707.4,1.94839]
["bitfinex","ETHUSD",1641036607651,0.00682108,3708.9,3707.7,0.6742]
["bitfinex","ETHUSD",1641036607853,1.16539798,3708.7,3707.7,0.6742]
["bitfinex","ETHUSD",1641036608051,1.16539798,3708.7,3707.7,0.9742]
["bitfinex","ETHUSD",1641036608252,0.00511581,3708.6,3707.7,1.2742]
["bitfinex","ETHUSD",1641036608691,0.00454738,3708.5,3707.7,1.2742]
["bitfinex","ETHUSD",1641036608899,0.00454738,3708.5,3707.7,0.6]
["bitfinex","ETHUSD",1641036609098,0.00397896,3708.4,3707.5,0.30113685]
["bitfinex","ETHUSD",1641036609298,0.00397896,3708.4,3708.0,0.01196823]
["bitfinex","ETHUSD",1641036609498,0.00341054,3708.3,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036609898,0.00284211,3708.2,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036610297,0.00227369,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036610696,3.10227369,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036610898,0.00227369,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036612941,1.38203329,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036613945,0.00227369,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036614150,2.70656346,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036614347,7.15147102,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036614649,5.12156125,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036614846,4.44718125,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036615050,3.06742165,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036617103,0.00227369,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036619006,3.06742165,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036619604,0.00227369,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036621859,5.66141727,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036622453,5.63771096,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036622653,3.06742165,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036624900,0.00227369,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036625299,2.59523932,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036625699,0.00227369,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036625902,3.06742165,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036626901,5.65710059,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036627754,5.73193589,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036628155,5.73413156,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036628556,5.64983263,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036628957,3.06742165,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036629156,5.69284757,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036629357,3.06742165,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036633804,5.77908991,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036634007,3.06742165,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036634404,5.65944017,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036634603,3.06742165,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036635052,5.68007147,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036636250,5.64959768,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036636652,6.99845768,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036636850,8.37821728,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036637150,6.32401768,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036637355,9.03344448,3708.1,3708.0,0.02393646]
["bitfinex","ETHUSD",1641036637750,4.7,3708.0,3707.9,0.00499039]
["bitfinex","ETHUSD",1641036637951,7.52231485,3708.0,3707.9,0.00499039]
["bitfinex","ETHUSD",1641036638150,7.52402012,3708.0,3707.9,0.00499039]
["bitfinex","ETHUSD",1641036638795,5.88916808,3708.0,3707.9,0.00499039]
["bitfinex","ETHUSD",1641036641699,5.66630416,3708.0,3707.9,0.00499039]
["bitfinex","ETHUSD",1641036641901,3.06685323,3708.0,3707.9,0.00499039]
["bitfinex","ETHUSD",1641036642102,5.66811404,3708.0,3707.9,0.00499039]
["bitfinex","ETHUSD",1641036644850,21.45811404,3708.0,3707.9,0.00499039]
["bitfinex","ETHUSD",1641036650160,18.85685323,3708.0,3707.9,0.00499039]
["bitfinex","ETHUSD",1641036654110,3.06685323,3708.0,3707.9,0.00499039]
["bitfinex","ETHUSD",1641036656704,4.44518202,3708.0,3707.9,0.00499039]
["bitfinex","ETHUSD",1641036657103,1.38003406,3708.0,3707.9,0.00499039]
["bitfinex","ETHUSD",1641036657951,4.44518202,3708.0,3707.9,0.00499039]
["bitfinex","ETHUSD",1641036658351,1.38003406,3708.0,3707.9,0.00499039]
["bitfinex","ETHUSD",1641036659359,4.44518202,3708.0,3707.9,0.00499039]
["bitfinex","ETHUSD",1641036660959,3.06685323,3708.0,3707.9,0.00499039]
["bitfinex","ETHUSD",1641036664947,1.38031714,3708.0,3707.9,0.00499039]
["bitfinex","ETHUSD",1641036665351,4.4454651,3708.0,3707.9,0.00499039]
["bitfinex","ETHUSD",1641036666153,1.38031714,3708.0,3707.9,0.00499039]
["bitfinex","ETHUSD",1641036666753,0.00170527,3708.0,3707.9,0.00499039]
["bitfinex","ETHUSD",1641036667453,3.06685323,3708.0,3707.9,0.00682596]
["bitfinex","ETHUSD",1641036667855,0.00170527,3708.0,3707.9,0.00682596]
["bitfinex","ETHUSD",1641036668055,4.44375983,3708.1,3707.9,0.00682596]
["bitfinex","ETHUSD",1641036669511,5.11812983,3708.1,3707.9,0.00682596]
["bitfinex","ETHUSD",1641036669714,0.67437,3708.1,3707.9,0.00682596]
["bitfinex","ETHUSD",1641036669911,2.57489262,3708.0,3707.9,0.00682596]
["bitfinex","ETHUSD",1641036670317,3.06514796,3708.0,3707.9,0.00682596]
["bitfinex","ETHUSD",1641036670515,5.66406964,3708.0,3707.9,0.00682596]
["bitfinex","ETHUSD",1641036670717,3.06514796,3708.0,3707.9,0.00682596]
["bitfinex","ETHUSD",1641036670919,5.64019342,3708.0,3707.9,0.00682596]
["bitfinex","ETHUSD",1641036671321,21.43019342,3708.0,3707.9,0.00682596]
["bitfinex","ETHUSD",1641036671721,5.64019342,3708.0,3707.9,0.00682596]
["bitfinex","ETHUSD",1641036672552,21.43019342,3708.0,3707.9,0.00682596]
["bitfinex","ETHUSD",1641036675261,24.18784177,3708.0,3707.9,0.00682596]
["bitfinex","ETHUSD",1641036675862,24.18784177,3708.0,3707.5,0.06256289]
["bitfinex","ETHUSD",1641036676067,0.67457,3707.8,3707.5,0.06256289]
["bitfinex","ETHUSD",1641036676331,18.43020225,3707.7,3707.5,0.06256289]
["bitfinex","ETHUSD",1641036676526,7.30553161,3707.6,3707.5,0.06256289]
["bitfinex","ETHUSD",1641036676729,2.60553161,3707.6,3707.5,0.06256289]
["bitfinex","ETHUSD",1641036676928,7.25340878,3707.6,3707.5,0.06256289]
["bitfinex","ETHUSD",1641036677127,22.78426748,3707.6,3707.5,0.06256289]
["bitfinex","ETHUSD",1641036677328,22.78426748,3707.6,3707.3,0.9512]
["bitfinex","ETHUSD",1641036677529,1.39860603,3706.6,3706.3,1.0]
["bitfinex","ETHUSD",1641036678129,1.39860603,3706.6,3705.9,2.36112]
["bitfinex","ETHUSD",1641036678530,1.39860603,3706.6,3706.0,0.0096632]
["bitfinex","ETHUSD",1641036681070,1.39860603,3706.6,3706.0,0.6842032]
["bitfinex","ETHUSD",1641036681471,1.39860603,3706.6,3706.1,0.00909478]
["bitfinex","ETHUSD",1641036684808,1.39860603,3706.6,3706.1,0.04128803]
["bitfinex","ETHUSD",1641036685212,1.39860603,3706.6,3706.2,0.00852636]
["bitfinex","ETHUSD",1641036689980,9.08631074,3707.4,3706.2,0.00852636]
["bitfinex","ETHUSD",1641036689981,1.43301074,3707.4,3706.2,0.00852636]
["bitfinex","ETHUSD",1641036690281,0.0573,3707.4,3706.2,0.00852636]
["bitfinex","ETHUSD",1641036690479,0.0573,3707.4,3706.4,0.67447]
["bitfinex","ETHUSD",1641036690679,0.0573,3707.4,3706.2,0.00852636]
["bitfinex","ETHUSD",1641036690879,0.0573,3707.4,3706.5,0.00682109]
["bitfinex","ETHUSD",1641036690880,3.06570042,3707.3,3706.5,0.00682109]
["bitfinex","ETHUSD",1641036691082,1.30806236,3706.8,3706.2,0.00852636]
["bitfinex","ETHUSD",1641036691747,1.30806236,3706.8,3706.2,0.30852636]
["bitfinex","ETHUSD",1641036691945,1.30806236,3706.8,3706.2,0.00852636]
["bitfinex","ETHUSD",1641036692148,1.30806236,3706.8,3706.3,0.00795793]
["bitfinex","ETHUSD",1641036692346,1.30806236,3706.8,3706.1,0.03219325]
["bitfinex","ETHUSD",1641036692347,1.30806236,3706.8,3706.2,0.00852636]
["bitfinex","ETHUSD",1641036692947,3.0660236,3706.7,3706.2,0.00852636]
["bitfinex","ETHUSD",1641036693151,3.0660236,3706.7,3706.2,0.01222386]
["bitfinex","ETHUSD",1641036693549,3.0660236,3706.7,3706.3,0.00795793]
["bitfinex","ETHUSD",1641036694148,1.30806236,3706.8,3706.3,0.00795793]
["bitfinex","ETHUSD",1641036694359,1.98267236,3706.8,3706.3,0.00795793]
["bitfinex","ETHUSD",1641036694757,1.30806236,3706.8,3706.3,0.00795793]
["bitfinex","ETHUSD",1641036694969,5.59357712,3706.7,3706.3,0.00795793]
["bitfinex","ETHUSD",1641036695172,15.79,3706.6,3706.3,0.00795793]
["bitfinex","ETHUSD",1641036695372,15.79,3706.4,3706.3,0.00795793]
["bitfinex","ETHUSD",1641036695570,16.46481,3706.4,3706.3,0.00795793]
["bitfinex","ETHUSD",1641036696573,19.53091996,3706.4,3706.3,0.00795793]
["bitfinex","ETHUSD",1641036697177,3.74091996,3706.4,3706.3,0.00795793]
["bitfinex","ETHUSD",1641036697377,6.49416907,3706.4,3706.3,0.00795793]
["bitfinex","ETHUSD",1641036697974,22.28416907,3706.4,3706.3,0.00795793]
["bitfinex","ETHUSD",1641036698176,22.28416907,3706.4,3705.0,0.23302127]
["bitfinex","ETHUSD",1641036698177,0.0079,3706.2,3705.0,0.23302127]
["bitfinex","ETHUSD",1641036698379,0.67496,3705.6,3705.0,0.23302127]
["bitfinex","ETHUSD",1641036698576,2.94185433,3705.5,3705.1,0.00682108]
["bitfinex","ETHUSD",1641036698816,3.0254,3706.2,3705.1,0.00682108]
["bitfinex","ETHUSD",1641036698817,15.79,3705.8,3705.1,0.00682108]
["bitfinex","ETHUSD",1641036699017,2.86273062,3705.7,3705.1,0.00682108]
["bitfinex","ETHUSD",1641036699214,15.79,3705.6,3705.1,0.00682108]
["bitfinex","ETHUSD",1641036699416,0.23984235,3705.0,3703.5,0.23919503]
["bitfinex","ETHUSD",1641036699617,0.67508,3704.4,3703.5,0.23919503]
["bitfinex","ETHUSD",1641036699816,0.67508,3704.4,3703.6,0.00852636]
["bitfinex","ETHUSD",1641036699817,2.61606371,3704.3,3703.6,0.00852636]
["bitfinex","ETHUSD",1641036700021,16.46508,3704.4,3703.6,0.00852636]
["bitfinex","ETHUSD",1641036700217,2.62630411,3704.3,3703.6,0.00852636]
["bitfinex","ETHUSD",1641036700421,1.38338818,3704.2,3703.6,0.00852636]
["bitfinex","ETHUSD",1641036700620,0.67518,3704.0,3703.6,0.00852636]
["bitfinex","ETHUSD",1641036700820,0.01244134,3703.9,3703.1,0.01136847]
["bitfinex","ETHUSD",1641036701021,2.6496928,3703.9,3702.8,0.01307374]
["bitfinex","ETHUSD",1641036701219,0.01244134,3703.9,3702.8,0.01307374]
["bitfinex","ETHUSD",1641036701418,3.0785513,3703.9,3702.8,0.01307374]
["bitfinex","ETHUSD",1641036701823,0.67538,3703.5,3702.8,0.01307374]
["bitfinex","ETHUSD",1641036702223,15.79,3703.4,3702.8,0.01307374]
["bitfinex","ETHUSD",1641036702853,0.16865982,3703.8,3702.8,0.01307374]
["bitfinex","ETHUSD",1641036703055,1.37571074,3703.5,3702.8,0.01307374]
["bitfinex","ETHUSD",1641036703655,21.60901411,3703.6,3702.8,0.01307374]
["bitfinex","ETHUSD",1641036703861,3.06610996,3703.6,3702.8,0.01307374]
["bitfinex","ETHUSD",1641036704259,1.41499548,3703.0,3702.8,0.01307374]
["bitfinex","ETHUSD",1641036705265,0.6753,3703.4,3702.8,0.01307374]
["bitfinex","ETHUSD",1641036705462,1.54437056,3703.8,3702.8,0.01307374]
["bitfinex","ETHUSD",1641036705663,1.37571074,3703.7,3702.8,0.01307374]
["bitfinex","ETHUSD",1641036706062,1.37571074,3703.7,3702.8,1.01307374]
["bitfinex","ETHUSD",1641036706309,1.17929755,3703.4,3702.8,0.01307374]
["bitfinex","ETHUSD",1641036706505,1.17929755,3703.4,3702.7,6.18]
["bitfinex","ETHUSD",1641036706506,1.17929755,3703.4,3702.9,0.01250532]
["bitfinex","ETHUSD",1641036706706,1.17929755,3703.4,3702.8,0.01307374]
["bitfinex","ETHUSD",1641036707306,3.06825673,3703.3,3702.8,0.01307374]
["bitfinex","ETHUSD",1641036708505,3.06825673,3703.3,3702.8,0.04529464]
["bitfinex","ETHUSD",1641036708907,3.06825673,3703.3,3702.9,0.01250532]
["bitfinex","ETHUSD",1641036715910,3.06667498,3703.3,3702.9,0.01250532]
["bitfinex","ETHUSD",1641036716409,1.17929755,3703.4,3702.9,0.01250532]
["bitfinex","ETHUSD",1641036716809,1.85459755,3703.4,3702.9,0.01250532]
["bitfinex","ETHUSD",1641036717211,1.17929755,3703.4,3702.9,0.01250532]
["bitfinex","ETHUSD",1641036733065,2.7,3703.7,3702.9,0.01250532]
["bitfinex","ETHUSD",1641036734060,3.37524,3703.7,3702.9,0.01250532]
["bitfinex","ETHUSD",1641036734261,1.37317051,3703.2,3702.9,0.01250532]
["bitfinex","ETHUSD",1641036735468,1.37317051,3703.2,3703.0,0.2]
["bitfinex","ETHUSD",1641036735869,1.37317051,3703.2,3703.1,0.01136847]
["bitfinex","ETHUSD",1641036737515,1.37317051,3703.2,3703.1,0.04358981]
["bitfinex","ETHUSD",1641036740066,4.44187924,3703.2,3703.1,0.04358981]
["bitfinex","ETHUSD",1641036743720,5.81885852,3703.2,3703.1,0.04358981]
["bitfinex","ETHUSD",1641036744122,5.43371737,3703.2,3703.1,0.04358981]
["bitfinex","ETHUSD",1641036745620,8.38041633,3703.2,3703.1,0.04358981]
["bitfinex","ETHUSD",1641036745820,5.81885852,3703.2,3703.1,0.04358981]
["bitfinex","ETHUSD",1641036746021,4.44187924,3703.2,3703.1,0.04358981]
["bitfinex","ETHUSD",1641036746219,4.44187924,3703.2,3703.1,0.01136847]
["bitfinex","ETHUSD",1641036746220,22.78588235,3703.2,3703.1,0.01136847]
["bitfinex","ETHUSD",1641036746423,24.13673235,3703.2,3703.1,0.01136847]
["bitfinex","ETHUSD",1641036746824,21.58272924,3703.2,3703.1,0.01136847]
["bitfinex","ETHUSD",1641036747023,5.79272924,3703.2,3703.1,0.01136847]
["bitfinex","ETHUSD",1641036747668,4.44187924,3703.2,3703.1,0.01136847]
["bitfinex","ETHUSD",1641036748669,4.44187924,3703.2,3703.1,0.04358979]
["bitfinex","ETHUSD",1641036752812,5.81895153,3703.2,3703.1,0.04358979]
["bitfinex","ETHUSD",1641036753218,4.44187924,3703.2,3703.1,0.04358979]
["bitfinex","ETHUSD",1641036756761,3.06870873,3703.2,3703.1,0.04358979]
["bitfinex","ETHUSD",1641036758161,1.37713329,3703.5,3703.1,0.04358979]
["bitfinex","ETHUSD",1641036758162,1.2670388,3703.3,3703.1,0.04358979]
["bitfinex","ETHUSD",1641036758563,1.2670388,3703.3,3703.2,0.01080005]
["bitfinex","ETHUSD",1641036760223,1.37713329,3703.5,3703.2,0.01080005]
["bitfinex","ETHUSD",1641036761321,1.37713329,3703.3,3703.2,0.01080005]
["bitfinex","ETHUSD",1641036762327,1.37713329,3703.5,3703.2,0.01080005]
["bitfinex","ETHUSD",1641036764973,1.37713329,3703.6,3703.2,0.01080005]
["bitfinex","ETHUSD",1641036767320,3.85333498,3703.7,3703.2,0.01080005]
["bitfinex","ETHUSD",1641036767321,1.37713329,3703.5,3703.2,0.01080005]
["bitfinex","ETHUSD",1641036767922,3.85333498,3703.7,3703.2,0.01080005]
["bitfinex","ETHUSD",1641036768124,2.7,3703.7,3703.2,0.01080005]
["bitfinex","ETHUSD",1641036768725,2.7,3703.7,3703.3,0.67505]
["bitfinex","ETHUSD",1641036769125,4.10646611,3703.7,3703.4,0.0096632]
["bitfinex","ETHUSD",1641036769524,4.10646611,3703.7,3703.2,0.01080005]
["bitfinex","ETHUSD",1641036769724,4.10496109,3703.7,3703.2,0.68585005]
["bitfinex","ETHUSD",1641036769969,4.10496109,3703.7,3703.2,0.01080005]
["bitfinex","ETHUSD",1641036770173,4.10496109,3703.7,3703.3,0.01023163]
["bitfinex","ETHUSD",1641036770375,4.10496109,3703.7,3703.2,0.01080005]
["bitfinex","ETHUSD",1641036770972,4.10496109,3703.7,3703.3,0.67503]
["bitfinex","ETHUSD",1641036771174,4.10496109,3703.7,3703.3,0.97503]
["bitfinex","ETHUSD",1641036771373,4.10496109,3703.7,3703.4,0.0096632]
["bitfinex","ETHUSD",1641036771975,4.10496109,3703.7,3703.2,0.01080005]
["bitfinex","ETHUSD",1641036774225,3.06875744,3703.6,3703.2,0.01080005]
["bitfinex","ETHUSD",1641036778462,3.06875744,3703.6,3703.2,0.68586005]
["bitfinex","ETHUSD",1641036778863,3.06875744,3703.6,3703.3,0.01023163]
["bitfinex","ETHUSD",1641036779462,2.69849498,3703.7,3703.3,0.01023163]
["bitfinex","ETHUSD",1641036779664,2.69849498,3703.7,3703.3,0.31023163]
["bitfinex","ETHUSD",1641036779866,2.69849498,3703.7,3703.3,0.3]
["bitfinex","ETHUSD",1641036780067,2.69849498,3703.7,3703.4,0.0096632]
["bitfinex","ETHUSD",1641036780467,2.69849498,3703.7,3703.4,0.6846832]
["bitfinex","ETHUSD",1641036780667,2.69849498,3703.7,3703.4,0.9846832]
["bitfinex","ETHUSD",1641036780877,2.69849498,3703.7,3703.5,0.00909478]
["bitfinex","ETHUSD",1641036781524,2.69849498,3703.7,3703.4,0.3096632]
["bitfinex","ETHUSD",1641036781725,2.69849498,3703.7,3703.5,0.68408478]
["bitfinex","ETHUSD",1641036782125,2.69849498,3703.7,3703.5,0.98408478]
["bitfinex","ETHUSD",1641036782525,2.69849498,3703.7,3703.5,1.28408478]
["bitfinex","ETHUSD",1641036782729,2.69849498,3703.7,3703.5,0.68408478]
["bitfinex","ETHUSD",1641036782929,2.69849498,3703.7,3703.5,0.98408478]
["bitfinex","ETHUSD",1641036783130,2.69849498,3703.7,3703.5,0.68408478]
["bitfinex","ETHUSD",1641036784833,2.69849498,3703.7,3703.5,0.00909478]
["bitfinex","ETHUSD",1641036785265,2.69849498,3703.7,3703.4,0.0096632]
["bitfinex","ETHUSD",1641036785466,2.69849498,3703.7,3703.2,0.01080005]
["bitfinex","ETHUSD",1641036785868,3.06851451,3703.6,3703.2,0.01080005]
["bitfinex","ETHUSD",1641036786266,3.06851451,3703.6,3703.5,0.03221681]
["bitfinex","ETHUSD",1641036786670,3.06851451,3703.6,3703.5,0.04131159]
["bitfinex","ETHUSD",1641036797224,2.69849498,3703.7,3703.5,0.04131159]
["bitfinex","ETHUSD",1641036797424,2.69849498,3703.7,3703.6,0.67492]
["bitfinex","ETHUSD",1641036797624,2.69849498,3703.7,3703.6,0.97492]
["bitfinex","ETHUSD",1641036798025,2.69849498,3703.7,3703.6,1.27492]
["bitfinex","ETHUSD",1641036798424,2.69849498,3703.7,3703.6,2.27492]
["bitfinex","ETHUSD",1641036798624,5.76653354,3703.7,3703.6,2.27492]
["bitfinex","ETHUSD",1641036799626,2.69849498,3703.7,3703.6,2.27492]
["bitfinex","ETHUSD",1641036802072,2.69849498,3703.7,3703.6,1.27492]
["bitfinex","ETHUSD",1641036803372,2.69849498,3703.7,3703.6,1.3071358]
["bitfinex","ETHUSD",1641036803811,2.69849498,3703.7,3703.6,0.7071358]
["bitfinex","ETHUSD",1641036804015,2.69849498,3703.7,3703.6,0.0322158]
["bitfinex","ETHUSD",1641036805620,5.76707397,3703.7,3703.6,0.0322158]
["bitfinex","ETHUSD",1641036806220,2.69849498,3703.7,3703.6,0.0322158]
["bitfinex","ETHUSD",1641036809181,5.76691624,3703.7,3703.6,0.0322158]
["bitfinex","ETHUSD",1641036809979,2.69849498,3703.7,3703.6,0.0322158]
["bitfinex","ETHUSD",1641036810684,5.76700977,3703.7,3703.6,0.0322158]
["bitfinex","ETHUSD",1641036811319,2.69849498,3703.7,3703.6,0.0322158]
["bitfinex","ETHUSD",1641036813125,5.76665213,3703.7,3703.6,0.0322158]
["bitfinex","ETHUSD",1641036818271,8.39191608,3703.7,3703.6,0.0322158]
["bitfinex","ETHUSD",1641036818716,8.3269954,3703.7,3703.6,0.0322158]
["bitfinex","ETHUSD",1641036818915,5.76665213,3703.7,3703.6,0.0322158]
["bitfinex","ETHUSD",1641036820421,8.43784014,3703.7,3703.6,0.0322158]
["bitfinex","ETHUSD",1641036821119,5.76665213,3703.7,3703.6,0.0322158]
["bitfinex","ETHUSD",1641036822322,8.34409628,3703.7,3703.6,0.0322158]
["bitfinex","ETHUSD",1641036822967,7.14378542,3703.7,3703.6,0.0322158]
["bitfinex","ETHUSD",1641036823666,5.76665213,3703.7,3703.6,0.0322158]
["bitfinex","ETHUSD",1641036838980,8.43860426,3703.7,3703.6,0.0322158]
["bitfinex","ETHUSD",1641036839581,5.76665213,3703.7,3703.6,0.0322158]
["bitfinex","ETHUSD",1641036843622,2.27336383,3703.7,3703.6,0.0322158]
["bitfinex","ETHUSD",1641036845072,1.37708584,3704.3,3703.6,0.0322158]
["bitfinex","ETHUSD",1641036845273,0.059,3704.4,3703.6,0.0322158]
["bitfinex","ETHUSD",1641036845473,0.059,3704.4,3703.7,0.00795793]
["bitfinex","ETHUSD",1641036845973,1.37708584,3704.2,3703.7,0.00795793]
["bitfinex","ETHUSD",1641036846975,1.37708584,3704.3,3703.7,0.00795793]
["bitfinex","ETHUSD",1641036847777,1.43608584,3704.4,3703.7,0.00795793]
["bitfinex","ETHUSD",1641036848180,0.059,3704.4,3703.7,0.00795793]
["bitfinex","ETHUSD",1641036849539,1.37708584,3704.5,3703.7,0.00795793]
["bitfinex","ETHUSD",1641036849741,2.7,3704.4,3703.7,0.30795793]
["bitfinex","ETHUSD",1641036850044,2.7,3704.4,3703.8,0.00738951]
["bitfinex","ETHUSD",1641036850242,2.7,3704.4,3703.8,0.68232951]
["bitfinex","ETHUSD",1641036850442,2.7,3704.4,3703.8,0.98232951]
["bitfinex","ETHUSD",1641036850644,2.7,3704.4,3703.9,1.30454257]
["bitfinex","ETHUSD",1641036851044,2.7,3704.4,3704.0,0.00625266]
["bitfinex","ETHUSD",1641036852969,2.7,3704.4,3704.0,1.02056616]
["bitfinex","ETHUSD",1641036853372,2.7,3704.4,3704.1,0.00568424]
["bitfinex","ETHUSD",1641036854870,2.7,3704.4,3704.1,0.68057424]
["bitfinex","ETHUSD",1641036855274,2.7,3704.4,3704.2,0.00511582]
["bitfinex","ETHUSD",1641036855879,2.7,3704.4,3704.1,0.00568424]
["bitfinex","ETHUSD",1641036857328,2.7,3704.4,3704.1,0.0378955]
["bitfinex","ETHUSD",1641036857726,2.7,3704.4,3704.2,0.00511582]
["bitfinex","ETHUSD",1641036858328,2.7,3704.4,3704.2,0.67998582]
["bitfinex","ETHUSD",1641036858728,2.7,3704.4,3704.3,0.00454739]
["bitfinex","ETHUSD",1641036859430,2.7,3704.4,3704.2,0.00511582]
["bitfinex","ETHUSD",1641036866027,5.4520349,3704.3,3704.2,0.00511582]
["bitfinex","ETHUSD",1641036866230,6.1271249,3704.3,3704.2,0.00511582]
["bitfinex","ETHUSD",1641036866727,24.98558866,3704.3,3704.2,0.00511582]
["bitfinex","ETHUSD",1641036866927,24.98558866,3704.3,3704.2,0.00881552]
["bitfinex","ETHUSD",1641036867570,20.78558866,3704.3,3704.2,0.00881552]
["bitfinex","ETHUSD",1641036868574,4.99558866,3704.3,3704.2,0.00881552]
["bitfinex","ETHUSD",1641036869376,20.78558866,3704.3,3704.2,0.00881552]
["bitfinex","ETHUSD",1641036871079,22.1626745,3704.3,3704.2,0.00881552]
["bitfinex","ETHUSD",1641036876472,4.99558866,3704.3,3704.2,0.00881552]
["bitfinex","ETHUSD",1641036879222,20.78558866,3704.3,3704.2,0.00881552]
["bitfinex","ETHUSD",1641036880629,20.78558866,3704.3,3704.2,0.00371552]
["bitfinex","ETHUSD",1641036880829,20.78558866,3704.3,3704.2,1.552e-05]
["bitfinex","ETHUSD",1641036881031,15.79,3704.2,3703.9,0.0619647]
["bitfinex","ETHUSD",1641036881231,15.79,3704.0,3703.9,0.0619647]
["bitfinex","ETHUSD",1641036881535,1.3506561,3704.1,3703.9,0.0619647]
["bitfinex","ETHUSD",1641036881830,7.28507648,3704.0,3703.9,0.0619647]
["bitfinex","ETHUSD",1641036882031,2.63507648,3704.0,3703.9,0.0619647]
["bitfinex","ETHUSD",1641036882331,7.24358762,3704.0,3703.9,0.06366997]
["bitfinex","ETHUSD",1641036882567,2.59358762,3704.0,3703.9,0.06366997]
["bitfinex","ETHUSD",1641036882769,5.68371317,3704.0,3703.9,0.06366997]
["bitfinex","ETHUSD",1641036882968,3.06846376,3704.0,3703.9,0.06366997]
["bitfinex","ETHUSD",1641036883170,3.06846376,3704.0,3703.9,0.00170527]
["bitfinex","ETHUSD",1641036883669,0.67517,3703.9,3703.2,0.00568423]
["bitfinex","ETHUSD",1641036883870,0.67517,3703.9,3703.5,0.06196543]
["bitfinex","ETHUSD",1641036884273,0.67517,3703.9,3703.6,0.00341054]
["bitfinex","ETHUSD",1641036884873,0.67513,3704.1,3703.6,0.00341054]
["bitfinex","ETHUSD",1641036887320,3.06878151,3704.0,3703.6,0.00341054]
["bitfinex","ETHUSD",1641036887520,0.67516,3703.9,3703.6,0.00341054]
["bitfinex","ETHUSD",1641036887921,3.06878151,3704.0,3703.6,0.00341054]
["bitfinex","ETHUSD",1641036888320,2.58027501,3704.2,3703.6,0.00341054]
["bitfinex","ETHUSD",1641036889120,3.06879679,3704.1,3703.6,0.00341054]
["bitfinex","ETHUSD",1641036889720,0.67513,3704.0,3703.6,0.00341054]
["bitfinex","ETHUSD",1641036890178,3.23776615,3704.0,3703.6,0.00341054]
["bitfinex","ETHUSD",1641036890376,0.67513,3704.0,3703.6,0.00341054]
["bitfinex","ETHUSD",1641036890576,3.06879679,3703.9,3703.6,0.00341054]
["bitfinex","ETHUSD",1641036891179,0.67517,3703.8,3703.6,0.00341054]
["bitfinex","ETHUSD",1641036891396,3.06879679,3703.9,3703.6,0.00341054]
["bitfinex","ETHUSD",1641036891577,3.06879679,3703.9,3703.2,0.00568423]
["bitfinex","ETHUSD",1641036891779,3.06879679,3704.0,3703.2,0.00568423]
["bitfinex","ETHUSD",1641036892276,1.35033,3704.2,3703.2,0.00568423]
["bitfinex","ETHUSD",1641036892277,3.06879679,3704.1,3703.2,0.00568423]
["bitfinex","ETHUSD",1641036892678,0.67515,3704.0,3703.2,0.00568423]
["bitfinex","ETHUSD",1641036893579,3.06879679,3704.1,3703.2,23.16931265]
["bitfinex","ETHUSD",1641036893826,3.06879679,3704.1,3703.2,23.78197207]
["bitfinex","ETHUSD",1641036894029,2.7,3704.4,3703.3,0.00511581]
["bitfinex","ETHUSD",1641036894227,2.7,3704.4,3703.3,1.00511581]
["bitfinex","ETHUSD",1641036894630,2.7,3704.4,3703.4,0.67954738]
["bitfinex","ETHUSD",1641036894829,2.7,3704.4,3703.4,0.97954738]
["bitfinex","ETHUSD",1641036894830,3.71472527,3704.4,3703.4,0.97954738]
["bitfinex","ETHUSD",1641036895027,2.7,3704.4,3703.5,0.00397896]
["bitfinex","ETHUSD",1641036896230,3.70476906,3704.4,3703.5,0.00397896]
["bitfinex","ETHUSD",1641036896631,3.70476906,3704.4,3703.5,0.67498]
["bitfinex","ETHUSD",1641036896834,3.70476906,3704.4,3703.5,0.97895896]
["bitfinex","ETHUSD",1641036897032,3.70476906,3704.4,3703.6,0.30341054]
["bitfinex","ETHUSD",1641036897234,2.7,3704.4,3703.6,0.30341054]
["bitfinex","ETHUSD",1641036897465,2.7,3704.4,3703.7,0.00284211]
["bitfinex","ETHUSD",1641036897872,2.7,3704.4,3703.6,0.00341054]
["bitfinex","ETHUSD",1641036898471,2.7,3704.4,3703.7,0.67497]
["bitfinex","ETHUSD",1641036898869,2.7,3704.4,3703.8,0.00227369]
["bitfinex","ETHUSD",1641036899568,2.7,3704.4,3703.8,0.30227369]
["bitfinex","ETHUSD",1641036899777,2.7,3704.4,3703.8,0.97493]
["bitfinex","ETHUSD",1641036899974,2.7,3704.4,3703.8,0.3]
["bitfinex","ETHUSD",1641036900174,2.7,3704.4,3703.9,0.3]
["bitfinex","ETHUSD",1641036900375,2.7,3704.4,3703.7,0.03221268]
["bitfinex","ETHUSD",1641036900574,2.7,3704.4,3704.0,0.00113684]
["bitfinex","ETHUSD",1641036900778,2.7,3704.4,3703.7,0.03221268]
["bitfinex","ETHUSD",1641036900779,2.7,3704.4,3703.8,0.00227369]
["bitfinex","ETHUSD",1641036902927,3.06845034,3704.3,3703.8,0.00227369]
["bitfinex","ETHUSD",1641036903126,0.67511,3704.2,3703.8,0.00227369]
["bitfinex","ETHUSD",1641036903527,3.06845034,3704.3,3703.8,0.00227369]
["bitfinex","ETHUSD",1641036906873,3.06845034,3704.3,3703.8,0.67721369]
["bitfinex","ETHUSD",1641036907673,3.06845034,3704.3,3703.8,0.00227369]
["bitfinex","ETHUSD",1641036909018,0.6751,3704.2,3703.8,0.00227369]
["bitfinex","ETHUSD",1641036909218,0.6751,3704.2,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036909619,3.06845034,3704.1,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036910024,0.67518,3704.0,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036910821,3.06845034,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036912675,3.06845034,3704.1,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036913472,3.06845034,3704.3,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036919431,6.34988915,3704.3,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036919633,3.74354034,3704.3,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036920078,6.33794427,3704.3,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036920379,3.74354034,3704.3,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036920577,6.33103079,3704.3,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036920777,3.74354034,3704.3,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036920977,3.06845034,3704.3,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036921384,3.06845034,3704.2,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036921976,3.06845034,3704.3,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036922378,3.06845034,3704.1,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036923178,3.74356034,3704.2,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036923578,3.06845034,3704.1,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036923817,3.74357034,3704.1,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036924719,3.06845034,3704.1,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036924919,3.06845034,3704.0,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036925422,3.06845034,3704.2,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036926224,3.06845034,3704.3,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036926629,3.74352034,3704.3,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036927225,1.36488869,3704.1,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036928072,1.36488869,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036930780,4.43333903,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036930974,1.36488869,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036931625,4.43333903,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036934630,7.00975459,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036934832,4.43333903,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036935076,6.99314952,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036935275,5.62826083,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036935677,3.06845034,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036935877,5.60387753,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036936578,5.6196336,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036936980,5.65502551,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036937180,5.63315599,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036938280,3.06845034,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036944176,5.66297027,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036944376,5.62807793,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036944577,3.06845034,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036949969,4.44528337,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036950172,7.03489232,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036950372,3.06845034,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036950574,3.74358034,3704.0,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036951173,4.44530427,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036951877,7.04886819,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036952074,7.02484765,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036952274,4.44530427,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036952976,3.06845034,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036954421,7.04471457,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036954620,4.44530349,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036954820,3.06845034,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036956927,1.37682718,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036957572,1.37682718,3704.0,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036958171,4.44527752,3704.0,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036958573,5.12046752,3704.0,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036959378,3.06845034,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036965976,4.44527752,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036967677,3.06845034,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036970033,4.44559029,3703.9,3703.8,0.00597359]
["bitfinex","ETHUSD",1641036970433,0.67529,3703.5,3702.3,3.039]
["bitfinex","ETHUSD",1641036970832,1.38888594,3703.4,3703.2,0.00341054]
["bitfinex","ETHUSD",1641036972032,3.06845034,3703.3,3703.2,0.00341054]
["bitfinex","ETHUSD",1641036972684,3.74380034,3703.3,3703.2,0.00341054]
["bitfinex","ETHUSD",1641036974586,6.27055984,3703.3,3703.2,0.00341054]
["bitfinex","ETHUSD",1641036974788,3.74380034,3703.3,3703.2,0.00341054]
["bitfinex","ETHUSD",1641036974985,6.33415708,3703.3,3703.2,0.00341054]
["bitfinex","ETHUSD",1641036975187,3.74380034,3703.3,3703.2,0.00341054]
["bitfinex","ETHUSD",1641036976325,22.14395365,3703.3,3703.2,0.00341054]
["bitfinex","ETHUSD",1641036977222,24.87373104,3703.3,3703.2,0.00341054]
["bitfinex","ETHUSD",1641036977624,6.47357773,3703.3,3703.2,0.00341054]
["bitfinex","ETHUSD",1641036978023,9.01405207,3703.3,3703.2,0.00341054]
["bitfinex","ETHUSD",1641036978223,9.04993873,3703.3,3703.2,0.00341054]
["bitfinex","ETHUSD",1641036979423,6.32016134,3703.3,3703.2,0.00341054]
["bitfinex","ETHUSD",1641036980482,22.11016134,3703.3,3703.2,0.00341054]
["bitfinex","ETHUSD",1641036981986,24.81016134,3703.3,3703.2,0.00341054]
["bitfinex","ETHUSD",1641036982384,24.81016134,3703.3,3702.5,0.06196663]
["bitfinex","ETHUSD",1641036982385,15.79,3703.1,3702.5,0.06196663]
["bitfinex","ETHUSD",1641036982588,4.66269697,3702.6,3702.5,0.06196663]
["bitfinex","ETHUSD",1641036982782,20.45269697,3702.6,3702.5,0.06196663]
["bitfinex","ETHUSD",1641036982996,4.7119,3702.5,3700.9,0.23012644]
["bitfinex","ETHUSD",1641036983188,4.7119,3702.5,3700.6,6.8451]
["bitfinex","ETHUSD",1641036983189,15.79,3702.3,3700.8,0.23012644]
["bitfinex","ETHUSD",1641036983386,1.2327581,3701.1,3701.0,0.01250532]
["bitfinex","ETHUSD",1641036983588,1.9084781,3701.1,3701.0,0.01250532]
["bitfinex","ETHUSD",1641036984820,1.9084781,3701.1,3700.7,0.01421059]
["bitfinex","ETHUSD",1641036985228,4.97692844,3701.1,3700.7,0.01421059]
["bitfinex","ETHUSD",1641036986026,1.37956454,3701.0,3700.7,0.01421059]
["bitfinex","ETHUSD",1641036986229,17.16956454,3701.0,3700.7,0.01421059]
["bitfinex","ETHUSD",1641036986427,15.79,3700.8,3700.7,0.01421059]
["bitfinex","ETHUSD",1641036987228,3.74430034,3700.9,3700.7,0.01421059]
["bitfinex","ETHUSD",1641036987673,3.74430034,3700.9,3700.5,0.01534743]
["bitfinex","ETHUSD",1641036988073,17.1417,3701.0,3700.5,0.01534743]
["bitfinex","ETHUSD",1641036988074,0.67582,3700.7,3700.5,0.01534743]
["bitfinex","ETHUSD",1641036988273,3.06845034,3700.8,3700.5,0.01534743]
["bitfinex","ETHUSD",1641036988878,4.44483336,3700.6,3700.5,0.01534743]
["bitfinex","ETHUSD",1641036989580,1.37638302,3700.6,3700.5,0.01534743]
["bitfinex","ETHUSD",1641036990181,0.67578,3700.8,3700.5,0.01534743]
["bitfinex","ETHUSD",1641036990386,3.23537133,3700.8,3700.5,0.01534743]
["bitfinex","ETHUSD",1641036990781,3.42638302,3700.6,3700.5,0.01534743]
["bitfinex","ETHUSD",1641036990980,2.66544912,3700.6,3700.5,0.01534743]
["bitfinex","ETHUSD",1641036991625,5.73389946,3700.6,3700.5,0.01534743]
["bitfinex","ETHUSD",1641036992421,8.43389946,3700.6,3700.5,0.01534743]
["bitfinex","ETHUSD",1641036994230,7.05751644,3700.6,3700.5,0.01534743]
["bitfinex","ETHUSD",1641036994830,3.9890661,3700.6,3700.5,0.01534743]
["bitfinex","ETHUSD",1641036995691,2.7,3700.6,3700.5,0.01534743]
["bitfinex","ETHUSD",1641037000441,2.7,3700.6,3700.5,2.60697409]
["bitfinex","ETHUSD",1641037000844,2.7,3700.6,3700.5,3.60697409]
["bitfinex","ETHUSD",1641037001544,2.7,3700.6,3700.5,5.81172409]
["bitfinex","ETHUSD",1641037004282,2.7,3700.6,3700.5,5.79941452]
["bitfinex","ETHUSD",1641037005887,2.7,3700.6,3700.5,2.22009743]
["bitfinex","ETHUSD",1641037006091,2.7,3700.6,3700.5,0.01534743]
["bitfinex","ETHUSD",1641037010082,2.7,3700.6,3700.5,3.20655714]
["bitfinex","ETHUSD",1641037010282,2.7,3700.6,3700.5,3.19311077]
["bitfinex","ETHUSD",1641037010481,2.7,3700.6,3700.5,4.19311077]
["bitfinex","ETHUSD",1641037010881,2.7,3700.6,3700.5,1.69083743]
["bitfinex","ETHUSD",1641037011483,2.7,3700.6,3700.5,4.21522811]
["bitfinex","ETHUSD",1641037011682,2.7,3700.6,3700.5,1.69083743]
["bitfinex","ETHUSD",1641037013085,5.7703868,3700.6,3700.5,1.69083743]
["bitfinex","ETHUSD",1641037013727,5.7703868,3700.6,3700.5,1.99083743]
["bitfinex","ETHUSD",1641037014723,5.7703868,3700.6,3700.5,0.69083743]
["bitfinex","ETHUSD",1641037017576,5.7703868,3700.6,3700.5,0.67549]
["bitfinex","ETHUSD",1641037017775,5.7703868,3700.6,3700.4,0.71868659]
["bitfinex","ETHUSD",1641037018577,3.0703868,3700.5,3700.4,0.71868659]
["bitfinex","ETHUSD",1641037018978,3.0703868,3700.5,3700.4,0.73460245]
["bitfinex","ETHUSD",1641037019782,20.26732682,3700.6,3700.4,0.73460245]
["bitfinex","ETHUSD",1641037020183,20.26732682,3700.6,3700.5,0.01534743]
["bitfinex","ETHUSD",1641037020386,20.26732682,3700.6,3699.4,0.23027901]
["bitfinex","ETHUSD",1641037020387,1.30452522,3699.6,3699.4,0.23027901]
["bitfinex","ETHUSD",1641037020585,0.67592,3700.0,3699.4,0.23027901]
["bitfinex","ETHUSD",1641037020783,3.0584,3700.5,3699.5,0.00568424]
["bitfinex","ETHUSD",1641037020983,2.7,3700.6,3699.5,0.00568424]
["bitfinex","ETHUSD",1641037021225,3.07127249,3700.5,3699.5,0.00568424]
["bitfinex","ETHUSD",1641037021528,1.17897863,3699.9,3699.3,0.00682109]
["bitfinex","ETHUSD",1641037021729,3.77246874,3699.9,3699.3,0.00682109]
["bitfinex","ETHUSD",1641037021922,1.17897863,3699.9,3699.3,0.00682109]
["bitfinex","ETHUSD",1641037022925,3.07127249,3699.8,3699.3,0.00682109]
["bitfinex","ETHUSD",1641037028925,3.07127249,3699.8,3699.3,1.42483599]
["bitfinex","ETHUSD",1641037029327,3.07127249,3699.8,3699.4,0.00625266]
["bitfinex","ETHUSD",1641037030531,1.07430779,3700.2,3699.4,0.00625266]
["bitfinex","ETHUSD",1641037031231,3.07127249,3700.1,3699.4,0.00625266]
["bitfinex","ETHUSD",1641037032891,5.77127249,3700.1,3699.4,0.00625266]
["bitfinex","ETHUSD",1641037033292,5.77127249,3700.1,3699.3,0.00682109]
["bitfinex","ETHUSD",1641037033693,3.07127249,3700.0,3699.3,0.00682109]
["bitfinex","ETHUSD",1641037034595,3.07127249,3700.0,3699.3,0.68261109]
["bitfinex","ETHUSD",1641037034993,3.07127249,3700.0,3699.4,0.00625266]
["bitfinex","ETHUSD",1641037035995,3.07127249,3700.0,3699.5,0.00370421]
["bitfinex","ETHUSD",1641037036436,3.07127249,3700.0,3699.6,0.00511582]
["bitfinex","ETHUSD",1641037039540,2.7,3700.1,3699.6,0.00511582]
["bitfinex","ETHUSD",1641037040998,3.07137582,3700.0,3699.6,0.00511582]
["bitfinex","ETHUSD",1641037041300,2.60329221,3699.9,3699.6,0.00511582]
["bitfinex","ETHUSD",1641037041701,3.07137582,3700.0,3699.6,0.00511582]
["bitfinex","ETHUSD",1641037042300,0.67593,3699.9,3699.6,0.00511582]
["bitfinex","ETHUSD",1641037043598,2.7,3700.1,3699.6,0.00511582]
["bitfinex","ETHUSD",1641037043599,3.07137582,3699.8,3699.6,0.00511582]
["bitfinex","ETHUSD",1641037043844,7.96748825,3699.7,3699.6,0.00511582]
["bitfinex","ETHUSD",1641037044048,3.31748825,3699.7,3699.6,0.00511582]
["bitfinex","ETHUSD",1641037044649,0.67598,3699.7,3699.6,0.00511582]
["bitfinex","ETHUSD",1641037045151,3.74735582,3699.7,3699.6,0.00511582]
["bitfinex","ETHUSD",1641037046350,19.53735582,3699.7,3699.6,0.00511582]
["bitfinex","ETHUSD",1641037049381,19.53735582,3699.7,3699.6,1.582e-05]
["bitfinex","ETHUSD",1641037050482,26.47565582,3699.7,3699.6,1.582e-05]
["bitfinex","ETHUSD",1641037051086,27.84949183,3699.7,3699.6,1.582e-05]
["bitfinex","ETHUSD",1641037051330,26.47565582,3699.7,3699.6,1.582e-05]
["bitfinex","ETHUSD",1641037051725,10.68565582,3699.7,3699.6,1.582e-05]
["bitfinex","ETHUSD",1641037052129,10.00967582,3699.7,3699.6,1.582e-05]
["bitfinex","ETHUSD",1641037052529,6.31387582,3699.7,3699.6,1.582e-05]
["bitfinex","ETHUSD",1641037053131,9.90783244,3699.7,3699.6,1.582e-05]
["bitfinex","ETHUSD",1641037053532,28.46282389,3699.7,3699.6,1.582e-05]
["bitfinex","ETHUSD",1641037053732,28.76282389,3699.7,3699.6,1.582e-05]
["bitfinex","ETHUSD",1641037053935,29.76282389,3699.7,3699.6,1.582e-05]
["bitfinex","ETHUSD",1641037055290,9.90783244,3699.7,3699.6,1.582e-05]
["bitfinex","ETHUSD",1641037056087,6.09783244,3699.7,3699.6,1.582e-05]
["bitfinex","ETHUSD",1641037057289,2.85533244,3699.7,3699.6,1.582e-05]
["bitfinex","ETHUSD",1641037057986,0.0614,3699.9,3699.6,1.582e-05]
["bitfinex","ETHUSD",1641037058388,0.00112103,3699.8,3699.6,1.582e-05]
["bitfinex","ETHUSD",1641037061834,4.22379839,3699.7,3699.6,1.582e-05]
["bitfinex","ETHUSD",1641037062034,1.37379839,3699.7,3699.6,1.582e-05]
["bitfinex","ETHUSD",1641037062234,0.00112103,3699.8,3699.6,1.582e-05]
["bitfinex","ETHUSD",1641037063191,1.36276359,3699.8,3699.6,1.582e-05]
["bitfinex","ETHUSD",1641037063386,1.36276359,3699.8,3699.6,0.00113685]
["bitfinex","ETHUSD",1641037063786,2.7,3700.1,3699.6,0.00113685]
["bitfinex","ETHUSD",1641037064289,0.00113685,3700.0,3699.6,0.00113685]
["bitfinex","ETHUSD",1641037065491,1.38368575,3699.8,3699.6,0.00113685]
["bitfinex","ETHUSD",1641037065993,0.00113685,3700.0,3699.6,0.00113685]
["bitfinex","ETHUSD",1641037067335,0.00113685,3700.0,3699.6,1.04126179]
["bitfinex","ETHUSD",1641037068637,0.00113685,3700.0,3699.6,0.00113685]
["bitfinex","ETHUSD",1641037069977,0.00113685,3700.0,3699.6,1.00453238]
["bitfinex","ETHUSD",1641037072088,0.00113685,3700.0,3699.7,0.67572]
["bitfinex","ETHUSD",1641037072484,0.00113685,3700.0,3699.7,1.67572]
["bitfinex","ETHUSD",1641037073733,3.07240543,3700.0,3699.7,1.67572]
["bitfinex","ETHUSD",1641037073932,3.07240543,3700.0,3699.7,1.97572]
["bitfinex","ETHUSD",1641037074133,3.07240543,3700.0,3699.7,2.27572]
["bitfinex","ETHUSD",1641037075641,2.10334494,3700.0,3699.7,2.27572]
["bitfinex","ETHUSD",1641037075846,2.27807474,3700.1,3700.0,4.65]
["bitfinex","ETHUSD",1641037076043,1.37902805,3700.5,3700.1,4.95]
["bitfinex","ETHUSD",1641037076242,3.51892443,3701.4,3700.4,0.01216168]
["bitfinex","ETHUSD",1641037076441,0.06205797,3703.1,3701.2,0.01259423]
["bitfinex","ETHUSD",1641037076640,0.06205797,3703.1,3702.4,4.25338751]
["bitfinex","ETHUSD",1641037076641,1.46325618,3703.1,3702.4,4.25338751]
["bitfinex","ETHUSD",1641037076843,1.46325618,3703.1,3701.4,7.07551532]
["bitfinex","ETHUSD",1641037076844,6.08162091,3702.8,3701.4,7.07551532]
["bitfinex","ETHUSD",1641037077141,0.01364216,3702.4,3702.1,1.35029]
["bitfinex","ETHUSD",1641037077588,0.01307374,3702.3,3702.2,0.3]
["bitfinex","ETHUSD",1641037078092,0.01307374,3702.3,3702.2,0.67514]
["bitfinex","ETHUSD",1641037078287,0.01307374,3702.3,3701.7,1.35042]
["bitfinex","ETHUSD",1641037078488,0.01307374,3702.3,3701.7,1.65042]
["bitfinex","ETHUSD",1641037078690,0.01250531,3702.2,3701.7,1.95042]
["bitfinex","ETHUSD",1641037079086,0.01242474,3703.5,3701.7,1.95042]
["bitfinex","ETHUSD",1641037079087,0.01193689,3702.1,3701.8,1.10761085]
["bitfinex","ETHUSD",1641037079486,0.01136847,3702.0,3701.8,2.10761085]
["bitfinex","ETHUSD",1641037079688,0.01136847,3702.0,3701.8,1.10761085]
["bitfinex","ETHUSD",1641037079890,0.01080004,3701.9,3701.8,2.10761085]
["bitfinex","ETHUSD",1641037081734,0.01080004,3701.9,3701.8,1.0037021]
["bitfinex","ETHUSD",1641037081936,0.01080004,3701.9,3701.8,0.0037021]
["bitfinex","ETHUSD",1641037082538,0.01080004,3701.9,3701.8,3.5037021]
["bitfinex","ETHUSD",1641037083138,0.01080004,3701.9,3701.8,4.8037021]
["bitfinex","ETHUSD",1641037083338,2.71080004,3701.9,3701.8,1.6037021]
["bitfinex","ETHUSD",1641037083541,2.71080004,3701.9,3701.8,2.78803243]
["bitfinex","ETHUSD",1641037084540,0.01080004,3701.9,3701.8,2.78803243]
["bitfinex","ETHUSD",1641037084843,0.01080004,3701.9,3701.8,0.0037021]
["bitfinex","ETHUSD",1641037086293,0.01080004,3701.9,3701.8,1.0037021]
["bitfinex","ETHUSD",1641037087094,0.01080004,3701.9,3701.8,0.0037021]
["bitfinex","ETHUSD",1641037092239,0.01080004,3701.9,3701.8,5.92932254]
["bitfinex","ETHUSD",1641037092484,0.01080004,3701.9,3701.8,7.28635803]
["bitfinex","ETHUSD",1641037092685,0.01080004,3701.9,3701.8,4.88635803]
["bitfinex","ETHUSD",1641037093285,0.01080004,3701.9,3701.8,2.3541221]
["bitfinex","ETHUSD",1641037093487,0.01080004,3701.9,3701.8,4.91824231]
["bitfinex","ETHUSD",1641037093686,0.01080004,3701.9,3701.8,4.95216584]
["bitfinex","ETHUSD",1641037093885,0.01080004,3701.9,3701.8,2.3541221]
["bitfinex","ETHUSD",1641037094087,0.01080004,3701.9,3701.8,4.88950898]
["bitfinex","ETHUSD",1641037094290,0.01080004,3701.9,3701.8,4.90428203]
["bitfinex","ETHUSD",1641037094888,0.0619,3702.5,3701.9,4.65]
["bitfinex","ETHUSD",1641037095092,0.0619,3702.5,3702.2,0.67509]
["bitfinex","ETHUSD",1641037095293,0.00284212,3702.4,3702.3,1.18657665]
["bitfinex","ETHUSD",1641037095493,0.00284212,3702.4,3702.3,1.48657665]
["bitfinex","ETHUSD",1641037096537,0.00284212,3702.4,3701.4,2.6488758]
["bitfinex","ETHUSD",1641037096738,0.00284212,3702.4,3701.6,1.35049]
["bitfinex","ETHUSD",1641037096938,0.0022737,3702.3,3701.6,1.35049]
["bitfinex","ETHUSD",1641037097437,0.00170527,3702.2,3701.6,1.35049]
["bitfinex","ETHUSD",1641037097636,0.00170527,3702.2,3701.9,1.35341408]
["bitfinex","ETHUSD",1641037097839,0.0619,3702.5,3702.0,3.3240558]
["bitfinex","ETHUSD",1641037097840,0.00113685,3702.1,3702.0,3.3240558]
["bitfinex","ETHUSD",1641037098036,0.0619,3702.5,3702.0,3.3240558]
["bitfinex","ETHUSD",1641037098037,0.0619,3702.5,3702.1,4.65]
["bitfinex","ETHUSD",1641037098436,0.00170527,3702.4,3702.2,2.65003]
["bitfinex","ETHUSD",1641037098635,6.18,3703.5,3702.2,2.65003]
["bitfinex","ETHUSD",1641037098636,6.18,3703.5,3702.3,4.65]
["bitfinex","ETHUSD",1641037098837,6.18,3703.5,3702.6,1.35002]
["bitfinex","ETHUSD",1641037099038,6.18,3703.5,3703.0,0.67501]
["bitfinex","ETHUSD",1641037099039,0.00568424,3703.4,3703.0,0.67501]
["bitfinex","ETHUSD",1641037099442,0.00511581,3703.3,3703.0,1.27501]
["bitfinex","ETHUSD",1641037099840,0.00454739,3703.2,3703.0,1.27501]
["bitfinex","ETHUSD",1641037100306,0.00397897,3703.1,3703.0,1.27501]
["bitfinex","ETHUSD",1641037100504,0.00397897,3703.1,3703.0,2.46208053]
["bitfinex","ETHUSD",1641037101805,0.00397897,3703.1,3703.0,1.27501]
["bitfinex","ETHUSD",1641037102307,0.00397897,3703.1,3703.0,0.67501]
["bitfinex","ETHUSD",1641037103106,0.00397897,3703.1,3702.7,1.24998865]
["bitfinex","ETHUSD",1641037103308,0.00397897,3703.1,3702.7,1.92509865]
["bitfinex","ETHUSD",1641037103508,0.00341054,3703.0,3702.7,2.52509865]
["bitfinex","ETHUSD",1641037103935,0.00284212,3702.9,3702.8,1.0]
["bitfinex","ETHUSD",1641037104134,0.00284212,3702.9,3702.7,2.22509865]
["bitfinex","ETHUSD",1641037104135,0.00284212,3702.9,3702.7,3.22509865]
["bitfinex","ETHUSD",1641037104336,0.00284212,3702.9,3702.7,2.52509865]
["bitfinex","ETHUSD",1641037104538,1.3937383,3703.6,3702.8,1.0]
["bitfinex","ETHUSD",1641037104837,0.00625266,3703.5,3702.8,1.0]
["bitfinex","ETHUSD",1641037105239,0.00568424,3703.4,3702.8,1.0]
["bitfinex","ETHUSD",1641037105637,0.00511581,3703.3,3702.8,1.0]
["bitfinex","ETHUSD",1641037106138,1.3937383,3703.6,3702.8,1.0]
["bitfinex","ETHUSD",1641037106139,0.00454739,3703.2,3703.0,0.67508]
["bitfinex","ETHUSD",1641037106339,1.38141432,3703.1,3703.0,0.97508]
["bitfinex","ETHUSD",1641037106540,1.38539329,3703.1,3703.0,1.27508]
["bitfinex","ETHUSD",1641037106739,0.00397897,3703.1,3703.0,1.27508]
["bitfinex","ETHUSD",1641037106940,3.07345403,3703.1,3703.0,2.27508]
["bitfinex","ETHUSD",1641037107344,3.07345403,3703.1,3703.0,2.27878081]
["bitfinex","ETHUSD",1641037107581,0.00397897,3703.1,3703.0,2.27878081]
["bitfinex","ETHUSD",1641037108281,3.07345403,3703.1,3703.0,2.27878081]
["bitfinex","ETHUSD",1641037109281,3.07345403,3703.1,3703.0,1.97878081]
["bitfinex","ETHUSD",1641037109483,3.07345403,3703.1,3703.0,1.60370081]
["bitfinex","ETHUSD",1641037110286,0.00397897,3703.1,3703.0,1.60370081]
["bitfinex","ETHUSD",1641037110486,0.00397897,3703.1,3703.0,1.27872081]
["bitfinex","ETHUSD",1641037110688,0.00397897,3703.1,3703.0,2.27872081]
["bitfinex","ETHUSD",1641037110888,0.00397897,3703.1,3703.0,1.27872081]
["bitfinex","ETHUSD",1641037111250,0.00397897,3703.1,3703.0,2.27872081]
["bitfinex","ETHUSD",1641037111751,0.00397897,3703.1,3703.0,1.27872081]
["bitfinex","ETHUSD",1641037113654,0.00397897,3703.1,3703.0,3.90040148]
["bitfinex","ETHUSD",1641037114052,0.00397897,3703.1,3703.0,4.90040148]
["bitfinex","ETHUSD",1641037114456,1.38141432,3704.3,3703.1,4.65]
["bitfinex","ETHUSD",1641037114654,1.38141432,3704.3,3703.2,3.62878681]
["bitfinex","ETHUSD",1641037114859,0.00625265,3704.2,3703.7,0.6749]
["bitfinex","ETHUSD",1641037115288,0.11700985,3704.5,3703.7,0.6749]
["bitfinex","ETHUSD",1641037115289,0.00568423,3704.1,3703.7,0.6749]
["bitfinex","ETHUSD",1641037115486,0.00568423,3704.1,3703.7,0.9749]
["bitfinex","ETHUSD",1641037115687,0.00511581,3704.0,3703.7,1.9749]
["bitfinex","ETHUSD",1641037115887,3.07405491,3704.0,3703.7,1.9749]
["bitfinex","ETHUSD",1641037116088,0.00454738,3703.9,3703.7,1.9749]
["bitfinex","ETHUSD",1641037116487,0.00397896,3703.8,3703.7,1.9749]
["bitfinex","ETHUSD",1641037116888,0.00795792,3703.8,3703.7,1.9749]
["bitfinex","ETHUSD",1641037119241,0.00795792,3703.8,3703.7,0.6749]
["bitfinex","ETHUSD",1641037119442,0.00795792,3703.8,3703.2,1.34996]
["bitfinex","ETHUSD",1641037119645,0.00795792,3703.8,3703.0,0.00370081]
["bitfinex","ETHUSD",1641037119844,0.0123014,3704.0,3703.0,0.00370081]
["bitfinex","ETHUSD",1641037119845,0.00341054,3703.7,3703.0,0.00370081]
["bitfinex","ETHUSD",1641037120246,1.42161479,3703.6,3703.0,0.00370081]
["bitfinex","ETHUSD",1641037120645,0.00227369,3703.5,3703.0,0.30370081]
["bitfinex","ETHUSD",1641037120847,0.00227369,3703.5,3703.0,0.00370081]
["bitfinex","ETHUSD",1641037121150,4.48784804,3703.6,3703.0,0.00370081]
["bitfinex","ETHUSD",1641037121151,0.00170527,3703.4,3703.0,0.00370081]
["bitfinex","ETHUSD",1641037121548,0.00113684,3703.3,3703.0,0.00370081]
["bitfinex","ETHUSD",1641037121947,3.07134905,3703.5,3703.0,0.00370081]
["bitfinex","ETHUSD",1641037122248,0.00170527,3703.4,3703.0,0.00370081]
["bitfinex","ETHUSD",1641037122700,0.00113684,3703.3,3703.0,0.00370081]
["bitfinex","ETHUSD",1641037123900,3.0702122,3703.3,3703.0,0.00370081]
["bitfinex","ETHUSD",1641037128144,0.00113684,3703.3,3703.0,0.00370081]
["bitfinex","ETHUSD",1641037132791,0.00113684,3703.3,3703.1,0.67506]
["bitfinex","ETHUSD",1641037133192,0.00113684,3703.3,3703.1,0.97506]
["bitfinex","ETHUSD",1641037133392,0.00113684,3703.3,3703.1,2.07336]
["bitfinex","ETHUSD",1641037135460,0.00113684,3703.3,3703.1,1.3983]
["bitfinex","ETHUSD",1641037137061,3.07036208,3703.3,3703.1,1.3983]
["bitfinex","ETHUSD",1641037137497,3.07036208,3703.3,3703.1,0.7983]
["bitfinex","ETHUSD",1641037139704,4.4517764,3703.3,3703.1,0.7983]
["bitfinex","ETHUSD",1641037140505,1.38141432,3703.2,3703.1,0.7983]
["bitfinex","ETHUSD",1641037141741,3.07036208,3703.3,3703.1,0.7983]
["bitfinex","ETHUSD",1641037145498,3.07036208,3703.3,3703.1,1.3983]
["bitfinex","ETHUSD",1641037145702,3.07036208,3703.3,3703.2,5.3239358]
["bitfinex","ETHUSD",1641037145898,3.07036208,3703.3,3703.2,0.67506]
["bitfinex","ETHUSD",1641037146101,0.00113684,3703.3,3703.2,0.67506]
["bitfinex","ETHUSD",1641037146298,0.00113684,3703.3,3703.1,1.1002]
["bitfinex","ETHUSD",1641037146701,0.00113684,3703.3,3703.2,0.67506]
["bitfinex","ETHUSD",1641037147099,0.00113684,3703.3,3703.2,0.97506]
["bitfinex","ETHUSD",1641037147799,0.00113684,3703.3,3703.2,0.3]
["bitfinex","ETHUSD",1641037148000,0.00113684,3703.3,3703.0,1.27879081]
["bitfinex","ETHUSD",1641037148200,0.00113684,3703.3,3703.0,0.30370081]
["bitfinex","ETHUSD",1641037148399,0.00113684,3703.3,3703.0,0.60370081]
["bitfinex","ETHUSD",1641037148840,0.00113684,3703.3,3703.0,0.30370081]
["bitfinex","ETHUSD",1641037149040,0.00113684,3703.3,3703.0,0.60370081]
["bitfinex","ETHUSD",1641037149441,0.00113684,3703.3,3703.0,0.30370081]
["bitfinex","ETHUSD",1641037150245,0.00113684,3703.3,3703.0,0.97880081]
["bitfinex","ETHUSD",1641037152687,3.06922524,3703.5,3703.0,0.97880081]
["bitfinex","ETHUSD",1641037153188,0.00170527,3703.4,3703.2,0.67508]
["bitfinex","ETHUSD",1641037153591,0.00113684,3703.3,3703.2,0.3]
["bitfinex","ETHUSD",1641037153792,0.00113684,3703.3,3703.1,0.3]
["bitfinex","ETHUSD",1641037153990,0.00113684,3703.3,3703.0,0.60370081]
["bitfinex","ETHUSD",1641037154292,0.00113684,3703.3,3703.0,0.30370081]
["bitfinex","ETHUSD",1641037154693,0.00113684,3703.3,3703.0,0.97881081]
["bitfinex","ETHUSD",1641037155894,3.01016208,3703.5,3703.0,0.97881081]
["bitfinex","ETHUSD",1641037156097,3.01016208,3703.5,3703.1,0.00113684]
["bitfinex","ETHUSD",1641037156951,3.01016208,3703.5,3703.1,0.62993684]
["bitfinex","ETHUSD",1641037157151,3.01016208,3703.5,3703.1,0.92993684]
["bitfinex","ETHUSD",1641037157551,3.01016208,3703.5,3703.2,0.67507]
["bitfinex","ETHUSD",1641037157751,3.01016208,3703.5,3703.2,3.30754792]
["bitfinex","ETHUSD",1641037157952,1.38141432,3703.9,3703.3,4.65]
["bitfinex","ETHUSD",1641037158153,6.18,3704.4,3703.4,2.63247792]
["bitfinex","ETHUSD",1641037158352,6.18,3704.4,3703.5,4.65]
["bitfinex","ETHUSD",1641037158554,6.18,3704.4,3704.1,1.14636264]
["bitfinex","ETHUSD",1641037158752,0.00284212,3704.3,3704.2,0.67472]
["bitfinex","ETHUSD",1641037158957,6.18,3704.4,3704.2,5.32472]
["bitfinex","ETHUSD",1641037159154,6.18,3704.4,3704.3,5.6]
["bitfinex","ETHUSD",1641037159353,6.18,3704.4,3704.3,1.3]
["bitfinex","ETHUSD",1641037159551,0.78317,3704.4,3704.3,5.25]
["bitfinex","ETHUSD",1641037159752,0.78317,3704.4,3704.3,6.25]
["bitfinex","ETHUSD",1641037160003,0.2,3704.7,3704.4,4.15]
["bitfinex","ETHUSD",1641037160207,0.2,3704.7,3704.5,3.34999878]
["bitfinex","ETHUSD",1641037160405,0.00170527,3704.6,3704.5,3.3239124]
["bitfinex","ETHUSD",1641037160607,0.00170527,3704.6,3704.5,6.23961569]
["bitfinex","ETHUSD",1641037162204,0.2,3704.7,3704.6,6.67376]
["bitfinex","ETHUSD",1641037162406,0.23984235,3705.0,3704.7,6.1991483]
["bitfinex","ETHUSD",1641037162608,0.0079,3706.2,3704.9,5.32449]
["bitfinex","ETHUSD",1641037162818,0.0079,3706.2,3705.6,1.402305]
["bitfinex","ETHUSD",1641037163009,0.0079,3706.2,3705.6,0.3]
["bitfinex","ETHUSD",1641037163208,0.0079,3706.2,3705.7,1.34903]
["bitfinex","ETHUSD",1641037163607,0.0079,3706.2,3705.7,1.64903]
["bitfinex","ETHUSD",1641037164751,0.0079,3706.2,3705.7,1.94903]
["bitfinex","ETHUSD",1641037165958,0.0079,3706.2,3705.9,0.67455]
["bitfinex","ETHUSD",1641037166360,0.0079,3706.2,3705.9,0.97455]
["bitfinex","ETHUSD",1641037166557,0.0079,3706.2,3705.9,1.27455]
["bitfinex","ETHUSD",1641037167258,0.0079,3706.2,3705.9,0.6]
["bitfinex","ETHUSD",1641037167498,0.0079,3706.2,3705.9,0.67456]
["bitfinex","ETHUSD",1641037173443,0.0079,3706.2,3706.0,0.00369783]
["bitfinex","ETHUSD",1641037176101,0.0079,3706.2,3706.0,1.35261783]
["bitfinex","ETHUSD",1641037176502,0.0079,3706.2,3706.0,1.95261783]
["bitfinex","ETHUSD",1641037176902,0.0079,3706.2,3706.0,2.95261783]
["bitfinex","ETHUSD",1641037178203,0.0079,3706.2,3706.1,1.34891]
["bitfinex","ETHUSD",1641037178404,0.0079,3706.2,3706.0,0.00369783]
["bitfinex","ETHUSD",1641037178603,0.01699477,3706.2,3706.0,0.00369783]
["bitfinex","ETHUSD",1641037179447,1.20053644,3706.2,3706.0,0.00369783]
["bitfinex","ETHUSD",1641037181147,0.01699477,3706.2,3706.0,0.00369783]
["bitfinex","ETHUSD",1641037181748,0.01699477,3706.2,3706.0,0.67823783]
["bitfinex","ETHUSD",1641037182148,0.01699477,3706.2,3706.0,0.97823783]
["bitfinex","ETHUSD",1641037184510,0.00088876,3706.1,3706.0,0.97823783]
["bitfinex","ETHUSD",1641037186640,0.00088876,3706.1,3706.0,1.27823783]
["bitfinex","ETHUSD",1641037187243,0.00088876,3706.1,3706.0,0.30369783]
["bitfinex","ETHUSD",1641037187641,0.00088876,3706.1,3706.0,0.00369783]
["bitfinex","ETHUSD",1641037193496,0.01331562,3706.1,3706.0,0.00369783]
["bitfinex","ETHUSD",1641037196355,0.00088876,3706.1,3706.0,0.00369783]
["bitfinex","ETHUSD",1641037203250,2.64152795,3706.1,3706.0,0.00369783]
["bitfinex","ETHUSD",1641037204452,0.00088876,3706.1,3706.0,0.00369783]
["bitfinex","ETHUSD",1641037205110,0.00088876,3706.1,3706.0,0.67826783]
["bitfinex","ETHUSD",1641037205316,0.00088876,3706.1,3706.0,0.00369783]
["bitfinex","ETHUSD",1641037205914,0.0135559,3706.1,3706.0,0.00369783]
["bitfinex","ETHUSD",1641037207112,2.65224904,3706.1,3706.0,0.00369783]
["bitfinex","ETHUSD",1641037208614,2.6395819,3706.1,3706.0,0.00369783]
["bitfinex","ETHUSD",1641037215704,0.00088876,3706.1,3706.0,0.00369783]
["bitfinex","ETHUSD",1641037216350,2.6038953,3706.1,3706.0,0.00369783]
["bitfinex","ETHUSD",1641037216951,0.00088876,3706.1,3706.0,0.00369783]
["bitfinex","ETHUSD",1641037218252,2.60380355,3706.1,3706.0,0.00369783]
["bitfinex","ETHUSD",1641037218857,2.60380355,3706.1,3706.0,2.61307679]
["bitfinex","ETHUSD",1641037219061,2.60380355,3706.1,3706.0,5.97007085]
["bitfinex","ETHUSD",1641037219258,0.0079,3706.2,3706.1,4.66235119]
["bitfinex","ETHUSD",1641037219457,0.0079,3706.2,3706.1,8.09482155]
["bitfinex","ETHUSD",1641037219656,0.06265285,3707.1,3706.2,4.4]
["bitfinex","ETHUSD",1641037219858,0.06265285,3707.1,3706.8,0.6743]
["bitfinex","ETHUSD",1641037220095,0.06265285,3707.1,3706.9,3.0]
["bitfinex","ETHUSD",1641037220096,0.01364216,3707.0,3706.9,3.0]
["bitfinex","ETHUSD",1641037220498,0.01364216,3707.0,3706.9,3.3]
["bitfinex","ETHUSD",1641037220695,0.01364216,3707.0,3706.9,4.3]
["bitfinex","ETHUSD",1641037220896,0.06265285,3707.1,3707.0,4.65]
["bitfinex","ETHUSD",1641037221097,0.06265285,3707.1,3707.0,5.95]
["bitfinex","ETHUSD",1641037221399,2.75825678,3708.6,3707.4,0.67413]
["bitfinex","ETHUSD",1641037221604,3.9682,3708.7,3707.5,0.3]
["bitfinex","ETHUSD",1641037221798,0.06304226,3707.7,3707.5,0.3]
["bitfinex","ETHUSD",1641037221995,0.06304226,3707.7,3707.6,3.77412]
["bitfinex","ETHUSD",1641037222400,0.06304226,3707.7,3707.6,4.90847431]
["bitfinex","ETHUSD",1641037222596,0.06304226,3707.7,3707.6,6.59177805]
["bitfinex","ETHUSD",1641037222903,0.06304226,3707.7,3707.6,5.91766805]
["bitfinex","ETHUSD",1641037223205,11.0441653,3708.8,3707.6,6.59466805]
["bitfinex","ETHUSD",1641037223399,9.829,3708.8,3708.2,0.6741]
["bitfinex","ETHUSD",1641037223602,0.0096632,3708.7,3708.2,0.9741]
["bitfinex","ETHUSD",1641037223850,0.0096632,3708.7,3708.2,0.3]
["bitfinex","ETHUSD",1641037224050,0.0096632,3708.7,3708.0,1.6482]
["bitfinex","ETHUSD",1641037224051,0.00909478,3708.6,3708.1,1.0]
["bitfinex","ETHUSD",1641037224255,0.00909478,3708.6,3708.0,1.9482]
["bitfinex","ETHUSD",1641037224454,6.18,3708.8,3708.0,1.9482]
["bitfinex","ETHUSD",1641037224455,0.00852635,3708.5,3708.0,1.9482]
["bitfinex","ETHUSD",1641037224853,6.18,3708.8,3708.0,1.9482]
["bitfinex","ETHUSD",1641037224854,0.00795793,3708.4,3708.0,1.9482]
["bitfinex","ETHUSD",1641037225257,8.93825678,3708.8,3708.0,1.9482]
["bitfinex","ETHUSD",1641037225258,0.00738951,3708.3,3708.0,1.9482]
["bitfinex","ETHUSD",1641037225656,0.00682108,3708.2,3708.0,1.9482]
["bitfinex","ETHUSD",1641037225860,0.00682108,3708.2,3708.1,1.12884586]
["bitfinex","ETHUSD",1641037226065,6.18,3708.8,3708.3,0.67413]
["bitfinex","ETHUSD",1641037226463,0.0096632,3708.7,3708.3,0.97413]
["bitfinex","ETHUSD",1641037226663,0.0096632,3708.7,3708.3,1.27413]
["bitfinex","ETHUSD",1641037226866,0.00909478,3708.6,3708.3,0.60528787]
["bitfinex","ETHUSD",1641037227063,0.00909478,3708.6,3708.3,0.30528787]
["bitfinex","ETHUSD",1641037227264,0.00852635,3708.5,3708.3,0.30528787]
["bitfinex","ETHUSD",1641037227494,0.00852635,3708.5,3708.3,0.97940787]
["bitfinex","ETHUSD",1641037227695,0.00795793,3708.4,3708.3,0.97940787]
["bitfinex","ETHUSD",1641037227992,0.00795793,3708.4,3708.3,1.27940787]
["bitfinex","ETHUSD",1641037228996,0.00795793,3708.4,3708.3,3.86403458]
["bitfinex","ETHUSD",1641037229396,0.00795793,3708.4,3708.3,4.86403458]
["bitfinex","ETHUSD",1641037229793,0.00795793,3708.4,3708.3,2.27940787]
["bitfinex","ETHUSD",1641037230096,0.00795793,3708.4,3708.3,1.27940787]
["bitfinex","ETHUSD",1641037230297,0.00795793,3708.4,3708.3,2.27940787]
["bitfinex","ETHUSD",1641037230796,0.00795793,3708.4,3708.3,1.27940787]
["bitfinex","ETHUSD",1641037231243,0.00795793,3708.4,3708.3,1.27412]
["bitfinex","ETHUSD",1641037232051,0.00902081,3708.4,3708.3,1.27412]
["bitfinex","ETHUSD",1641037232245,0.00902081,3708.4,3708.3,1.27940184]
["bitfinex","ETHUSD",1641037232447,0.00902081,3708.4,3708.3,2.27940184]
["bitfinex","ETHUSD",1641037232847,0.00902081,3708.4,3708.3,1.60528184]
["bitfinex","ETHUSD",1641037233047,0.00902081,3708.4,3708.3,0.30528184]
["bitfinex","ETHUSD",1641037233248,0.00902081,3708.4,3708.3,0.00528184]
["bitfinex","ETHUSD",1641037243503,15.79,3708.2,3707.1,7.499]
["bitfinex","ETHUSD",1641037243704,0.68661727,3707.5,3707.1,7.499]
["bitfinex","ETHUSD",1641037244104,0.00227369,3707.4,3707.1,7.499]
["bitfinex","ETHUSD",1641037244606,0.00170527,3707.3,3707.1,7.499]
["bitfinex","ETHUSD",1641037244906,0.00113685,3707.2,3707.1,7.499]
["bitfinex","ETHUSD",1641037245107,0.00113685,3707.2,3707.1,8.799]
["bitfinex","ETHUSD",1641037246247,0.00113685,3707.2,3707.1,7.499]
["bitfinex","ETHUSD",1641037248448,0.00113685,3707.2,3707.1,8.799]
["bitfinex","ETHUSD",1641037251105,0.05937364,3707.8,3707.1,8.799]
["bitfinex","ETHUSD",1641037251505,0.05937364,3707.8,3707.2,1.0]
["bitfinex","ETHUSD",1641037251506,0.00284212,3707.7,3707.2,1.0]
["bitfinex","ETHUSD",1641037251805,0.00227369,3707.6,3707.2,1.0]
["bitfinex","ETHUSD",1641037252108,0.00170527,3707.5,3707.2,1.0]
["bitfinex","ETHUSD",1641037252508,0.05937364,3707.8,3707.2,1.0]
["bitfinex","ETHUSD",1641037252509,0.00113684,3707.4,3707.2,1.0]
["bitfinex","ETHUSD",1641037255664,0.00113684,3707.4,3707.3,7.84432886]
["bitfinex","ETHUSD",1641037255862,0.05937364,3707.8,3707.3,7.84432886]
["bitfinex","ETHUSD",1641037255863,0.05937364,3707.8,3707.4,4.65]
["bitfinex","ETHUSD",1641037256063,0.05937364,3707.8,3707.6,0.67401]
["bitfinex","ETHUSD",1641037256263,0.00170528,3707.7,3707.6,0.67401]
["bitfinex","ETHUSD",1641037256463,0.00170528,3707.7,3707.6,4.87401]
["bitfinex","ETHUSD",1641037256661,0.00170528,3707.7,3707.6,1.97401]
["bitfinex","ETHUSD",1641037257696,0.00170528,3707.7,3707.6,4.54296608]
["bitfinex","ETHUSD",1641037257900,0.00170528,3707.7,3707.6,4.54666228]
["bitfinex","ETHUSD",1641037258500,0.06352862,3708.3,3707.7,4.65]
["bitfinex","ETHUSD",1641037258699,0.06352862,3708.3,3708.0,1.34804]
["bitfinex","ETHUSD",1641037258999,0.00284211,3708.2,3708.1,2.57820685]
["bitfinex","ETHUSD",1641037259398,0.00284211,3708.2,3708.1,4.63113996]
["bitfinex","ETHUSD",1641037259797,0.00284211,3708.2,3708.1,4.57854208]
["bitfinex","ETHUSD",1641037259999,0.00284211,3708.2,3708.1,2.05293311]
["bitfinex","ETHUSD",1641037260405,0.00284211,3708.2,3708.1,1.05293311]
["bitfinex","ETHUSD",1641037260601,0.00284211,3708.2,3708.1,2.05293311]
["bitfinex","ETHUSD",1641037261002,0.00284211,3708.2,3708.1,3.62281122]
["bitfinex","ETHUSD",1641037261247,0.00284211,3708.2,3708.1,4.62281122]
["bitfinex","ETHUSD",1641037261651,0.00284211,3708.2,3708.1,2.05293311]
["bitfinex","ETHUSD",1641037262647,0.00284211,3708.2,3708.1,1.05293311]
["bitfinex","ETHUSD",1641037262847,0.00284211,3708.2,3708.1,2.05293311]
["bitfinex","ETHUSD",1641037263450,0.00284211,3708.2,3708.1,1.05662883]
["bitfinex","ETHUSD",1641037263650,0.00284211,3708.2,3708.1,2.05662883]
["bitfinex","ETHUSD",1641037263851,0.00284211,3708.2,3708.1,1.05662883]
["bitfinex","ETHUSD",1641037264051,0.00284211,3708.2,3708.1,2.05662883]
["bitfinex","ETHUSD",1641037264252,0.00284211,3708.2,3708.1,4.56778388]
["bitfinex","ETHUSD",1641037264452,0.00284211,3708.2,3708.1,2.05662883]
["bitfinex","ETHUSD",1641037265717,0.00284211,3708.2,3708.1,1.05662883]
["bitfinex","ETHUSD",1641037266913,0.00284211,3708.2,3708.1,0.30369572]
["bitfinex","ETHUSD",1641037267113,0.00284211,3708.2,3708.1,0.00369572]
["bitfinex","ETHUSD",1641037268850,1.20488366,3708.2,3708.1,0.00369572]
["bitfinex","ETHUSD",1641037269250,0.00284211,3708.2,3708.1,0.00369572]
["bitfinex","ETHUSD",1641037273303,0.00388679,3708.2,3708.1,0.00369572]
["bitfinex","ETHUSD",1641037288508,0.00388679,3708.2,3708.1,0.97782572]
["bitfinex","ETHUSD",1641037288705,0.00388679,3708.2,3708.1,0.30369572]
["bitfinex","ETHUSD",1641037288907,0.00104468,3708.2,3708.1,2.82155528]
["bitfinex","ETHUSD",1641037289109,0.00104468,3708.2,3708.1,4.12155528]
["bitfinex","ETHUSD",1641037289307,0.00104468,3708.2,3708.1,1.60369572]
["bitfinex","ETHUSD",1641037289707,0.00104468,3708.2,3708.1,0.60369572]
["bitfinex","ETHUSD",1641037289906,0.00104468,3708.2,3708.1,0.30369572]
["bitfinex","ETHUSD",1641037290111,0.00104468,3708.2,3708.1,3.35369572]
["bitfinex","ETHUSD",1641037290313,0.00104468,3708.2,3708.1,3.88549955]
["bitfinex","ETHUSD",1641037290513,0.00104468,3708.2,3708.1,0.60369572]
["bitfinex","ETHUSD",1641037290712,0.00104468,3708.2,3708.1,2.27783572]
["bitfinex","ETHUSD",1641037290910,0.00104468,3708.2,3708.1,1.27783572]
["bitfinex","ETHUSD",1641037298609,0.00104468,3708.2,3708.1,3.76659302]
["bitfinex","ETHUSD",1641037298852,0.00104468,3708.2,3708.1,3.79304838]
["bitfinex","ETHUSD",1641037299059,0.00104468,3708.2,3708.1,2.27783572]
["bitfinex","ETHUSD",1641037299655,0.00104468,3708.2,3708.1,4.7611563]
["bitfinex","ETHUSD",1641037299859,0.00104468,3708.2,3708.1,2.27783572]
["bitfinex","ETHUSD",1641037300059,0.00104468,3708.2,3708.1,4.77643227]
["bitfinex","ETHUSD",1641037300259,0.00104468,3708.2,3708.1,4.7792503]
["bitfinex","ETHUSD",1641037302705,0.00104468,3708.2,3708.1,4.80811876]
["bitfinex","ETHUSD",1641037303510,0.00104468,3708.2,3708.1,0.67783572]
["bitfinex","ETHUSD",1641037303707,0.00104468,3708.2,3708.1,0.00369572]
["bitfinex","ETHUSD",1641037315768,0.00104468,3708.2,3708.1,0.67784572]
["bitfinex","ETHUSD",1641037316170,0.00104468,3708.2,3708.1,0.00369572]
["bitfinex","ETHUSD",1641037318701,0.00104468,3708.2,3708.1,1.90369572]
["bitfinex","ETHUSD",1641037318902,0.00104468,3708.2,3708.1,0.00369572]
["bitfinex","ETHUSD",1641037319102,0.00104468,3708.2,3708.1,1.00369572]
["bitfinex","ETHUSD",1641037319505,0.00104468,3708.2,3708.1,0.00369572]
["bitfinex","ETHUSD",1641037319706,0.00104468,3708.2,3708.1,4.93906304]
["bitfinex","ETHUSD",1641037319907,0.00104468,3708.2,3708.1,3.48906304]
["bitfinex","ETHUSD",1641037327310,0.00013341,3708.2,3708.1,6.23906304]
["bitfinex","ETHUSD",1641037327509,0.00013341,3708.2,3708.1,3.48906304]
["bitfinex","ETHUSD",1641037331667,0.00013341,3708.2,3708.1,1.00369572]
["bitfinex","ETHUSD",1641037331867,0.00013341,3708.2,3708.1,3.49491945]
["bitfinex","ETHUSD",1641037333317,0.00013341,3708.2,3708.1,1.00369572]
["bitfinex","ETHUSD",1641037333619,0.00013341,3708.2,3708.1,0.00369572]
["bitfinex","ETHUSD",1641037346369,0.00094343,3708.2,3708.1,0.00369572]
["bitfinex","ETHUSD",1641037386918,0.00094343,3708.2,3708.1,2.49709201]
["bitfinex","ETHUSD",1641037387118,0.00094343,3708.2,3708.1,3.49709201]
["bitfinex","ETHUSD",1641037387917,0.00094343,3708.2,3708.1,5.45813398]
["bitfinex","ETHUSD",1641037390469,0.00094343,3708.2,3708.1,5.4607669]
["bitfinex","ETHUSD",1641037391769,0.00094343,3708.2,3708.1,3.49972493]
["bitfinex","ETHUSD",1641037396760,0.00010137,3708.2,3708.1,3.49972493]
["bitfinex","ETHUSD",1641037398460,0.00010137,3708.2,3708.1,3.56172493]
["bitfinex","ETHUSD",1641037400130,0.00010137,3708.2,3708.1,1.06832864]
["bitfinex","ETHUSD",1641037400524,0.00010137,3708.2,3708.1,0.06832864]
["bitfinex","ETHUSD",1641037405965,0.00010137,3708.2,3708.1,0.00632864]
["bitfinex","ETHUSD",1641037413173,0.00010137,3708.2,3706.9,0.67425]
["bitfinex","ETHUSD",1641037413174,4.65,3708.0,3706.4,0.40439302]
["bitfinex","ETHUSD",1641037413373,4.65,3708.0,3706.1,2.73562301]
["bitfinex","ETHUSD",1641037413374,2.64759228,3707.9,3706.1,2.73562301]
["bitfinex","ETHUSD",1641037413575,2.64759228,3707.9,3707.5,0.00113685]
["bitfinex","ETHUSD",1641037413576,0.67446,3707.7,3707.5,0.00113685]
["bitfinex","ETHUSD",1641037413975,0.67446,3707.7,3707.3,0.0022737]
["bitfinex","ETHUSD",1641037414173,1.30179195,3707.6,3707.3,0.0022737]
["bitfinex","ETHUSD",1641037414574,0.67456,3707.5,3707.3,0.0022737]
["bitfinex","ETHUSD",1641037414774,0.67456,3707.5,3706.2,1.0]
["bitfinex","ETHUSD",1641037414775,0.67456,3707.5,3707.2,0.00284212]
["bitfinex","ETHUSD",1641037415423,1.126,3707.1,3706.1,0.01235119]
["bitfinex","ETHUSD",1641037415624,0.67465,3706.7,3706.1,0.07584822]
["bitfinex","ETHUSD",1641037415825,3.14906561,3706.6,3706.2,0.00568424]
["bitfinex","ETHUSD",1641037416129,3.14906561,3706.6,3706.1,0.00372998]
["bitfinex","ETHUSD",1641037416130,4.65,3706.5,3706.1,0.00372998]
["bitfinex","ETHUSD",1641037416323,4.65,3706.5,3705.5,1.96104197]
["bitfinex","ETHUSD",1641037416324,4.65,3706.2,3705.5,1.96104197]
["bitfinex","ETHUSD",1641037416523,3.14474364,3706.1,3705.5,1.96104197]
["bitfinex","ETHUSD",1641037416724,1.09691274,3705.7,3705.6,0.00341054]
["bitfinex","ETHUSD",1641037417123,1.09691274,3705.7,3705.2,0.00568423]
["bitfinex","ETHUSD",1641037417323,1.09691274,3705.7,3704.8,1.96104197]
["bitfinex","ETHUSD",1641037417324,1.09691274,3705.7,3704.9,0.0073895]
["bitfinex","ETHUSD",1641037417923,1.09691274,3705.7,3704.7,0.2]
["bitfinex","ETHUSD",1641037417924,1.09691274,3705.7,3704.8,0.00795793]
["bitfinex","ETHUSD",1641037418127,2.96074789,3706.4,3704.8,0.00795793]
["bitfinex","ETHUSD",1641037418327,0.00113685,3706.4,3704.8,0.00795793]
["bitfinex","ETHUSD",1641037419168,0.00113685,3706.4,3704.9,0.06591743]
["bitfinex","ETHUSD",1641037419367,1.20299084,3706.3,3705.3,1.13029777]
["bitfinex","ETHUSD",1641037419573,1.20299084,3706.3,3705.3,1.73029777]
["bitfinex","ETHUSD",1641037419768,1.20299084,3706.3,3705.4,0.00454738]
["bitfinex","ETHUSD",1641037420172,0.00113685,3706.4,3705.3,1.68484515]
["bitfinex","ETHUSD",1641037420372,0.00454738,3706.2,3705.3,1.68484515]
["bitfinex","ETHUSD",1641037420574,0.00511581,3706.3,3705.3,1.68484515]
["bitfinex","ETHUSD",1641037420874,0.2288,3706.6,3705.3,2.35943515]
["bitfinex","ETHUSD",1641037420875,0.00397896,3706.1,3705.3,2.35943515]
["bitfinex","ETHUSD",1641037421177,0.00341054,3706.0,3705.3,2.35943515]
["bitfinex","ETHUSD",1641037421574,0.00284211,3705.9,3705.3,2.35943515]
["bitfinex","ETHUSD",1641037421973,0.00227369,3705.8,3705.3,2.35943515]
["bitfinex","ETHUSD",1641037422176,0.00227369,3705.8,3705.3,2.40488777]
["bitfinex","ETHUSD",1641037422373,0.00170527,3705.7,3705.3,1.27459]
["bitfinex","ETHUSD",1641037422623,0.00170527,3705.7,3704.8,1.3]
["bitfinex","ETHUSD",1641037422827,0.00113684,3705.6,3704.8,0.3]
["bitfinex","ETHUSD",1641037423022,0.00113684,3705.6,3704.9,0.00284212]
["bitfinex","ETHUSD",1641037423223,0.00397896,3706.1,3704.9,0.00284212]
["bitfinex","ETHUSD",1641037423425,0.00397896,3706.1,3704.8,0.00341055]
["bitfinex","ETHUSD",1641037423624,1.41515082,3706.2,3704.8,0.00341055]
["bitfinex","ETHUSD",1641037423625,0.00341054,3706.0,3705.0,1.05626796]
["bitfinex","ETHUSD",1641037423823,0.00341054,3706.0,3705.0,1.35626796]
["bitfinex","ETHUSD",1641037424026,0.00284211,3705.9,3705.1,0.00170527]
["bitfinex","ETHUSD",1641037424425,0.00227369,3705.8,3705.1,0.00170527]
["bitfinex","ETHUSD",1641037424932,1.41515082,3706.2,3705.1,0.00170527]
["bitfinex","ETHUSD",1641037424933,0.00170527,3705.7,3705.2,0.97462]
["bitfinex","ETHUSD",1641037425328,0.00113684,3705.6,3705.2,1.27462]
["bitfinex","ETHUSD",1641037425624,0.00397896,3706.1,3705.3,0.3]
["bitfinex","ETHUSD",1641037426024,0.00341054,3706.0,3705.1,1.30170527]
["bitfinex","ETHUSD",1641037426262,0.00341054,3706.0,3705.1,0.30170527]
["bitfinex","ETHUSD",1641037426463,0.00284211,3705.9,3705.2,0.00113685]
["bitfinex","ETHUSD",1641037426864,0.00227369,3705.8,3705.2,0.00113685]
["bitfinex","ETHUSD",1641037427266,0.00170527,3705.7,3705.2,0.00113685]
["bitfinex","ETHUSD",1641037427667,0.00113684,3705.6,3705.2,0.00113685]
["bitfinex","ETHUSD",1641037428067,2.61320048,3706.1,3705.2,0.00113685]
["bitfinex","ETHUSD",1641037428068,0.00341054,3706.0,3705.2,0.00113685]
["bitfinex","ETHUSD",1641037428468,0.00284211,3705.9,3705.2,0.00113685]
["bitfinex","ETHUSD",1641037428870,1.41515082,3706.2,3705.2,0.00113685]
["bitfinex","ETHUSD",1641037428871,0.00227369,3705.8,3705.2,0.00113685]
["bitfinex","ETHUSD",1641037429170,1.41515082,3706.2,3705.2,0.00113685]
["bitfinex","ETHUSD",1641037429171,0.00170527,3705.7,3705.2,0.00113685]
["bitfinex","ETHUSD",1641037429570,0.00113684,3705.6,3705.2,0.00113685]
["bitfinex","ETHUSD",1641037429870,0.00341054,3706.0,3705.2,0.00113685]
["bitfinex","ETHUSD",1641037430316,0.00284211,3705.9,3705.2,0.00113685]
["bitfinex","ETHUSD",1641037430818,2.58177431,3706.1,3704.8,0.00341055]
["bitfinex","ETHUSD",1641037430819,1.27359598,3705.4,3704.8,0.00341055]
["bitfinex","ETHUSD",1641037432722,2.67975526,3705.3,3704.8,0.00341055]
["bitfinex","ETHUSD",1641037433019,1.27359598,3705.4,3704.8,0.00341055]
["bitfinex","ETHUSD",1641037433877,1.27359598,3705.4,3704.9,6.18]
["bitfinex","ETHUSD",1641037434272,1.27359598,3705.4,3705.0,0.0022737]
["bitfinex","ETHUSD",1641037435072,0.00341054,3706.0,3705.0,0.0022737]
["bitfinex","ETHUSD",1641037435571,0.00284211,3705.9,3705.0,0.0022737]
["bitfinex","ETHUSD",1641037435973,0.00227369,3705.8,3705.0,0.0022737]
["bitfinex","ETHUSD",1641037436270,1.10532554,3705.6,3704.8,0.00341055]
["bitfinex","ETHUSD",1641037439618,2.58454951,3705.5,3704.8,0.00341055]
["bitfinex","ETHUSD",1641037439817,1.10532554,3705.6,3704.8,0.00341055]
["bitfinex","ETHUSD",1641037441266,0.00341054,3706.0,3704.8,0.00341055]
["bitfinex","ETHUSD",1641037441664,0.00284211,3705.9,3704.8,0.00341055]
["bitfinex","ETHUSD",1641037442162,0.00227369,3705.8,3704.8,0.67811055]
["bitfinex","ETHUSD",1641037442362,0.00227369,3705.8,3705.2,1.06764973]
["bitfinex","ETHUSD",1641037442564,4.26156104,3706.3,3705.2,1.06764973]
["bitfinex","ETHUSD",1641037442565,0.00170527,3705.7,3705.2,1.06764973]
["bitfinex","ETHUSD",1641037442764,0.00170527,3705.7,3705.2,1.36764973]
["bitfinex","ETHUSD",1641037442966,0.00113684,3705.6,3705.2,1.66764973]
["bitfinex","ETHUSD",1641037443164,0.00113684,3705.6,3705.2,1.61764973]
["bitfinex","ETHUSD",1641037443365,0.00682108,3706.6,3705.2,1.61764973]
["bitfinex","ETHUSD",1641037443666,0.00682108,3706.6,3705.6,0.67455]
["bitfinex","ETHUSD",1641037443867,0.00625265,3706.5,3705.2,1.61764973]
["bitfinex","ETHUSD",1641037444268,0.00568423,3706.4,3705.2,1.61764973]
["bitfinex","ETHUSD",1641037444666,0.00511581,3706.3,3705.2,1.61764973]
["bitfinex","ETHUSD",1641037444867,0.00511581,3706.3,3705.6,0.67456]
["bitfinex","ETHUSD",1641037445130,0.00454738,3706.2,3705.6,0.97456]
["bitfinex","ETHUSD",1641037445332,0.00454738,3706.2,3705.6,1.27456]
["bitfinex","ETHUSD",1641037445535,0.00397896,3706.1,3705.8,1.35893582]
["bitfinex","ETHUSD",1641037445731,0.00397896,3706.1,3705.8,1.65893582]
["bitfinex","ETHUSD",1641037445931,0.00341054,3706.0,3705.8,1.65893582]
["bitfinex","ETHUSD",1641037446133,0.00341054,3706.0,3705.8,2.33346582]
["bitfinex","ETHUSD",1641037446333,0.00284211,3705.9,3705.8,2.33346582]
["bitfinex","ETHUSD",1641037447235,0.00076673,3705.9,3705.8,2.33346582]
["bitfinex","ETHUSD",1641037448864,0.00076673,3705.9,3705.8,1.73346582]
["bitfinex","ETHUSD",1641037450372,0.00076673,3705.9,3705.8,2.33346582]
["bitfinex","ETHUSD",1641037455624,0.00076673,3705.9,3705.8,1.27453]
["bitfinex","ETHUSD",1641037455822,0.00076673,3705.9,3705.8,0.3]
["bitfinex","ETHUSD",1641037456021,0.00076673,3705.9,3705.7,1.0]
["bitfinex","ETHUSD",1641037456471,0.00076673,3705.9,3705.5,0.3]
["bitfinex","ETHUSD",1641037456868,0.00076673,3705.9,3705.6,0.00093854]
["bitfinex","ETHUSD",1641037457272,0.00076673,3705.9,3705.3,0.00264381]
["bitfinex","ETHUSD",1641037457673,0.00076673,3705.9,3705.3,0.67727381]
["bitfinex","ETHUSD",1641037458073,0.00076673,3705.9,3705.4,0.00207538]
["bitfinex","ETHUSD",1641037458475,0.00076673,3705.9,3705.3,1.35178381]
["bitfinex","ETHUSD",1641037458672,0.00076673,3705.9,3705.4,0.00207538]
["bitfinex","ETHUSD",1641037459273,0.00076673,3705.9,3705.6,1.34904]
["bitfinex","ETHUSD",1641037459474,0.00076673,3705.9,3705.6,1.64904]
["bitfinex","ETHUSD",1641037459674,0.00076673,3705.9,3705.8,5.32409537]
["bitfinex","ETHUSD",1641037460012,0.00076673,3705.9,3705.8,1.72409537]
["bitfinex","ETHUSD",1641037460215,0.00076673,3705.9,3705.8,2.72409537]
["bitfinex","ETHUSD",1641037461022,0.00076673,3705.9,3705.8,1.72409537]
["bitfinex","ETHUSD",1641037461217,0.00076673,3705.9,3705.8,2.72409537]
["bitfinex","ETHUSD",1641037461416,0.00076673,3705.9,3705.8,1.72409537]
["bitfinex","ETHUSD",1641037461616,0.00076673,3705.9,3705.8,2.72409537]
["bitfinex","ETHUSD",1641037461818,0.00076673,3705.9,3705.8,1.72409537]
["bitfinex","ETHUSD",1641037462017,0.00076673,3705.9,3705.8,2.72409537]
["bitfinex","ETHUSD",1641037462217,0.00076673,3705.9,3705.8,1.72409537]
["bitfinex","ETHUSD",1641037462618,6.3633958,3707.0,3705.8,1.72409537]
["bitfinex","ETHUSD",1641037463018,0.00568424,3706.9,3705.8,1.72409537]
["bitfinex","ETHUSD",1641037463421,0.00511581,3706.8,3705.8,1.72409537]
["bitfinex","ETHUSD",1641037463882,0.00454739,3706.7,3705.9,0.67453]
["bitfinex","ETHUSD",1641037464284,3.735,3707.0,3705.9,0.67453]
["bitfinex","ETHUSD",1641037464285,0.00397897,3706.6,3705.9,0.67453]
["bitfinex","ETHUSD",1641037464684,0.00341054,3706.5,3705.9,1.67453]
["bitfinex","ETHUSD",1641037464882,0.00341054,3706.5,3705.9,0.67453]
["bitfinex","ETHUSD",1641037465085,0.00284212,3706.4,3705.9,1.67453]
["bitfinex","ETHUSD",1641037465388,3.735,3707.0,3705.9,1.67453]
["bitfinex","ETHUSD",1641037465389,0.0022737,3706.3,3705.9,0.67453]
["bitfinex","ETHUSD",1641037465586,0.0022737,3706.3,3705.9,1.67453]
["bitfinex","ETHUSD",1641037465789,0.00170527,3706.2,3705.9,0.67453]
["bitfinex","ETHUSD",1641037466087,0.00113685,3706.1,3705.9,1.67453]
["bitfinex","ETHUSD",1641037466292,0.00113685,3706.1,3705.9,0.67453]
["bitfinex","ETHUSD",1641037466487,0.00113685,3706.1,3705.9,1.67453]
["bitfinex","ETHUSD",1641037466687,0.00113685,3706.1,3705.9,0.67453]
["bitfinex","ETHUSD",1641037472367,0.00113685,3706.1,3705.8,1.72409537]
["bitfinex","ETHUSD",1641037472766,0.00113685,3706.1,3705.8,2.39865537]
["bitfinex","ETHUSD",1641037474669,0.00113685,3706.1,3705.8,0.6]
["bitfinex","ETHUSD",1641037474869,0.00113685,3706.1,3705.8,0.3]
["bitfinex","ETHUSD",1641037475120,0.00113685,3706.1,3705.6,0.67458]
["bitfinex","ETHUSD",1641037475519,0.00113685,3706.1,3705.7,0.00113684]
["bitfinex","ETHUSD",1641037476321,0.00113685,3706.1,3705.5,0.00227369]
["bitfinex","ETHUSD",1641037476521,0.00113685,3706.1,3705.5,0.30227369]
["bitfinex","ETHUSD",1641037476824,0.00113685,3706.1,3705.6,0.00170527]
["bitfinex","ETHUSD",1641037478222,0.00113685,3706.1,3705.5,0.00227369]
["bitfinex","ETHUSD",1641037478622,0.00113685,3706.1,3705.4,0.67747211]
["bitfinex","ETHUSD",1641037479079,0.00113685,3706.1,3705.5,0.00227369]
["bitfinex","ETHUSD",1641037479880,0.00113685,3706.1,3705.3,0.00341054]
["bitfinex","ETHUSD",1641037480082,0.00113685,3706.1,3705.2,0.67864896]
["bitfinex","ETHUSD",1641037480282,0.00113685,3706.1,3705.3,0.00341054]
["bitfinex","ETHUSD",1641037481082,0.00113685,3706.1,3705.4,0.67464]
["bitfinex","ETHUSD",1641037481384,0.00113685,3706.1,3705.5,0.00227369]
["bitfinex","ETHUSD",1641037483321,1.95,3706.0,3704.9,4.58238589]
["bitfinex","ETHUSD",1641037483521,1.95,3706.0,3705.1,1.0]
["bitfinex","ETHUSD",1641037483720,0.00227369,3705.9,3705.0,0.00284212]
["bitfinex","ETHUSD",1641037484121,0.00170527,3705.8,3705.0,0.00284212]
["bitfinex","ETHUSD",1641037484523,0.00113685,3705.7,3705.4,1.01671979]
["bitfinex","ETHUSD",1641037484723,0.00113685,3705.7,3705.5,0.67461]
["bitfinex","ETHUSD",1641037484921,0.00511581,3706.4,3705.5,0.67461]
["bitfinex","ETHUSD",1641037485125,0.00511581,3706.4,3705.5,0.97461]
["bitfinex","ETHUSD",1641037485324,0.00454739,3706.3,3705.5,1.27461]
["bitfinex","ETHUSD",1641037485724,1.15770079,3706.5,3705.5,1.27461]
["bitfinex","ETHUSD",1641037485725,0.00397896,3706.2,3705.5,1.27461]
["bitfinex","ETHUSD",1641037485926,0.00397896,3706.2,3705.6,0.6746]
["bitfinex","ETHUSD",1641037486125,0.00341054,3706.1,3705.5,0.6]
["bitfinex","ETHUSD",1641037486363,0.00341054,3706.1,3705.5,0.3]
["bitfinex","ETHUSD",1641037486570,0.00284212,3706.0,3705.5,1.3]
["bitfinex","ETHUSD",1641037486762,0.00284212,3706.0,3705.5,0.3]
["bitfinex","ETHUSD",1641037486964,0.00227369,3705.9,3705.5,1.3]
["bitfinex","ETHUSD",1641037487463,0.00170527,3705.8,3705.6,0.67454]
["bitfinex","ETHUSD",1641037487865,0.06360365,3706.5,3705.7,3.25]
["bitfinex","ETHUSD",1641037488166,0.00397896,3706.4,3705.8,1.0]
["bitfinex","ETHUSD",1641037488363,0.00397896,3706.4,3705.6,1.27454]
["bitfinex","ETHUSD",1641037488563,0.00341054,3706.3,3705.6,2.27454]
["bitfinex","ETHUSD",1641037488763,0.00341054,3706.3,3705.7,0.67458]
["bitfinex","ETHUSD",1641037488964,0.00284211,3706.2,3705.7,0.67458]
["bitfinex","ETHUSD",1641037489264,1.41173212,3706.6,3705.7,0.97458]
["bitfinex","ETHUSD",1641037489265,0.00227369,3706.1,3705.7,0.97458]
["bitfinex","ETHUSD",1641037489664,0.00170527,3706.0,3705.7,0.97458]
["bitfinex","ETHUSD",1641037489870,0.00170527,3706.0,3705.8,0.67455]
["bitfinex","ETHUSD",1641037490118,0.00113684,3705.9,3705.8,0.97455]
["bitfinex","ETHUSD",1641037490913,0.00113684,3705.9,3705.8,3.07455]
["bitfinex","ETHUSD",1641037491114,0.00113684,3705.9,3705.8,4.07455]
["bitfinex","ETHUSD",1641037491915,0.00113684,3705.9,3705.8,1.97455]
["bitfinex","ETHUSD",1641037496172,0.00113684,3705.9,3705.8,4.00358743]
["bitfinex","ETHUSD",1641037496371,0.00113684,3705.9,3705.8,1.97455]
["bitfinex","ETHUSD",1641037498223,1.126,3707.1,3705.9,4.65]
["bitfinex","ETHUSD",1641037498420,1.126,3707.1,3706.5,1.34858]
["bitfinex","ETHUSD",1641037498621,0.00625266,3707.0,3706.6,0.3]
["bitfinex","ETHUSD",1641037499020,1.126,3707.1,3706.4,0.3]
["bitfinex","ETHUSD",1641037499021,1.06599871,3706.9,3706.4,0.3]
["bitfinex","ETHUSD",1641037499221,1.06599871,3706.9,3706.0,0.6]
["bitfinex","ETHUSD",1641037499423,0.00511581,3706.8,3705.8,1.6]
["bitfinex","ETHUSD",1641037499627,2.55952218,3706.8,3705.8,1.6]
["bitfinex","ETHUSD",1641037499823,0.00454739,3706.7,3705.8,1.6]
["bitfinex","ETHUSD",1641037500226,1.06031447,3706.9,3705.3,4.54652904]
["bitfinex","ETHUSD",1641037500227,0.00397897,3706.6,3705.3,4.54652904]
["bitfinex","ETHUSD",1641037500633,0.00341054,3706.5,3705.4,0.00284212]
["bitfinex","ETHUSD",1641037501032,0.00284212,3706.4,3705.3,0.00341054]
["bitfinex","ETHUSD",1641037501277,0.67474,3706.2,3705.3,0.00341054]
["bitfinex","ETHUSD",1641037501580,2.69378345,3706.1,3705.0,0.00511581]
["bitfinex","ETHUSD",1641037501779,1.21136555,3705.4,3705.0,0.00511581]
["bitfinex","ETHUSD",1641037501982,2.69378345,3706.1,3705.0,0.00511581]
["bitfinex","ETHUSD",1641037502179,6.58468345,3706.1,3705.0,1.00511581]
["bitfinex","ETHUSD",1641037502584,6.58468345,3706.1,3705.1,0.00454738]
["bitfinex","ETHUSD",1641037503181,1.18681554,3705.7,3705.1,0.00454738]
["bitfinex","ETHUSD",1641037503381,3.89203685,3706.1,3705.1,0.00454738]
["bitfinex","ETHUSD",1641037504180,0.00113685,3706.1,3705.1,0.00454738]
["bitfinex","ETHUSD",1641037504581,0.00113685,3706.1,3705.3,1.04535326]
["bitfinex","ETHUSD",1641037504783,0.00113685,3706.1,3705.3,2.39451326]
["bitfinex","ETHUSD",1641037505014,0.00113685,3706.1,3705.4,0.00284211]
["bitfinex","ETHUSD",1641037505418,0.00113685,3706.1,3705.4,1.00284211]
["bitfinex","ETHUSD",1641037505623,0.00113685,3706.1,3705.4,1.30284211]
["bitfinex","ETHUSD",1641037505821,0.00113685,3706.1,3705.5,0.00227369]
["bitfinex","ETHUSD",1641037506119,0.00113685,3706.1,3705.5,0.67689369]
["bitfinex","ETHUSD",1641037506523,0.00113685,3706.1,3705.6,0.00170527]
["bitfinex","ETHUSD",1641037507122,0.00113685,3706.1,3705.5,0.00227369]
["bitfinex","ETHUSD",1641037507322,0.00113685,3706.1,3705.0,1.34927]
["bitfinex","ETHUSD",1641037507323,0.00113685,3706.1,3705.1,0.00454738]
["bitfinex","ETHUSD",1641037507721,0.00113685,3706.1,3705.5,1.38267635]
["bitfinex","ETHUSD",1641037507922,0.00113685,3706.1,3705.5,1.98267635]
["bitfinex","ETHUSD",1641037508124,0.00113685,3706.1,3705.6,0.00170527]
["bitfinex","ETHUSD",1641037509168,0.00113685,3706.1,3705.6,0.67999332]
["bitfinex","ETHUSD",1641037509366,0.00113685,3706.1,3705.8,0.01098901]
["bitfinex","ETHUSD",1641037509566,0.00113685,3706.1,3705.8,0.02197802]
["bitfinex","ETHUSD",1641037514452,0.00113685,3706.1,3705.8,0.00369791]
["bitfinex","ETHUSD",1641037514749,0.00113685,3706.1,3706.0,0.02197802]
["bitfinex","ETHUSD",1641037527090,2.55485272,3706.1,3706.0,0.02197802]
["bitfinex","ETHUSD",1641037527291,0.00113685,3706.1,3706.0,0.02197802]
["bitfinex","ETHUSD",1641037530740,2.93777415,3706.1,3706.0,0.02197802]
["bitfinex","ETHUSD",1641037531586,2.9366373,3706.1,3706.0,0.02197802]
["bitfinex","ETHUSD",1641037532586,2.54344188,3706.1,3706.0,0.02197802]
["bitfinex","ETHUSD",1641037532787,4.93800028,3706.1,3706.0,0.02197802]
["bitfinex","ETHUSD",1641037532986,2.35,3706.1,3706.0,0.02197802]
["bitfinex","ETHUSD",1641037533187,0.67475,3706.2,3706.0,0.02197802]
["bitfinex","ETHUSD",1641037533388,0.67475,3706.2,3706.0,0.01098901]
["bitfinex","ETHUSD",1641037533588,2.66197279,3706.3,3705.8,0.00369791]
["bitfinex","ETHUSD",1641037533787,0.67469,3706.4,3706.1,0.01098901]
["bitfinex","ETHUSD",1641037533788,3.22938293,3706.4,3706.1,0.01098901]
["bitfinex","ETHUSD",1641037533988,4.30170527,3706.2,3706.1,0.01098901]
["bitfinex","ETHUSD",1641037534386,0.00170527,3706.2,3706.1,0.01098901]
["bitfinex","ETHUSD",1641037536434,2.53120584,3706.2,3706.1,0.01098901]
["bitfinex","ETHUSD",1641037537235,2.54022888,3706.2,3706.1,0.01098901]
["bitfinex","ETHUSD",1641037537535,0.00170527,3706.2,3706.1,0.01098901]
["bitfinex","ETHUSD",1641037537734,2.54837635,3706.2,3706.1,0.01098901]
["bitfinex","ETHUSD",1641037538135,0.00170527,3706.2,3706.1,0.01098901]
["bitfinex","ETHUSD",1641037538338,2.53412276,3706.2,3706.1,0.01098901]
["bitfinex","ETHUSD",1641037538771,0.00170527,3706.2,3706.1,0.01098901]
["bitfinex","ETHUSD",1641037538976,2.58391281,3706.2,3706.1,0.01098901]
["bitfinex","ETHUSD",1641037539178,2.62425543,3706.2,3706.1,0.02197802]
["bitfinex","ETHUSD",1641037539982,2.62425543,3706.2,3706.1,0.02567572]
["bitfinex","ETHUSD",1641037540783,0.00170527,3706.2,3706.1,0.02567572]
["bitfinex","ETHUSD",1641037562582,0.00170527,3706.2,3706.1,1.02567572]
["bitfinex","ETHUSD",1641037562780,0.00170527,3706.2,3706.1,4.67567572]
["bitfinex","ETHUSD",1641037562781,0.00049479,3706.2,3706.1,4.67567572]
["bitfinex","ETHUSD",1641037562980,0.00049479,3706.2,3706.1,5.67567572]
["bitfinex","ETHUSD",1641037563182,0.00049479,3706.2,3706.1,1.02567572]
["bitfinex","ETHUSD",1641037563583,0.00049479,3706.2,3706.1,3.3873184]
["bitfinex","ETHUSD",1641037563784,7.3227,3708.2,3706.3,4.65]
["bitfinex","ETHUSD",1641037563983,7.3227,3708.2,3706.7,0.67423]
["bitfinex","ETHUSD",1641037564184,3.0047,3708.7,3706.8,2.32600087]
["bitfinex","ETHUSD",1641037564383,3.0047,3708.7,3707.0,4.66098901]
["bitfinex","ETHUSD",1641037564584,3.0047,3708.7,3707.1,1.06777563]
["bitfinex","ETHUSD",1641037564786,3.0047,3708.7,3708.2,1.20769975]
["bitfinex","ETHUSD",1641037565033,2.75825678,3708.8,3708.2,1.20769975]
["bitfinex","ETHUSD",1641037565233,3.6952,3709.0,3708.2,1.20769975]
["bitfinex","ETHUSD",1641037565432,0.01421059,3708.7,3708.2,1.50769975]
["bitfinex","ETHUSD",1641037565633,0.01421059,3708.7,3708.3,0.0036952]
["bitfinex","ETHUSD",1641037565833,0.01364217,3708.6,3708.3,0.0036952]
["bitfinex","ETHUSD",1641037566231,0.01307374,3708.5,3708.3,0.0036952]
["bitfinex","ETHUSD",1641037566634,0.01250532,3708.4,3708.3,0.0036952]
["bitfinex","ETHUSD",1641037579590,0.01337338,3708.4,3708.3,0.0036952]
["bitfinex","ETHUSD",1641037579794,0.01337338,3708.4,3708.3,0.01468421]
["bitfinex","ETHUSD",1641037580049,0.01337338,3708.4,3708.3,0.02567322]
["bitfinex","ETHUSD",1641037597141,0.00086806,3708.4,3708.3,0.02567322]
["bitfinex","ETHUSD",1641037631991,0.00086806,3708.4,3708.3,0.02699672]
["bitfinex","ETHUSD",1641037637698,4.65,3708.3,3707.4,1.11581115]
["bitfinex","ETHUSD",1641037637894,0.67442,3707.8,3707.2,1.06349337]
["bitfinex","ETHUSD",1641037638093,0.67442,3707.8,3707.2,0.06349337]
["bitfinex","ETHUSD",1641037639295,0.67442,3707.8,3707.1,1.08896575]
["bitfinex","ETHUSD",1641037640242,1.36122164,3708.0,3707.1,1.38896575]
["bitfinex","ETHUSD",1641037640439,0.67439,3708.0,3707.2,0.3]
["bitfinex","ETHUSD",1641037640641,0.0096632,3707.9,3707.2,0.3]
["bitfinex","ETHUSD",1641037641041,0.00909478,3707.8,3707.2,1.3]
["bitfinex","ETHUSD",1641037641440,0.00852636,3707.7,3707.2,1.3]
["bitfinex","ETHUSD",1641037641641,0.00852636,3707.7,3707.6,1.39888888]
["bitfinex","ETHUSD",1641037641841,0.00086806,3708.4,3707.6,1.39888888]
["bitfinex","ETHUSD",1641037642141,0.01136847,3708.2,3707.6,1.39888888]
["bitfinex","ETHUSD",1641037642540,0.01080005,3708.1,3707.6,1.39888888]
["bitfinex","ETHUSD",1641037642942,0.01023163,3708.0,3707.6,1.39888888]
["bitfinex","ETHUSD",1641037643342,0.0096632,3707.9,3707.6,1.39888888]
["bitfinex","ETHUSD",1641037643643,0.00909478,3707.8,3707.6,1.39888888]
["bitfinex","ETHUSD",1641037643886,0.00909478,3707.8,3707.6,1.69888888]
["bitfinex","ETHUSD",1641037644084,0.00852636,3707.7,3707.6,1.99888888]
["bitfinex","ETHUSD",1641037644488,0.00852636,3707.7,3707.6,2.99888888]
["bitfinex","ETHUSD",1641037645489,0.00852636,3707.7,3707.6,4.51650802]
["bitfinex","ETHUSD",1641037645694,0.00852636,3707.7,3707.6,5.54571883]
["bitfinex","ETHUSD",1641037645889,0.00852636,3707.7,3707.6,2.99888888]
["bitfinex","ETHUSD",1641037646089,0.00852636,3707.7,3707.6,1.99888888]
["bitfinex","ETHUSD",1641037646290,0.00852636,3707.7,3707.6,5.50893954]
["bitfinex","ETHUSD",1641037646691,0.00852636,3707.7,3707.6,2.99888888]
["bitfinex","ETHUSD",1641037647390,0.00852636,3707.7,3707.6,5.45693268]
["bitfinex","ETHUSD",1641037647640,0.00852636,3707.7,3707.6,2.99888888]
["bitfinex","ETHUSD",1641037647843,0.00852636,3707.7,3707.6,5.44481729]
["bitfinex","ETHUSD",1641037648040,0.00852636,3707.7,3707.6,5.44493404]
["bitfinex","ETHUSD",1641037648841,0.00852636,3707.7,3707.6,2.99888888]
["bitfinex","ETHUSD",1641037649441,0.00852636,3707.7,3707.6,5.43621149]
["bitfinex","ETHUSD",1641037649642,0.00852636,3707.7,3707.6,2.99888888]
["bitfinex","ETHUSD",1641037650446,0.00852636,3707.7,3707.6,5.44202691]
["bitfinex","ETHUSD",1641037650841,0.00852636,3707.7,3707.6,5.44874633]
["bitfinex","ETHUSD",1641037651041,0.00852636,3707.7,3707.6,2.99888888]
["bitfinex","ETHUSD",1641037652289,0.00852636,3707.7,3707.6,5.45480056]
["bitfinex","ETHUSD",1641037652491,0.00852636,3707.7,3707.6,5.44090103]
["bitfinex","ETHUSD",1641037653290,0.00852636,3707.7,3707.6,2.99888888]
["bitfinex","ETHUSD",1641037654893,0.00852636,3707.7,3707.6,2.39888888]
["bitfinex","ETHUSD",1641037655945,0.00852636,3707.7,3707.6,1.39888888]
["bitfinex","ETHUSD",1641037656142,0.00852636,3707.7,3707.6,2.39888888]
["bitfinex","ETHUSD",1641037656343,0.00852636,3707.7,3707.6,5.14832975]
["bitfinex","ETHUSD",1641037656543,0.00852636,3707.7,3707.6,5.48205478]
["bitfinex","ETHUSD",1641037656743,0.00852636,3707.7,3707.6,5.48324655]
["bitfinex","ETHUSD",1641037656943,0.00852636,3707.7,3707.6,5.45669484]
["bitfinex","ETHUSD",1641037657547,0.00852636,3707.7,3707.6,5.46039097]
["bitfinex","ETHUSD",1641037657945,0.00852636,3707.7,3707.6,2.70258501]
["bitfinex","ETHUSD",1641037658149,0.00852636,3707.7,3707.6,2.00258501]
["bitfinex","ETHUSD",1641037658345,0.00852636,3707.7,3707.6,3.00258501]
["bitfinex","ETHUSD",1641037674493,0.67429,3708.5,3707.6,3.00258501]
["bitfinex","ETHUSD",1641037674694,0.67429,3708.5,3707.7,1.0]
["bitfinex","ETHUSD",1641037674895,0.01250532,3708.4,3707.7,1.0]
["bitfinex","ETHUSD",1641037675093,0.68681532,3708.4,3707.6,2.00258501]
["bitfinex","ETHUSD",1641037675295,0.0119369,3708.3,3707.6,2.00258501]
["bitfinex","ETHUSD",1641037675696,0.01136847,3708.2,3707.6,0.60369613]
["bitfinex","ETHUSD",1641037676097,0.01080005,3708.1,3707.6,0.30369613]
["bitfinex","ETHUSD",1641037676498,0.01023163,3708.0,3707.6,0.30369613]
["bitfinex","ETHUSD",1641037676797,0.0096632,3707.9,3707.6,0.00369613]
["bitfinex","ETHUSD",1641037677196,0.00909478,3707.8,3707.6,0.00369613]
["bitfinex","ETHUSD",1641037677652,0.00852636,3707.7,3707.6,0.00369613]
["bitfinex","ETHUSD",1641037680855,0.00852636,3707.7,3707.6,2.46425171]
["bitfinex","ETHUSD",1641037681054,0.00852636,3707.7,3707.6,3.76425171]
["bitfinex","ETHUSD",1641037681291,0.00852636,3707.7,3707.6,33.3523971]
["bitfinex","ETHUSD",1641037682687,0.00852636,3707.7,3707.6,34.96578919]
["bitfinex","ETHUSD",1641037682887,0.00243209,3707.7,3707.6,34.96578919]
["bitfinex","ETHUSD",1641037683793,0.00243209,3707.7,3707.6,3.21708822]
["bitfinex","ETHUSD",1641037684099,0.00243209,3707.7,3707.6,1.91708822]
["bitfinex","ETHUSD",1641037684694,0.00243209,3707.7,3707.6,1.61708822]
["bitfinex","ETHUSD",1641037685046,0.00243209,3707.7,3707.6,0.00369613]
["bitfinex","ETHUSD",1641037713100,1.3490633,3707.8,3707.6,0.00369613]
["bitfinex","ETHUSD",1641037716059,1.23733078,3707.7,3707.6,0.00369613]
["bitfinex","ETHUSD",1641037716863,0.01284593,3707.7,3707.6,0.00369613]
["bitfinex","ETHUSD",1641037717661,1.3490633,3707.8,3707.6,0.00369613]
["bitfinex","ETHUSD",1641037724148,18.68431693,3707.8,3707.6,0.00369613]
["bitfinex","ETHUSD",1641037724347,17.1390633,3707.8,3707.6,0.00369613]
["bitfinex","ETHUSD",1641037725651,1.3490633,3707.8,3707.6,0.00369613]
["bitfinex","ETHUSD",1641037727010,0.67445,3707.8,3707.6,0.00369613]
["bitfinex","ETHUSD",1641037739470,0.67439,3708.1,3707.6,0.00369613]
["bitfinex","ETHUSD",1641037739771,0.67909578,3708.1,3707.6,0.00369613]
["bitfinex","ETHUSD",1641037740971,0.67909578,3708.1,3706.9,0.01258199]
["bitfinex","ETHUSD",1641037740972,2.09310675,3707.1,3706.9,0.01258199]
["bitfinex","ETHUSD",1641037741174,2.64059624,3707.0,3705.7,1.61339209]
["bitfinex","ETHUSD",1641037741401,2.64059624,3706.9,3705.7,1.61339209]
["bitfinex","ETHUSD",1641037741604,0.6747825,3706.7,3705.8,0.0634945]
["bitfinex","ETHUSD",1641037741801,2.02438,3706.9,3705.8,0.0634945]
["bitfinex","ETHUSD",1641037742002,1.18472243,3706.2,3705.9,0.00779954]
["bitfinex","ETHUSD",1641037742404,15.79,3706.8,3705.9,0.00779954]
["bitfinex","ETHUSD",1641037743104,1.34964,3706.2,3705.9,0.00779954]
["bitfinex","ETHUSD",1641037743704,1.34964,3706.2,3705.4,0.01064165]
["bitfinex","ETHUSD",1641037743906,3.84849449,3706.2,3706.0,0.00426405]
["bitfinex","ETHUSD",1641037744104,1.34964,3706.2,3706.0,0.00426405]
["bitfinex","ETHUSD",1641037744306,1.34964,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037747155,1.34964,3706.2,3706.1,1.3627799]
["bitfinex","ETHUSD",1641037748556,1.34964,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037750003,4.37043288,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037750202,1.34964,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037751407,0.67481,3706.3,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037756602,3.0,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037756804,7.36996081,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037757003,4.36996081,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037759711,6.85150904,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037759910,4.36996081,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037760152,6.87281855,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037760551,4.36996081,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037760750,6.85663284,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037762951,4.36996081,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037763151,6.88910886,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037763350,4.36996081,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037767320,6.88170309,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037772512,6.90109528,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037772713,6.89521754,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037773313,4.36996081,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037773514,6.84863369,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037773714,6.89404014,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037773914,4.36996081,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037774318,4.36996081,3706.2,3706.0,0.00426405]
["bitfinex","ETHUSD",1641037775450,1.34959,3706.2,3706.0,0.00426405]
["bitfinex","ETHUSD",1641037776250,2.99893002,3706.1,3706.0,0.00426405]
["bitfinex","ETHUSD",1641037776553,2.99893002,3706.1,3706.0,0.01149516]
["bitfinex","ETHUSD",1641037777356,1.34959,3706.2,3706.0,0.01149516]
["bitfinex","ETHUSD",1641037777755,1.34959,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037779025,4.33409882,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037779223,1.34959,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037779824,4.33409882,3706.2,3706.1,0.00666269]
["bitfinex","ETHUSD",1641037785961,0.47912349,3706.2,3706.1,2.35666269]
["bitfinex","ETHUSD",1641037786162,0.47912349,3706.2,3706.1,0.01896449]
["bitfinex","ETHUSD",1641037786597,0.47912349,3706.2,3706.1,0.85576449]
["bitfinex","ETHUSD",1641037786801,0.46062349,3706.2,3706.1,6.10576449]
["bitfinex","ETHUSD",1641037787101,0.13182349,3706.2,3706.1,7.81420544]
["bitfinex","ETHUSD",1641037787402,0.13182349,3706.2,3706.1,4.16420544]
["bitfinex","ETHUSD",1641037787602,1.36489057,3706.4,3706.1,4.16420544]
["bitfinex","ETHUSD",1641037787801,1.36489057,3706.4,3706.1,3.48971544]
["bitfinex","ETHUSD",1641037788006,0.06349771,3706.8,3706.2,1.00609427]
["bitfinex","ETHUSD",1641037788406,0.06349771,3706.8,3706.5,0.67445]
["bitfinex","ETHUSD",1641037788605,0.06349771,3706.8,3706.5,0.97445]
["bitfinex","ETHUSD",1641037788806,0.06349771,3706.8,3706.6,0.00382057]
["bitfinex","ETHUSD",1641037789306,3.45799732,3707.1,3706.7,1.38728949]
["bitfinex","ETHUSD",1641037789506,3.45799732,3707.1,3706.7,3.84467854]
["bitfinex","ETHUSD",1641037789507,2.09310675,3707.1,3706.7,3.84467854]
["bitfinex","ETHUSD",1641037789706,2.09310675,3707.1,3706.8,1.00268373]
["bitfinex","ETHUSD",1641037790158,2.09310675,3707.1,3706.9,0.0021153]
["bitfinex","ETHUSD",1641037791060,2.09310675,3707.1,3706.8,0.00268373]
["bitfinex","ETHUSD",1641037791860,2.09310675,3707.1,3706.7,0.00325215]
["bitfinex","ETHUSD",1641037792063,1.36489057,3707.0,3706.7,0.00325215]
["bitfinex","ETHUSD",1641037792262,2.38040063,3707.0,3706.7,0.00325215]
["bitfinex","ETHUSD",1641037793263,0.67463,3706.9,3706.7,0.00325215]
["bitfinex","ETHUSD",1641037793466,2.03952057,3706.9,3706.7,0.00325215]
["bitfinex","ETHUSD",1641037793896,0.67463,3706.9,3706.7,0.00325215]
["bitfinex","ETHUSD",1641037795502,1.36168692,3706.8,3706.7,0.00325215]
["bitfinex","ETHUSD",1641037795904,2.03631692,3706.9,3706.7,0.00325215]
["bitfinex","ETHUSD",1641037796302,0.67463,3706.9,3706.7,0.00325215]
["bitfinex","ETHUSD",1641037799169,0.73783,3706.9,3706.7,0.00325215]
["bitfinex","ETHUSD",1641037799768,0.67463,3706.9,3706.7,0.00325215]
["bitfinex","ETHUSD",1641037804411,0.73193,3706.9,3706.7,0.00325215]
["bitfinex","ETHUSD",1641037805459,0.67463,3706.9,3706.7,0.00325215]
["bitfinex","ETHUSD",1641037807261,2.80526373,3706.8,3706.7,0.00325215]
["bitfinex","ETHUSD",1641037821167,4.75526373,3706.8,3706.7,0.00325215]
["bitfinex","ETHUSD",1641037821768,7.51352051,3706.8,3706.6,0.00614144]
["bitfinex","ETHUSD",1641037822366,5.56352051,3706.7,3706.6,0.00614144]
["bitfinex","ETHUSD",1641037822866,5.56352051,3706.7,3706.6,0.00996201]
["bitfinex","ETHUSD",1641037823266,4.65,3706.6,3706.3,0.00554641]
["bitfinex","ETHUSD",1641037823469,5.69835153,3706.4,3706.3,0.00554641]
["bitfinex","ETHUSD",1641037823907,1.04835153,3706.4,3706.3,0.00554641]
["bitfinex","ETHUSD",1641037824503,3.85361526,3706.4,3706.3,0.00554641]
["bitfinex","ETHUSD",1641037825308,3.85361526,3706.4,3704.9,5.79110739]
["bitfinex","ETHUSD",1641037825510,1.3496,3706.2,3705.9,0.06388521]
["bitfinex","ETHUSD",1641037825909,3.85361526,3706.4,3705.9,0.06388521]
["bitfinex","ETHUSD",1641037826109,2.80526373,3706.1,3705.9,0.06388521]
["bitfinex","ETHUSD",1641037826709,1.34967,3706.1,3706.0,0.00369779]
["bitfinex","ETHUSD",1641037827552,0.67483,3706.2,3706.0,0.00369779]
["bitfinex","ETHUSD",1641037827950,0.67483,3706.2,3706.1,0.00284212]
["bitfinex","ETHUSD",1641037840009,3.12483,3706.2,3706.1,0.00284212]
["bitfinex","ETHUSD",1641037840209,21.09447966,3706.2,3706.1,0.00284212]
["bitfinex","ETHUSD",1641037840408,18.91483,3706.2,3706.1,0.00284212]
["bitfinex","ETHUSD",1641037841309,20.26631033,3706.2,3706.1,0.00284212]
["bitfinex","ETHUSD",1641037841708,20.44,3706.1,3706.0,0.00369779]
["bitfinex","ETHUSD",1641037842753,4.65,3706.1,3706.0,0.00369779]
["bitfinex","ETHUSD",1641037842954,7.46668597,3706.1,3706.0,0.00369779]
["bitfinex","ETHUSD",1641037845660,2.81668597,3706.1,3706.0,0.00369779]
["bitfinex","ETHUSD",1641037857665,18.60668597,3706.1,3706.0,0.00369779]
["bitfinex","ETHUSD",1641037857864,2.81668597,3706.1,3706.0,0.00369779]
["bitfinex","ETHUSD",1641037858064,18.60668597,3706.1,3706.0,0.00369779]
["bitfinex","ETHUSD",1641037858264,15.79,3705.9,3704.3,0.0123072]
["bitfinex","ETHUSD",1641037858465,0.67503,3705.1,3704.3,0.0123072]
["bitfinex","ETHUSD",1641037858669,0.67503,3705.1,3704.4,0.0096632]
["bitfinex","ETHUSD",1641037859071,1.07034134,3705.0,3704.4,0.0096632]
["bitfinex","ETHUSD",1641037859469,0.67511,3704.7,3703.8,0.01307374]
["bitfinex","ETHUSD",1641037859670,1.37498959,3703.9,3703.8,0.01307374]
["bitfinex","ETHUSD",1641037860871,1.37498959,3703.9,3703.2,0.01648428]
["bitfinex","ETHUSD",1641037860872,2.05014959,3703.9,3703.2,0.01648428]
["bitfinex","ETHUSD",1641037861313,1.37498959,3703.9,3703.2,0.01648428]
["bitfinex","ETHUSD",1641037862517,2.05014959,3703.9,3703.2,0.01648428]
["bitfinex","ETHUSD",1641037863114,1.37498959,3703.9,3703.2,0.01648428]
["bitfinex","ETHUSD",1641037863315,1.35032,3704.3,3703.2,0.01648428]
["bitfinex","ETHUSD",1641037863515,1.413,3704.6,3703.2,0.01648428]
["bitfinex","ETHUSD",1641037863917,1.3502,3704.6,3703.2,0.01648428]
["bitfinex","ETHUSD",1641037864116,0.11700985,3704.7,3703.2,0.01648428]
["bitfinex","ETHUSD",1641037864518,1.28653112,3704.4,3703.7,1.04191814]
["bitfinex","ETHUSD",1641037865060,1.28653112,3704.4,3703.8,0.01307374]
["bitfinex","ETHUSD",1641037866966,0.79203985,3704.7,3703.8,0.01307374]
["bitfinex","ETHUSD",1641037867167,0.79203985,3704.7,3703.8,1.01307374]
["bitfinex","ETHUSD",1641037867366,0.79203985,3704.7,3703.8,0.01307374]
["bitfinex","ETHUSD",1641037867566,0.79203985,3704.7,3703.9,0.01250532]
["bitfinex","ETHUSD",1641037867766,0.79203985,3704.7,3703.8,0.01307374]
["bitfinex","ETHUSD",1641037867965,0.79203985,3704.7,3703.9,0.01250532]
["bitfinex","ETHUSD",1641037868173,1.14363368,3704.5,3703.8,0.01307374]
["bitfinex","ETHUSD",1641037868370,1.14363368,3704.5,3703.9,0.01250532]
["bitfinex","ETHUSD",1641037868570,1.14363368,3704.5,3703.7,1.64191814]
["bitfinex","ETHUSD",1641037868571,1.14363368,3704.5,3703.8,0.01307374]
["bitfinex","ETHUSD",1641037872567,1.14363368,3704.5,3703.8,0.01677342]
["bitfinex","ETHUSD",1641037872963,1.14363368,3704.5,3703.9,0.01250532]
["bitfinex","ETHUSD",1641037879423,3.06823584,3704.4,3703.9,0.01250532]
["bitfinex","ETHUSD",1641037881093,1.14363368,3704.5,3703.9,0.01250532]
["bitfinex","ETHUSD",1641037887429,3.06804717,3704.4,3703.9,0.01250532]
["bitfinex","ETHUSD",1641037888068,3.74309717,3704.4,3703.9,0.01250532]
["bitfinex","ETHUSD",1641037888269,2.49713699,3704.3,3703.9,0.01250532]
["bitfinex","ETHUSD",1641037889273,3.06804717,3704.2,3703.9,0.01250532]
["bitfinex","ETHUSD",1641037889473,2.70856674,3704.1,3703.9,0.01250532]
["bitfinex","ETHUSD",1641037889672,0.67513,3704.1,3703.9,0.01250532]
["bitfinex","ETHUSD",1641037890071,6.30368605,3704.0,3703.9,0.01250532]
["bitfinex","ETHUSD",1641037890274,6.32020509,3704.0,3703.9,0.01250532]
["bitfinex","ETHUSD",1641037890474,9.38825226,3704.0,3703.9,0.01250532]
["bitfinex","ETHUSD",1641037890676,9.44655226,3704.0,3703.9,0.01250532]
["bitfinex","ETHUSD",1641037890878,4.65,3703.9,3703.8,5e-06]
["bitfinex","ETHUSD",1641037891078,7.3395267,3703.9,3703.8,5e-06]
["bitfinex","ETHUSD",1641037891916,10.40757387,3703.9,3703.8,5e-06]
["bitfinex","ETHUSD",1641037895874,5.75757387,3703.9,3703.8,5e-06]
["bitfinex","ETHUSD",1641037896673,21.54757387,3703.9,3703.8,5e-06]
["bitfinex","ETHUSD",1641037897576,22.54757387,3703.9,3703.8,5e-06]
["bitfinex","ETHUSD",1641037897773,22.54757387,3703.9,3703.4,0.06434141]
["bitfinex","ETHUSD",1641037897774,16.09,3703.8,3703.4,0.06434141]
["bitfinex","ETHUSD",1641037897975,5.32544,3703.5,3703.4,0.06434141]
["bitfinex","ETHUSD",1641037898174,4.7143,3703.4,3701.9,1.15081192]
["bitfinex","ETHUSD",1641037898375,4.7143,3703.4,3701.7,6.18]
["bitfinex","ETHUSD",1641037898376,2.9891921,3703.3,3701.7,6.18]
["bitfinex","ETHUSD",1641037898574,19.0791921,3703.3,3702.0,0.01080004]
["bitfinex","ETHUSD",1641037898819,19.3791921,3703.3,3702.0,0.01080004]
["bitfinex","ETHUSD",1641037899024,1.35378484,3702.9,3702.0,0.01080004]
["bitfinex","ETHUSD",1641037899220,2.59305291,3702.8,3702.0,0.01080004]
["bitfinex","ETHUSD",1641037899828,1.00782802,3702.3,3702.0,0.01080004]
["bitfinex","ETHUSD",1641037900726,1.00782802,3702.3,3701.7,0.01250531]
["bitfinex","ETHUSD",1641037904079,0.67545,3702.4,3701.7,0.01250531]
["bitfinex","ETHUSD",1641037905080,1.07443986,3702.3,3701.7,0.01250531]
["bitfinex","ETHUSD",1641037910180,0.67541,3702.6,3701.7,0.01250531]
["bitfinex","ETHUSD",1641037911180,1.41087295,3702.7,3701.7,0.01250531]
["bitfinex","ETHUSD",1641037911985,0.0575,3702.8,3701.7,0.01250531]
["bitfinex","ETHUSD",1641037913585,0.0575,3702.8,3702.2,1.0921483]
["bitfinex","ETHUSD",1641037913824,0.6753,3703.2,3702.2,1.0921483]
["bitfinex","ETHUSD",1641037914024,0.6753,3703.2,3702.3,0.00909477]
["bitfinex","ETHUSD",1641037914230,0.0572,3703.7,3702.3,0.00909477]
["bitfinex","ETHUSD",1641037914429,3.91254447,3703.4,3702.3,0.00909477]
["bitfinex","ETHUSD",1641037914830,0.12864447,3703.4,3702.3,0.00909477]
["bitfinex","ETHUSD",1641037915029,0.12864447,3703.4,3702.3,0.68429477]
["bitfinex","ETHUSD",1641037915232,1.15258189,3703.3,3702.3,0.68429477]
["bitfinex","ETHUSD",1641037915431,1.15258189,3703.3,3702.4,0.00852635]
["bitfinex","ETHUSD",1641037916031,1.15258189,3703.3,3702.3,0.00909477]
["bitfinex","ETHUSD",1641037916032,1.82787189,3703.3,3702.3,0.00909477]
["bitfinex","ETHUSD",1641037917236,1.15258189,3703.3,3702.3,0.00909477]
["bitfinex","ETHUSD",1641037918475,0.0643,3703.4,3702.3,0.68429477]
["bitfinex","ETHUSD",1641037918878,0.0643,3703.4,3702.4,0.00852635]
["bitfinex","ETHUSD",1641037919477,0.01240532,3703.3,3702.1,0.01023162]
["bitfinex","ETHUSD",1641037919677,18.4442991,3703.3,3701.4,0.01421058]
["bitfinex","ETHUSD",1641037919878,2.64189378,3703.2,3701.4,0.01421058]
["bitfinex","ETHUSD",1641037920078,1.26263556,3701.8,3701.4,0.01421058]
["bitfinex","ETHUSD",1641037922728,0.67556,3701.7,3701.4,0.01421058]
["bitfinex","ETHUSD",1641037924129,3.15253269,3701.7,3701.4,0.01421058]
["bitfinex","ETHUSD",1641037924327,3.17992921,3701.7,3701.4,0.01421058]
["bitfinex","ETHUSD",1641037924530,0.67556,3701.7,3700.9,0.0170527]
["bitfinex","ETHUSD",1641037924727,1.33847014,3701.0,3700.9,0.0170527]
["bitfinex","ETHUSD",1641037925677,0.67561,3701.4,3700.9,0.0170527]
["bitfinex","ETHUSD",1641037925879,0.06445799,3701.5,3700.9,0.0170527]
["bitfinex","ETHUSD",1641037927079,1.3592438,3701.2,3700.9,0.0170527]
["bitfinex","ETHUSD",1641037929419,0.67558,3701.5,3700.9,0.0170527]
["bitfinex","ETHUSD",1641037929820,1.35118,3701.8,3700.9,0.0170527]
["bitfinex","ETHUSD",1641037930021,0.67555,3701.7,3700.9,0.0170527]
["bitfinex","ETHUSD",1641037930720,1.23757533,3701.7,3701.0,1.35657812]
["bitfinex","ETHUSD",1641037931222,1.23757533,3701.7,3701.1,0.01591585]
["bitfinex","ETHUSD",1641037931621,1.23757533,3701.7,3700.9,0.0170527]
["bitfinex","ETHUSD",1641037936085,0.67556,3701.6,3700.9,0.0170527]
["bitfinex","ETHUSD",1641037936314,0.67556,3701.6,3700.7,0.01818955]
["bitfinex","ETHUSD",1641037936721,0.67556,3701.6,3700.6,0.01875797]
["bitfinex","ETHUSD",1641037937418,1.27532693,3701.1,3700.6,0.01875797]
["bitfinex","ETHUSD",1641037938819,1.27532693,3701.1,3700.7,0.00370292]
["bitfinex","ETHUSD",1641037939223,1.27532693,3701.1,3700.8,0.01762112]
["bitfinex","ETHUSD",1641037939622,0.67556,3701.6,3700.8,0.01762112]
["bitfinex","ETHUSD",1641037940682,1.06032668,3701.2,3700.8,0.01762112]
["bitfinex","ETHUSD",1641037944346,1.06032668,3701.2,3700.8,0.01849474]
["bitfinex","ETHUSD",1641037944745,1.06032668,3701.2,3700.9,0.0170527]
["bitfinex","ETHUSD",1641037946354,0.0578,3701.6,3700.9,0.0170527]
["bitfinex","ETHUSD",1641037946556,5.03848484,3702.2,3700.9,0.0170527]
["bitfinex","ETHUSD",1641037947455,3.6847,3702.2,3701.4,1.19493658]
["bitfinex","ETHUSD",1641037947679,0.0602,3702.4,3701.4,1.19493658]
["bitfinex","ETHUSD",1641037947878,0.0602,3702.4,3701.5,0.01364216]
["bitfinex","ETHUSD",1641037948078,3.07010551,3702.0,3701.5,0.01364216]
["bitfinex","ETHUSD",1641037949884,1.35378484,3702.1,3701.5,0.01364216]
["bitfinex","ETHUSD",1641037950687,4.42389035,3702.1,3701.5,0.01364216]
["bitfinex","ETHUSD",1641037951086,1.35378484,3702.1,3701.5,0.01364216]
["bitfinex","ETHUSD",1641037951723,3.07010551,3702.1,3701.5,0.01364216]
["bitfinex","ETHUSD",1641037951921,3.07010551,3702.1,3700.9,0.0170527]
["bitfinex","ETHUSD",1641037952323,4.42389035,3702.1,3700.9,0.0170527]
["bitfinex","ETHUSD",1641037952526,5.09938035,3702.1,3701.0,1.01067318]
["bitfinex","ETHUSD",1641037952925,2.02927484,3702.1,3701.1,0.01591585]
["bitfinex","ETHUSD",1641037953230,4.54838939,3702.1,3701.1,0.01591585]
["bitfinex","ETHUSD",1641037953426,2.02927484,3702.1,3701.1,0.01591585]
["bitfinex","ETHUSD",1641037953726,3.07010551,3702.0,3701.1,0.01591585]
["bitfinex","ETHUSD",1641037954926,3.07010551,3702.0,3701.1,0.0167894]
["bitfinex","ETHUSD",1641037955386,3.07010551,3702.0,3701.2,0.01534743]
["bitfinex","ETHUSD",1641037955985,3.07010551,3702.1,3701.2,0.01534743]
["bitfinex","ETHUSD",1641037961028,3.07010551,3702.1,3701.2,0.69076743]
["bitfinex","ETHUSD",1641037961429,3.07010551,3702.1,3701.3,0.01477901]
["bitfinex","ETHUSD",1641037963485,3.07010551,3702.3,3701.9,1.38083102]
["bitfinex","ETHUSD",1641037963884,3.07010551,3702.3,3701.8,0.67531]
["bitfinex","ETHUSD",1641037964087,3.07010551,3702.3,3701.4,1.0]
["bitfinex","ETHUSD",1641037964286,3.07010551,3702.3,3701.3,0.01477901]
["bitfinex","ETHUSD",1641037964287,3.07010551,3702.3,3701.9,0.01507016]
["bitfinex","ETHUSD",1641037964490,3.07010551,3702.5,3701.9,0.00370169]
["bitfinex","ETHUSD",1641037964987,1.04205793,3702.6,3701.9,0.00370169]
["bitfinex","ETHUSD",1641037964988,1.18873416,3702.0,3701.9,0.00370169]
["bitfinex","ETHUSD",1641037965387,3.07010551,3702.2,3701.9,0.01507016]
["bitfinex","ETHUSD",1641037965789,3.07010551,3702.4,3701.9,0.01507016]
["bitfinex","ETHUSD",1641037966430,1.33910823,3702.0,3701.9,0.01507016]
["bitfinex","ETHUSD",1641037967626,0.67545,3702.3,3701.9,0.01507016]
["bitfinex","ETHUSD",1641037967928,1.41088484,3702.6,3701.9,0.01507016]
["bitfinex","ETHUSD",1641037967929,3.07010551,3702.0,3701.9,0.01507016]
["bitfinex","ETHUSD",1641037968636,3.07010551,3702.4,3701.9,1.37427564]
["bitfinex","ETHUSD",1641037969031,1.35378484,3702.5,3701.9,1.37427564]
["bitfinex","ETHUSD",1641037969234,1.35378484,3702.8,3701.9,1.37427564]
["bitfinex","ETHUSD",1641037969832,3.06967387,3702.8,3701.9,1.37427564]
["bitfinex","ETHUSD",1641037971086,3.74504387,3702.8,3701.9,1.37427564]
["bitfinex","ETHUSD",1641037971788,3.06967387,3702.7,3701.9,1.37427564]
["bitfinex","ETHUSD",1641037974017,3.06967387,3702.7,3701.9,1.67427564]
["bitfinex","ETHUSD",1641037974217,3.06967387,3702.7,3701.9,1.97427564]
["bitfinex","ETHUSD",1641037974820,3.7076,3702.9,3701.9,1.97427564]
["bitfinex","ETHUSD",1641037974821,3.06967387,3702.8,3701.9,1.97427564]
["bitfinex","ETHUSD",1641037975420,1.35031181,3702.6,3701.9,1.97427564]
["bitfinex","ETHUSD",1641037976823,1.35031181,3702.6,3701.9,0.01507016]
["bitfinex","ETHUSD",1641037977432,3.06968885,3702.5,3701.9,0.01507016]
["bitfinex","ETHUSD",1641037979071,1.05529584,3702.0,3701.9,0.01507016]
["bitfinex","ETHUSD",1641037980677,0.06,3702.8,3701.9,0.01507016]
["bitfinex","ETHUSD",1641037981632,3.06974848,3702.7,3701.9,0.01507016]
["bitfinex","ETHUSD",1641037982132,1.3967391,3702.2,3701.9,0.01507016]
["bitfinex","ETHUSD",1641037983232,0.73538,3702.8,3701.9,0.01507016]
["bitfinex","ETHUSD",1641037983432,0.73538,3702.8,3701.9,2.71507016]
["bitfinex","ETHUSD",1641037983836,0.06,3702.8,3701.9,2.71507016]
["bitfinex","ETHUSD",1641037984037,0.06,3702.8,3701.9,3.31507016]
["bitfinex","ETHUSD",1641037984234,1.35378484,3703.1,3702.7,1.18604504]
["bitfinex","ETHUSD",1641037984434,1.35378484,3703.1,3702.1,2.46950235]
["bitfinex","ETHUSD",1641037984637,1.35378484,3703.1,3702.8,0.00625265]
["bitfinex","ETHUSD",1641037984834,1.35378484,3703.1,3702.2,0.0096632]
["bitfinex","ETHUSD",1641037985079,1.35378484,3703.1,3702.3,0.00909477]
["bitfinex","ETHUSD",1641037985281,3.06952385,3702.7,3702.6,0.67517]
["bitfinex","ETHUSD",1641037985478,3.06952385,3702.7,3702.6,2.37326575]
["bitfinex","ETHUSD",1641037985778,3.06952385,3702.7,3702.6,2.38065525]
["bitfinex","ETHUSD",1641037985977,3.06952385,3702.7,3702.6,1.2825595]
["bitfinex","ETHUSD",1641037986279,3.06952385,3703.3,3702.6,1.2825595]
["bitfinex","ETHUSD",1641037986479,0.06476819,3703.2,3702.6,1.2825595]
["bitfinex","ETHUSD",1641037986676,0.06476819,3703.2,3702.7,0.00682108]
["bitfinex","ETHUSD",1641037987279,1.21558062,3703.4,3702.7,0.00682108]
["bitfinex","ETHUSD",1641037987882,3.06905974,3703.3,3702.7,0.00682108]
["bitfinex","ETHUSD",1641037988479,3.06905974,3703.3,3702.4,0.00852635]
["bitfinex","ETHUSD",1641037988678,3.06905974,3703.3,3702.6,0.67518]
["bitfinex","ETHUSD",1641037988925,3.06905974,3703.3,3702.6,0.3]
["bitfinex","ETHUSD",1641037989126,3.06905974,3703.3,3702.7,0.00682108]
["bitfinex","ETHUSD",1641037989825,3.06905974,3703.3,3702.7,0.00476732]
["bitfinex","ETHUSD",1641037990228,1.21558062,3703.4,3702.8,0.00625265]
["bitfinex","ETHUSD",1641037991829,3.06919275,3703.3,3702.8,0.00625265]
["bitfinex","ETHUSD",1641037992886,3.06919275,3703.3,3702.9,0.67513]
["bitfinex","ETHUSD",1641037993289,3.06919275,3703.3,3703.0,0.00511581]
["bitfinex","ETHUSD",1641037993686,3.06919275,3703.3,3703.0,0.30511581]
["bitfinex","ETHUSD",1641037993887,0.0643,3703.4,3703.0,1.01381581]
["bitfinex","ETHUSD",1641037994089,0.0643,3703.4,3703.1,0.00454738]
["bitfinex","ETHUSD",1641037994290,0.0643,3703.4,3703.3,1.02275137]
["bitfinex","ETHUSD",1641037994490,0.0643,3703.4,3703.3,1.69779137]
["bitfinex","ETHUSD",1641037994689,0.0643,3703.4,3703.3,1.70120191]
["bitfinex","ETHUSD",1641037995290,0.0643,3703.4,3703.3,4.40598278]
["bitfinex","ETHUSD",1641038000085,0.0643,3703.4,3703.3,3.73094278]
["bitfinex","ETHUSD",1641038002295,0.0643,3703.4,3703.3,5.33094278]
["bitfinex","ETHUSD",1641038002691,0.0643,3703.4,3703.3,3.73094278]
["bitfinex","ETHUSD",1641038003396,0.0643,3703.4,3703.3,4.33094278]
["bitfinex","ETHUSD",1641038003592,0.0643,3703.4,3703.3,3.73094278]
["bitfinex","ETHUSD",1641038003827,0.0643,3703.4,3703.3,4.33094278]
["bitfinex","ETHUSD",1641038004027,0.0643,3703.4,3703.3,3.73094278]
["bitfinex","ETHUSD",1641038005031,0.0643,3703.4,3703.3,2.70819141]
["bitfinex","ETHUSD",1641038008182,3.13325461,3703.4,3703.3,2.70819141]
["bitfinex","ETHUSD",1641038012025,5.97657475,3703.4,3703.3,2.70819141]
["bitfinex","ETHUSD",1641038012927,7.33035959,3703.4,3703.3,2.70819141]
["bitfinex","ETHUSD",1641038017783,4.48703945,3703.4,3703.3,2.70819141]
["bitfinex","ETHUSD",1641038018281,3.13325461,3703.4,3703.3,2.70819141]
["bitfinex","ETHUSD",1641038018682,5.69177743,3703.4,3703.3,2.70819141]
["bitfinex","ETHUSD",1641038018928,5.73474756,3703.4,3703.3,2.70819141]
["bitfinex","ETHUSD",1641038019124,3.13325461,3703.4,3703.3,2.70819141]
["bitfinex","ETHUSD",1641038019330,5.71655372,3703.4,3703.3,2.70819141]
["bitfinex","ETHUSD",1641038019532,0.0643,3703.3,3702.9,0.06476689]
["bitfinex","ETHUSD",1641038019732,0.0643,3703.3,3701.5,0.86158595]
["bitfinex","ETHUSD",1641038019733,0.67545,3702.4,3701.5,0.86158595]
["bitfinex","ETHUSD",1641038020632,0.67545,3702.4,3701.3,0.0571]
["bitfinex","ETHUSD",1641038020633,1.09768461,3702.0,3701.3,0.91868595]
["bitfinex","ETHUSD",1641038020831,1.09768461,3702.0,3701.5,0.00370182]
["bitfinex","ETHUSD",1641038021232,0.0619,3702.6,3701.5,0.00370182]
["bitfinex","ETHUSD",1641038022036,3.06968948,3702.5,3701.7,0.67533]
["bitfinex","ETHUSD",1641038022432,3.06968948,3702.5,3701.8,0.00852635]
["bitfinex","ETHUSD",1641038023186,0.0619,3702.6,3701.8,0.00852635]
["bitfinex","ETHUSD",1641038024188,3.3211,3702.9,3702.3,1.34573938]
["bitfinex","ETHUSD",1641038024487,3.8807,3703.2,3702.3,1.64573938]
["bitfinex","ETHUSD",1641038024693,0.67525,3703.5,3702.4,0.00511581]
["bitfinex","ETHUSD",1641038024893,1.42029797,3703.3,3702.4,0.00511581]
["bitfinex","ETHUSD",1641038025289,3.06927227,3702.8,3702.4,0.00511581]
["bitfinex","ETHUSD",1641038025889,3.06927227,3702.8,3702.2,0.67522]
["bitfinex","ETHUSD",1641038026091,3.06927227,3702.8,3702.4,0.00370114]
["bitfinex","ETHUSD",1641038026321,3.06927227,3703.2,3702.4,2.70370114]
["bitfinex","ETHUSD",1641038026527,1.07237597,3703.0,3702.5,0.00454738]
["bitfinex","ETHUSD",1641038027530,3.06927227,3702.9,3702.5,0.00454738]
["bitfinex","ETHUSD",1641038030484,3.74463227,3702.9,3702.5,0.00454738]
["bitfinex","ETHUSD",1641038030684,3.06927227,3702.9,3702.5,0.00454738]
["bitfinex","ETHUSD",1641038032083,3.06927227,3703.2,3702.5,0.00454738]
["bitfinex","ETHUSD",1641038033285,3.06927227,3703.2,3702.5,2.52240564]
["bitfinex","ETHUSD",1641038033824,3.06927227,3703.2,3702.6,0.00397896]
["bitfinex","ETHUSD",1641038034231,3.06927227,3703.2,3702.5,0.00454738]
["bitfinex","ETHUSD",1641038037232,1.37280214,3703.0,3702.5,0.00454738]
["bitfinex","ETHUSD",1641038037985,3.06927227,3702.9,3702.5,0.00454738]
["bitfinex","ETHUSD",1641038043836,3.06927227,3703.2,3702.5,0.00454738]
["bitfinex","ETHUSD",1641038047382,3.06927227,3703.2,3702.5,2.50441548]
["bitfinex","ETHUSD",1641038047583,3.06927227,3703.2,3702.5,0.00454738]
["bitfinex","ETHUSD",1641038049130,4.42527024,3703.2,3702.5,0.00454738]
["bitfinex","ETHUSD",1641038050033,1.35599797,3703.1,3702.5,0.00454738]
["bitfinex","ETHUSD",1641038050633,1.3204231,3702.8,3702.5,0.00454738]
["bitfinex","ETHUSD",1641038051533,3.06927227,3702.7,3702.5,0.00454738]
["bitfinex","ETHUSD",1641038054988,3.06927227,3703.2,3702.5,0.00454738]
["bitfinex","ETHUSD",1641038055190,7.3050085,3703.1,3702.4,0.0643]
["bitfinex","ETHUSD",1641038055387,4.65,3703.0,3701.8,0.08039767]
["bitfinex","ETHUSD",1641038055590,4.65,3703.0,3701.5,5.18231595]
["bitfinex","ETHUSD",1641038055591,0.08039767,3701.8,3701.5,0.86158595]
["bitfinex","ETHUSD",1641038056352,1.24328315,3701.7,3701.5,0.86158595]
["bitfinex","ETHUSD",1641038056552,4.65,3701.6,3701.2,2.46923467]
["bitfinex","ETHUSD",1641038056754,4.65,3701.6,3700.9,1.84172035]
["bitfinex","ETHUSD",1641038056755,4.66255764,3701.3,3700.9,1.84172035]
["bitfinex","ETHUSD",1641038056958,5.33075764,3701.3,3700.9,1.35872035]
["bitfinex","ETHUSD",1641038057354,5.33075764,3701.3,3700.3,0.84429126]
["bitfinex","ETHUSD",1641038057657,0.67583,3700.8,3700.7,0.01023163]
["bitfinex","ETHUSD",1641038057854,0.67583,3700.8,3700.7,6.19023163]
["bitfinex","ETHUSD",1641038057855,5.32583,3700.8,3700.7,6.19023163]
["bitfinex","ETHUSD",1641038058054,0.67583,3700.8,3700.7,6.18]
["bitfinex","ETHUSD",1641038058454,3.7457476,3700.8,3700.7,6.18]
["bitfinex","ETHUSD",1641038059655,3.7457476,3700.8,3700.7,8.88]
["bitfinex","ETHUSD",1641038060290,3.7457476,3700.8,3700.7,2.7]
["bitfinex","ETHUSD",1641038060481,6.34854053,3700.8,3700.7,2.7]
["bitfinex","ETHUSD",1641038065151,3.7457476,3700.8,3700.7,2.7]
["bitfinex","ETHUSD",1641038066354,7.53249778,3700.8,3700.7,2.7]
["bitfinex","ETHUSD",1641038067352,6.53249778,3700.8,3700.7,2.7]
["bitfinex","ETHUSD",1641038067623,6.53249778,3700.8,3700.7,2.70087365]
["bitfinex","ETHUSD",1641038069827,1.12963765,3700.4,3699.5,0.06488781]
["bitfinex","ETHUSD",1641038070130,1.12963765,3700.4,3698.7,4.68536229]
["bitfinex","ETHUSD",1641038070131,0.01250405,3699.7,3698.7,0.23036229]
["bitfinex","ETHUSD",1641038070331,0.01250405,3699.7,3697.5,0.45220303]
["bitfinex","ETHUSD",1641038070332,6.90716873,3698.4,3697.5,0.45220303]
["bitfinex","ETHUSD",1641038070533,4.35,3698.3,3697.5,0.45220303]
["bitfinex","ETHUSD",1641038070728,1.59602134,3698.4,3697.8,0.01477901]
["bitfinex","ETHUSD",1641038070925,1.19150042,3697.9,3697.8,0.01477901]
["bitfinex","ETHUSD",1641038071129,4.65,3697.8,3697.7,0.52833233]
["bitfinex","ETHUSD",1641038071333,4.65,3697.8,3697.7,0.18332057]
["bitfinex","ETHUSD",1641038071549,4.65,3697.6,3697.3,0.9463]
["bitfinex","ETHUSD",1641038071739,0.2413,3697.8,3697.3,0.9463]
["bitfinex","ETHUSD",1641038071940,0.261,3697.7,3697.4,0.00227369]
["bitfinex","ETHUSD",1641038073343,3.0699176,3697.6,3697.4,0.00227369]
["bitfinex","ETHUSD",1641038073939,1.04079522,3697.5,3697.4,0.00227369]
["bitfinex","ETHUSD",1641038074839,1.04079522,3697.5,3697.4,7.369e-05]
["bitfinex","ETHUSD",1641038075298,4.59079522,3697.5,3697.4,7.369e-05]
["bitfinex","ETHUSD",1641038076302,0.67639,3697.6,3697.4,7.369e-05]
["bitfinex","ETHUSD",1641038076697,0.261,3697.7,3697.4,7.369e-05]
["bitfinex","ETHUSD",1641038077099,0.00106316,3697.6,3697.4,7.369e-05]
["bitfinex","ETHUSD",1641038080340,0.00106316,3697.6,3697.4,2.70007369]
["bitfinex","ETHUSD",1641038082341,0.00106316,3697.6,3697.4,2.70377997]
["bitfinex","ETHUSD",1641038092510,1.0710878,3697.6,3697.4,2.70377997]
["bitfinex","ETHUSD",1641038092710,1.0710878,3697.6,3697.4,2.09310675]
["bitfinex","ETHUSD",1641038093313,7.72418296,3697.5,3697.4,2.09310675]
["bitfinex","ETHUSD",1641038093509,4.65,3697.4,3696.2,5.169]
["bitfinex","ETHUSD",1641038093710,2.09168219,3697.0,3696.2,5.169]
["bitfinex","ETHUSD",1641038093942,2.09168219,3697.0,3696.3,0.00625266]
["bitfinex","ETHUSD",1641038094142,0.67644,3697.0,3696.3,0.00625266]
["bitfinex","ETHUSD",1641038094340,3.07418296,3697.5,3696.3,0.00625266]
["bitfinex","ETHUSD",1641038095040,1.34124186,3696.7,3696.3,0.00625266]
["bitfinex","ETHUSD",1641038095440,1.34124186,3696.5,3696.3,0.00625266]
["bitfinex","ETHUSD",1641038097043,1.34124186,3696.7,3696.3,0.00625266]
["bitfinex","ETHUSD",1641038097888,2.65298109,3697.0,3696.3,0.00625266]
["bitfinex","ETHUSD",1641038098690,1.34124186,3696.6,3696.3,0.00625266]
["bitfinex","ETHUSD",1641038099691,3.07418296,3696.9,3696.3,0.00625266]
["bitfinex","ETHUSD",1641038099692,4.41542482,3696.9,3696.3,0.00625266]
["bitfinex","ETHUSD",1641038100491,3.07418296,3696.9,3696.3,0.00625266]
["bitfinex","ETHUSD",1641038100892,3.07418296,3696.9,3696.3,2.70625266]
["bitfinex","ETHUSD",1641038101093,3.07418296,3696.8,3696.3,2.70625266]
["bitfinex","ETHUSD",1641038101338,3.07418296,3696.8,3696.4,0.00568424]
["bitfinex","ETHUSD",1641038101940,3.07418296,3696.9,3696.4,0.00568424]
["bitfinex","ETHUSD",1641038102541,4.41542482,3697.3,3696.4,0.00568424]
["bitfinex","ETHUSD",1641038103343,4.41542482,3697.2,3696.4,0.00568424]
["bitfinex","ETHUSD",1641038103942,3.07418296,3697.1,3696.4,0.00568424]
["bitfinex","ETHUSD",1641038105588,7.27341522,3697.0,3696.2,4.39260282]
["bitfinex","ETHUSD",1641038105791,7.27341522,3697.0,3694.9,4.3310772]
["bitfinex","ETHUSD",1641038105792,0.0126338,3696.6,3695.5,0.29356372]
["bitfinex","ETHUSD",1641038105991,0.0126338,3696.6,3695.5,0.23056372]
["bitfinex","ETHUSD",1641038106193,0.0126338,3696.6,3695.6,0.00454738]
["bitfinex","ETHUSD",1641038106592,0.67652,3696.5,3695.6,0.00454738]
["bitfinex","ETHUSD",1641038106793,1.12448681,3696.2,3695.6,0.00454738]
["bitfinex","ETHUSD",1641038106996,1.12448681,3696.2,3695.3,0.00625265]
["bitfinex","ETHUSD",1641038107193,1.12448681,3696.2,3694.7,0.73792]
["bitfinex","ETHUSD",1641038107194,1.12448681,3696.2,3695.2,0.00682108]
["bitfinex","ETHUSD",1641038107591,1.12448681,3696.2,3694.8,0.30909477]
["bitfinex","ETHUSD",1641038107793,3.07418296,3696.1,3695.3,0.00370804]
["bitfinex","ETHUSD",1641038108191,3.07418296,3696.1,3695.4,0.00568423]
["bitfinex","ETHUSD",1641038109248,1.12448681,3696.2,3695.4,0.00568423]
["bitfinex","ETHUSD",1641038110848,1.12448681,3696.2,3695.4,2.70568423]
["bitfinex","ETHUSD",1641038111147,1.12448681,3696.2,3695.5,0.00511581]
["bitfinex","ETHUSD",1641038111350,2.9,3696.1,3695.4,2.63761839]
["bitfinex","ETHUSD",1641038111548,1.12448681,3696.2,3695.4,2.63761839]
["bitfinex","ETHUSD",1641038111750,0.00284212,3696.0,3695.4,2.63761839]
["bitfinex","ETHUSD",1641038112052,0.0022737,3695.9,3695.4,2.63761839]
["bitfinex","ETHUSD",1641038112255,0.0022737,3695.9,3695.3,0.00370804]
["bitfinex","ETHUSD",1641038112452,0.00170527,3695.8,3695.3,0.00370804]
["bitfinex","ETHUSD",1641038112888,0.00113685,3695.7,3695.3,0.00370804]
["bitfinex","ETHUSD",1641038113290,0.00341054,3696.1,3695.3,0.00370804]
["bitfinex","ETHUSD",1641038113692,0.00284212,3696.0,3695.3,0.00370804]
["bitfinex","ETHUSD",1641038114095,3.07472748,3696.1,3695.3,0.00370804]
["bitfinex","ETHUSD",1641038114096,0.0022737,3695.9,3695.3,0.00370804]
["bitfinex","ETHUSD",1641038114495,0.00170527,3695.8,3695.3,0.00370804]
["bitfinex","ETHUSD",1641038114695,0.00170527,3695.8,3695.6,1.39784553]
["bitfinex","ETHUSD",1641038114901,0.00113685,3695.7,3695.6,1.39784553]
["bitfinex","ETHUSD",1641038115095,0.00113685,3695.7,3695.3,0.00370804]
["bitfinex","ETHUSD",1641038115895,0.00113685,3695.7,3695.3,0.68011804]
["bitfinex","ETHUSD",1641038116558,0.00113685,3695.7,3695.3,0.00370804]
["bitfinex","ETHUSD",1641038118955,1.00657724,3695.6,3695.3,0.00370804]
["bitfinex","ETHUSD",1641038120615,0.00113685,3695.7,3695.3,0.00370804]
["bitfinex","ETHUSD",1641038121020,3.07481918,3695.5,3695.3,0.00370804]
["bitfinex","ETHUSD",1641038121621,0.00113685,3695.7,3695.3,0.00370804]
["bitfinex","ETHUSD",1641038124969,3.07605034,3695.7,3695.3,0.00370804]
["bitfinex","ETHUSD",1641038131750,1.34124186,3695.6,3695.3,0.00370804]
["bitfinex","ETHUSD",1641038132753,2.01786186,3695.6,3695.3,0.00370804]
["bitfinex","ETHUSD",1641038133154,0.67662,3695.6,3695.3,0.00370804]
["bitfinex","ETHUSD",1641038133552,3.07491349,3695.5,3695.3,0.00370804]
["bitfinex","ETHUSD",1641038135401,4.4172922,3695.7,3695.3,0.00370804]
["bitfinex","ETHUSD",1641038135801,0.67661,3695.6,3695.3,0.00370804]
["bitfinex","ETHUSD",1641038135997,3.07491349,3695.4,3695.3,0.00370804]
["bitfinex","ETHUSD",1641038136398,3.07491349,3695.4,3695.3,0.00484488]
["bitfinex","ETHUSD",1641038136998,3.07491349,3695.5,3695.3,0.00484488]
["bitfinex","ETHUSD",1641038140456,5.09276535,3695.6,3695.3,0.00484488]
["bitfinex","ETHUSD",1641038141259,3.07491349,3695.5,3695.3,0.00484488]
["bitfinex","ETHUSD",1641038145710,3.75160349,3695.5,3695.3,0.00484488]
["bitfinex","ETHUSD",1641038146744,3.07491349,3695.4,3695.3,0.00484488]
["bitfinex","ETHUSD",1641038148346,5.09284535,3695.5,3695.3,0.00484488]
["bitfinex","ETHUSD",1641038148953,3.07491349,3695.4,3695.3,0.00484488]
["bitfinex","ETHUSD",1641038149350,3.00177881,3695.4,3695.3,0.00484488]
["bitfinex","ETHUSD",1641038151833,3.00177881,3695.4,3695.3,1.77850531]
["bitfinex","ETHUSD",1641038152035,3.00177881,3695.4,3695.3,2.37850531]
["bitfinex","ETHUSD",1641038152233,0.11700985,3696.2,3695.3,2.37850531]
["bitfinex","ETHUSD",1641038152234,5.00479795,3696.9,3695.4,4.6668]
["bitfinex","ETHUSD",1641038152437,4.32838795,3696.9,3696.7,5.72146602]
["bitfinex","ETHUSD",1641038152637,4.06778795,3696.9,3696.8,8.28795443]
["bitfinex","ETHUSD",1641038152833,7.6430043,3698.0,3696.9,5.11229221]
["bitfinex","ETHUSD",1641038153037,7.6430043,3698.0,3697.1,0.67612]
["bitfinex","ETHUSD",1641038153236,7.6430043,3698.0,3697.1,0.97612]
["bitfinex","ETHUSD",1641038153237,0.0096632,3697.2,3697.1,0.97612]
["bitfinex","ETHUSD",1641038153435,0.0096632,3697.2,3697.1,6.07649195]
["bitfinex","ETHUSD",1641038153858,0.0096632,3697.2,3697.1,7.07649195]
["bitfinex","ETHUSD",1641038154060,4.46615686,3697.7,3697.4,0.67598]
["bitfinex","ETHUSD",1641038154263,0.06513153,3697.6,3697.4,0.67598]
["bitfinex","ETHUSD",1641038154463,5.71879591,3698.1,3697.5,4.65]
["bitfinex","ETHUSD",1641038154663,5.71879591,3698.1,3697.6,1.0]
["bitfinex","ETHUSD",1641038154860,0.00227369,3698.0,3697.7,1.27701238]
["bitfinex","ETHUSD",1641038155064,1.59602134,3698.4,3697.8,4.65]
["bitfinex","ETHUSD",1641038155260,1.59602134,3698.4,3697.9,2.93784423]
["bitfinex","ETHUSD",1641038155459,0.00170527,3698.3,3698.1,0.67589]
["bitfinex","ETHUSD",1641038155659,0.00170527,3698.3,3698.2,2.66345804]
["bitfinex","ETHUSD",1641038155862,1.59602134,3698.4,3698.2,2.66345804]
["bitfinex","ETHUSD",1641038156462,0.0121154,3700.0,3699.1,0.67584]
["bitfinex","ETHUSD",1641038156673,9.7026,3700.9,3699.9,1.00361676]
["bitfinex","ETHUSD",1641038156674,0.0626,3700.8,3699.9,1.00361676]
["bitfinex","ETHUSD",1641038156865,1.25602252,3701.0,3699.9,1.00361676]
["bitfinex","ETHUSD",1641038157262,0.01534743,3700.7,3699.9,1.00361676]
["bitfinex","ETHUSD",1641038157697,0.01477901,3700.6,3699.9,1.00361676]
["bitfinex","ETHUSD",1641038158096,0.01421059,3700.5,3699.9,1.00361676]
["bitfinex","ETHUSD",1641038158498,0.01364216,3700.4,3699.1,0.8915]
["bitfinex","ETHUSD",1641038158803,0.01364216,3700.4,3699.2,0.3]
["bitfinex","ETHUSD",1641038158999,0.01307374,3700.3,3699.1,0.6]
["bitfinex","ETHUSD",1641038159406,0.01250532,3700.2,3698.6,2.95943665]
["bitfinex","ETHUSD",1641038159601,0.01250532,3700.2,3699.7,1.08439505]
["bitfinex","ETHUSD",1641038159801,4.4980241,3700.8,3699.7,1.08439505]
["bitfinex","ETHUSD",1641038159802,0.01193689,3700.1,3699.7,1.08439505]
["bitfinex","ETHUSD",1641038160103,0.01136847,3700.0,3699.7,1.08439505]
["bitfinex","ETHUSD",1641038160502,4.4980241,3700.8,3699.7,1.08439505]
["bitfinex","ETHUSD",1641038160503,0.01080005,3699.9,3699.7,1.08439505]
["bitfinex","ETHUSD",1641038160904,0.01023162,3699.8,3699.7,2.36012505]
["bitfinex","ETHUSD",1641038162849,0.01023162,3699.8,3699.7,2.31012505]
["bitfinex","ETHUSD",1641038163251,0.01023162,3699.8,3699.7,5.01012505]
["bitfinex","ETHUSD",1641038164051,0.01023162,3699.8,3699.7,4.46012505]
["bitfinex","ETHUSD",1641038164250,0.01023162,3699.8,3699.7,3.78439505]
["bitfinex","ETHUSD",1641038169772,0.01023162,3699.8,3699.7,3.73439505]
["bitfinex","ETHUSD",1641038169971,0.01023162,3699.8,3699.7,3.73849807]
["bitfinex","ETHUSD",1641038170572,1.35985027,3699.8,3699.7,3.73849807]
["bitfinex","ETHUSD",1641038170974,1.35985027,3699.8,3699.7,2.70410302]
["bitfinex","ETHUSD",1641038171673,0.01023162,3699.8,3699.7,2.70410302]
["bitfinex","ETHUSD",1641038172700,3.08293199,3699.8,3699.7,2.70410302]
["bitfinex","ETHUSD",1641038173097,0.01023162,3699.8,3699.7,2.70410302]
["bitfinex","ETHUSD",1641038173697,3.08293199,3699.8,3699.7,2.70410302]
["bitfinex","ETHUSD",1641038178047,0.01023162,3699.8,3699.7,2.70410302]
["bitfinex","ETHUSD",1641038182700,0.01023162,3699.8,3699.7,2.60410302]
["bitfinex","ETHUSD",1641038183200,0.01023162,3699.8,3699.7,3.98866642]
["bitfinex","ETHUSD",1641038183858,0.01023162,3699.8,3699.7,4.58866642]
["bitfinex","ETHUSD",1641038186260,0.01023162,3699.8,3699.7,4.28866642]
["bitfinex","ETHUSD",1641038186458,0.01023162,3699.8,3699.7,3.98866642]
["bitfinex","ETHUSD",1641038189294,0.00943162,3699.8,3699.7,3.98866642]
["bitfinex","ETHUSD",1641038190095,0.0046927,3699.8,3699.7,3.98866642]
["bitfinex","ETHUSD",1641038190501,0.0046927,3699.8,3699.7,2.60410302]
["bitfinex","ETHUSD",1641038190999,0.67587378,3700.3,3699.7,2.60410302]
["bitfinex","ETHUSD",1641038191443,0.0022737,3700.2,3699.7,2.60410302]
["bitfinex","ETHUSD",1641038191647,0.67340856,3700.3,3699.7,2.60410302]
["bitfinex","ETHUSD",1641038191840,0.00170527,3700.1,3699.8,0.0022737]
["bitfinex","ETHUSD",1641038192242,0.67037547,3700.3,3699.8,0.0022737]
["bitfinex","ETHUSD",1641038192447,0.67037547,3700.3,3699.8,0.00397897]
["bitfinex","ETHUSD",1641038192644,0.67037547,3700.3,3699.6,0.00511582]
["bitfinex","ETHUSD",1641038192856,1.3074547,3700.1,3699.6,0.00511582]
["bitfinex","ETHUSD",1641038193245,3.07217268,3700.2,3699.6,0.00511582]
["bitfinex","ETHUSD",1641038193749,3.0674343,3700.2,3699.6,0.00511582]
["bitfinex","ETHUSD",1641038193949,0.67037547,3700.3,3699.6,0.00511582]
["bitfinex","ETHUSD",1641038194150,0.66563708,3700.3,3699.6,0.00511582]
["bitfinex","ETHUSD",1641038194855,0.66089869,3700.3,3698.9,2.55405539]
["bitfinex","ETHUSD",1641038195100,0.66089869,3700.3,3698.9,0.30909478]
["bitfinex","ETHUSD",1641038195304,0.66089869,3700.3,3699.0,0.00852636]
["bitfinex","ETHUSD",1641038195506,0.6561603,3700.3,3699.2,1.03039753]
["bitfinex","ETHUSD",1641038195905,0.6561603,3700.3,3699.3,0.00682109]
["bitfinex","ETHUSD",1641038196104,0.65142191,3700.3,3699.3,0.00682109]
["bitfinex","ETHUSD",1641038196303,0.73866,3700.5,3699.3,0.00682109]
["bitfinex","ETHUSD",1641038196706,0.73392161,3700.5,3699.3,0.00682109]
["bitfinex","ETHUSD",1641038197303,6.91392161,3700.5,3699.3,0.00682109]
["bitfinex","ETHUSD",1641038197704,6.23332324,3700.5,3699.3,0.00682109]
["bitfinex","ETHUSD",1641038198310,6.22858488,3700.5,3699.3,0.00682109]
["bitfinex","ETHUSD",1641038198505,0.04858488,3700.5,3699.3,0.00682109]
["bitfinex","ETHUSD",1641038199246,0.7196966,3700.5,3699.3,0.00682109]
["bitfinex","ETHUSD",1641038199844,0.71495832,3700.5,3699.3,0.00682109]
["bitfinex","ETHUSD",1641038200348,1.04926622,3700.4,3699.3,0.00682109]
["bitfinex","ETHUSD",1641038200548,1.04452794,3700.4,3699.3,0.00682109]
["bitfinex","ETHUSD",1641038200747,0.67592,3700.1,3699.3,0.00682109]
["bitfinex","ETHUSD",1641038200951,0.67592,3700.1,3699.3,0.01052498]
["bitfinex","ETHUSD",1641038201148,0.67120794,3700.1,3699.3,0.01052498]
["bitfinex","ETHUSD",1641038201349,4.0,3700.0,3699.2,0.99035408]
["bitfinex","ETHUSD",1641038201547,0.00341054,3700.0,3699.2,0.99035408]
["bitfinex","ETHUSD",1641038201747,0.00341054,3700.0,3699.3,2.6]
["bitfinex","ETHUSD",1641038203791,0.00341054,3700.0,3699.3,3.70519597]
["bitfinex","ETHUSD",1641038204396,0.00341054,3700.0,3699.3,2.6]
["bitfinex","ETHUSD",1641038204397,0.67936054,3700.0,3699.3,2.6]
["bitfinex","ETHUSD",1641038204596,0.00341054,3700.0,3699.3,2.6]
["bitfinex","ETHUSD",1641038205595,0.00341054,3700.0,3699.3,3.67693829]
["bitfinex","ETHUSD",1641038213104,0.00341054,3700.0,3699.3,2.6]
["bitfinex","ETHUSD",1641038213506,1.35201,3699.9,3699.3,2.6]
["bitfinex","ETHUSD",1641038213948,0.00341054,3700.0,3699.3,1.1411]
["bitfinex","ETHUSD",1641038213949,0.00227369,3699.8,3699.3,1.1411]
["bitfinex","ETHUSD",1641038214254,0.00227369,3699.8,3698.5,0.79700039]
["bitfinex","ETHUSD",1641038214255,1.30141477,3698.8,3698.5,0.79700039]
["bitfinex","ETHUSD",1641038214652,1.30141477,3698.8,3698.6,0.00454739]
["bitfinex","ETHUSD",1641038214852,2.65384477,3698.8,3698.6,0.00454739]
["bitfinex","ETHUSD",1641038215051,2.65384477,3698.8,3698.5,0.00511581]
["bitfinex","ETHUSD",1641038215255,0.67618,3698.7,3698.5,0.00511581]
["bitfinex","ETHUSD",1641038215455,7.34635459,3698.6,3698.5,0.00511581]
["bitfinex","ETHUSD",1641038215656,2.69635459,3698.6,3698.5,0.00511581]
["bitfinex","ETHUSD",1641038215855,3.74882541,3698.7,3698.5,0.00511581]
["bitfinex","ETHUSD",1641038216862,5.62264541,3698.6,3698.5,0.00511581]
["bitfinex","ETHUSD",1641038217056,3.07264541,3698.6,3698.5,0.00511581]
["bitfinex","ETHUSD",1641038217699,5.68763946,3698.6,3698.5,0.00511581]
["bitfinex","ETHUSD",1641038217904,3.07264541,3698.6,3698.5,0.00511581]
["bitfinex","ETHUSD",1641038221953,5.80045668,3698.6,3698.5,0.00511581]
["bitfinex","ETHUSD",1641038222151,3.07264541,3698.6,3698.5,0.00511581]
["bitfinex","ETHUSD",1641038222352,1.59602134,3698.4,3697.4,0.06450666]
["bitfinex","ETHUSD",1641038222551,1.134082,3697.8,3697.4,0.06450666]
["bitfinex","ETHUSD",1641038222751,0.563072,3698.1,3697.5,0.00568424]
["bitfinex","ETHUSD",1641038222952,1.21751578,3698.0,3697.5,0.00568424]
["bitfinex","ETHUSD",1641038223354,2.64335235,3697.9,3697.5,0.00568424]
["bitfinex","ETHUSD",1641038223564,0.67635,3697.8,3697.5,0.00568424]
["bitfinex","ETHUSD",1641038223752,1.67635,3697.8,3697.0,0.00852636]
["bitfinex","ETHUSD",1641038223957,2.63589483,3697.7,3697.0,0.00852636]
["bitfinex","ETHUSD",1641038224360,18.95083983,3697.9,3697.0,0.00852636]
["bitfinex","ETHUSD",1641038224563,1.37642737,3697.2,3697.0,0.00852636]
["bitfinex","ETHUSD",1641038224760,2.6,3697.1,3697.0,0.00852636]
["bitfinex","ETHUSD",1641038225309,9.64116467,3696.8,3695.7,0.47158363]
["bitfinex","ETHUSD",1641038225510,0.01242498,3696.1,3695.7,0.47158363]
["bitfinex","ETHUSD",1641038225708,0.01242498,3696.1,3694.8,6.18]
["bitfinex","ETHUSD",1641038225709,0.01242498,3696.1,3695.8,0.00682108]
["bitfinex","ETHUSD",1641038226009,4.96223148,3696.7,3695.8,0.00682108]
["bitfinex","ETHUSD",1641038226209,4.96223148,3696.7,3694.5,1.73250236]
["bitfinex","ETHUSD",1641038226210,1.0,3696.3,3694.9,0.01193689]
["bitfinex","ETHUSD",1641038226411,1.0,3696.3,3694.5,1.73250236]
["bitfinex","ETHUSD",1641038226412,1.41912689,3696.0,3694.8,1.36541549]
["bitfinex","ETHUSD",1641038226610,1.41912689,3696.0,3694.9,0.00370802]
["bitfinex","ETHUSD",1641038226911,1.41912689,3696.0,3695.0,0.01136846]
["bitfinex","ETHUSD",1641038227511,2.74863758,3695.9,3695.0,0.01136846]
["bitfinex","ETHUSD",1641038227713,0.67677,3695.6,3695.0,0.01136846]
["bitfinex","ETHUSD",1641038230157,1.35349,3696.0,3695.0,0.01136846]
["bitfinex","ETHUSD",1641038230356,0.0594,3696.1,3695.0,0.01136846]
["bitfinex","ETHUSD",1641038230357,0.6767,3695.9,3695.0,0.01136846]
["bitfinex","ETHUSD",1641038230558,0.0594,3696.1,3695.0,0.01136846]
["bitfinex","ETHUSD",1641038232897,0.05164997,3696.3,3695.0,0.01136846]
["bitfinex","ETHUSD",1641038233100,9.4924,3696.7,3695.0,0.01136846]
["bitfinex","ETHUSD",1641038233101,3.9255,3696.7,3695.0,0.01136846]
["bitfinex","ETHUSD",1641038233304,9.64116467,3696.8,3695.0,0.82286846]
["bitfinex","ETHUSD",1641038233502,9.64116467,3696.8,3695.1,0.01235846]
["bitfinex","ETHUSD",1641038233702,9.64116467,3696.8,3695.1,0.0231585]
["bitfinex","ETHUSD",1641038233903,2.6,3696.1,3695.2,0.01023162]
["bitfinex","ETHUSD",1641038234106,2.6,3696.1,3695.9,1.20451591]
["bitfinex","ETHUSD",1641038234503,2.6,3696.1,3696.0,3.35568423]
["bitfinex","ETHUSD",1641038234703,2.6,3696.1,3696.0,0.00568423]
["bitfinex","ETHUSD",1641038234911,9.64116467,3696.8,3696.0,0.01868092]
["bitfinex","ETHUSD",1641038235307,9.64116467,3696.8,3696.1,0.00511581]
["bitfinex","ETHUSD",1641038235505,0.06429623,3696.5,3696.1,0.00511581]
["bitfinex","ETHUSD",1641038236106,0.06429623,3696.5,3696.1,1.35756581]
["bitfinex","ETHUSD",1641038236556,0.06429623,3696.5,3696.2,0.00454738]
["bitfinex","ETHUSD",1641038236955,0.06429623,3696.5,3696.0,0.00568423]
["bitfinex","ETHUSD",1641038237155,0.06429623,3696.5,3695.7,0.0073895]
["bitfinex","ETHUSD",1641038237357,9.64116467,3696.8,3695.7,0.0073895]
["bitfinex","ETHUSD",1641038237757,1.15419213,3696.6,3695.7,0.0073895]
["bitfinex","ETHUSD",1641038238058,3.07445603,3696.4,3695.7,0.0073895]
["bitfinex","ETHUSD",1641038238256,3.07445603,3696.4,3695.5,0.00852635]
["bitfinex","ETHUSD",1641038238856,3.07445603,3696.5,3695.5,0.00852635]
["bitfinex","ETHUSD",1641038239461,3.07445603,3696.3,3695.5,0.00852635]
["bitfinex","ETHUSD",1641038240099,12.29910519,3696.8,3695.5,0.00852635]
["bitfinex","ETHUSD",1641038240100,3.07445603,3696.7,3695.5,0.00852635]
["bitfinex","ETHUSD",1641038240299,3.07445603,3696.7,3695.6,0.67639]
["bitfinex","ETHUSD",1641038240502,3.07445603,3696.7,3695.5,0.00852635]
["bitfinex","ETHUSD",1641038240699,3.07445603,3696.7,3695.7,0.0073895]
["bitfinex","ETHUSD",1641038240899,3.07445603,3696.7,3695.5,1.00852635]
["bitfinex","ETHUSD",1641038241302,3.07445603,3696.7,3695.6,0.00795792]
["bitfinex","ETHUSD",1641038241699,3.07445603,3696.7,3695.5,0.00852635]
["bitfinex","ETHUSD",1641038242103,3.07445603,3696.7,3696.0,1.24827427]
["bitfinex","ETHUSD",1641038242104,5.67445603,3696.7,3696.0,1.24827427]
["bitfinex","ETHUSD",1641038242504,5.67445603,3696.7,3696.1,0.00511581]
["bitfinex","ETHUSD",1641038242707,3.07445603,3696.6,3696.1,0.00511581]
["bitfinex","ETHUSD",1641038244367,3.07445603,3696.7,3696.1,0.00511581]
["bitfinex","ETHUSD",1641038245372,3.07445603,3696.7,3696.2,1.35245]
["bitfinex","ETHUSD",1641038245571,3.07445603,3696.7,3696.2,1.95245]
["bitfinex","ETHUSD",1641038245771,3.07445603,3696.7,3696.3,0.00397896]
["bitfinex","ETHUSD",1641038246569,3.07445603,3696.7,3696.3,0.30397896]
["bitfinex","ETHUSD",1641038246970,3.07445603,3696.7,3696.4,0.00341054]
["bitfinex","ETHUSD",1641038247470,3.07445603,3696.7,3696.3,0.00397896]
["bitfinex","ETHUSD",1641038247923,3.07445603,3696.7,3696.1,0.00511581]
["bitfinex","ETHUSD",1641038250231,9.64116467,3696.8,3696.1,0.00511581]
["bitfinex","ETHUSD",1641038252263,9.64116467,3696.8,3696.1,0.00882315]
["bitfinex","ETHUSD",1641038252665,9.64116467,3696.8,3696.2,0.00454738]
["bitfinex","ETHUSD",1641038256009,9.64116467,3696.8,3696.4,1.24098004]
["bitfinex","ETHUSD",1641038256409,9.64116467,3696.8,3696.5,0.00284211]
["bitfinex","ETHUSD",1641038257614,9.64116467,3696.8,3696.5,0.00654924]
["bitfinex","ETHUSD",1641038258014,9.64116467,3696.8,3696.6,0.00227369]
["bitfinex","ETHUSD",1641038258316,0.06429531,3697.9,3696.7,4.65]
["bitfinex","ETHUSD",1641038258513,0.06429531,3697.9,3697.3,0.5842853]
["bitfinex","ETHUSD",1641038258712,0.00454739,3697.8,3697.5,1.35196]
["bitfinex","ETHUSD",1641038258954,0.07264739,3697.8,3697.5,2.18796]
["bitfinex","ETHUSD",1641038259153,0.00397897,3697.7,3697.5,2.78796]
["bitfinex","ETHUSD",1641038259554,0.00341055,3697.6,3697.5,4.10628449]
["bitfinex","ETHUSD",1641038259756,0.00341055,3697.6,3697.5,6.81477101]
["bitfinex","ETHUSD",1641038260158,0.00341055,3697.6,3697.5,4.10628449]
["bitfinex","ETHUSD",1641038261063,0.00341055,3697.6,3697.5,2.75432449]
["bitfinex","ETHUSD",1641038261362,0.00341055,3697.6,3697.5,3.43034449]
["bitfinex","ETHUSD",1641038261759,0.00341055,3697.6,3697.5,2.75432449]
["bitfinex","ETHUSD",1641038261960,0.07151055,3697.6,3697.5,2.75432449]
["bitfinex","ETHUSD",1641038262360,0.07151055,3697.6,3697.5,6.09802385]
["bitfinex","ETHUSD",1641038262812,3.14494831,3697.6,3697.5,6.09802385]
["bitfinex","ETHUSD",1641038264011,3.14494831,3697.6,3697.5,1.51203]
["bitfinex","ETHUSD",1641038264215,3.14494831,3697.6,3697.4,0.00370618]
["bitfinex","ETHUSD",1641038264611,0.00284212,3697.5,3697.4,0.00370618]
["bitfinex","ETHUSD",1641038265212,0.07094212,3697.5,3697.4,0.00370618]
["bitfinex","ETHUSD",1641038265412,3.14437988,3697.5,3697.4,0.00370618]
["bitfinex","ETHUSD",1641038271204,4.48801814,3697.5,3697.4,0.00370618]
["bitfinex","ETHUSD",1641038273407,3.14437988,3697.5,3697.4,0.00370618]
["bitfinex","ETHUSD",1641038276469,5.84226209,3697.5,3697.4,0.00370618]
["bitfinex","ETHUSD",1641038277072,6.84226209,3697.5,3697.4,0.00370618]
["bitfinex","ETHUSD",1641038278100,6.84226209,3697.5,3696.8,6.63250842]
["bitfinex","ETHUSD",1641038278101,4.14437988,3697.5,3696.8,6.63250842]
["bitfinex","ETHUSD",1641038278300,0.67644,3697.2,3696.8,6.63250842]
["bitfinex","ETHUSD",1641038278704,0.0681,3697.1,3696.8,6.63250842]
["bitfinex","ETHUSD",1641038279506,3.07343776,3697.0,3696.8,6.63250842]
["bitfinex","ETHUSD",1641038280406,3.07343776,3697.0,3696.8,7.69952014]
["bitfinex","ETHUSD",1641038281760,3.07343776,3697.0,3696.9,2.55]
["bitfinex","ETHUSD",1641038281960,3.07343776,3697.0,3696.9,5.10761148]
["bitfinex","ETHUSD",1641038282157,3.14153776,3697.0,3696.9,2.55]
["bitfinex","ETHUSD",1641038282357,3.14153776,3697.0,3696.8,9.65183014]
["bitfinex","ETHUSD",1641038282756,0.0681,3697.0,3696.8,9.65183014]
["bitfinex","ETHUSD",1641038283456,0.0681,3697.0,3696.9,5.2711242]
["bitfinex","ETHUSD",1641038283656,0.0681,3697.0,3696.9,5.9472442]
["bitfinex","ETHUSD",1641038284058,0.0681,3697.0,3696.9,3.1972442]
["bitfinex","ETHUSD",1641038285421,0.0681,3697.3,3696.9,3.1972442]
["bitfinex","ETHUSD",1641038285821,0.00113685,3697.2,3696.9,3.1972442]
["bitfinex","ETHUSD",1641038286221,0.00113685,3697.2,3696.8,9.65183014]
["bitfinex","ETHUSD",1641038286222,0.00113685,3697.2,3696.8,8.58481842]
["bitfinex","ETHUSD",1641038286620,0.00113685,3697.2,3696.8,6.63250842]
["bitfinex","ETHUSD",1641038287225,3.07511845,3697.2,3696.8,6.63250842]
["bitfinex","ETHUSD",1641038288423,0.0681,3697.1,3696.8,6.63621521]
["bitfinex","ETHUSD",1641038288623,0.0681,3697.1,3696.8,6.63507837]
["bitfinex","ETHUSD",1641038289273,3.0739816,3697.0,3696.8,6.63507837]
["bitfinex","ETHUSD",1641038291577,0.0681,3696.9,3696.8,6.63507837]
["bitfinex","ETHUSD",1641038292380,3.1420816,3696.9,3696.8,6.63507837]
["bitfinex","ETHUSD",1641038300918,3.1420816,3696.9,3696.8,7.23507837]
["bitfinex","ETHUSD",1641038303857,3.1420816,3696.9,3696.8,7.91130837]
["bitfinex","ETHUSD",1641038306665,0.0681,3696.9,3696.8,7.91130837]
["bitfinex","ETHUSD",1641038307065,0.0681,3697.1,3696.8,7.91130837]
["bitfinex","ETHUSD",1641038307266,0.0681,3697.1,3697.0,1.36204653]
["bitfinex","ETHUSD",1641038307702,0.0681,3697.1,3697.0,1.96204653]
["bitfinex","ETHUSD",1641038307906,0.0681,3697.1,3697.0,1.36204653]
["bitfinex","ETHUSD",1641038311105,0.0681,3697.1,3696.9,0.67622]
["bitfinex","ETHUSD",1641038311354,0.0681,3697.1,3696.8,6.63507837]
["bitfinex","ETHUSD",1641038311557,0.0681,3697.1,3696.8,6.93507837]
["bitfinex","ETHUSD",1641038311856,0.0681,3697.1,3696.9,0.67621]
["bitfinex","ETHUSD",1641038312654,0.0681,3697.1,3697.0,1.01248123]
["bitfinex","ETHUSD",1641038313159,0.0681,3697.1,3697.0,4.16309798]
["bitfinex","ETHUSD",1641038314257,0.0681,3697.1,3697.0,4.16680456]
["bitfinex","ETHUSD",1641038316119,0.0681,3698.1,3697.0,4.16680456]
["bitfinex","ETHUSD",1641038316318,0.0681,3698.1,3697.3,0.67614]
["bitfinex","ETHUSD",1641038316519,0.07435266,3698.1,3697.3,0.3]
["bitfinex","ETHUSD",1641038316916,0.07435266,3698.1,3697.1,0.3]
["bitfinex","ETHUSD",1641038317120,0.07435266,3698.1,3697.0,1.01618781]
["bitfinex","ETHUSD",1641038317417,0.07435266,3698.1,3697.1,0.3]
["bitfinex","ETHUSD",1641038317617,3.07389821,3698.0,3697.1,0.3]
["bitfinex","ETHUSD",1641038318018,0.00511582,3697.9,3697.1,0.3]
["bitfinex","ETHUSD",1641038318420,0.00454739,3697.8,3697.1,0.3]
["bitfinex","ETHUSD",1641038318619,3.0784456,3697.8,3697.1,0.3]
["bitfinex","ETHUSD",1641038318866,0.00397897,3697.7,3697.1,0.3]
["bitfinex","ETHUSD",1641038319167,0.00341055,3697.6,3697.1,0.3]
["bitfinex","ETHUSD",1641038319567,0.00284212,3697.5,3697.1,0.3]
["bitfinex","ETHUSD",1641038319968,0.0022737,3697.4,3697.1,0.3]
["bitfinex","ETHUSD",1641038320369,0.00170528,3697.3,3697.2,0.67617]
["bitfinex","ETHUSD",1641038321769,0.00170528,3697.3,3697.2,0.97617]
["bitfinex","ETHUSD",1641038321972,0.00170528,3697.3,3697.2,0.67617]
["bitfinex","ETHUSD",1641038322169,0.00170528,3697.3,3697.2,0.97617]
["bitfinex","ETHUSD",1641038322371,0.06980528,3697.3,3697.2,0.97617]
["bitfinex","ETHUSD",1641038323207,3.14359544,3697.3,3697.2,0.97617]
["bitfinex","ETHUSD",1641038323609,3.14359544,3697.3,3697.0,0.00370658]
["bitfinex","ETHUSD",1641038324012,0.00113685,3697.2,3697.0,0.00370658]
["bitfinex","ETHUSD",1641038324614,3.07492701,3697.2,3697.0,0.00370658]
["bitfinex","ETHUSD",1641038325415,0.0681,3697.1,3697.0,0.00370658]
["bitfinex","ETHUSD",1641038325814,3.14189016,3697.1,3697.0,0.00370658]
["bitfinex","ETHUSD",1641038336964,3.14189016,3697.1,3697.0,1.24340276]
["bitfinex","ETHUSD",1641038337601,3.14189016,3697.1,3697.0,0.00370658]
["bitfinex","ETHUSD",1641038342453,5.77612994,3697.1,3697.0,0.00370658]
["bitfinex","ETHUSD",1641038342654,5.77612994,3697.1,3695.0,2.62133626]
["bitfinex","ETHUSD",1641038342952,0.6765732,3696.9,3695.3,2.85187638]
["bitfinex","ETHUSD",1641038343153,1.7678619,3696.8,3696.0,0.00568423]
["bitfinex","ETHUSD",1641038343356,1.35318,3696.4,3695.8,0.00682108]
["bitfinex","ETHUSD",1641038343652,0.67671,3696.1,3695.4,0.00909477]
["bitfinex","ETHUSD",1641038345408,0.67671,3696.1,3695.1,0.01080004]
["bitfinex","ETHUSD",1641038345609,0.67671,3696.1,3695.0,0.01136846]
["bitfinex","ETHUSD",1641038346211,4.41179388,3696.0,3695.0,0.01136846]
["bitfinex","ETHUSD",1641038346811,4.41179388,3696.0,3694.7,0.01307373]
["bitfinex","ETHUSD",1641038347013,3.07379016,3695.9,3694.7,0.01307373]
["bitfinex","ETHUSD",1641038348712,3.07379016,3695.9,3694.7,0.68964373]
["bitfinex","ETHUSD",1641038349161,3.07379016,3695.9,3694.8,0.01250531]
["bitfinex","ETHUSD",1641038349361,1.22714932,3694.1,3693.1,5.95452509]
["bitfinex","ETHUSD",1641038349566,1.23999447,3694.1,3693.1,5.95452509]
["bitfinex","ETHUSD",1641038349760,1.23999447,3694.1,3693.8,0.00568424]
["bitfinex","ETHUSD",1641038350363,1.22714932,3694.1,3693.8,0.00568424]
["bitfinex","ETHUSD",1641038352704,1.22714932,3694.1,3693.8,0.68234424]
["bitfinex","ETHUSD",1641038352705,0.0681,3694.0,3693.8,0.68234424]
["bitfinex","ETHUSD",1641038353107,2.56701167,3694.4,3693.8,0.68234424]
["bitfinex","ETHUSD",1641038353108,2.56701167,3694.4,3694.1,0.92151742]
["bitfinex","ETHUSD",1641038353305,2.56701167,3694.4,3694.1,1.22151742]
["bitfinex","ETHUSD",1641038353504,2.56701167,3694.4,3694.2,0.00341054]
["bitfinex","ETHUSD",1641038354104,2.56701167,3694.4,3694.3,4.74443645]
["bitfinex","ETHUSD",1641038354306,2.56701167,3694.4,3694.3,1.04443645]
["bitfinex","ETHUSD",1641038354507,2.56701167,3694.4,3694.3,2.64727857]
["bitfinex","ETHUSD",1641038354708,2.56701167,3694.4,3694.3,1.64727857]
["bitfinex","ETHUSD",1641038354904,2.56701167,3694.4,3694.3,2.64727857]
["bitfinex","ETHUSD",1641038355106,2.56701167,3694.4,3694.3,1.64727857]
["bitfinex","ETHUSD",1641038355309,2.56701167,3694.4,3694.3,0.00284212]
["bitfinex","ETHUSD",1641038355709,2.56701167,3694.4,3694.2,0.00341054]
["bitfinex","ETHUSD",1641038368511,0.97657,3694.6,3694.4,0.78699221]
["bitfinex","ETHUSD",1641038368718,0.97657,3694.6,3694.4,1.08699221]
["bitfinex","ETHUSD",1641038368913,0.97657,3694.6,3694.5,0.00170527]
["bitfinex","ETHUSD",1641038369714,0.97657,3694.6,3694.5,0.67811527]
["bitfinex","ETHUSD",1641038371858,0.97657,3694.6,3694.5,0.00170527]
["bitfinex","ETHUSD",1641038386859,4.05241822,3694.6,3694.5,0.00170527]
["bitfinex","ETHUSD",1641038393733,6.67519534,3694.6,3694.5,0.00170527]
["bitfinex","ETHUSD",1641038393958,0.97657,3694.6,3694.5,0.00170527]
["bitfinex","ETHUSD",1641038394761,5.40674427,3694.6,3694.5,0.00170527]
["bitfinex","ETHUSD",1641038395962,8.17889662,3694.6,3694.5,0.00170527]
["bitfinex","ETHUSD",1641038398813,8.17889662,3694.6,3694.4,0.78699221]
["bitfinex","ETHUSD",1641038399017,6.78280272,3694.5,3694.4,0.78699221]
["bitfinex","ETHUSD",1641038399212,2.83280272,3694.5,3694.4,0.78699221]
["bitfinex","ETHUSD",1641038399412,2.83280272,3694.5,3694.4,0.78926591]
["bitfinex","ETHUSD",1641038399818,5.90914699,3694.5,3694.4,0.78926591]
["bitfinex","ETHUSD",1641038400818,3.75325427,3694.5,3694.4,0.78926591]
["bitfinex","ETHUSD",1641038401019,3.75033165,3694.5,3694.4,0.78926591]
["bitfinex","ETHUSD",1641038401222,3.07342165,3694.5,3694.4,0.78926591]
["bitfinex","ETHUSD",1641038402169,3.07342165,3694.5,3694.4,1.38926591]
["bitfinex","ETHUSD",1641038404774,0.97657,3694.6,3694.4,1.38926591]
["bitfinex","ETHUSD",1641038406209,0.97657,3694.6,3694.4,2.06590591]
["bitfinex","ETHUSD",1641038406610,0.97657,3694.6,3694.4,3.06590591]
["bitfinex","ETHUSD",1641038407015,0.97657,3694.6,3694.4,2.06590591]
["bitfinex","ETHUSD",1641038407612,0.97657,3694.6,3694.5,1.0017145]
["bitfinex","ETHUSD",1641038408215,0.97657,3694.6,3694.5,1.00341977]
["bitfinex","ETHUSD",1641038409058,0.97657,3694.6,3694.5,2.00341977]
["bitfinex","ETHUSD",1641038409458,0.97657,3694.6,3694.5,2.02409217]
["bitfinex","ETHUSD",1641038411764,0.97657,3694.6,3694.5,1.02409217]
["bitfinex","ETHUSD",1641038412366,0.97657,3694.6,3694.5,0.02237767]
["bitfinex","ETHUSD",1641038415126,0.97657,3694.6,3694.5,1.02237767]
["bitfinex","ETHUSD",1641038415329,0.97657,3694.6,3694.5,0.02237767]
["bitfinex","ETHUSD",1641038421116,0.97657,3694.6,3694.5,0.02608688]
["bitfinex","ETHUSD",1641038421516,0.97657,3694.6,3694.5,0.06231757]
["bitfinex","ETHUSD",1641038428618,0.97657,3694.6,3694.5,1.06231757]
["bitfinex","ETHUSD",1641038434662,0.0640054,3695.0,3694.6,4.65]
["bitfinex","ETHUSD",1641038434962,0.0640054,3695.0,3694.8,0.67639]
["bitfinex","ETHUSD",1641038435215,0.38564389,3695.4,3694.8,0.97639]
["bitfinex","ETHUSD",1641038435419,0.39575509,3695.4,3694.9,0.0206724]
["bitfinex","ETHUSD",1641038435615,0.00284212,3695.3,3694.9,0.0206724]
["bitfinex","ETHUSD",1641038436015,0.00227369,3695.2,3694.9,0.0206724]
["bitfinex","ETHUSD",1641038436417,0.00170527,3695.1,3695.0,0.67638]
["bitfinex","ETHUSD",1641038436616,0.00170527,3695.1,3695.0,5.57913]
["bitfinex","ETHUSD",1641038436815,0.00170527,3695.1,3695.0,2.32913]
["bitfinex","ETHUSD",1641038437015,0.00170527,3695.1,3695.0,3.62913]
["bitfinex","ETHUSD",1641038439360,0.00170527,3695.1,3695.0,3.66534269]
["bitfinex","ETHUSD",1641038439657,0.36730191,3695.4,3695.2,0.6763]
["bitfinex","ETHUSD",1641038440060,0.36730191,3695.4,3695.2,2.2763]
["bitfinex","ETHUSD",1641038440061,0.00113685,3695.3,3695.2,2.2763]
["bitfinex","ETHUSD",1641038441065,0.06701758,3695.9,3695.6,0.67625]
["bitfinex","ETHUSD",1641038441264,0.06701758,3695.9,3695.8,4.66293754]
["bitfinex","ETHUSD",1641038441465,0.0101112,3696.2,3696.0,4.65]
["bitfinex","ETHUSD",1641038441660,0.01011119,3696.5,3696.1,1.0]
["bitfinex","ETHUSD",1641038441861,0.01011119,3696.5,3696.1,1.3]
["bitfinex","ETHUSD",1641038442062,0.01011119,3696.5,3696.2,1.32303765]
["bitfinex","ETHUSD",1641038442611,1.33831735,3697.3,3696.3,5.32607]
["bitfinex","ETHUSD",1641038442612,0.0101112,3697.3,3696.3,5.32607]
["bitfinex","ETHUSD",1641038442815,0.0101112,3697.3,3696.4,15.79]
["bitfinex","ETHUSD",1641038443010,0.01080004,3697.2,3696.6,2.02786]
["bitfinex","ETHUSD",1641038443220,0.0101112,3697.3,3696.8,1.3518043]
["bitfinex","ETHUSD",1641038443412,0.0101112,3697.3,3696.9,15.79]
["bitfinex","ETHUSD",1641038443712,0.02845318,3698.0,3697.1,4.65]
["bitfinex","ETHUSD",1641038443915,1.35665934,3698.1,3697.8,1.41650019]
["bitfinex","ETHUSD",1641038443916,1.38511253,3698.1,3697.8,1.41650019]
["bitfinex","ETHUSD",1641038444113,1.38511253,3698.1,3697.9,0.67592]
["bitfinex","ETHUSD",1641038444512,1.38511253,3698.1,3697.9,1.67592]
["bitfinex","ETHUSD",1641038444715,0.05690638,3698.1,3697.9,1.67592]
["bitfinex","ETHUSD",1641038445822,0.05690638,3698.1,3698.0,0.0206724]
["bitfinex","ETHUSD",1641038446217,0.06202219,3698.1,3698.0,0.0206724]
["bitfinex","ETHUSD",1641038446870,0.06202219,3698.1,3698.0,0.02437808]
["bitfinex","ETHUSD",1641038447671,0.06202219,3698.1,3698.0,2.51788087]
["bitfinex","ETHUSD",1641038447875,3.13523804,3698.1,3698.0,3.50373122]
["bitfinex","ETHUSD",1641038448074,3.10678485,3698.1,3698.0,3.80373122]
["bitfinex","ETHUSD",1641038448576,3.10678485,3698.1,3698.0,3.79963851]
["bitfinex","ETHUSD",1641038449073,0.00511581,3698.1,3698.0,3.79963851]
["bitfinex","ETHUSD",1641038453224,0.033569,3698.1,3698.0,3.79963851]
["bitfinex","ETHUSD",1641038454072,0.06202219,3698.1,3698.0,3.79963851]
["bitfinex","ETHUSD",1641038454570,0.06202219,3698.1,3698.0,3.17540901]
["bitfinex","ETHUSD",1641038455172,0.09047538,3698.1,3698.0,3.17540901]
["bitfinex","ETHUSD",1641038455474,3.2333,3699.3,3698.1,4.4]
["bitfinex","ETHUSD",1641038455673,3.2333,3699.3,3699.0,1.39349643]
["bitfinex","ETHUSD",1641038455873,3.9277,3700.0,3699.0,1.39349643]
["bitfinex","ETHUSD",1641038455874,0.00625266,3699.2,3699.0,1.39349643]
["bitfinex","ETHUSD",1641038456075,0.00625266,3699.2,3699.0,1.99349643]
["bitfinex","ETHUSD",1641038456379,0.00568424,3699.1,3699.0,1.99349643]
["bitfinex","ETHUSD",1641038456875,0.00568424,3699.1,3699.0,2.66923643]
["bitfinex","ETHUSD",1641038457074,0.00568424,3699.1,3699.0,3.66923643]
["bitfinex","ETHUSD",1641038458712,0.00568424,3699.1,3699.0,3.70531004]
["bitfinex","ETHUSD",1641038461218,0.00568424,3699.1,3699.0,3.72598244]
["bitfinex","ETHUSD",1641038462457,0.00568424,3699.1,3699.0,0.73248601]
["bitfinex","ETHUSD",1641038462657,0.00568424,3699.1,3699.0,0.05674601]
["bitfinex","ETHUSD",1641038474922,3.07802605,3699.1,3699.0,0.05674601]
["bitfinex","ETHUSD",1641038478769,4.43106402,3699.1,3699.0,0.05674601]
["bitfinex","ETHUSD",1641038479468,3.07802605,3699.1,3699.0,0.05674601]
["bitfinex","ETHUSD",1641038486885,3.07234181,3699.1,3699.0,0.05674601]
["bitfinex","ETHUSD",1641038487714,3.07234181,3699.2,3699.0,0.05674601]
["bitfinex","ETHUSD",1641038487917,3.07234181,3699.2,3699.0,0.03607361]
["bitfinex","ETHUSD",1641038488114,3.07234181,3699.2,3699.1,0.0103362]
["bitfinex","ETHUSD",1641038488115,3.07859447,3699.2,3699.1,0.0103362]
["bitfinex","ETHUSD",1641038488315,3.07859447,3699.2,3699.1,0.0206724]
["bitfinex","ETHUSD",1641038499367,4.43163244,3699.2,3699.1,0.0206724]
["bitfinex","ETHUSD",1641038500169,1.35929063,3699.2,3699.1,0.0206724]
["bitfinex","ETHUSD",1641038500568,0.00625266,3699.2,3699.1,0.0206724]
["bitfinex","ETHUSD",1641038500770,3.07859447,3699.2,3699.1,0.0206724]
["bitfinex","ETHUSD",1641038500970,3.07942307,3699.2,3699.1,0.0206724]
["bitfinex","ETHUSD",1641038501568,1.37249368,3699.2,3699.1,0.0206724]
["bitfinex","ETHUSD",1641038501972,1.37332228,3699.2,3699.1,0.0206724]
["bitfinex","ETHUSD",1641038502373,3.08025167,3699.2,3699.1,0.0206724]
["bitfinex","ETHUSD",1641038503025,3.08108027,3699.2,3699.1,0.0206724]
["bitfinex","ETHUSD",1641038504022,3.08108027,3699.2,3699.1,7.24e-05]
["bitfinex","ETHUSD",1641038504023,7.74471186,3699.2,3699.1,7.24e-05]
["bitfinex","ETHUSD",1641038504223,7.74471186,3699.2,3697.6,2.71055198]
["bitfinex","ETHUSD",1641038504224,4.65,3699.1,3697.6,2.71055198]
["bitfinex","ETHUSD",1641038504423,4.65,3699.1,3697.6,0.08655]
["bitfinex","ETHUSD",1641038504623,0.00511581,3699.0,3697.6,0.08655]
["bitfinex","ETHUSD",1641038505022,0.00454739,3698.9,3697.6,0.08655]
["bitfinex","ETHUSD",1641038505226,0.00454739,3698.9,3697.7,0.67604]
["bitfinex","ETHUSD",1641038505227,1.36541242,3698.8,3697.7,0.67604]
["bitfinex","ETHUSD",1641038505430,1.15336785,3698.6,3697.7,0.67604]
["bitfinex","ETHUSD",1641038505631,1.15336785,3698.6,3697.8,0.00170527]
["bitfinex","ETHUSD",1641038505826,0.0022737,3698.5,3697.8,0.00170527]
["bitfinex","ETHUSD",1641038506027,0.0022737,3698.5,3697.7,0.00227369]
["bitfinex","ETHUSD",1641038506227,0.00170527,3698.4,3697.7,0.00227369]
["bitfinex","ETHUSD",1641038506668,0.00113685,3698.3,3697.7,0.00227369]
["bitfinex","ETHUSD",1641038507168,0.00170527,3698.4,3697.7,0.00227369]
["bitfinex","ETHUSD",1641038507569,0.00113685,3698.3,3697.7,0.00227369]
["bitfinex","ETHUSD",1641038507970,0.00170527,3698.4,3697.7,0.00227369]
["bitfinex","ETHUSD",1641038508173,0.00253387,3698.4,3697.7,0.00227369]
["bitfinex","ETHUSD",1641038508370,0.00113685,3698.3,3697.7,0.00227369]
["bitfinex","ETHUSD",1641038512023,0.00113685,3698.3,3697.5,0.00341054]
["bitfinex","ETHUSD",1641038512623,1.36654927,3698.3,3697.5,0.00341054]
["bitfinex","ETHUSD",1641038513426,1.36654927,3698.3,3697.3,0.00454738]
["bitfinex","ETHUSD",1641038513871,3.07234181,3698.2,3697.3,0.00454738]
["bitfinex","ETHUSD",1641038514971,3.08256024,3698.2,3697.3,2.42222397]
["bitfinex","ETHUSD",1641038515175,3.08256024,3698.2,3697.3,0.68066738]
["bitfinex","ETHUSD",1641038515375,3.08256024,3698.2,3697.4,0.00397896]
["bitfinex","ETHUSD",1641038515577,3.08338884,3698.2,3697.4,0.00397896]
["bitfinex","ETHUSD",1641038515774,3.07234181,3698.1,3697.4,0.00397896]
["bitfinex","ETHUSD",1641038516274,3.07234181,3698.1,3697.4,0.68008896]
["bitfinex","ETHUSD",1641038516675,3.07234181,3698.1,3697.5,0.00341054]
["bitfinex","ETHUSD",1641038517077,3.07234181,3698.1,3697.6,0.67607]
["bitfinex","ETHUSD",1641038517276,3.08256024,3698.1,3697.6,0.67607]
["bitfinex","ETHUSD",1641038517476,3.08256024,3698.1,3697.7,0.00227369]
["bitfinex","ETHUSD",1641038517720,3.08338884,3698.1,3697.7,0.00227369]
["bitfinex","ETHUSD",1641038518320,0.02126546,3698.1,3697.7,0.00227369]
["bitfinex","ETHUSD",1641038518723,0.02209406,3698.1,3697.7,0.00227369]
["bitfinex","ETHUSD",1641038519121,0.02209406,3698.1,3697.7,0.00597949]
["bitfinex","ETHUSD",1641038519321,0.03231249,3698.1,3697.7,0.00597949]
["bitfinex","ETHUSD",1641038519723,0.03314109,3698.1,3697.7,0.00597949]
["bitfinex","ETHUSD",1641038520327,0.04335952,3698.1,3697.7,0.00597949]
["bitfinex","ETHUSD",1641038521367,0.05357795,3698.1,3697.7,0.00597949]
["bitfinex","ETHUSD",1641038521767,3.07324825,3698.0,3697.7,0.00515089]
["bitfinex","ETHUSD",1641038523370,3.08346668,3698.0,3697.7,0.00515089]
["bitfinex","ETHUSD",1641038524270,3.07324825,3697.9,3697.7,0.03741501]
["bitfinex","ETHUSD",1641038524471,3.07324825,3697.9,3697.7,0.03824368]
["bitfinex","ETHUSD",1641038529681,5.16272648,3697.8,3696.3,0.23042564]
["bitfinex","ETHUSD",1641038529879,5.27472648,3697.8,3696.3,0.23042564]
["bitfinex","ETHUSD",1641038530079,0.6764,3697.1,3696.4,0.00738951]
["bitfinex","ETHUSD",1641038530485,4.65,3697.0,3695.9,0.02438951]
["bitfinex","ETHUSD",1641038530685,4.65341054,3697.0,3695.9,0.02438951]
["bitfinex","ETHUSD",1641038530886,0.00284212,3696.9,3696.0,0.00227369]
["bitfinex","ETHUSD",1641038531085,1.20861111,3696.7,3696.0,0.00227369]
["bitfinex","ETHUSD",1641038531391,0.00113685,3696.6,3696.0,0.00227369]
["bitfinex","ETHUSD",1641038533234,0.01135529,3696.6,3696.0,0.00227369]
["bitfinex","ETHUSD",1641038534037,1.56080019,3695.8,3695.1,4.04062564]
["bitfinex","ETHUSD",1641038534235,1.56080019,3695.8,3695.1,3.98242564]
["bitfinex","ETHUSD",1641038534435,1.56080019,3695.8,3695.3,0.00397896]
["bitfinex","ETHUSD",1641038535035,5.55095518,3695.4,3695.3,0.00397896]
["bitfinex","ETHUSD",1641038535240,1.40095518,3695.4,3695.3,0.00397896]
["bitfinex","ETHUSD",1641038536141,1.40095518,3695.4,3694.5,0.00852635]
["bitfinex","ETHUSD",1641038536382,1.40095518,3695.4,3695.3,0.03228445]
["bitfinex","ETHUSD",1641038536782,4.47622969,3695.4,3695.3,0.03228445]
["bitfinex","ETHUSD",1641038536980,3.07527451,3695.4,3695.3,0.03228445]
["bitfinex","ETHUSD",1641038537580,0.02043688,3695.5,3695.3,0.03228445]
["bitfinex","ETHUSD",1641038537981,0.02043688,3695.5,3695.4,0.00341054]
["bitfinex","ETHUSD",1641038538385,0.03065532,3695.5,3695.4,0.00341054]
["bitfinex","ETHUSD",1641038539286,0.04087376,3695.5,3695.4,0.00341054]
["bitfinex","ETHUSD",1641038539687,3.11605395,3695.5,3695.4,0.00341054]
["bitfinex","ETHUSD",1641038540119,2.56122213,3695.7,3695.4,0.00341054]
["bitfinex","ETHUSD",1641038540321,2.41021844,3695.5,3695.4,0.00341054]
["bitfinex","ETHUSD",1641038540525,0.01021844,3695.5,3695.4,0.00341054]
["bitfinex","ETHUSD",1641038542424,0.02043688,3695.5,3695.4,0.00341054]
["bitfinex","ETHUSD",1641038542628,0.02043688,3695.5,3695.4,1.19741136]
["bitfinex","ETHUSD",1641038542830,0.02043688,3695.5,3695.4,1.49658276]
["bitfinex","ETHUSD",1641038543025,0.02043688,3695.5,3695.4,1.79658276]
["bitfinex","ETHUSD",1641038543525,0.03065532,3695.5,3695.4,1.79658276]
["bitfinex","ETHUSD",1641038543975,0.03065532,3695.5,3695.4,1.29658276]
["bitfinex","ETHUSD",1641038544177,0.03065532,3695.5,3695.4,1.19658276]
["bitfinex","ETHUSD",1641038544574,0.04087376,3695.5,3695.4,1.19658276]
["bitfinex","ETHUSD",1641038545179,0.04087376,3695.5,3695.4,1.49658276]
["bitfinex","ETHUSD",1641038545379,0.04087376,3695.5,3695.4,1.79658276]
["bitfinex","ETHUSD",1641038546079,0.04087376,3695.5,3695.4,0.30258194]
["bitfinex","ETHUSD",1641038546482,0.04087376,3695.5,3695.4,0.00258194]
["bitfinex","ETHUSD",1641038550531,0.04087376,3695.5,3695.1,1.65281]
["bitfinex","ETHUSD",1641038550532,4.65,3695.2,3695.1,0.63486639]
["bitfinex","ETHUSD",1641038550730,0.04087376,3695.5,3694.4,0.78699221]
["bitfinex","ETHUSD",1641038550931,0.04087376,3695.5,3695.1,0.00170527]
["bitfinex","ETHUSD",1641038551130,1.2253972,3695.4,3695.1,0.00170527]
["bitfinex","ETHUSD",1641038551979,0.67675,3695.3,3695.1,0.00170527]
["bitfinex","ETHUSD",1641038552781,1.98401778,3695.2,3695.1,0.00170527]
["bitfinex","ETHUSD",1641038553078,1.2253972,3695.4,3695.1,0.00170527]
["bitfinex","ETHUSD",1641038553378,0.04087376,3695.5,3695.1,0.00170527]
["bitfinex","ETHUSD",1641038553878,0.04087376,3695.5,3695.1,0.03399217]
["bitfinex","ETHUSD",1641038554276,0.04087376,3695.5,3695.2,0.00113685]
["bitfinex","ETHUSD",1641038554477,0.04087376,3695.5,3695.2,1.33451634]
["bitfinex","ETHUSD",1641038554978,0.04087376,3695.5,3695.2,0.00113685]
["bitfinex","ETHUSD",1641038557027,0.04087376,3695.5,3695.2,1.45733685]
["bitfinex","ETHUSD",1641038557928,0.04087376,3695.5,3695.4,1.19079572]
["bitfinex","ETHUSD",1641038558128,0.04087376,3695.5,3695.4,1.49079572]
["bitfinex","ETHUSD",1641038558329,0.04087376,3695.5,3695.4,1.79079572]
["bitfinex","ETHUSD",1641038560574,0.04087376,3695.5,3695.4,2.82308063]
["bitfinex","ETHUSD",1641038560775,0.04087376,3695.5,3695.4,1.82308063]
["bitfinex","ETHUSD",1641038561778,0.04087376,3695.5,3695.4,2.82308063]
["bitfinex","ETHUSD",1641038563730,0.04087376,3695.5,3695.4,2.82225203]
["bitfinex","ETHUSD",1641038566980,0.04087376,3695.5,3695.4,2.81203358]
["bitfinex","ETHUSD",1641038568985,0.04087376,3695.5,3695.4,1.81203358]
["bitfinex","ETHUSD",1641038569786,0.04087376,3695.5,3695.4,2.81203358]
["bitfinex","ETHUSD",1641038570427,0.04087376,3695.5,3695.4,1.81203358]
["bitfinex","ETHUSD",1641038571928,0.04087376,3695.5,3695.4,2.81203358]
["bitfinex","ETHUSD",1641038575280,0.01021844,3695.9,3695.8,5.22380798]
["bitfinex","ETHUSD",1641038575478,0.01021844,3695.9,3695.8,2.05003798]
["bitfinex","ETHUSD",1641038575677,0.01021844,3695.9,3695.8,5.15003798]
["bitfinex","ETHUSD",1641038575876,1.36541242,3697.3,3695.9,4.65]
["bitfinex","ETHUSD",1641038576081,1.36541242,3697.3,3696.0,1.0]
["bitfinex","ETHUSD",1641038576278,0.00625266,3696.5,3696.1,2.08339538]
["bitfinex","ETHUSD",1641038576478,0.00625266,3696.5,3696.1,2.68339538]
["bitfinex","ETHUSD",1641038576678,0.00568423,3696.4,3696.2,1.0]
["bitfinex","ETHUSD",1641038577078,0.00511581,3696.3,3696.2,1.0]
["bitfinex","ETHUSD",1641038577619,0.00511581,3696.3,3696.2,2.35217]
["bitfinex","ETHUSD",1641038577824,0.00511581,3696.3,3696.2,3.0283]
["bitfinex","ETHUSD",1641038578019,0.00511581,3696.3,3696.2,3.06057793]
["bitfinex","ETHUSD",1641038579225,0.00511581,3696.3,3696.2,1.70840793]
["bitfinex","ETHUSD",1641038579424,0.00511581,3696.3,3696.2,0.70840793]
["bitfinex","ETHUSD",1641038581572,0.00511581,3696.3,3696.2,1.30840793]
["bitfinex","ETHUSD",1641038584778,0.00511581,3696.3,3696.2,1.30757933]
["bitfinex","ETHUSD",1641038585429,0.00511581,3696.3,3696.2,2.30757933]
["bitfinex","ETHUSD",1641038588028,0.00511581,3696.3,3696.2,2.29736088]
["bitfinex","ETHUSD",1641038589075,0.00511581,3696.3,3696.2,2.30840791]
["bitfinex","ETHUSD",1641038590580,0.00511581,3696.3,3696.2,2.31211526]
["bitfinex","ETHUSD",1641038591581,0.8266664,3697.7,3696.3,4.0]
["bitfinex","ETHUSD",1641038591788,0.8266664,3697.7,3696.8,0.6762]
["bitfinex","ETHUSD",1641038591985,4.49101844,3698.0,3696.8,0.6762]
["bitfinex","ETHUSD",1641038592185,3.3039,3697.8,3696.8,0.9762]
["bitfinex","ETHUSD",1641038592387,0.00795793,3697.7,3696.8,1.2762]
["bitfinex","ETHUSD",1641038592622,0.00795793,3697.7,3696.8,0.6]
["bitfinex","ETHUSD",1641038592824,0.00738951,3697.6,3696.8,0.3]
["bitfinex","ETHUSD",1641038593124,0.00682108,3697.5,3696.5,1.95239]
["bitfinex","ETHUSD",1641038593327,3.08077382,3697.5,3696.9,0.67618]
["bitfinex","ETHUSD",1641038593524,0.00625266,3697.4,3696.9,0.97618]
["bitfinex","ETHUSD",1641038593926,0.00568424,3697.3,3696.9,0.97618]
["bitfinex","ETHUSD",1641038594330,0.00511581,3697.2,3696.9,1.27618]
["bitfinex","ETHUSD",1641038594527,3.07906855,3697.2,3696.9,1.30845045]
["bitfinex","ETHUSD",1641038594727,0.00454739,3697.1,3696.9,1.30845045]
["bitfinex","ETHUSD",1641038595128,0.00397896,3697.0,3696.9,1.30845045]
["bitfinex","ETHUSD",1641038596030,0.00397896,3697.0,3696.9,1.31215712]
["bitfinex","ETHUSD",1641038600925,2.05885939,3698.0,3697.0,2.45]
["bitfinex","ETHUSD",1641038601127,0.0016572,3698.2,3697.4,0.67612]
["bitfinex","ETHUSD",1641038601325,0.00170528,3697.3,3696.9,0.63597712]
["bitfinex","ETHUSD",1641038601527,0.00170528,3697.3,3696.9,0.33597712]
["bitfinex","ETHUSD",1641038601729,0.00113685,3697.2,3696.9,0.33597712]
["bitfinex","ETHUSD",1641038601928,0.00113685,3697.2,3696.9,0.03597712]
["bitfinex","ETHUSD",1641038602127,4.43002508,3698.0,3696.9,0.33597712]
["bitfinex","ETHUSD",1641038602327,4.43002508,3698.0,3697.3,0.67613]
["bitfinex","ETHUSD",1641038602526,0.00511582,3697.9,3697.3,0.97613]
["bitfinex","ETHUSD",1641038602726,0.00511582,3697.9,3697.3,0.3]
["bitfinex","ETHUSD",1641038602926,0.00454739,3697.8,3697.3,0.3]
["bitfinex","ETHUSD",1641038603126,3.07833768,3697.8,3697.2,0.3]
["bitfinex","ETHUSD",1641038603326,0.00397897,3697.7,3697.2,0.3]
["bitfinex","ETHUSD",1641038603525,0.00397897,3697.7,3697.4,0.67611]
["bitfinex","ETHUSD",1641038603729,0.00341055,3697.6,3697.4,0.67611]
["bitfinex","ETHUSD",1641038603970,0.00341055,3697.6,3697.4,0.97611]
["bitfinex","ETHUSD",1641038604169,0.00284212,3697.5,3697.4,1.27611]
["bitfinex","ETHUSD",1641038604474,3.07720084,3697.5,3697.4,1.27611]
["bitfinex","ETHUSD",1641038605878,3.07720084,3697.5,3697.4,1.2752814]
["bitfinex","ETHUSD",1641038606077,0.00341055,3697.5,3697.4,1.2752814]
["bitfinex","ETHUSD",1641038606575,0.00341055,3697.5,3697.4,0.67611]
["bitfinex","ETHUSD",1641038606774,0.00341055,3697.5,3697.4,0.70837746]
["bitfinex","ETHUSD",1641038606975,0.00341055,3697.5,3697.4,1.00837746]
["bitfinex","ETHUSD",1641038607174,0.00341055,3697.5,3697.4,0.70837746]
["bitfinex","ETHUSD",1641038607374,3.07709236,3697.5,3697.4,1.00837746]
["bitfinex","ETHUSD",1641038607617,3.07709236,3697.5,3697.4,1.30837746]
["bitfinex","ETHUSD",1641038608024,0.00341055,3697.5,3697.4,1.30837746]
["bitfinex","ETHUSD",1641038610623,0.00341055,3697.5,3697.4,0.63226746]
["bitfinex","ETHUSD",1641038610824,0.00341055,3697.5,3697.4,0.33226746]
["bitfinex","ETHUSD",1641038611482,0.00341055,3697.5,3697.4,0.03226746]
["bitfinex","ETHUSD",1641038612278,5.52527896,3697.5,3697.4,0.03226746]
["bitfinex","ETHUSD",1641038612983,5.52527896,3697.5,3696.9,0.00370667]
["bitfinex","ETHUSD",1641038613383,0.0022737,3697.4,3696.9,0.00370667]
["bitfinex","ETHUSD",1641038613784,5.75096095,3697.4,3696.9,0.00370667]
["bitfinex","ETHUSD",1641038613986,2.69779888,3697.3,3696.9,0.00370667]
["bitfinex","ETHUSD",1641038614384,0.00113685,3697.2,3696.9,0.00370667]
["bitfinex","ETHUSD",1641038614785,3.07486534,3697.2,3696.9,0.00370667]
["bitfinex","ETHUSD",1641038615523,0.00113685,3697.2,3696.9,0.00370667]
["bitfinex","ETHUSD",1641038616923,1.03263975,3697.0,3696.9,0.00370667]
["bitfinex","ETHUSD",1641038617723,1.03263975,3697.0,3696.9,0.03597858]
["bitfinex","ETHUSD",1641038618125,4.10636824,3697.0,3696.9,0.03597858]
["bitfinex","ETHUSD",1641038618724,1.03263975,3697.0,3696.9,0.03597858]
["bitfinex","ETHUSD",1641038619373,4.10636824,3697.0,3696.9,0.03597858]
["bitfinex","ETHUSD",1641038619871,1.03263975,3697.0,3696.9,0.03597858]
["bitfinex","ETHUSD",1641038621075,4.10636824,3697.0,3696.9,0.03597858]
["bitfinex","ETHUSD",1641038621477,3.07372849,3697.0,3696.9,0.03597858]
["bitfinex","ETHUSD",1641038623341,0.00113685,3697.2,3696.9,0.03597858]
["bitfinex","ETHUSD",1641038626977,0.00113685,3697.2,3696.9,0.03514998]
["bitfinex","ETHUSD",1641038630929,3.07486534,3697.2,3696.9,0.03514998]
["bitfinex","ETHUSD",1641038631528,0.00113685,3697.2,3696.9,0.03514998]
["bitfinex","ETHUSD",1641038633869,1.35476912,3697.2,3696.9,0.03514998]
["bitfinex","ETHUSD",1641038639624,0.00113685,3697.2,3696.9,0.03514998]
["bitfinex","ETHUSD",1641038640024,1.35476912,3697.2,3696.9,0.03514998]
["bitfinex","ETHUSD",1641038642988,0.00113685,3697.2,3696.9,0.03514998]
["bitfinex","ETHUSD",1641038644389,3.07486534,3697.2,3696.9,0.03514998]
["bitfinex","ETHUSD",1641038644788,3.07372849,3697.2,3696.9,0.03514998]
["bitfinex","ETHUSD",1641038645233,1.35363227,3697.3,3696.9,1.38737998]
["bitfinex","ETHUSD",1641038645434,1.35363227,3697.3,3697.0,0.67617]
["bitfinex","ETHUSD",1641038645635,1.35363227,3697.3,3697.0,1.67617]
["bitfinex","ETHUSD",1641038646032,1.35363227,3697.3,3697.0,0.67617]
["bitfinex","ETHUSD",1641038646233,1.35363227,3697.3,3697.2,1.00474225]
["bitfinex","ETHUSD",1641038646432,1.35363227,3697.3,3697.2,1.60474225]
["bitfinex","ETHUSD",1641038646633,0.00170528,3697.3,3697.2,2.28082225]
["bitfinex","ETHUSD",1641038646833,1.32651226,3697.8,3697.2,1.27608]
["bitfinex","ETHUSD",1641038647032,1.32651226,3697.8,3697.0,1.3]
["bitfinex","ETHUSD",1641038647235,0.00227369,3697.7,3697.0,0.6]
["bitfinex","ETHUSD",1641038647434,0.00227369,3697.7,3697.1,0.00113685]
["bitfinex","ETHUSD",1641038647639,0.00170527,3697.6,3697.3,0.67601]
["bitfinex","ETHUSD",1641038647934,0.00397896,3698.0,3697.4,1.15780721]
["bitfinex","ETHUSD",1641038648136,0.00113684,3697.5,3697.4,1.15780721]
["bitfinex","ETHUSD",1641038648333,3.07372849,3698.0,3697.4,1.75780721]
["bitfinex","ETHUSD",1641038648334,0.00341054,3697.9,3697.4,1.75780721]
["bitfinex","ETHUSD",1641038648534,0.00113684,3697.5,3697.4,4.46162721]
["bitfinex","ETHUSD",1641038648734,0.00284211,3697.8,3697.4,4.46162721]
["bitfinex","ETHUSD",1641038648974,3.07455709,3698.1,3697.6,0.67589]
["bitfinex","ETHUSD",1641038649174,3.07455709,3698.1,3697.6,0.97589]
["bitfinex","ETHUSD",1641038649374,3.07455709,3698.1,3698.0,1.23198177]
["bitfinex","ETHUSD",1641038649578,3.07455709,3698.1,3698.0,1.53198177]
["bitfinex","ETHUSD",1641038649777,0.00537598,3698.1,3698.0,1.53198177]
["bitfinex","ETHUSD",1641038650378,3.07910447,3698.1,3698.0,1.53198177]
["bitfinex","ETHUSD",1641038650580,3.07910447,3698.1,3698.0,1.23198177]
["bitfinex","ETHUSD",1641038651180,3.07910447,3698.1,3697.8,0.67588]
["bitfinex","ETHUSD",1641038651579,0.00397896,3698.0,3697.9,0.03226243]
["bitfinex","ETHUSD",1641038651981,3.07770745,3698.0,3697.9,0.03226243]
["bitfinex","ETHUSD",1641038654933,3.07770745,3698.0,3697.9,0.70819243]
["bitfinex","ETHUSD",1641038655337,3.07770745,3698.0,3697.9,1.00819243]
["bitfinex","ETHUSD",1641038656780,3.07770745,3698.0,3697.9,0.03226243]
["bitfinex","ETHUSD",1641038657780,3.07770745,3698.0,3697.9,0.70820243]
["bitfinex","ETHUSD",1641038658181,3.07770745,3698.0,3697.9,1.00820243]
["bitfinex","ETHUSD",1641038658683,3.07770745,3698.0,3697.9,1.30820243]
["bitfinex","ETHUSD",1641038658982,3.07770745,3698.0,3697.9,2.30820243]
["bitfinex","ETHUSD",1641038659383,0.00397896,3698.0,3697.9,1.30820243]
["bitfinex","ETHUSD",1641038659583,0.00397896,3698.0,3697.9,2.30820243]
["bitfinex","ETHUSD",1641038659782,0.00397896,3698.0,3697.9,0.70820243]
["bitfinex","ETHUSD",1641038659984,0.00397896,3698.0,3697.9,0.03226243]
["bitfinex","ETHUSD",1641038669026,0.00397896,3698.0,3697.9,0.03143383]
["bitfinex","ETHUSD",1641038673299,3.07748529,3698.0,3697.9,0.03143383]
["bitfinex","ETHUSD",1641038674098,0.00397896,3698.0,3697.9,0.03143383]
["bitfinex","ETHUSD",1641038675124,3.07748529,3698.0,3697.9,0.03143383]
["bitfinex","ETHUSD",1641038676827,5.6743001,3698.0,3697.9,0.03143383]
["bitfinex","ETHUSD",1641038680386,3.07748529,3698.0,3697.9,0.03143383]
["bitfinex","ETHUSD",1641038681191,5.58217186,3698.0,3697.9,0.03143383]
["bitfinex","ETHUSD",1641038681587,5.5781929,3698.0,3697.9,0.03143383]
["bitfinex","ETHUSD",1641038682187,3.07350633,3698.0,3697.9,0.03143383]
["bitfinex","ETHUSD",1641038682932,5.57015197,3698.0,3697.9,0.03143383]
["bitfinex","ETHUSD",1641038683133,5.57030527,3698.0,3697.9,0.03143383]
["bitfinex","ETHUSD",1641038683330,3.07350633,3698.0,3697.9,0.03143383]
["bitfinex","ETHUSD",1641038683534,5.56658288,3698.0,3697.9,0.03143383]
["bitfinex","ETHUSD",1641038683733,3.07350633,3698.0,3697.9,0.03143383]
["bitfinex","ETHUSD",1641038684537,5.56423658,3698.0,3697.9,0.03143383]
["bitfinex","ETHUSD",1641038685938,3.07350633,3698.0,3697.9,0.03143383]
["bitfinex","ETHUSD",1641038687983,5.54447865,3698.0,3697.9,0.03143383]
["bitfinex","ETHUSD",1641038688385,6.90071745,3698.0,3697.9,0.03143383]
["bitfinex","ETHUSD",1641038688587,4.42974513,3698.0,3697.9,0.03143383]
["bitfinex","ETHUSD",1641038688787,6.90297731,3698.0,3697.9,0.03143383]
["bitfinex","ETHUSD",1641038689189,4.42974513,3698.0,3697.9,0.03143383]
["bitfinex","ETHUSD",1641038689987,4.42974513,3698.0,3697.9,0.03060523]
["bitfinex","ETHUSD",1641038690230,3.07350633,3698.0,3697.9,0.03060523]
["bitfinex","ETHUSD",1641038692032,3.07433493,3698.1,3697.9,0.03060523]
["bitfinex","ETHUSD",1641038705930,0.0008286,3698.1,3697.9,0.03060523]
["bitfinex","ETHUSD",1641038706731,1.3570674,3698.1,3697.9,0.03060523]
["bitfinex","ETHUSD",1641038707131,1.3562388,3698.0,3697.9,0.03060523]
["bitfinex","ETHUSD",1641038709378,0.0008286,3698.1,3697.9,0.03060523]
["bitfinex","ETHUSD",1641038710183,3.07350633,3698.2,3697.9,0.03060523]
["bitfinex","ETHUSD",1641038710481,0.00454738,3698.1,3697.9,0.03060523]
["bitfinex","ETHUSD",1641038710886,0.00397896,3698.0,3697.9,0.03060523]
["bitfinex","ETHUSD",1641038711083,3.07748529,3698.0,3697.9,0.02977663]
["bitfinex","ETHUSD",1641038724285,5.59613896,3698.0,3697.6,0.06335498]
["bitfinex","ETHUSD",1641038724486,3.07748529,3698.0,3697.6,0.06335498]
["bitfinex","ETHUSD",1641038724685,2.51558856,3697.9,3697.6,0.06335498]
["bitfinex","ETHUSD",1641038725085,0.00284211,3697.8,3697.6,0.06335498]
["bitfinex","ETHUSD",1641038725293,0.00284211,3697.8,3696.6,1.51164146]
["bitfinex","ETHUSD",1641038725294,4.43258724,3697.8,3696.6,0.13819997]
["bitfinex","ETHUSD",1641038725489,0.00227369,3697.7,3696.6,0.13819997]
["bitfinex","ETHUSD",1641038725696,0.67628,3697.6,3696.7,0.00341055]
["bitfinex","ETHUSD",1641038725890,0.67798527,3697.6,3696.7,0.00341055]
["bitfinex","ETHUSD",1641038726091,0.00113684,3697.5,3696.7,0.00341055]
["bitfinex","ETHUSD",1641038726491,3.07464317,3697.5,3696.7,0.00341055]
["bitfinex","ETHUSD",1641038726889,0.00113684,3697.5,3696.7,0.00341055]
["bitfinex","ETHUSD",1641038727735,3.07464317,3697.5,3696.7,0.00341055]
["bitfinex","ETHUSD",1641038728339,0.00113684,3697.5,3696.7,0.00341055]
["bitfinex","ETHUSD",1641038728537,0.00113684,3697.5,3696.7,0.67965055]
["bitfinex","ETHUSD",1641038728736,0.00113684,3697.5,3696.7,0.30341055]
["bitfinex","ETHUSD",1641038728938,0.00113684,3697.5,3696.8,0.00284212]
["bitfinex","ETHUSD",1641038728939,3.07350633,3697.4,3696.8,0.00284212]
["bitfinex","ETHUSD",1641038729538,3.07350633,3697.4,3696.8,0.00654864]
["bitfinex","ETHUSD",1641038729737,0.00113684,3697.5,3696.8,0.00654864]
["bitfinex","ETHUSD",1641038729939,0.00113684,3697.5,3696.9,0.0022737]
["bitfinex","ETHUSD",1641038731481,0.00113684,3697.5,3696.8,0.00284212]
["bitfinex","ETHUSD",1641038731684,0.00113684,3697.5,3696.8,0.67907212]
["bitfinex","ETHUSD",1641038732084,0.00113684,3697.5,3696.9,0.0022737]
["bitfinex","ETHUSD",1641038734782,0.00113684,3697.5,3696.9,0.00598015]
["bitfinex","ETHUSD",1641038735235,0.00113684,3697.5,3697.0,0.00170528]
["bitfinex","ETHUSD",1641038738142,0.00113684,3697.5,3697.0,1.1217351]
["bitfinex","ETHUSD",1641038738543,0.00113684,3697.5,3697.1,0.00113685]
["bitfinex","ETHUSD",1641038740200,0.00113684,3697.5,3697.2,0.00370631]
["bitfinex","ETHUSD",1641038742637,0.00113684,3697.5,3697.2,0.67985631]
["bitfinex","ETHUSD",1641038744035,0.00113684,3697.5,3697.3,0.67613]
["bitfinex","ETHUSD",1641038745636,0.00113684,3697.5,3697.3,0.97613]
["bitfinex","ETHUSD",1641038746680,0.00113684,3697.5,3697.4,1.35207]
["bitfinex","ETHUSD",1641038751933,3.02464317,3698.2,3697.3,0.97613]
["bitfinex","ETHUSD",1641038752133,3.02464317,3698.2,3697.3,0.67613]
["bitfinex","ETHUSD",1641038752335,0.00341054,3698.1,3697.3,0.67613]
["bitfinex","ETHUSD",1641038752633,0.00284212,3698.0,3697.3,0.67613]
["bitfinex","ETHUSD",1641038753033,4.38088197,3698.2,3697.3,0.67613]
["bitfinex","ETHUSD",1641038753034,0.0022737,3697.9,3697.3,0.67613]
["bitfinex","ETHUSD",1641038753435,0.00170527,3697.8,3697.3,0.67613]
["bitfinex","ETHUSD",1641038753877,0.00113685,3697.7,3697.3,0.67613]
["bitfinex","ETHUSD",1641038756685,0.00113685,3697.7,3697.2,0.60370631]
["bitfinex","ETHUSD",1641038756888,0.00113685,3697.7,3697.2,0.00370631]
["bitfinex","ETHUSD",1641038757086,0.00113685,3697.7,3697.3,0.00113685]
["bitfinex","ETHUSD",1641038761989,0.00113685,3697.7,3697.4,0.67612]
["bitfinex","ETHUSD",1641038762389,0.00113685,3697.7,3697.3,0.00113685]
["bitfinex","ETHUSD",1641038763392,0.00113685,3697.7,3697.3,0.67727685]
["bitfinex","ETHUSD",1641038768450,0.00113685,3697.7,3697.3,0.00113685]
["bitfinex","ETHUSD",1641038771887,0.00113685,3697.7,3697.3,0.67727685]
["bitfinex","ETHUSD",1641038782446,0.00113685,3697.7,3697.3,0.97727685]
["bitfinex","ETHUSD",1641038782649,0.00113685,3697.7,3697.4,0.67613]
["bitfinex","ETHUSD",1641038784289,1.3562388,3698.0,3697.4,0.67613]
["bitfinex","ETHUSD",1641038784696,0.0022737,3697.9,3697.4,0.67613]
["bitfinex","ETHUSD",1641038785094,0.00170527,3697.8,3697.4,0.67613]
["bitfinex","ETHUSD",1641038785494,0.00113685,3697.7,3697.4,0.67613]
["bitfinex","ETHUSD",1641038788139,0.00113685,3697.7,3697.3,0.67616]
["bitfinex","ETHUSD",1641038789238,0.00113685,3697.7,3697.3,0.97616]
["bitfinex","ETHUSD",1641038789442,0.00113685,3697.7,3697.5,0.67606]
["bitfinex","ETHUSD",1641038789640,0.00113685,3697.7,3697.5,0.97606]
["bitfinex","ETHUSD",1641038789844,0.00113685,3697.7,3697.5,0.67606]
["bitfinex","ETHUSD",1641038790044,0.00113685,3697.7,3697.6,1.24013798]
["bitfinex","ETHUSD",1641038790447,0.00113685,3697.7,3697.6,1.54013798]
["bitfinex","ETHUSD",1641038790845,3.07370535,3698.2,3697.7,4.65]
["bitfinex","ETHUSD",1641038791043,3.07370535,3698.2,3698.1,25.27644614]
["bitfinex","ETHUSD",1641038791245,3.07370535,3698.6,3698.1,25.27644614]
["bitfinex","ETHUSD",1641038791501,3.07370535,3698.6,3698.2,2.5161511]
["bitfinex","ETHUSD",1641038791694,0.00341054,3698.3,3698.2,2.5161511]
["bitfinex","ETHUSD",1641038792096,0.00341054,3698.3,3698.2,3.42244404]
["bitfinex","ETHUSD",1641038792495,0.00341054,3698.3,3698.2,5.98503366]
["bitfinex","ETHUSD",1641038792697,0.00341054,3698.3,3698.2,3.42244404]
["bitfinex","ETHUSD",1641038793098,0.00341054,3698.3,3698.2,5.57244404]
["bitfinex","ETHUSD",1641038793497,1.3562388,3699.3,3698.6,0.67571]
["bitfinex","ETHUSD",1641038793699,1.3562388,3699.3,3699.2,1.82810243]
["bitfinex","ETHUSD",1641038793901,6.18,3699.6,3699.2,2.12810243]
["bitfinex","ETHUSD",1641038793902,1.3562388,3699.5,3699.2,2.12810243]
["bitfinex","ETHUSD",1641038794300,1.3562388,3699.5,3699.0,1.3515]
["bitfinex","ETHUSD",1641038794301,1.36305988,3699.5,3699.0,1.3515]
["bitfinex","ETHUSD",1641038794502,1.36305988,3699.5,3698.3,0.0627]
["bitfinex","ETHUSD",1641038794503,3.07920634,3699.5,3698.3,0.0627]
["bitfinex","ETHUSD",1641038794900,3.07920634,3699.5,3698.8,0.67585]
["bitfinex","ETHUSD",1641038795138,3.07920634,3699.5,3698.3,1.41445]
["bitfinex","ETHUSD",1641038795341,1.3562388,3699.3,3698.9,1.10876764]
["bitfinex","ETHUSD",1641038795743,0.00511581,3699.2,3698.9,1.10876764]
["bitfinex","ETHUSD",1641038795943,0.00511581,3699.2,3698.9,1.70876764]
["bitfinex","ETHUSD",1641038796144,0.00454739,3699.1,3698.9,1.70876764]
["bitfinex","ETHUSD",1641038796545,0.00397896,3699.0,3698.9,2.38998743]
["bitfinex","ETHUSD",1641038796750,0.00397896,3699.0,3698.9,4.91118549]
["bitfinex","ETHUSD",1641038797145,3.07636422,3699.0,3698.9,4.91118549]
["bitfinex","ETHUSD",1641038797645,3.07636422,3699.0,3698.9,4.88393026]
["bitfinex","ETHUSD",1641038797845,3.07636422,3699.0,3698.9,2.38998743]
["bitfinex","ETHUSD",1641038798045,3.07636422,3699.0,3698.9,1.78998743]
["bitfinex","ETHUSD",1641038798247,3.07636422,3699.0,3698.9,0.00540979]
["bitfinex","ETHUSD",1641038798886,0.00397896,3699.0,3698.9,0.00540979]
["bitfinex","ETHUSD",1641038799287,0.00397896,3699.0,3698.9,1.05125629]
["bitfinex","ETHUSD",1641038799490,0.00397896,3699.0,3698.9,4.11807472]
["bitfinex","ETHUSD",1641038799787,0.00397896,3699.0,3698.9,1.65125629]
["bitfinex","ETHUSD",1641038799991,0.00397896,3699.0,3698.9,4.06585241]
["bitfinex","ETHUSD",1641038800190,0.00397896,3699.0,3698.9,1.65125629]
["bitfinex","ETHUSD",1641038800392,0.00397896,3699.0,3698.9,1.05125629]
["bitfinex","ETHUSD",1641038800992,0.00397896,3699.0,3698.9,0.00540979]
["bitfinex","ETHUSD",1641038808093,0.00397896,3699.0,3698.9,0.30540979]
["bitfinex","ETHUSD",1641038808789,0.00397896,3699.0,3698.9,1.65693979]
["bitfinex","ETHUSD",1641038809991,0.00397896,3699.0,3698.9,4.22430526]
["bitfinex","ETHUSD",1641038810641,0.00397896,3699.0,3698.9,7.72430526]
["bitfinex","ETHUSD",1641038810839,0.00397896,3699.0,3698.9,4.22430526]
["bitfinex","ETHUSD",1641038811041,0.00397896,3699.0,3698.9,1.65693979]
["bitfinex","ETHUSD",1641038811244,0.00397896,3699.0,3698.9,4.17862245]
["bitfinex","ETHUSD",1641038811541,0.00397896,3699.0,3698.9,4.06565642]
["bitfinex","ETHUSD",1641038811743,0.00397896,3699.0,3698.9,1.65693979]
["bitfinex","ETHUSD",1641038811942,0.00397896,3699.0,3698.9,4.08118142]
["bitfinex","ETHUSD",1641038812142,0.00397896,3699.0,3698.9,1.65693979]
["bitfinex","ETHUSD",1641038813147,0.00397896,3699.0,3698.9,4.13046174]
["bitfinex","ETHUSD",1641038813343,0.00397896,3699.0,3698.9,4.12076011]
["bitfinex","ETHUSD",1641038814092,0.00397896,3699.0,3698.9,4.07817365]
["bitfinex","ETHUSD",1641038814294,0.00397896,3699.0,3698.9,4.11132531]
["bitfinex","ETHUSD",1641038815999,0.00397896,3699.0,3698.9,1.65693979]
["bitfinex","ETHUSD",1641038818845,0.00397896,3699.0,3698.9,4.44560774]
["bitfinex","ETHUSD",1641038823789,0.00397896,3699.0,3698.9,1.65693979]
["bitfinex","ETHUSD",1641038825246,3.1963,3700.4,3699.0,4.65]
["bitfinex","ETHUSD",1641038825448,3.1963,3700.4,3700.1,0.67557]
["bitfinex","ETHUSD",1641038825647,0.00738951,3700.3,3699.5,1.35118]
["bitfinex","ETHUSD",1641038826050,0.00682109,3700.2,3699.6,0.3]
["bitfinex","ETHUSD",1641038826449,0.00625266,3700.1,3699.6,0.3]
["bitfinex","ETHUSD",1641038826648,0.00625266,3700.1,3699.9,2.45680026]
["bitfinex","ETHUSD",1641038826852,0.00568424,3700.0,3699.9,2.45680026]
["bitfinex","ETHUSD",1641038832102,0.00568424,3700.0,3699.9,2.54335026]
["bitfinex","ETHUSD",1641038832302,0.00568424,3700.0,3699.9,3.28155023]
["bitfinex","ETHUSD",1641038832500,0.06372002,3700.4,3700.0,4.65]
["bitfinex","ETHUSD",1641038832745,0.06372002,3700.4,3700.2,0.6754]
["bitfinex","ETHUSD",1641038833044,0.06372002,3700.4,3700.3,4.65]
["bitfinex","ETHUSD",1641038833045,0.00172529,3700.4,3700.3,4.65]
["bitfinex","ETHUSD",1641038833250,1.3562388,3701.2,3700.4,4.25]
["bitfinex","ETHUSD",1641038833544,1.3562388,3701.2,3700.7,1.6507]
["bitfinex","ETHUSD",1641038833743,2.56258962,3701.8,3700.7,1.9507]
["bitfinex","ETHUSD",1641038833744,0.00454739,3701.1,3700.7,1.9507]
["bitfinex","ETHUSD",1641038833948,0.00454739,3701.1,3700.8,0.67535]
["bitfinex","ETHUSD",1641038834147,0.00397896,3701.0,3700.8,1.67535]
["bitfinex","ETHUSD",1641038834548,0.00341054,3700.9,3700.8,1.67535]
["bitfinex","ETHUSD",1641038835149,0.00341054,3700.9,3700.8,3.00159938]
["bitfinex","ETHUSD",1641038835551,6.18,3701.9,3700.9,4.65]
["bitfinex","ETHUSD",1641038835748,6.18,3701.9,3701.4,1.3505]
["bitfinex","ETHUSD",1641038835949,0.00511581,3701.8,3701.4,0.67525]
["bitfinex","ETHUSD",1641038836150,0.00511581,3701.8,3701.4,0.97525]
["bitfinex","ETHUSD",1641038836397,0.00454739,3701.7,3701.5,0.3]
["bitfinex","ETHUSD",1641038836599,0.00454739,3701.7,3701.1,0.3]
["bitfinex","ETHUSD",1641038836803,0.00397896,3701.6,3701.0,1.27529]
["bitfinex","ETHUSD",1641038837198,6.18,3701.9,3701.3,1.35058]
["bitfinex","ETHUSD",1641038837199,0.00341054,3701.5,3701.3,1.35058]
["bitfinex","ETHUSD",1641038837404,0.00341054,3701.5,3701.3,1.65058]
["bitfinex","ETHUSD",1641038837601,6.18,3701.9,3701.3,1.65058]
["bitfinex","ETHUSD",1641038837602,0.00284212,3701.4,3701.3,1.65058]
["bitfinex","ETHUSD",1641038837799,0.00284212,3701.4,3701.3,4.20068947]
["bitfinex","ETHUSD",1641038838197,0.00284212,3701.4,3701.3,5.20068947]
["bitfinex","ETHUSD",1641038838398,0.00284212,3701.4,3701.3,2.65058]
["bitfinex","ETHUSD",1641038838601,0.00284212,3701.4,3701.3,1.65058]
["bitfinex","ETHUSD",1641038838801,0.00284212,3701.4,3701.3,2.65058]
["bitfinex","ETHUSD",1641038839201,0.00284212,3701.4,3701.3,1.65058]
["bitfinex","ETHUSD",1641038839401,0.00284212,3701.4,3701.3,2.65058]
["bitfinex","ETHUSD",1641038840244,0.00284212,3701.4,3701.3,1.65058]
["bitfinex","ETHUSD",1641038840446,0.00284212,3701.4,3701.3,2.65058]
["bitfinex","ETHUSD",1641038841648,0.00284212,3701.4,3701.3,1.65058]
["bitfinex","ETHUSD",1641038842047,0.00284212,3701.4,3701.3,1.35058]
["bitfinex","ETHUSD",1641038843247,0.00284212,3701.4,3701.3,1.65058]
["bitfinex","ETHUSD",1641038852295,0.00284212,3701.4,3701.3,3.42047629]
["bitfinex","ETHUSD",1641038852697,3.07015197,3702.6,3701.9,1.35028]
["bitfinex","ETHUSD",1641038852896,4.4093388,3703.1,3702.2,0.6751]
["bitfinex","ETHUSD",1641038852897,3.07015197,3702.9,3702.2,0.6751]
["bitfinex","ETHUSD",1641038853098,0.00625266,3702.5,3702.2,0.6751]
["bitfinex","ETHUSD",1641038853497,3.0531,3703.1,3702.2,0.9751]
["bitfinex","ETHUSD",1641038853498,0.00568423,3702.4,3702.2,0.9751]
["bitfinex","ETHUSD",1641038853897,0.00568423,3702.4,3702.3,4.11212557]
["bitfinex","ETHUSD",1641038854096,0.0586,3703.4,3702.3,2.11212557]
["bitfinex","ETHUSD",1641038854298,4.98467578,3703.7,3703.0,0.67507]
["bitfinex","ETHUSD",1641038854498,1.04317578,3703.7,3703.0,0.67507]
["bitfinex","ETHUSD",1641038854702,0.01193689,3703.5,3703.0,0.67507]
["bitfinex","ETHUSD",1641038855149,0.01136847,3703.4,3703.0,0.67507]
["bitfinex","ETHUSD",1641038855555,0.01080004,3703.3,3703.0,0.67507]
["bitfinex","ETHUSD",1641038855952,0.01023162,3703.2,3703.0,0.67507]
["bitfinex","ETHUSD",1641038856352,0.0096632,3703.1,3703.0,0.67507]
["bitfinex","ETHUSD",1641038856552,0.0096632,3703.1,3702.7,1.35013]
["bitfinex","ETHUSD",1641038856753,0.0096632,3703.1,3702.7,1.65013]
["bitfinex","ETHUSD",1641038857055,0.00909477,3703.0,3702.7,1.65013]
["bitfinex","ETHUSD",1641038857455,0.00852635,3702.9,3702.8,0.67506]
["bitfinex","ETHUSD",1641038858654,0.00852635,3702.9,3702.7,1.65013]
["bitfinex","ETHUSD",1641038859091,0.00795793,3702.8,3702.7,1.65013]
["bitfinex","ETHUSD",1641038859493,0.00795793,3702.8,3702.5,0.3]
["bitfinex","ETHUSD",1641038859893,0.0073895,3702.7,3702.0,2.35036]
["bitfinex","ETHUSD",1641038860197,0.0073895,3702.7,3702.0,0.3]
["bitfinex","ETHUSD",1641038860398,0.00682108,3702.6,3702.0,0.3]
["bitfinex","ETHUSD",1641038860600,0.00682108,3702.6,3701.9,3.7358]
["bitfinex","ETHUSD",1641038860801,0.00625266,3702.5,3701.7,1.2355174]
["bitfinex","ETHUSD",1641038861202,0.00568423,3702.4,3701.7,1.2355174]
["bitfinex","ETHUSD",1641038861601,0.00511581,3702.3,3701.7,1.2355174]
["bitfinex","ETHUSD",1641038862001,3.00155596,3703.6,3701.7,1.8355174]
["bitfinex","ETHUSD",1641038862002,0.00454738,3702.2,3701.7,1.8355174]
["bitfinex","ETHUSD",1641038862401,0.00397896,3702.1,3701.7,1.8355174]
["bitfinex","ETHUSD",1641038862645,0.00397896,3702.1,3701.9,0.67527]
["bitfinex","ETHUSD",1641038862845,0.67529,3703.3,3701.9,0.67527]
["bitfinex","ETHUSD",1641038862846,0.00341054,3702.0,3701.9,0.67527]
["bitfinex","ETHUSD",1641038863046,0.00341054,3702.0,3701.9,0.97527]
["bitfinex","ETHUSD",1641038863449,0.00341054,3702.0,3701.9,0.3]
["bitfinex","ETHUSD",1641038863846,0.00341054,3702.0,3701.8,0.3]
["bitfinex","ETHUSD",1641038864047,0.00341054,3702.0,3701.7,0.3]
["bitfinex","ETHUSD",1641038864247,0.00284211,3701.9,3701.7,0.97531]
["bitfinex","ETHUSD",1641038864449,0.00284211,3701.9,3701.7,1.27531]
["bitfinex","ETHUSD",1641038864850,0.00227369,3701.8,3701.7,2.60190154]
["bitfinex","ETHUSD",1641038865254,0.01136847,3701.8,3701.7,2.60190154]
["bitfinex","ETHUSD",1641038868123,0.01136847,3701.8,3701.7,3.60190154]
["bitfinex","ETHUSD",1641038870027,0.01136847,3701.8,3701.7,6.01607801]
["bitfinex","ETHUSD",1641038870450,0.01136847,3701.8,3701.7,3.60190154]
["bitfinex","ETHUSD",1641038870650,0.01136847,3701.8,3701.7,6.0752955]
["bitfinex","ETHUSD",1641038872555,0.01136847,3701.8,3701.7,3.60190154]
["bitfinex","ETHUSD",1641038882599,0.01136847,3701.8,3701.7,6.02632525]
["bitfinex","ETHUSD",1641038884209,0.01136847,3701.8,3701.7,2.00190154]
["bitfinex","ETHUSD",1641038885157,0.03300116,3702.3,3701.8,11.349]
["bitfinex","ETHUSD",1641038885362,0.00620116,3702.3,3702.0,0.67521]
["bitfinex","ETHUSD",1641038885563,0.00620116,3702.3,3702.0,0.97521]
["bitfinex","ETHUSD",1641038885763,0.00620116,3702.3,3702.1,0.00738951]
["bitfinex","ETHUSD",1641038886563,0.00620116,3702.3,3702.2,0.96298]
["bitfinex","ETHUSD",1641038886966,0.00620116,3702.3,3702.2,1.26980109]
["bitfinex","ETHUSD",1641038887364,1.36857803,3703.5,3702.2,1.26980109]
["bitfinex","ETHUSD",1641038887564,1.3004788,3703.5,3702.7,0.67515]
["bitfinex","ETHUSD",1641038887765,0.06273524,3702.9,3702.7,0.64995]
["bitfinex","ETHUSD",1641038887965,3.05261056,3703.4,3702.8,0.00341054]
["bitfinex","ETHUSD",1641038888165,3.03799056,3703.4,3702.8,0.00341054]
["bitfinex","ETHUSD",1641038888764,0.00113684,3703.6,3702.8,0.00341054]
["bitfinex","ETHUSD",1641038891408,0.00113684,3703.6,3702.6,0.00454739]
["bitfinex","ETHUSD",1641038892111,0.67634684,3703.6,3702.6,0.00454739]
["bitfinex","ETHUSD",1641038893154,2.67495876,3703.5,3702.6,0.00454739]
["bitfinex","ETHUSD",1641038893352,2.67495876,3703.5,3702.5,0.00511581]
["bitfinex","ETHUSD",1641038893652,0.00113684,3703.6,3702.7,0.67516]
["bitfinex","ETHUSD",1641038894052,2.6760956,3703.6,3702.8,0.00341054]
["bitfinex","ETHUSD",1641038894852,2.6760956,3703.6,3702.7,0.30397897]
["bitfinex","ETHUSD",1641038895053,2.6760956,3703.6,3702.7,0.00397897]
["bitfinex","ETHUSD",1641038895256,2.6760956,3703.6,3702.8,0.00341054]
["bitfinex","ETHUSD",1641038895257,0.00113684,3703.6,3702.8,0.00341054]
["bitfinex","ETHUSD",1641038895458,0.00113684,3703.6,3702.7,0.00397897]
["bitfinex","ETHUSD",1641038895858,0.00113684,3703.6,3703.0,0.6751]
["bitfinex","ETHUSD",1641038896158,0.00113684,3703.6,3703.1,0.00170527]
["bitfinex","ETHUSD",1641038897606,0.00113684,3703.6,3703.1,0.67678527]
["bitfinex","ETHUSD",1641038898010,0.00113684,3703.6,3703.2,0.00113685]
["bitfinex","ETHUSD",1641038898211,1.37901386,3703.5,3703.2,0.00113685]
["bitfinex","ETHUSD",1641038898411,1.37901386,3703.5,3703.1,0.00170527]
["bitfinex","ETHUSD",1641038898611,1.37901386,3703.5,3703.3,0.67504]
["bitfinex","ETHUSD",1641038899212,1.37901386,3703.5,3703.3,0.68059991]
["bitfinex","ETHUSD",1641038899412,1.3801507,3703.6,3703.3,0.68059991]
["bitfinex","ETHUSD",1641038899816,1.3801507,3703.6,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038900013,0.00113684,3703.6,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038901362,1.3801507,3703.6,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038903907,1.37901386,3703.4,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038904510,0.00113684,3703.6,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038904511,1.3801507,3703.6,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038906113,0.00113684,3703.6,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038918262,3.06895027,3703.9,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038918663,0.00227369,3703.8,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038919100,3.06895027,3703.9,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038919101,0.00170527,3703.7,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038919503,3.06895027,3703.9,3703.3,0.68061991]
["bitfinex","ETHUSD",1641038919504,0.00113684,3703.6,3703.3,0.68061991]
["bitfinex","ETHUSD",1641038920107,0.00113684,3703.6,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038921007,0.00113684,3703.6,3703.4,2.04288885]
["bitfinex","ETHUSD",1641038921407,0.00113684,3703.6,3703.4,0.67504]
["bitfinex","ETHUSD",1641038921609,0.00113684,3703.6,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038922651,1.2490201,3703.5,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038923055,2.6760956,3703.6,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038923653,3.06895027,3703.4,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038923854,5.62272601,3703.4,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038924255,3.92853435,3703.4,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038924456,1.37475861,3703.4,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038924857,3.06895027,3703.4,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038925459,0.00113684,3703.6,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038932655,3.07008711,3703.6,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038933357,0.00113684,3703.6,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038933755,3.06895027,3703.5,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038934413,0.00113684,3703.6,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038949808,3.06895027,3703.8,3703.3,0.00555991]
["bitfinex","ETHUSD",1641038950210,0.00170527,3703.7,3703.5,1.0481881]
["bitfinex","ETHUSD",1641038950614,0.00113684,3703.6,3703.5,1.0481881]
["bitfinex","ETHUSD",1641038952113,0.00113684,3703.6,3703.5,1.3481881]
["bitfinex","ETHUSD",1641038953559,0.00113684,3703.6,3703.5,1.6481881]
["bitfinex","ETHUSD",1641038953760,0.00113684,3703.6,3703.5,1.3481881]
["bitfinex","ETHUSD",1641038957128,0.00113684,3703.6,3703.5,1.6481881]
["bitfinex","ETHUSD",1641038960571,0.00113684,3703.6,3703.5,3.05828302]
["bitfinex","ETHUSD",1641038960973,0.00113684,3703.6,3703.5,2.6481881]
["bitfinex","ETHUSD",1641038961470,0.00113684,3703.6,3703.5,2.7087881]
["bitfinex","ETHUSD",1641038963572,0.00113684,3703.6,3703.5,4.12179854]
["bitfinex","ETHUSD",1641038963774,0.00113684,3703.6,3703.5,2.7087881]
["bitfinex","ETHUSD",1641038964614,0.00113684,3703.6,3703.5,4.80170373]
["bitfinex","ETHUSD",1641038964819,0.062733,3704.6,3704.1,0.67474]
["bitfinex","ETHUSD",1641038965017,0.062733,3704.6,3704.2,1.64947]
["bitfinex","ETHUSD",1641038965219,6.18,3705.3,3704.2,1.94947]
["bitfinex","ETHUSD",1641038965220,0.00511581,3704.5,3704.2,1.94947]
["bitfinex","ETHUSD",1641038965421,0.00511581,3704.5,3704.2,1.27474]
["bitfinex","ETHUSD",1641038965622,0.00454739,3704.4,3704.2,1.27474]
["bitfinex","ETHUSD",1641038966021,0.00397897,3704.3,3704.2,1.27474]
["bitfinex","ETHUSD",1641038966220,0.00397897,3704.3,3704.2,6.37425]
["bitfinex","ETHUSD",1641038966422,0.00397897,3704.3,3704.2,1.94951]
["bitfinex","ETHUSD",1641038966622,0.00397897,3704.3,3704.2,2.94951]
["bitfinex","ETHUSD",1641038966823,0.00397897,3704.3,3704.2,1.94951]
["bitfinex","ETHUSD",1641038967223,0.00397897,3704.3,3704.2,1.34951]
["bitfinex","ETHUSD",1641038967678,0.00397897,3704.3,3704.1,0.00744209]
["bitfinex","ETHUSD",1641038968069,2.46262338,3705.1,3704.1,0.00744209]
["bitfinex","ETHUSD",1641038968070,0.00341054,3704.2,3704.1,0.00744209]
["bitfinex","ETHUSD",1641038970779,0.00341054,3704.2,3704.1,1.35710209]
["bitfinex","ETHUSD",1641038974720,0.00341054,3704.2,3704.1,2.35710209]
["bitfinex","ETHUSD",1641038976167,0.00341054,3704.2,3704.1,5.85710209]
["bitfinex","ETHUSD",1641038977369,0.00341054,3704.2,3704.1,2.35710209]
["bitfinex","ETHUSD",1641038980730,0.00341054,3704.2,3704.1,1.35710209]
["bitfinex","ETHUSD",1641038981931,0.00341054,3704.2,3704.1,0.00744209]
["bitfinex","ETHUSD",1641038987807,0.00341054,3704.2,3704.1,1.35709209]
["bitfinex","ETHUSD",1641038991671,0.00341054,3704.2,3704.1,0.00744209]
["bitfinex","ETHUSD",1641038998465,0.06223535,3704.8,3704.1,0.00744209]
["bitfinex","ETHUSD",1641038998665,0.06223535,3704.8,3704.2,0.67487]
["bitfinex","ETHUSD",1641038998962,0.00625266,3704.7,3704.2,0.67487]
["bitfinex","ETHUSD",1641038999363,0.00568424,3704.6,3704.4,1.21384722]
["bitfinex","ETHUSD",1641038999564,0.00568424,3704.6,3704.4,1.88868722]
["bitfinex","ETHUSD",1641038999764,0.00511581,3704.5,3704.4,2.18868722]
["bitfinex","ETHUSD",1641038999965,0.00511581,3704.5,3704.4,2.48868722]
["bitfinex","ETHUSD",1641039000163,0.00511581,3704.5,3704.4,1.88868722]
["bitfinex","ETHUSD",1641039002417,0.00511581,3704.5,3704.2,1.3496]
["bitfinex","ETHUSD",1641039002818,0.00454739,3704.4,3704.2,1.3496]
["bitfinex","ETHUSD",1641039003219,0.00397897,3704.3,3704.2,1.3496]
["bitfinex","ETHUSD",1641039006764,0.00397897,3704.3,3704.2,1.6496]
["bitfinex","ETHUSD",1641039006963,0.00397897,3704.3,3704.2,1.3496]
["bitfinex","ETHUSD",1641039007864,0.00397897,3704.3,3704.2,1.9496]
["bitfinex","ETHUSD",1641039008064,0.00397897,3704.3,3704.2,1.6496]
["bitfinex","ETHUSD",1641039008264,0.00397897,3704.3,3704.2,1.3496]
["bitfinex","ETHUSD",1641039008465,0.00397897,3704.3,3704.2,1.6496]
["bitfinex","ETHUSD",1641039009525,0.00397897,3704.3,3704.2,1.3496]
["bitfinex","ETHUSD",1641039010529,0.00397897,3704.3,3704.2,1.6496]
["bitfinex","ETHUSD",1641039011032,0.00397897,3704.3,3704.2,1.9496]
["bitfinex","ETHUSD",1641039011436,0.00397897,3704.3,3704.2,2.9496]
["bitfinex","ETHUSD",1641039011830,0.00284473,3704.3,3704.2,2.9496]
["bitfinex","ETHUSD",1641039016272,0.00284473,3704.3,3704.2,5.4238365]
["bitfinex","ETHUSD",1641039016920,0.00284473,3704.3,3704.2,2.9496]
["bitfinex","ETHUSD",1641039017121,0.06260657,3705.5,3704.2,9.65581451]
["bitfinex","ETHUSD",1641039017321,0.06260657,3705.5,3705.4,0.67463]
["bitfinex","ETHUSD",1641039018424,0.06260657,3705.5,3704.8,3.97673]
["bitfinex","ETHUSD",1641039018624,0.06260657,3705.5,3705.1,0.3]
["bitfinex","ETHUSD",1641039018824,0.00625266,3705.4,3705.1,0.3]
["bitfinex","ETHUSD",1641039019029,0.00625266,3705.4,3704.8,3.902]
["bitfinex","ETHUSD",1641039019225,0.00568423,3705.3,3705.2,1.30977384]
["bitfinex","ETHUSD",1641039019426,0.00568423,3705.3,3705.2,1.98443384]
["bitfinex","ETHUSD",1641039021278,0.00568423,3705.3,3705.2,1.30977384]
["bitfinex","ETHUSD",1641039025315,0.00568423,3705.3,3705.2,1.60977384]
["bitfinex","ETHUSD",1641039025516,0.00568423,3705.3,3705.2,1.30977384]
["bitfinex","ETHUSD",1641039026118,0.00568423,3705.3,3705.2,1.60977384]
["bitfinex","ETHUSD",1641039026318,0.00568423,3705.3,3705.2,1.30977384]
["bitfinex","ETHUSD",1641039027658,3.90910463,3706.3,3705.2,1.30977384]
["bitfinex","ETHUSD",1641039027659,0.63040423,3706.2,3705.2,1.30977384]
["bitfinex","ETHUSD",1641039028061,0.00341054,3705.9,3705.2,1.30977384]
["bitfinex","ETHUSD",1641039028359,0.00341054,3705.9,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039028560,0.00284212,3705.8,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039028761,3.06999983,3705.8,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039028960,0.0022737,3705.7,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039029367,0.00170527,3705.6,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039029761,0.00113685,3705.5,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039029963,0.00113685,3705.5,3705.4,0.67464]
["bitfinex","ETHUSD",1641039030162,3.07227352,3706.2,3705.4,0.67464]
["bitfinex","ETHUSD",1641039030366,0.00113685,3705.5,3705.4,0.67464]
["bitfinex","ETHUSD",1641039030565,3.06715771,3705.9,3705.4,0.97464]
["bitfinex","ETHUSD",1641039030765,0.00113685,3705.5,3705.4,0.67464]
["bitfinex","ETHUSD",1641039030964,0.00284212,3705.8,3705.4,0.67464]
["bitfinex","ETHUSD",1641039031165,0.00113685,3705.5,3705.4,0.67464]
["bitfinex","ETHUSD",1641039031419,0.0022737,3705.7,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039031617,0.00113685,3705.5,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039031815,0.00170527,3705.6,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039032020,0.00511581,3706.2,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039032215,0.00113685,3705.5,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039032416,0.00454739,3706.1,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039032621,5.62969947,3706.3,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039032622,0.00511581,3706.2,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039032920,0.00397897,3706.0,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039033120,3.74639724,3706.1,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039033320,2.45222459,3706.0,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039033521,0.00397897,3706.0,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039034321,3.06710985,3705.9,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039034725,0.00284212,3705.8,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039035024,0.0022737,3705.7,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039035482,0.00170527,3705.6,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039035881,0.00113685,3705.5,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039038684,0.00113685,3705.5,3705.4,0.67467]
["bitfinex","ETHUSD",1641039039111,0.00113685,3705.5,3705.4,0.97467]
["bitfinex","ETHUSD",1641039042973,0.00113685,3705.5,3705.4,0.67467]
["bitfinex","ETHUSD",1641039043173,0.00113685,3705.5,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039057220,0.00113685,3705.5,3705.3,0.68216993]
["bitfinex","ETHUSD",1641039057422,0.00113685,3705.5,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039069017,4.44171036,3705.7,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039069419,0.00170527,3705.6,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039069819,0.00113685,3705.5,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039072668,4.0680886,3705.5,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039072967,2.90349169,3705.4,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039073167,3.90349169,3705.4,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039073572,6.97044344,3705.4,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039073770,7.03344344,3705.4,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039073968,8.40820205,3705.4,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039075576,7.03344344,3705.4,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039076415,3.96649169,3705.4,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039076614,1.063,3705.4,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039076814,3.95676297,3705.4,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039077017,0.063,3705.4,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039077212,1.063,3705.4,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039077414,0.063,3705.4,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039077615,4.1307964,3705.4,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039077815,3.1307964,3705.4,3705.3,0.00748993]
["bitfinex","ETHUSD",1641039078013,3.1307964,3705.4,3703.5,7.02913795]
["bitfinex","ETHUSD",1641039078014,0.67498,3704.9,3703.5,7.02913795]
["bitfinex","ETHUSD",1641039078215,0.67498,3704.9,3703.5,4.30689]
["bitfinex","ETHUSD",1641039078414,0.67498,3704.9,3703.6,0.0096632]
["bitfinex","ETHUSD",1641039079216,0.67498,3704.9,3703.7,1.22361745]
["bitfinex","ETHUSD",1641039079417,3.0677964,3704.8,3703.7,1.22361745]
["bitfinex","ETHUSD",1641039079617,0.67502,3704.6,3703.8,0.00852635]
["bitfinex","ETHUSD",1641039080017,3.0677964,3704.5,3703.8,0.00852635]
["bitfinex","ETHUSD",1641039081581,1.0,3704.4,3703.8,0.00852635]
["bitfinex","ETHUSD",1641039081975,1.0,3704.4,3703.2,0.01193689]
["bitfinex","ETHUSD",1641039082478,1.29082153,3704.3,3703.2,0.01193689]
["bitfinex","ETHUSD",1641039083276,3.0677964,3704.2,3703.2,0.01193689]
["bitfinex","ETHUSD",1641039083476,2.49530701,3704.1,3703.2,0.01193689]
["bitfinex","ETHUSD",1641039083678,3.17048701,3704.1,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039084431,3.17048701,3704.1,3702.8,1.21964989]
["bitfinex","ETHUSD",1641039084829,3.17048701,3704.1,3702.9,0.01364216]
["bitfinex","ETHUSD",1641039085932,3.17048701,3704.1,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039086333,3.17048701,3704.1,3702.8,0.67511]
["bitfinex","ETHUSD",1641039086737,1.87738773,3703.7,3702.9,0.01364216]
["bitfinex","ETHUSD",1641039087034,1.20218773,3703.7,3702.6,0.01534743]
["bitfinex","ETHUSD",1641039087437,1.20218773,3703.7,3702.4,0.01648428]
["bitfinex","ETHUSD",1641039087895,3.06845368,3703.6,3702.5,1.29625305]
["bitfinex","ETHUSD",1641039088292,3.06845368,3703.6,3702.6,0.01534743]
["bitfinex","ETHUSD",1641039088491,3.06845368,3703.6,3702.7,0.67512]
["bitfinex","ETHUSD",1641039088892,3.06845368,3703.6,3702.8,0.01421058]
["bitfinex","ETHUSD",1641039089497,3.06845368,3703.6,3702.6,0.01534743]
["bitfinex","ETHUSD",1641039089901,4.16942019,3703.9,3702.6,0.01534743]
["bitfinex","ETHUSD",1641039090102,0.67526,3703.4,3702.6,0.01534743]
["bitfinex","ETHUSD",1641039090300,0.67526,3703.4,3702.4,0.01648428]
["bitfinex","ETHUSD",1641039090698,0.67526,3703.4,3702.3,0.0170527]
["bitfinex","ETHUSD",1641039091101,0.67526,3703.4,3702.2,1.06624523]
["bitfinex","ETHUSD",1641039091301,0.67526,3703.4,3702.2,0.01762113]
["bitfinex","ETHUSD",1641039091528,0.67526,3703.4,3702.3,0.0170527]
["bitfinex","ETHUSD",1641039091727,3.06845368,3703.3,3702.2,0.01762113]
["bitfinex","ETHUSD",1641039091931,3.06845368,3703.3,3702.1,0.01818955]
["bitfinex","ETHUSD",1641039092332,3.06845368,3703.3,3702.4,1.21131842]
["bitfinex","ETHUSD",1641039092729,3.06845368,3703.3,3702.5,0.01591585]
["bitfinex","ETHUSD",1641039093832,3.06845368,3703.3,3702.1,0.01818955]
["bitfinex","ETHUSD",1641039094034,3.39920126,3703.2,3702.1,0.01818955]
["bitfinex","ETHUSD",1641039094233,0.67529,3703.2,3702.1,0.01818955]
["bitfinex","ETHUSD",1641039094436,0.67529,3703.2,3702.2,0.00370091]
["bitfinex","ETHUSD",1641039094735,0.67529,3703.2,3702.3,0.0170527]
["bitfinex","ETHUSD",1641039094935,1.30462623,3703.1,3702.3,0.0170527]
["bitfinex","ETHUSD",1641039095174,0.67536,3702.9,3702.3,0.0170527]
["bitfinex","ETHUSD",1641039096378,1.30462623,3703.1,3702.3,0.0170527]
["bitfinex","ETHUSD",1641039096379,3.06845368,3702.8,3702.3,0.0170527]
["bitfinex","ETHUSD",1641039097178,3.7407,3703.6,3702.3,0.0170527]
["bitfinex","ETHUSD",1641039097378,3.7407,3703.6,3702.4,1.0260652]
["bitfinex","ETHUSD",1641039097578,1.23057728,3703.7,3702.4,1.0260652]
["bitfinex","ETHUSD",1641039097779,1.23057728,3703.7,3702.5,0.01591585]
["bitfinex","ETHUSD",1641039098781,0.67526,3703.4,3702.5,0.01591585]
["bitfinex","ETHUSD",1641039099634,0.67526,3703.4,3702.6,0.00370064]
["bitfinex","ETHUSD",1641039100034,0.67526,3703.4,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039100639,0.67522,3703.6,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039104882,1.0594,3703.8,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039104883,1.73459,3703.8,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039105079,0.73459,3703.8,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039105282,0.0594,3703.8,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039106082,0.0594,3703.8,3702.7,0.68988901]
["bitfinex","ETHUSD",1641039106534,0.0594,3703.8,3703.0,1.11535266]
["bitfinex","ETHUSD",1641039106937,0.0594,3703.8,3703.1,0.01250531]
["bitfinex","ETHUSD",1641039107536,0.0594,3703.8,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039108135,0.73458,3703.8,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039108335,1.29694401,3703.6,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039108735,0.0594,3703.8,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039109336,0.73458,3703.8,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039109537,0.0594,3703.8,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039109936,0.0594,3703.8,3703.0,1.10613879]
["bitfinex","ETHUSD",1641039110192,3.0867,3704.0,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039110394,3.0867,3704.0,3703.1,0.01250531]
["bitfinex","ETHUSD",1641039110395,2.67008419,3703.9,3703.1,0.01250531]
["bitfinex","ETHUSD",1641039110595,2.67008419,3703.9,3702.6,0.00370064]
["bitfinex","ETHUSD",1641039110596,0.67522,3703.6,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039110795,2.51640301,3703.5,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039110995,2.55263848,3703.5,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039111199,3.97812629,3703.7,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039111594,1.0,3703.6,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039111993,1.35053,3703.7,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039112700,2.54557799,3703.9,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039112701,0.0578,3703.9,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039113296,2.68142065,3703.9,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039113496,15.79,3703.8,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039113697,0.67527,3703.3,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039115535,3.06902003,3703.2,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039116237,0.6753,3703.1,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039117234,3.06902003,3703.0,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039117683,3.50367172,3702.9,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039117887,2.48152811,3702.8,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039118093,1.0,3702.9,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039118389,3.76746063,3702.9,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039118588,5.52472374,3702.8,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039118988,7.20014374,3702.8,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039119188,4.74444003,3702.8,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039120190,7.56012786,3702.8,3702.7,0.01477901]
["bitfinex","ETHUSD",1641039120393,4.65,3702.7,3702.3,0.06224154]
["bitfinex","ETHUSD",1641039120590,0.67547,3702.5,3702.3,0.06224154]
["bitfinex","ETHUSD",1641039120790,0.67547,3702.5,3702.4,0.00170527]
["bitfinex","ETHUSD",1641039120991,1.73627,3702.5,3702.4,0.00170527]
["bitfinex","ETHUSD",1641039121190,0.73627,3702.5,3702.4,0.00170527]
["bitfinex","ETHUSD",1641039121429,3.12982003,3702.5,3702.4,0.00170527]
["bitfinex","ETHUSD",1641039121633,3.12982003,3702.5,3701.8,0.00511581]
["bitfinex","ETHUSD",1641039122537,1.0,3702.9,3701.8,0.00511581]
["bitfinex","ETHUSD",1641039122736,1.3,3702.9,3701.8,0.00511581]
["bitfinex","ETHUSD",1641039122937,1.0,3702.9,3701.8,0.00511581]
["bitfinex","ETHUSD",1641039123134,3.786,3703.0,3701.8,0.00511581]
["bitfinex","ETHUSD",1641039123336,3.06951445,3702.8,3701.8,0.00511581]
["bitfinex","ETHUSD",1641039124234,0.00113685,3702.9,3701.8,0.00511581]
["bitfinex","ETHUSD",1641039124235,3.0706513,3702.9,3701.8,0.00511581]
["bitfinex","ETHUSD",1641039124637,3.0706513,3702.9,3701.9,0.67527]
["bitfinex","ETHUSD",1641039125187,3.0706513,3702.9,3702.0,0.00397896]
["bitfinex","ETHUSD",1641039126389,3.0706513,3702.9,3702.3,1.30708277]
["bitfinex","ETHUSD",1641039126795,0.00113685,3702.9,3702.3,1.30708277]
["bitfinex","ETHUSD",1641039127391,0.00113685,3702.9,3702.1,0.67524]
["bitfinex","ETHUSD",1641039127591,0.00113685,3702.9,3702.0,0.00397896]
["bitfinex","ETHUSD",1641039127790,0.00113685,3702.9,3702.2,0.00284212]
["bitfinex","ETHUSD",1641039127991,0.00113685,3702.9,3701.7,0.00568423]
["bitfinex","ETHUSD",1641039128398,0.00113685,3702.9,3702.0,1.06187363]
["bitfinex","ETHUSD",1641039128696,0.00113685,3702.9,3702.1,0.00341054]
["bitfinex","ETHUSD",1641039130639,0.00113685,3702.9,3702.1,0.67865054]
["bitfinex","ETHUSD",1641039130846,0.00113685,3702.9,3702.8,1.01070944]
["bitfinex","ETHUSD",1641039131043,0.00113685,3702.9,3702.2,0.00284212]
["bitfinex","ETHUSD",1641039131442,0.00113685,3702.9,3701.7,0.01779389]
["bitfinex","ETHUSD",1641039131643,0.00113685,3702.9,3702.4,0.06224135]
["bitfinex","ETHUSD",1641039132044,0.00113685,3702.9,3702.5,1.28344064]
["bitfinex","ETHUSD",1641039133083,0.00113685,3702.9,3702.6,2.4183292]
["bitfinex","ETHUSD",1641039133283,0.00113685,3702.9,3702.7,24.33498648]
["bitfinex","ETHUSD",1641039133485,0.00113685,3702.9,3702.8,6.05778489]
["bitfinex","ETHUSD",1641039133983,0.00113685,3702.9,3702.8,2.80778489]
["bitfinex","ETHUSD",1641039134184,0.00113685,3702.9,3702.8,3.43579478]
["bitfinex","ETHUSD",1641039134584,0.00113685,3702.9,3702.8,5.78585478]
["bitfinex","ETHUSD",1641039134783,1.36019817,3704.6,3702.9,4.65]
["bitfinex","ETHUSD",1641039134983,5.18259817,3704.7,3703.0,3.60196163]
["bitfinex","ETHUSD",1641039135185,0.00284212,3703.4,3703.0,5.20196163]
["bitfinex","ETHUSD",1641039135391,0.00284212,3703.4,3703.0,5.87681163]
["bitfinex","ETHUSD",1641039135590,0.00227369,3703.3,3703.1,2.67041745]
["bitfinex","ETHUSD",1641039135790,0.00227369,3703.3,3703.2,2.93824904]
["bitfinex","ETHUSD",1641039135993,3.06800975,3704.6,3703.9,1.05097854]
["bitfinex","ETHUSD",1641039136190,0.06224063,3704.1,3703.9,1.05097854]
["bitfinex","ETHUSD",1641039136436,0.06224063,3704.1,3703.2,4.53824904]
["bitfinex","ETHUSD",1641039136640,0.06224063,3704.1,3703.3,0.67488]
["bitfinex","ETHUSD",1641039136838,0.06224063,3704.1,3703.4,2.81471537]
["bitfinex","ETHUSD",1641039137038,0.06224063,3704.1,3703.4,3.11471537]
["bitfinex","ETHUSD",1641039137239,0.00909477,3704.5,3703.9,0.67489]
["bitfinex","ETHUSD",1641039137442,0.00909477,3704.5,3703.9,1.93679642]
["bitfinex","ETHUSD",1641039137738,0.00852635,3704.4,3703.9,2.67309642]
["bitfinex","ETHUSD",1641039137937,0.00852635,3704.4,3704.0,2.43941394]
["bitfinex","ETHUSD",1641039138139,0.00795793,3704.3,3704.0,2.43941394]
["bitfinex","ETHUSD",1641039138341,0.00795793,3704.3,3704.0,2.43301123]
["bitfinex","ETHUSD",1641039138544,0.0073895,3704.2,3704.0,2.43301123]
["bitfinex","ETHUSD",1641039138942,0.00682108,3704.1,3703.9,2.67309642]
["bitfinex","ETHUSD",1641039139142,0.00682108,3704.1,3704.0,2.41717678]
["bitfinex","ETHUSD",1641039139342,1.42029817,3705.3,3704.0,2.41717678]
["bitfinex","ETHUSD",1641039139744,0.01307374,3705.2,3704.0,2.41717678]
["bitfinex","ETHUSD",1641039140185,0.01250532,3705.1,3704.0,2.41717678]
["bitfinex","ETHUSD",1641039140589,0.01193689,3705.0,3704.0,2.41717678]
["bitfinex","ETHUSD",1641039140789,0.01193689,3705.0,3704.0,2.40279576]
["bitfinex","ETHUSD",1641039140989,0.01136847,3704.9,3704.0,2.41222198]
["bitfinex","ETHUSD",1641039141393,0.01080004,3704.8,3703.9,1.93679642]
["bitfinex","ETHUSD",1641039141589,0.01080004,3704.8,3704.0,2.39889925]
["bitfinex","ETHUSD",1641039141792,0.01023162,3704.7,3704.0,2.39889925]
["bitfinex","ETHUSD",1641039141988,0.01023162,3704.7,3704.1,0.67485]
["bitfinex","ETHUSD",1641039141989,3.07811686,3704.7,3704.1,0.67485]
["bitfinex","ETHUSD",1641039142190,0.0096632,3704.6,3704.1,0.67485]
["bitfinex","ETHUSD",1641039142591,0.00909477,3704.5,3703.9,1.26190642]
["bitfinex","ETHUSD",1641039142989,0.00852635,3704.4,3703.9,1.26190642]
["bitfinex","ETHUSD",1641039143391,0.00795793,3704.3,3703.9,1.26190642]
["bitfinex","ETHUSD",1641039143590,0.00795793,3704.3,3703.5,4.876]
["bitfinex","ETHUSD",1641039143792,1.36019817,3704.6,3703.5,0.9546]
["bitfinex","ETHUSD",1641039143793,0.0073895,3704.2,3703.5,0.9546]
["bitfinex","ETHUSD",1641039144237,0.00682108,3704.1,3703.5,5.30743141]
["bitfinex","ETHUSD",1641039144636,0.00625266,3704.0,3703.5,5.30743141]
["bitfinex","ETHUSD",1641039144936,0.00625266,3704.0,3703.7,0.67494]
["bitfinex","ETHUSD",1641039145137,0.00568423,3703.9,3703.8,2.64039154]
["bitfinex","ETHUSD",1641039146143,0.00568423,3703.9,3703.8,3.99008154]
["bitfinex","ETHUSD",1641039150894,0.00568423,3703.9,3703.8,3.76956682]
["bitfinex","ETHUSD",1641039152531,0.00568423,3703.9,3703.8,1.34969]
["bitfinex","ETHUSD",1641039152728,0.00568423,3703.9,3703.6,1.26384345]
["bitfinex","ETHUSD",1641039153130,0.00511581,3703.8,3703.6,1.26384345]
["bitfinex","ETHUSD",1641039153532,1.0,3705.1,3703.6,1.26384345]
["bitfinex","ETHUSD",1641039153533,0.00454739,3703.7,3703.6,1.26384345]
["bitfinex","ETHUSD",1641039154729,3.07278298,3703.7,3703.6,1.26384345]
["bitfinex","ETHUSD",1641039155396,0.00454739,3703.7,3703.6,1.26384345]
["bitfinex","ETHUSD",1641039155895,0.00454739,3703.7,3703.2,1.41162743]
["bitfinex","ETHUSD",1641039156095,3.07278508,3703.7,3703.2,1.41162743]
["bitfinex","ETHUSD",1641039156296,3.07278508,3703.7,3703.2,0.06174743]
["bitfinex","ETHUSD",1641039156297,0.00397896,3703.6,3703.2,0.06174743]
["bitfinex","ETHUSD",1641039156700,0.00341054,3703.5,3703.2,0.06174743]
["bitfinex","ETHUSD",1641039157097,0.00284212,3703.4,3703.2,0.06174743]
["bitfinex","ETHUSD",1641039157300,0.00284212,3703.4,3703.1,1.5]
["bitfinex","ETHUSD",1641039157495,0.00227369,3703.3,3703.1,1.5]
["bitfinex","ETHUSD",1641039157896,0.00170527,3703.2,3703.1,1.5]
["bitfinex","ETHUSD",1641039158397,0.00682108,3703.2,3703.1,1.5]
["bitfinex","ETHUSD",1641039161638,3.07543799,3703.2,3703.1,1.5]
["bitfinex","ETHUSD",1641039162041,0.00682108,3703.2,3703.1,1.5]
["bitfinex","ETHUSD",1641039164493,0.00682108,3703.2,3703.1,3.92259569]
["bitfinex","ETHUSD",1641039165190,0.00682108,3703.2,3703.1,4.22259569]
["bitfinex","ETHUSD",1641039165394,0.00682108,3703.2,3703.1,4.52259569]
["bitfinex","ETHUSD",1641039166635,0.00499573,3703.2,3703.1,7.12259569]
["bitfinex","ETHUSD",1641039166834,0.00499573,3703.2,3703.1,4.52259569]
["bitfinex","ETHUSD",1641039167045,0.00499573,3703.2,3703.1,5.52259569]
["bitfinex","ETHUSD",1641039167441,0.00499573,3703.2,3703.1,4.52259569]
["bitfinex","ETHUSD",1641039169045,0.00499573,3703.2,3703.1,3.92259569]
["bitfinex","ETHUSD",1641039169245,0.00499573,3703.2,3703.1,1.8]
["bitfinex","ETHUSD",1641039169444,0.00499573,3703.2,3703.1,4.20292671]
["bitfinex","ETHUSD",1641039169647,0.00499573,3703.2,3703.1,4.50292671]
["bitfinex","ETHUSD",1641039169845,0.00499573,3703.2,3703.1,2.1]
["bitfinex","ETHUSD",1641039170046,0.00499573,3703.2,3703.1,4.51749291]
["bitfinex","ETHUSD",1641039172087,0.00499573,3703.2,3703.1,2.1]
["bitfinex","ETHUSD",1641039172689,0.00499573,3703.2,3703.1,4.51507976]
["bitfinex","ETHUSD",1641039173088,0.00499573,3703.2,3703.1,2.1]
["bitfinex","ETHUSD",1641039174959,0.00499573,3703.2,3703.1,1.8]
["bitfinex","ETHUSD",1641039175359,0.00499573,3703.2,3703.1,4.5279014]
["bitfinex","ETHUSD",1641039175759,0.00499573,3703.2,3703.1,4.50340635]
["bitfinex","ETHUSD",1641039176160,0.00499573,3703.2,3703.1,5.51630005]
["bitfinex","ETHUSD",1641039177989,0.00499573,3703.2,3703.1,1.8]
["bitfinex","ETHUSD",1641039178388,0.00499573,3703.2,3703.1,4.51256768]
["bitfinex","ETHUSD",1641039180594,0.00499573,3703.2,3703.1,5.51256768]
["bitfinex","ETHUSD",1641039180795,0.00499573,3703.2,3703.1,4.51256768]
["bitfinex","ETHUSD",1641039183044,0.00365546,3703.2,3703.1,4.51256768]
["bitfinex","ETHUSD",1641039183344,0.00365546,3703.2,3703.1,4.51459645]
["bitfinex","ETHUSD",1641039183550,0.00365546,3703.2,3703.1,5.51459645]
["bitfinex","ETHUSD",1641039185047,0.00365546,3703.2,3703.1,3.10202877]
["bitfinex","ETHUSD",1641039185289,0.00365546,3703.2,3703.1,4.53139456]
["bitfinex","ETHUSD",1641039185890,0.00365546,3703.2,3703.1,2.10202877]
["bitfinex","ETHUSD",1641039186491,0.00365546,3703.2,3703.1,4.52982417]
["bitfinex","ETHUSD",1641039186693,5.546e-05,3703.2,3703.1,9.52982417]
["bitfinex","ETHUSD",1641039186895,0.06174832,3704.3,3703.2,4.65]
["bitfinex","ETHUSD",1641039187094,0.06174832,3704.3,3703.9,0.01223247]
["bitfinex","ETHUSD",1641039187294,0.06174832,3704.3,3703.9,1.04568244]
["bitfinex","ETHUSD",1641039187496,0.06174832,3704.3,3703.9,1.34568244]
["bitfinex","ETHUSD",1641039187793,0.06174832,3704.3,3703.9,1.63344997]
["bitfinex","ETHUSD",1641039188196,0.06174832,3704.3,3704.2,1.37815534]
["bitfinex","ETHUSD",1641039188593,0.06288517,3704.3,3704.2,1.37815534]
["bitfinex","ETHUSD",1641039188793,0.06288517,3704.3,3704.2,1.67815534]
["bitfinex","ETHUSD",1641039189037,0.06288517,3704.3,3704.2,4.11730518]
["bitfinex","ETHUSD",1641039189239,0.00113685,3704.3,3704.2,4.11730518]
["bitfinex","ETHUSD",1641039189835,0.00113685,3704.3,3704.2,1.67815534]
["bitfinex","ETHUSD",1641039190038,0.00113685,3704.3,3704.2,1.97815534]
["bitfinex","ETHUSD",1641039190240,0.00113685,3704.3,3704.2,4.38033607]
["bitfinex","ETHUSD",1641039190441,0.00113685,3704.3,3704.2,4.35013238]
["bitfinex","ETHUSD",1641039190645,0.00113685,3704.3,3704.2,1.97815534]
["bitfinex","ETHUSD",1641039191144,0.00113685,3704.3,3704.2,4.39937212]
["bitfinex","ETHUSD",1641039191342,0.00113685,3704.3,3704.2,1.97815534]
["bitfinex","ETHUSD",1641039191542,0.00113685,3704.3,3704.2,4.37104575]
["bitfinex","ETHUSD",1641039191846,0.00113685,3704.3,3704.2,1.97815534]
["bitfinex","ETHUSD",1641039192243,0.00113685,3704.3,3704.2,4.36649404]
["bitfinex","ETHUSD",1641039194187,0.00113685,3704.3,3704.2,4.40957186]
["bitfinex","ETHUSD",1641039194388,0.00113685,3704.3,3704.2,1.97815534]
["bitfinex","ETHUSD",1641039195989,0.00113685,3704.3,3704.2,4.37944026]
["bitfinex","ETHUSD",1641039196193,0.00113685,3704.3,3704.2,1.97815534]
["bitfinex","ETHUSD",1641039196633,0.00113685,3704.3,3704.2,0.3]
["bitfinex","ETHUSD",1641039196834,0.00113685,3704.3,3704.1,1.27472]
["bitfinex","ETHUSD",1641039198034,0.00113685,3704.3,3704.2,3.40383642]
["bitfinex","ETHUSD",1641039200036,0.00113685,3704.3,3704.2,1.00626935]
["bitfinex","ETHUSD",1641039200793,0.00113685,3704.3,3704.1,1.27472]
["bitfinex","ETHUSD",1641039200996,0.00113685,3704.3,3704.1,0.6]
["bitfinex","ETHUSD",1641039201292,0.00113685,3704.3,3704.1,0.3]
["bitfinex","ETHUSD",1641039201491,0.00113685,3704.3,3704.0,0.3]
["bitfinex","ETHUSD",1641039201690,0.00113685,3704.3,3703.9,0.22474997]
["bitfinex","ETHUSD",1641039201891,0.00113685,3704.3,3703.9,1.6227562]
["bitfinex","ETHUSD",1641039202790,0.00113685,3704.3,3704.0,0.67482]
["bitfinex","ETHUSD",1641039202992,0.00113685,3704.3,3704.0,1.27482]
["bitfinex","ETHUSD",1641039203192,0.00113685,3704.3,3704.0,2.27482]
["bitfinex","ETHUSD",1641039203397,0.00113685,3704.3,3704.0,0.6]
["bitfinex","ETHUSD",1641039203596,0.00113685,3704.3,3703.9,0.82474997]
["bitfinex","ETHUSD",1641039203943,0.00113685,3704.3,3703.8,0.06174625]
["bitfinex","ETHUSD",1641039204342,0.00113685,3704.3,3703.9,0.00113685]
["bitfinex","ETHUSD",1641039204540,0.67507,3704.0,3703.9,0.00113685]
["bitfinex","ETHUSD",1641039205745,0.67507,3704.0,3703.5,1.10073615]
["bitfinex","ETHUSD",1641039205746,0.67507,3704.0,3703.6,0.00284212]
["bitfinex","ETHUSD",1641039205945,1.34705344,3704.1,3703.6,0.00284212]
["bitfinex","ETHUSD",1641039207788,2.02210344,3704.1,3703.6,0.00284212]
["bitfinex","ETHUSD",1641039209289,3.06839921,3704.0,3703.6,0.00284212]
["bitfinex","ETHUSD",1641039209688,3.74347921,3704.0,3703.6,0.00284212]
["bitfinex","ETHUSD",1641039210593,0.67508,3704.0,3703.6,0.00284212]
["bitfinex","ETHUSD",1641039210995,0.97508,3704.0,3703.6,0.00284212]
["bitfinex","ETHUSD",1641039211446,0.67519,3703.8,3703.6,0.00284212]
["bitfinex","ETHUSD",1641039211647,0.97519,3703.8,3703.6,0.00284212]
["bitfinex","ETHUSD",1641039212049,2.27519,3703.8,3703.6,0.00284212]
["bitfinex","ETHUSD",1641039212447,7.71868132,3703.7,3703.6,0.00284212]
["bitfinex","ETHUSD",1641039212648,8.71868132,3703.7,3703.6,0.00284212]
["bitfinex","ETHUSD",1641039213047,4.06868132,3703.7,3703.6,0.00284212]
["bitfinex","ETHUSD",1641039213649,4.06868132,3703.7,3702.3,0.01023162]
["bitfinex","ETHUSD",1641039213951,0.67526,3703.1,3702.3,0.01023162]
["bitfinex","ETHUSD",1641039214550,0.67526,3703.1,3701.9,0.01250532]
["bitfinex","ETHUSD",1641039214948,1.69172855,3703.1,3701.9,0.01250532]
["bitfinex","ETHUSD",1641039216814,1.97523,3703.3,3701.9,0.01250532]
["bitfinex","ETHUSD",1641039217013,1.3,3703.3,3701.9,0.01250532]
["bitfinex","ETHUSD",1641039218417,1.3,3703.3,3702.1,0.67522]
["bitfinex","ETHUSD",1641039218818,1.3,3703.3,3702.2,0.01080005]
["bitfinex","ETHUSD",1641039223088,3.0582,3703.4,3702.2,2.49026769]
["bitfinex","ETHUSD",1641039223488,3.9127,3704.3,3702.3,0.01023162]
["bitfinex","ETHUSD",1641039223690,0.061,3704.1,3703.2,1.20139191]
["bitfinex","ETHUSD",1641039224088,0.061,3704.1,3703.3,0.00454739]
["bitfinex","ETHUSD",1641039226458,1.061,3704.1,3703.3,0.00454739]
["bitfinex","ETHUSD",1641039227161,0.061,3704.1,3703.3,0.00454739]
["bitfinex","ETHUSD",1641039227359,3.06856006,3704.0,3703.3,0.00454739]
["bitfinex","ETHUSD",1641039227760,1.061,3704.1,3703.3,0.00454739]
["bitfinex","ETHUSD",1641039228160,0.061,3704.1,3703.3,0.00454739]
["bitfinex","ETHUSD",1641039229061,0.061,3704.1,3703.3,0.67955739]
["bitfinex","ETHUSD",1641039229460,3.0877,3704.2,3703.4,0.00397896]
["bitfinex","ETHUSD",1641039230062,3.0877,3704.2,3703.3,0.00454739]
["bitfinex","ETHUSD",1641039230302,3.0877,3704.2,3703.3,0.67953739]
["bitfinex","ETHUSD",1641039230699,3.0877,3704.2,3703.4,0.00397896]
["bitfinex","ETHUSD",1641039231100,0.0631,3704.5,3703.4,0.00397896]
["bitfinex","ETHUSD",1641039231312,1.36019817,3705.0,3703.7,0.01282564]
["bitfinex","ETHUSD",1641039231502,1.36019817,3705.0,3704.1,0.67486]
["bitfinex","ETHUSD",1641039231503,0.00170527,3704.4,3704.1,0.67486]
["bitfinex","ETHUSD",1641039231804,3.06998836,3704.4,3704.1,0.97486]
["bitfinex","ETHUSD",1641039232001,3.06828309,3704.4,3704.3,1.61239269]
["bitfinex","ETHUSD",1641039232400,3.06998836,3704.4,3704.3,1.61239269]
["bitfinex","ETHUSD",1641039232800,0.00170527,3704.4,3704.3,1.61239269]
["bitfinex","ETHUSD",1641039233403,0.00170527,3704.4,3704.3,2.28720269]
["bitfinex","ETHUSD",1641039233602,0.00170527,3704.4,3704.3,1.98720269]
["bitfinex","ETHUSD",1641039233801,0.00170527,3704.4,3704.3,1.01239269]
["bitfinex","ETHUSD",1641039234046,0.00170527,3704.4,3704.0,1.34958]
["bitfinex","ETHUSD",1641039234244,0.00170527,3704.4,3704.0,1.94958]
["bitfinex","ETHUSD",1641039234446,3.06828309,3705.0,3704.0,1.94958]
["bitfinex","ETHUSD",1641039234447,0.00113685,3704.3,3704.0,1.94958]
["bitfinex","ETHUSD",1641039234645,0.00113685,3704.3,3704.0,0.6]
["bitfinex","ETHUSD",1641039234847,0.00454739,3704.9,3704.0,0.3]
["bitfinex","ETHUSD",1641039235046,0.00454739,3704.9,3703.9,0.06174605]
["bitfinex","ETHUSD",1641039235253,0.00397896,3704.8,3703.9,0.06174605]
["bitfinex","ETHUSD",1641039235651,0.00341054,3704.7,3703.9,0.06174605]
["bitfinex","ETHUSD",1641039236051,0.00284212,3704.6,3703.9,0.06174605]
["bitfinex","ETHUSD",1641039236455,0.00227369,3704.5,3703.9,0.06174605]
["bitfinex","ETHUSD",1641039236853,1.36019817,3704.6,3703.9,0.06174605]
["bitfinex","ETHUSD",1641039237253,0.00227369,3704.5,3703.9,0.06174605]
["bitfinex","ETHUSD",1641039238194,3.07055678,3704.5,3703.9,0.06174605]
["bitfinex","ETHUSD",1641039238800,0.00227369,3704.5,3703.9,0.06174605]
["bitfinex","ETHUSD",1641039243341,0.00227369,3704.5,3703.9,0.73663605]
["bitfinex","ETHUSD",1641039243741,0.00227369,3704.5,3704.0,2.44888445]
["bitfinex","ETHUSD",1641039243941,0.00227369,3704.5,3703.9,0.06174605]
["bitfinex","ETHUSD",1641039244140,0.00227369,3704.5,3703.9,2.47323803]
["bitfinex","ETHUSD",1641039244542,0.00227369,3704.5,3704.0,0.67488]
["bitfinex","ETHUSD",1641039245907,0.00227369,3704.5,3703.9,0.06174605]
["bitfinex","ETHUSD",1641039247111,0.00227369,3704.5,3704.0,0.67489]
["bitfinex","ETHUSD",1641039251350,0.00227369,3704.5,3704.2,1.12761562]
["bitfinex","ETHUSD",1641039252993,0.00227369,3704.5,3704.2,1.80246562]
["bitfinex","ETHUSD",1641039253797,0.00227369,3704.5,3704.2,3.04826562]
["bitfinex","ETHUSD",1641039254394,0.00227369,3704.5,3704.4,4.67471]
["bitfinex","ETHUSD",1641039254594,0.00227369,3704.5,3704.4,1.27471]
["bitfinex","ETHUSD",1641039255800,0.00227369,3704.5,3704.4,3.78901303]
["bitfinex","ETHUSD",1641039256848,0.00227369,3704.5,3704.4,1.27471]
["bitfinex","ETHUSD",1641039257046,0.00227369,3704.5,3704.4,0.97471]
["bitfinex","ETHUSD",1641039258047,0.00227369,3704.5,3704.4,3.42727289]
["bitfinex","ETHUSD",1641039258248,0.00227369,3704.5,3704.4,0.97471]
["bitfinex","ETHUSD",1641039259349,0.00227369,3704.5,3704.2,1.12761562]
["bitfinex","ETHUSD",1641039259547,0.00227369,3704.5,3704.0,0.22474997]
["bitfinex","ETHUSD",1641039264453,0.00227369,3704.5,3704.0,0.89963997]
["bitfinex","ETHUSD",1641039264850,0.00227369,3704.5,3704.0,0.52474997]
["bitfinex","ETHUSD",1641039265054,0.00227369,3704.5,3704.1,2.36676673]
["bitfinex","ETHUSD",1641039266653,0.00227369,3704.5,3704.2,0.6748]
["bitfinex","ETHUSD",1641039266853,0.00227369,3704.5,3704.3,2.4414041]
["bitfinex","ETHUSD",1641039267052,0.00227369,3704.5,3704.4,3.5466166]
["bitfinex","ETHUSD",1641039267254,0.00227369,3704.5,3704.4,3.60205401]
["bitfinex","ETHUSD",1641039267797,0.00227369,3704.5,3704.4,3.60518528]
["bitfinex","ETHUSD",1641039267996,0.00227369,3704.5,3704.4,1.1966166]
["bitfinex","ETHUSD",1641039268197,0.00227369,3704.5,3704.4,3.62409922]
["bitfinex","ETHUSD",1641039268396,0.00227369,3704.5,3704.4,1.8713766]
["bitfinex","ETHUSD",1641039268799,0.00227369,3704.5,3704.4,4.30623745]
["bitfinex","ETHUSD",1641039268998,0.00227369,3704.5,3704.4,4.5792814]
["bitfinex","ETHUSD",1641039269197,0.00227369,3704.5,3704.4,1.8713766]
["bitfinex","ETHUSD",1641039269598,0.00227369,3704.5,3704.4,4.2910787]
["bitfinex","ETHUSD",1641039269798,0.00227369,3704.5,3704.4,1.8713766]
["bitfinex","ETHUSD",1641039271459,0.00227369,3704.5,3704.4,2.1713766]
["bitfinex","ETHUSD",1641039271653,0.00227369,3704.5,3704.4,4.5789868]
["bitfinex","ETHUSD",1641039271855,0.00227369,3704.5,3704.4,4.55217401]
["bitfinex","ETHUSD",1641039272055,0.00227369,3704.5,3704.4,4.55953976]
["bitfinex","ETHUSD",1641039272856,0.00227369,3704.5,3704.4,2.1713766]
["bitfinex","ETHUSD",1641039273056,0.00227369,3704.5,3704.4,4.59301387]
["bitfinex","ETHUSD",1641039273456,0.00227369,3704.5,3704.4,4.60570172]
["bitfinex","ETHUSD",1641039277624,0.00227369,3704.5,3704.4,2.1713766]
["bitfinex","ETHUSD",1641039278327,0.00227369,3704.5,3704.4,4.57557981]
["bitfinex","ETHUSD",1641039279855,0.00227369,3704.5,3704.4,2.1713766]
["bitfinex","ETHUSD",1641039280455,0.00227369,3704.5,3704.4,3.1713766]
["bitfinex","ETHUSD",1641039281858,0.00227369,3704.5,3704.4,5.73396622]
["bitfinex","ETHUSD",1641039282158,3.06733354,3705.0,3704.4,5.73396622]
["bitfinex","ETHUSD",1641039282159,3.06733354,3705.0,3704.5,4.65]
["bitfinex","ETHUSD",1641039282457,3.06733354,3705.0,3704.7,1.6491]
["bitfinex","ETHUSD",1641039282458,0.0022737,3704.9,3704.7,1.6491]
["bitfinex","ETHUSD",1641039282705,0.06174605,3705.1,3704.9,4.65]
["bitfinex","ETHUSD",1641039282908,0.06174605,3705.1,3705.0,2.63963084]
["bitfinex","ETHUSD",1641039283105,0.06174605,3705.1,3705.0,6.6629695]
["bitfinex","ETHUSD",1641039283306,1.36019817,3706.3,3705.1,0.0606092]
["bitfinex","ETHUSD",1641039283508,1.36019817,3706.3,3705.2,0.674486]
["bitfinex","ETHUSD",1641039283705,0.00511581,3706.0,3705.6,1.34898]
["bitfinex","ETHUSD",1641039283906,0.00511581,3706.0,3705.6,1.94898]
["bitfinex","ETHUSD",1641039284104,0.00454738,3705.9,3705.6,2.21388]
["bitfinex","ETHUSD",1641039284606,0.00397896,3705.8,3705.7,4.08448689]
["bitfinex","ETHUSD",1641039284805,0.00397896,3705.8,3705.7,1.68448689]
["bitfinex","ETHUSD",1641039285005,0.00397896,3705.8,3705.7,1.98448689]
["bitfinex","ETHUSD",1641039285205,0.00397896,3705.8,3705.7,2.98448689]
["bitfinex","ETHUSD",1641039285608,0.00397896,3705.8,3705.7,5.35700811]
["bitfinex","ETHUSD",1641039285807,0.00397896,3705.8,3705.7,3.65896689]
["bitfinex","ETHUSD",1641039286747,0.00397896,3705.8,3705.7,6.03327766]
["bitfinex","ETHUSD",1641039287646,0.00397896,3705.8,3705.7,5.03327766]
["bitfinex","ETHUSD",1641039288047,0.00397896,3705.8,3705.7,6.03327766]
["bitfinex","ETHUSD",1641039288449,1.36019817,3707.1,3705.8,4.65]
["bitfinex","ETHUSD",1641039288649,3.3022,3707.5,3706.0,4.65]
["bitfinex","ETHUSD",1641039288650,1.36019817,3707.2,3706.0,4.65]
["bitfinex","ETHUSD",1641039288850,1.36019817,3707.2,3706.6,0.6743]
["bitfinex","ETHUSD",1641039289049,1.36019817,3707.2,3706.7,1.23059641]
["bitfinex","ETHUSD",1641039289449,1.36019817,3707.2,3706.7,1.83059641]
["bitfinex","ETHUSD",1641039289950,4.66239817,3707.5,3707.3,1.40308136]
["bitfinex","ETHUSD",1641039290410,0.00909477,3707.4,3707.3,1.40308136]
["bitfinex","ETHUSD",1641039292710,0.00909477,3707.4,3707.3,1.40677758]
["bitfinex","ETHUSD",1641039297461,0.00909477,3707.4,3707.3,2.23152755]
["bitfinex","ETHUSD",1641039297698,0.00909477,3707.4,3707.3,3.23152755]
["bitfinex","ETHUSD",1641039298101,0.00909477,3707.4,3707.3,2.23152755]
["bitfinex","ETHUSD",1641039298702,0.00993868,3707.4,3707.3,2.23152755]
["bitfinex","ETHUSD",1641039299702,0.00993868,3707.4,3707.3,4.82744891]
["bitfinex","ETHUSD",1641039302652,0.00993868,3707.4,3707.3,9.99644891]
["bitfinex","ETHUSD",1641039303050,0.00993868,3707.4,3707.3,7.40052755]
["bitfinex","ETHUSD",1641039303249,0.06247852,3708.3,3707.4,4.65]
["bitfinex","ETHUSD",1641039303450,0.06247852,3708.3,3708.0,0.67401]
["bitfinex","ETHUSD",1641039303650,0.00454739,3708.2,3708.0,0.67401]
["bitfinex","ETHUSD",1641039303854,0.00454739,3708.2,3708.1,3.95]
["bitfinex","ETHUSD",1641039304049,0.06247852,3708.3,3708.1,2.33615679]
["bitfinex","ETHUSD",1641039304451,0.06247852,3708.3,3708.2,1.0]
["bitfinex","ETHUSD",1641039304655,0.06247852,3708.3,3708.2,1.6]
["bitfinex","ETHUSD",1641039304851,0.06759434,3708.3,3708.2,1.6]
["bitfinex","ETHUSD",1641039305305,0.00511582,3708.3,3708.2,1.6]
["bitfinex","ETHUSD",1641039305504,0.00511582,3708.3,3708.1,1.33615679]
["bitfinex","ETHUSD",1641039305703,0.00511582,3708.3,3708.0,0.67401]
["bitfinex","ETHUSD",1641039305903,6.18,3708.9,3707.8,0.06284071]
["bitfinex","ETHUSD",1641039305904,0.00454739,3708.2,3707.8,0.06284071]
["bitfinex","ETHUSD",1641039306304,0.00397897,3708.1,3707.8,0.06284071]
["bitfinex","ETHUSD",1641039306706,0.00341055,3708.0,3707.8,0.06284071]
["bitfinex","ETHUSD",1641039306905,0.00341055,3708.0,3707.9,1.18714488]
["bitfinex","ETHUSD",1641039307204,1.35951506,3709.0,3707.9,1.18714488]
["bitfinex","ETHUSD",1641039307407,1.35951506,3709.0,3707.9,1.48714488]
["bitfinex","ETHUSD",1641039307608,0.00852636,3708.9,3708.2,0.67409]
["bitfinex","ETHUSD",1641039308006,1.35951506,3709.0,3708.2,0.97409]
["bitfinex","ETHUSD",1641039308007,0.00795793,3708.8,3708.2,0.97409]
["bitfinex","ETHUSD",1641039308208,0.00885346,3708.8,3708.2,0.3]
["bitfinex","ETHUSD",1641039308406,0.00738951,3708.7,3707.9,1.18714488]
["bitfinex","ETHUSD",1641039308608,0.00738951,3708.7,3708.0,0.67413]
["bitfinex","ETHUSD",1641039308810,0.00682109,3708.6,3708.0,0.67413]
["bitfinex","ETHUSD",1641039309261,0.00625266,3708.5,3708.0,0.67413]
["bitfinex","ETHUSD",1641039309461,0.00625266,3708.5,3708.4,0.01936678]
["bitfinex","ETHUSD",1641039309661,0.00089553,3708.8,3708.4,0.01936678]
["bitfinex","ETHUSD",1641039310068,0.00738951,3708.7,3708.4,0.01936678]
["bitfinex","ETHUSD",1641039310468,0.00682109,3708.6,3708.4,0.01936678]
["bitfinex","ETHUSD",1641039310968,0.00625266,3708.5,3708.4,0.01936678]
["bitfinex","ETHUSD",1641039314402,0.00625266,3708.5,3708.4,0.01337852]
["bitfinex","ETHUSD",1641039314603,0.00625266,3708.5,3708.4,3.26337852]
["bitfinex","ETHUSD",1641039314806,0.00625266,3708.5,3708.4,0.02306191]
["bitfinex","ETHUSD",1641039318958,0.00713615,3708.5,3708.4,0.02306191]
["bitfinex","ETHUSD",1641039329406,0.00713615,3708.5,3708.4,1.37108191]
["bitfinex","ETHUSD",1641039330206,0.00713615,3708.5,3708.4,0.02306191]
["bitfinex","ETHUSD",1641039331211,0.00713615,3708.5,3708.4,0.69715191]
["bitfinex","ETHUSD",1641039331850,0.00713615,3708.5,3708.4,0.02306191]
["bitfinex","ETHUSD",1641039332951,0.00713615,3708.5,3708.4,6.191e-05]
["bitfinex","ETHUSD",1641039332952,4.65713615,3708.5,3708.4,6.191e-05]
["bitfinex","ETHUSD",1641039333153,8.65626235,3708.5,3708.0,0.06284026]
["bitfinex","ETHUSD",1641039333353,10.72143659,3708.5,3708.0,0.06284026]
["bitfinex","ETHUSD",1641039333556,0.00568424,3708.4,3708.0,0.06284026]
["bitfinex","ETHUSD",1641039334052,1.085726,3708.1,3708.0,0.06284026]
["bitfinex","ETHUSD",1641039334455,3.58966536,3708.1,3708.0,0.06284026]
["bitfinex","ETHUSD",1641039334654,1.08970497,3708.1,3708.0,0.06284026]
["bitfinex","ETHUSD",1641039334853,3.61911252,3708.1,3708.0,0.06284026]
["bitfinex","ETHUSD",1641039335054,6.63704427,3708.1,3708.0,0.06284026]
["bitfinex","ETHUSD",1641039335321,6.63704427,3708.1,3707.3,5.169]
["bitfinex","ETHUSD",1641039335717,0.00341055,3708.0,3707.3,5.169]
["bitfinex","ETHUSD",1641039335919,0.00341055,3708.0,3707.6,0.06284117]
["bitfinex","ETHUSD",1641039336119,0.00284212,3707.9,3707.6,0.06284117]
["bitfinex","ETHUSD",1641039336518,0.0022737,3707.8,3707.6,0.06284117]
["bitfinex","ETHUSD",1641039336917,0.00170528,3707.7,3707.6,0.06284117]
["bitfinex","ETHUSD",1641039337318,0.00170528,3707.7,3707.4,1.01930779]
["bitfinex","ETHUSD",1641039337519,0.00170528,3707.7,3707.3,5.84328]
["bitfinex","ETHUSD",1641039337717,0.00113685,3707.6,3707.3,5.169]
["bitfinex","ETHUSD",1641039338118,0.00341055,3708.0,3707.3,5.169]
["bitfinex","ETHUSD",1641039338622,0.00284212,3707.9,3707.5,1.20936152]
["bitfinex","ETHUSD",1641039338820,0.00284212,3707.9,3707.5,1.50936152]
["bitfinex","ETHUSD",1641039339055,0.0022737,3707.8,3707.5,1.50936152]
["bitfinex","ETHUSD",1641039339456,0.00170528,3707.7,3707.5,1.50936152]
["bitfinex","ETHUSD",1641039339857,0.00113685,3707.6,3707.5,1.50936152]
["bitfinex","ETHUSD",1641039340255,0.00113685,3707.6,3707.5,2.85770152]
["bitfinex","ETHUSD",1641039342559,0.00113685,3707.6,3707.5,1.50936152]
["bitfinex","ETHUSD",1641039344007,0.00113685,3707.6,3707.4,0.67426]
["bitfinex","ETHUSD",1641039344710,0.00113685,3707.6,3707.3,5.469]
["bitfinex","ETHUSD",1641039345010,0.00113685,3707.6,3707.3,6.14329]
["bitfinex","ETHUSD",1641039348250,0.00113685,3707.6,3707.3,5.84329]
["bitfinex","ETHUSD",1641039348649,0.00113685,3707.6,3707.3,5.169]
["bitfinex","ETHUSD",1641039350618,0.00113685,3707.6,3707.3,5.469]
["bitfinex","ETHUSD",1641039350619,3.06634264,3707.6,3707.3,5.469]
["bitfinex","ETHUSD",1641039351820,0.00113685,3707.6,3707.3,5.469]
["bitfinex","ETHUSD",1641039357060,0.00113685,3707.6,3707.3,5.169]
["bitfinex","ETHUSD",1641039357708,1.00113685,3707.6,3707.3,5.169]
["bitfinex","ETHUSD",1641039357904,2.75097066,3707.5,3707.3,5.169]
["bitfinex","ETHUSD",1641039358105,0.00113685,3707.6,3707.3,5.169]
["bitfinex","ETHUSD",1641039358309,2.76244143,3707.6,3707.3,5.169]
["bitfinex","ETHUSD",1641039358506,3.76244143,3707.6,3707.3,5.169]
["bitfinex","ETHUSD",1641039358808,4.43686143,3707.6,3707.3,5.169]
["bitfinex","ETHUSD",1641039359409,3.06528789,3707.5,3707.3,5.169]
["bitfinex","ETHUSD",1641039359608,3.97967493,3707.4,3707.3,5.169]
["bitfinex","ETHUSD",1641039360415,5.65422493,3707.4,3707.3,5.169]
["bitfinex","ETHUSD",1641039361014,8.71951282,3707.4,3707.3,5.169]
["bitfinex","ETHUSD",1641039361856,6.08554608,3707.4,3707.3,5.169]
["bitfinex","ETHUSD",1641039362052,8.65120152,3707.4,3707.3,5.169]
["bitfinex","ETHUSD",1641039362252,8.74700534,3707.4,3707.3,5.169]
["bitfinex","ETHUSD",1641039363255,5.08554608,3707.4,3707.3,5.169]
["bitfinex","ETHUSD",1641039370555,3.73983789,3707.4,3707.3,5.169]
["bitfinex","ETHUSD",1641039384890,3.06528789,3707.4,3707.3,5.169]
["bitfinex","ETHUSD",1641039385670,3.06528789,3707.5,3707.3,5.169]
["bitfinex","ETHUSD",1641039385869,3.06528789,3707.5,3707.3,5.469]
["bitfinex","ETHUSD",1641039386271,0.00170528,3707.7,3707.3,5.469]
["bitfinex","ETHUSD",1641039386272,3.06699317,3707.7,3707.4,1.05855037]
["bitfinex","ETHUSD",1641039386671,0.00113685,3707.6,3707.4,1.05855037]
["bitfinex","ETHUSD",1641039390312,7.19906775,3707.6,3707.4,1.05855037]
["bitfinex","ETHUSD",1641039390513,7.19906775,3707.6,3707.4,1.35855037]
["bitfinex","ETHUSD",1641039392757,7.19906775,3707.6,3707.4,2.03284037]
["bitfinex","ETHUSD",1641039394162,7.19906775,3707.6,3707.4,1.73284037]
["bitfinex","ETHUSD",1641039395516,7.19906775,3707.6,3707.4,2.03284037]
["bitfinex","ETHUSD",1641039396916,7.19906775,3707.6,3707.4,1.35855037]
["bitfinex","ETHUSD",1641039399556,7.19906775,3707.6,3707.4,0.3]
["bitfinex","ETHUSD",1641039399757,7.19906775,3707.6,3707.3,5.469]
["bitfinex","ETHUSD",1641039402060,7.19906775,3707.6,3707.3,5.169]
["bitfinex","ETHUSD",1641039412523,7.19906775,3707.6,3707.3,5.469]
["bitfinex","ETHUSD",1641039414371,7.19906775,3707.6,3707.3,6.14329]
["bitfinex","ETHUSD",1641039414970,7.19906775,3707.6,3707.3,5.469]
["bitfinex","ETHUSD",1641039416678,7.1979309,3707.6,3707.3,5.469]
["bitfinex","ETHUSD",1641039416875,5.12522502,3707.6,3707.3,5.469]
["bitfinex","ETHUSD",1641039418513,4.9705599,3707.6,3707.3,5.469]
["bitfinex","ETHUSD",1641039419315,4.9705599,3708.0,3707.3,5.469]
["bitfinex","ETHUSD",1641039419612,4.97397045,3708.0,3707.3,5.469]
["bitfinex","ETHUSD",1641039420419,3.06524129,3707.9,3707.3,5.169]
["bitfinex","ETHUSD",1641039420619,7.89961234,3707.9,3707.3,5.169]
["bitfinex","ETHUSD",1641039420817,4.83664475,3707.8,3707.3,5.169]
["bitfinex","ETHUSD",1641039421219,0.00170528,3707.7,3707.3,5.169]
["bitfinex","ETHUSD",1641039421451,4.83607633,3707.7,3707.3,5.169]
["bitfinex","ETHUSD",1641039421652,0.00113685,3707.6,3707.3,5.169]
["bitfinex","ETHUSD",1641039421855,4.8355079,3707.6,3707.3,5.169]
["bitfinex","ETHUSD",1641039422255,4.8355079,3707.6,3707.3,5.469]
["bitfinex","ETHUSD",1641039422855,7.90074919,3707.6,3707.3,5.469]
["bitfinex","ETHUSD",1641039423055,7.90074919,3707.6,3707.3,5.769]
["bitfinex","ETHUSD",1641039423455,4.8355079,3707.6,3707.3,5.769]
["bitfinex","ETHUSD",1641039424460,2.65337198,3707.6,3707.3,5.769]
["bitfinex","ETHUSD",1641039424656,2.65337198,3707.6,3707.4,0.67428]
["bitfinex","ETHUSD",1641039426419,2.65337198,3707.6,3707.4,1.3484725]
["bitfinex","ETHUSD",1641039426615,2.65337198,3707.6,3707.5,0.3]
["bitfinex","ETHUSD",1641039426916,2.65337198,3707.6,3707.4,0.67428]
["bitfinex","ETHUSD",1641039427318,2.65337198,3707.6,3707.4,0.97428]
["bitfinex","ETHUSD",1641039428820,2.65337198,3707.6,3707.5,0.3]
["bitfinex","ETHUSD",1641039434313,2.65337198,3707.6,3707.4,1.27428]
["bitfinex","ETHUSD",1641039440314,2.65337198,3707.6,3707.4,0.97428]
["bitfinex","ETHUSD",1641039440911,2.65337198,3707.6,3707.4,1.27428]
["bitfinex","ETHUSD",1641039442312,2.65337198,3707.6,3707.4,1.27797606]
["bitfinex","ETHUSD",1641039442512,2.65337198,3707.6,3707.4,1.95215606]
["bitfinex","ETHUSD",1641039449214,2.65337198,3707.6,3707.4,1.27797606]
["bitfinex","ETHUSD",1641039450317,1.56402764,3707.6,3707.4,1.27797606]
["bitfinex","ETHUSD",1641039450519,1.56402764,3707.6,3707.4,0.97797606]
["bitfinex","ETHUSD",1641039450715,1.56402764,3707.6,3707.4,0.30369606]
["bitfinex","ETHUSD",1641039451016,1.56402764,3707.6,3707.5,0.3]
["bitfinex","ETHUSD",1641039451461,1.56402764,3707.6,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039451660,1.56289079,3707.6,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039452467,1.53290779,3707.6,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039452665,2.4272718,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039452865,2.4272718,3707.5,3707.4,0.30369606]
["bitfinex","ETHUSD",1641039452866,1.53290779,3707.5,3707.4,0.30369606]
["bitfinex","ETHUSD",1641039453070,4.0416447,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039453465,1.53290779,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039453669,4.59847652,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039453967,7.09299618,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039454166,4.59847652,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039455813,5.88967687,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039456414,8.41578833,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039458613,5.88967687,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039459465,8.40020534,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039459867,9.40020534,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039461069,25.19020534,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039461868,9.40020534,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039462067,25.14020534,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039462267,9.35020534,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039466857,6.33463661,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039470424,22.12463661,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039471928,6.33463661,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039473628,22.12463661,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039474459,6.33463661,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039476472,5.70263217,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039478419,5.32776779,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039479024,2.81723932,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039479221,5.36254791,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039479422,4.36254791,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039479620,5.36254791,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039480422,5.1913963,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039481222,2.64608771,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039482067,1.64608771,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039482268,2.64608771,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039482871,5.71213215,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039483070,8.17421505,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039483471,5.71213215,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039486231,24.12199583,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039488133,8.33199583,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039489067,24.12199583,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039490076,8.33199583,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039492482,7.97710847,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039493525,5.35724479,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039495230,7.88585409,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039495630,7.83585409,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039496231,23.62585409,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039497477,26.30081285,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039498378,10.51081285,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039498977,5.30724479,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039506672,7.98220355,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039507712,5.30724479,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039509919,8.05700248,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039510419,23.84700248,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039510622,21.09724479,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039513382,24.76525843,3707.5,3707.4,0.00369606]
["bitfinex","ETHUSD",1641039514082,24.76525843,3707.5,3705.9,0.92985128]
["bitfinex","ETHUSD",1641039514083,0.73565,3706.0,3705.9,0.92985128]
["bitfinex","ETHUSD",1641039514283,5.32485,3706.0,3705.9,0.0608]
["bitfinex","ETHUSD",1641039514483,5.32485,3706.0,3705.1,6.18]
["bitfinex","ETHUSD",1641039514484,4.65,3705.9,3705.1,6.18]
["bitfinex","ETHUSD",1641039514683,1.3623751,3705.7,3705.1,6.18]
["bitfinex","ETHUSD",1641039514884,1.3623751,3705.7,3705.2,0.01250531]
["bitfinex","ETHUSD",1641039515082,2.3623751,3705.7,3705.2,0.01250531]
["bitfinex","ETHUSD",1641039515529,1.6722458,3705.4,3705.2,0.01250531]
["bitfinex","ETHUSD",1641039515927,7.3000331,3705.3,3705.2,0.01250531]
["bitfinex","ETHUSD",1641039516128,3.6500331,3705.3,3705.2,0.01250531]
["bitfinex","ETHUSD",1641039516329,4.65,3705.2,3703.9,5.169]
["bitfinex","ETHUSD",1641039516530,4.65,3705.2,3704.5,0.06291048]
["bitfinex","ETHUSD",1641039516531,1.35022,3704.7,3704.5,0.06291048]
["bitfinex","ETHUSD",1641039517330,1.35022,3704.7,3704.0,0.00682108]
["bitfinex","ETHUSD",1641039517529,1.13627821,3704.2,3704.0,0.00682108]
["bitfinex","ETHUSD",1641039518128,1.35022,3704.7,3704.0,0.00682108]
["bitfinex","ETHUSD",1641039518331,0.67505,3704.4,3704.0,0.00682108]
["bitfinex","ETHUSD",1641039519273,1.20792386,3704.3,3704.0,0.00682108]
["bitfinex","ETHUSD",1641039519671,0.6751,3704.2,3704.0,0.00682108]
["bitfinex","ETHUSD",1641039520272,1.20792386,3704.3,3704.0,0.00682108]
["bitfinex","ETHUSD",1641039524628,0.6751,3704.2,3704.0,0.00682108]
["bitfinex","ETHUSD",1641039527379,2.50531423,3704.1,3704.0,0.00682108]
["bitfinex","ETHUSD",1641039527579,0.6751,3704.2,3704.0,0.00682108]
["bitfinex","ETHUSD",1641039527780,0.6751,3704.2,3703.5,0.0096632]
["bitfinex","ETHUSD",1641039528586,2.4406183,3704.1,3703.5,0.0096632]
["bitfinex","ETHUSD",1641039528784,1.6751,3704.2,3703.5,0.0096632]
["bitfinex","ETHUSD",1641039528984,0.6751,3704.2,3703.5,0.0096632]
["bitfinex","ETHUSD",1641039529184,1.24433469,3703.7,3703.5,0.0096632]
["bitfinex","ETHUSD",1641039531128,1.24433469,3703.7,3702.8,0.01364216]
["bitfinex","ETHUSD",1641039531332,1.24433469,3703.7,3703.6,0.00909478]
["bitfinex","ETHUSD",1641039531534,1.24433469,3703.7,3702.8,0.01364216]
["bitfinex","ETHUSD",1641039531729,1.91954469,3703.7,3702.8,0.01364216]
["bitfinex","ETHUSD",1641039532130,2.91954469,3703.7,3702.8,0.01364216]
["bitfinex","ETHUSD",1641039532329,1.91954469,3703.7,3702.8,0.01364216]
["bitfinex","ETHUSD",1641039533540,1.24433469,3703.7,3702.8,0.01364216]
["bitfinex","ETHUSD",1641039534578,1.24433469,3703.7,3703.0,1.16735711]
["bitfinex","ETHUSD",1641039534778,4.7544,3704.4,3703.0,1.16735711]
["bitfinex","ETHUSD",1641039534779,0.67511,3704.3,3703.0,1.16735711]
["bitfinex","ETHUSD",1641039534980,4.7544,3704.4,3703.1,0.01193689]
["bitfinex","ETHUSD",1641039534981,3.7544,3704.4,3703.1,0.01193689]
["bitfinex","ETHUSD",1641039535781,5.7143,3705.4,3703.9,1.25843777]
["bitfinex","ETHUSD",1641039535983,2.5132642,3705.3,3703.9,1.25843777]
["bitfinex","ETHUSD",1641039536184,2.65050225,3705.5,3703.9,1.25843777]
["bitfinex","ETHUSD",1641039536982,2.46388856,3705.1,3703.9,1.25843777]
["bitfinex","ETHUSD",1641039537181,1.0,3705.1,3703.9,1.25843777]
["bitfinex","ETHUSD",1641039537383,3.46757149,3705.1,3703.9,1.25843777]
["bitfinex","ETHUSD",1641039537583,1.18907761,3704.8,3703.9,1.25843777]
["bitfinex","ETHUSD",1641039537831,1.67496,3705.1,3703.9,1.55843777]
["bitfinex","ETHUSD",1641039538034,0.67496,3705.1,3703.9,1.55843777]
["bitfinex","ETHUSD",1641039538634,0.2629,3705.2,3703.9,1.55843777]
["bitfinex","ETHUSD",1641039538837,0.2629,3705.2,3704.8,1.00469873]
["bitfinex","ETHUSD",1641039539034,0.2629,3705.2,3704.8,1.30469873]
["bitfinex","ETHUSD",1641039539236,0.2629,3705.2,3704.9,0.00170527]
["bitfinex","ETHUSD",1641039539435,0.2629,3705.2,3704.9,0.67641527]
["bitfinex","ETHUSD",1641039539634,0.1508,3705.2,3704.9,1.55621527]
["bitfinex","ETHUSD",1641039539837,0.1508,3705.2,3705.0,0.00113685]
["bitfinex","ETHUSD",1641039541345,0.0608,3705.9,3705.8,4.7528963]
["bitfinex","ETHUSD",1641039541586,0.06291111,3707.0,3705.8,6.08398247]
["bitfinex","ETHUSD",1641039541778,0.06291111,3707.0,3705.9,2.61468466]
["bitfinex","ETHUSD",1641039541980,0.06291111,3707.0,3706.2,0.01262253]
["bitfinex","ETHUSD",1641039542379,1.14015522,3706.4,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039542579,1.14015522,3706.4,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039542778,0.00625266,3706.3,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039542981,0.00625266,3706.3,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039543178,0.00568423,3706.2,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039543377,0.00568423,3706.2,3705.8,1.22722247]
["bitfinex","ETHUSD",1641039543578,0.00511581,3706.1,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039543982,1.34924,3707.5,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039543983,0.00454739,3706.0,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039544378,0.00397896,3705.9,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039545221,0.00397896,3705.9,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039545620,0.00397896,3705.9,3705.8,2.70001091]
["bitfinex","ETHUSD",1641039547420,0.00397896,3705.9,3705.8,5.26772458]
["bitfinex","ETHUSD",1641039547622,0.00397896,3705.9,3705.8,5.30365073]
["bitfinex","ETHUSD",1641039548425,0.00397896,3705.9,3705.8,7.27808423]
["bitfinex","ETHUSD",1641039549783,0.00397896,3705.9,3705.8,2.70001091]
["bitfinex","ETHUSD",1641039551590,1.02557962,3706.9,3705.9,3.55]
["bitfinex","ETHUSD",1641039551888,0.00511581,3706.8,3705.9,3.85]
["bitfinex","ETHUSD",1641039552086,0.00511581,3706.8,3705.9,0.3]
["bitfinex","ETHUSD",1641039552285,0.00454739,3706.7,3705.8,2.70663091]
["bitfinex","ETHUSD",1641039552718,0.00397897,3706.6,3705.8,2.70663091]
["bitfinex","ETHUSD",1641039553121,0.00341054,3706.5,3705.8,2.70663091]
["bitfinex","ETHUSD",1641039553523,0.00284212,3706.4,3705.8,2.70663091]
["bitfinex","ETHUSD",1641039553920,0.0022737,3706.3,3705.8,2.70663091]
["bitfinex","ETHUSD",1641039554321,0.00170527,3706.2,3705.8,2.70663091]
["bitfinex","ETHUSD",1641039554724,3.0663752,3706.8,3705.8,3.00663091]
["bitfinex","ETHUSD",1641039554725,0.00113685,3706.1,3705.8,3.00663091]
["bitfinex","ETHUSD",1641039554924,0.00113685,3706.1,3705.9,3.52798691]
["bitfinex","ETHUSD",1641039555124,0.00454739,3706.7,3706.0,2.61617642]
["bitfinex","ETHUSD",1641039555327,0.00454739,3706.7,3706.0,2.91617642]
["bitfinex","ETHUSD",1641039555527,0.00397897,3706.6,3706.0,2.91617642]
["bitfinex","ETHUSD",1641039555725,0.00397897,3706.6,3706.0,3.59054642]
["bitfinex","ETHUSD",1641039555925,0.00341054,3706.5,3706.1,1.0]
["bitfinex","ETHUSD",1641039556225,0.00341054,3706.5,3706.4,6.06955997]
["bitfinex","ETHUSD",1641039556473,3.91104997,3708.0,3706.4,6.06955997]
["bitfinex","ETHUSD",1641039556474,3.91104997,3708.0,3706.4,4.59829642]
["bitfinex","ETHUSD",1641039556674,3.91104997,3708.0,3706.4,4.89829642]
["bitfinex","ETHUSD",1641039556874,0.01023163,3707.7,3706.4,4.89829642]
["bitfinex","ETHUSD",1641039557375,0.0096632,3707.6,3706.4,4.89829642]
["bitfinex","ETHUSD",1641039557778,0.00909478,3707.5,3706.8,0.67436]
["bitfinex","ETHUSD",1641039557980,0.00909478,3707.5,3707.1,1.29364851]
["bitfinex","ETHUSD",1641039558182,0.00852635,3707.4,3707.1,1.59364851]
["bitfinex","ETHUSD",1641039558583,0.00795793,3707.3,3707.1,1.59364851]
["bitfinex","ETHUSD",1641039558981,0.00738951,3707.2,3707.1,1.59364851]
["bitfinex","ETHUSD",1641039559981,0.00738951,3707.2,3707.1,0.3]
["bitfinex","ETHUSD",1641039560418,0.00738951,3707.2,3706.4,2.64869]
["bitfinex","ETHUSD",1641039560619,0.00738951,3707.2,3706.4,2.94869]
["bitfinex","ETHUSD",1641039560818,0.00682108,3707.1,3706.4,2.94869]
["bitfinex","ETHUSD",1641039561220,0.00625266,3707.0,3706.7,1.12088334]
["bitfinex","ETHUSD",1641039561619,0.00568424,3706.9,3706.7,1.42088334]
["bitfinex","ETHUSD",1641039562020,0.00511581,3706.8,3706.7,1.42088334]
["bitfinex","ETHUSD",1641039563982,0.00511581,3706.8,3706.7,0.3]
["bitfinex","ETHUSD",1641039564184,0.00511581,3706.8,3706.4,0.3]
["bitfinex","ETHUSD",1641039564384,0.00511581,3706.8,3706.3,3.9233]
["bitfinex","ETHUSD",1641039564586,0.00454739,3706.7,3706.3,3.9233]
["bitfinex","ETHUSD",1641039565185,0.00397897,3706.6,3706.1,1.61897718]
["bitfinex","ETHUSD",1641039565585,0.00341054,3706.5,3706.1,1.61897718]
["bitfinex","ETHUSD",1641039565986,0.00284212,3706.4,3706.1,1.61897718]
["bitfinex","ETHUSD",1641039566186,0.00284212,3706.4,3706.1,2.29346718]
["bitfinex","ETHUSD",1641039566385,0.0022737,3706.3,3706.1,2.29346718]
["bitfinex","ETHUSD",1641039566585,0.0022737,3706.3,3706.2,5.41309613]
["bitfinex","ETHUSD",1641039566786,3.8878,3707.9,3706.2,5.41309613]
["bitfinex","ETHUSD",1641039566986,3.8878,3707.9,3706.2,5.43063793]
["bitfinex","ETHUSD",1641039567185,0.01080005,3707.8,3706.2,2.53063793]
["bitfinex","ETHUSD",1641039567389,1.16191552,3707.5,3706.2,3.20510793]
["bitfinex","ETHUSD",1641039567586,1.16191552,3707.5,3706.8,0.3]
["bitfinex","ETHUSD",1641039567818,0.00852635,3707.4,3706.2,3.20510793]
["bitfinex","ETHUSD",1641039568218,0.00795793,3707.3,3706.2,0.67447]
["bitfinex","ETHUSD",1641039568418,1.19215039,3706.9,3706.2,0.67447]
["bitfinex","ETHUSD",1641039568919,0.00511581,3706.8,3706.2,0.67447]
["bitfinex","ETHUSD",1641039569121,0.00511581,3706.8,3706.1,1.7413331]
["bitfinex","ETHUSD",1641039569322,0.00454739,3706.7,3706.1,1.7413331]
["bitfinex","ETHUSD",1641039569720,0.00397897,3706.6,3706.1,0.6]
["bitfinex","ETHUSD",1641039570122,0.00341054,3706.5,3705.9,4.103771]
["bitfinex","ETHUSD",1641039570325,0.00341054,3706.5,3705.9,0.6]
["bitfinex","ETHUSD",1641039570527,0.00284212,3706.4,3705.8,4.08289247]
["bitfinex","ETHUSD",1641039570928,0.0022737,3706.3,3705.8,4.08289247]
["bitfinex","ETHUSD",1641039571346,0.00170527,3706.2,3705.8,4.08289247]
["bitfinex","ETHUSD",1641039571785,0.00113685,3706.1,3705.8,4.08289247]
["bitfinex","ETHUSD",1641039572184,0.00511581,3706.8,3705.8,4.08289247]
["bitfinex","ETHUSD",1641039572489,0.00454739,3706.7,3705.8,4.08289247]
["bitfinex","ETHUSD",1641039572685,0.00454739,3706.7,3706.3,1.00065742]
["bitfinex","ETHUSD",1641039572888,0.00397897,3706.6,3706.3,1.30065742]
["bitfinex","ETHUSD",1641039573087,0.00397897,3706.6,3706.4,2.76462799]
["bitfinex","ETHUSD",1641039573286,0.00341054,3706.5,3706.4,4.91888313]
["bitfinex","ETHUSD",1641039573487,0.00341054,3706.5,3706.4,2.45]
["bitfinex","ETHUSD",1641039573687,0.00341054,3706.5,3706.4,0.3]
["bitfinex","ETHUSD",1641039573887,0.00341054,3706.5,3706.4,4.80903773]
["bitfinex","ETHUSD",1641039574086,0.00341054,3706.5,3706.4,0.3]
["bitfinex","ETHUSD",1641039574687,0.00341054,3706.5,3706.4,3.47683083]
["bitfinex","ETHUSD",1641039574887,0.00341054,3706.5,3706.4,0.97444]
["bitfinex","ETHUSD",1641039575530,0.00341054,3706.5,3706.4,3.43461489]
["bitfinex","ETHUSD",1641039577335,0.00341054,3706.5,3706.4,0.97444]
["bitfinex","ETHUSD",1641039577537,0.00341054,3706.5,3706.4,3.47216975]
["bitfinex","ETHUSD",1641039578135,0.00341054,3706.5,3706.4,0.97444]
["bitfinex","ETHUSD",1641039578740,0.00341054,3706.5,3706.4,3.4439165]
["bitfinex","ETHUSD",1641039578968,0.00341054,3706.5,3706.4,0.97444]
["bitfinex","ETHUSD",1641039579372,0.00341054,3706.5,3706.4,0.3]
["bitfinex","ETHUSD",1641039579567,0.00341054,3706.5,3706.2,1.27449]
["bitfinex","ETHUSD",1641039579767,0.00341054,3706.5,3706.2,0.97449]
["bitfinex","ETHUSD",1641039579968,0.00341054,3706.5,3706.2,0.3]
["bitfinex","ETHUSD",1641039579969,0.00284212,3706.4,3706.2,0.3]
["bitfinex","ETHUSD",1641039580170,1.11090054,3706.4,3706.2,0.3]
["bitfinex","ETHUSD",1641039580375,0.0022737,3706.3,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039580775,0.00170527,3706.2,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039581172,0.00113685,3706.1,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039581576,0.0022737,3706.3,3705.8,1.80855247]
["bitfinex","ETHUSD",1641039581977,0.00170527,3706.2,3705.8,1.80855247]
["bitfinex","ETHUSD",1641039582376,0.00113685,3706.1,3705.8,1.80855247]
["bitfinex","ETHUSD",1641039582577,0.00113685,3706.1,3705.8,2.10855247]
["bitfinex","ETHUSD",1641039582830,0.00170527,3706.2,3705.8,2.10855247]
["bitfinex","ETHUSD",1641039583131,0.00113685,3706.1,3705.8,2.10855247]
["bitfinex","ETHUSD",1641039583529,0.00170527,3706.2,3705.8,2.10855247]
["bitfinex","ETHUSD",1641039583931,0.00113685,3706.1,3705.8,2.10855247]
["bitfinex","ETHUSD",1641039584332,3.06612689,3706.3,3705.8,2.10855247]
["bitfinex","ETHUSD",1641039584333,0.00170527,3706.2,3705.8,2.10855247]
["bitfinex","ETHUSD",1641039584734,0.00113685,3706.1,3705.8,2.10855247]
["bitfinex","ETHUSD",1641039585134,3.06612689,3706.3,3705.8,2.10855247]
["bitfinex","ETHUSD",1641039585135,0.00170527,3706.2,3705.8,2.10855247]
["bitfinex","ETHUSD",1641039585534,0.00113685,3706.1,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039585934,0.00170527,3706.2,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039586335,0.00113685,3706.1,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039586776,0.00170527,3706.2,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039587176,3.06612689,3706.3,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039587177,0.00113685,3706.1,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039587579,0.00170527,3706.2,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039587978,0.00113685,3706.1,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039588384,0.00170527,3706.2,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039588784,0.00113685,3706.1,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039589183,0.00170527,3706.2,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039589584,0.00113685,3706.1,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039589984,0.00170527,3706.2,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039590433,0.00113685,3706.1,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039590728,0.00170527,3706.2,3705.9,0.67456]
["bitfinex","ETHUSD",1641039590931,0.00170527,3706.2,3705.9,0.97456]
["bitfinex","ETHUSD",1641039591128,0.00113685,3706.1,3705.9,0.97456]
["bitfinex","ETHUSD",1641039591429,0.00170527,3706.2,3705.9,0.3]
["bitfinex","ETHUSD",1641039591629,0.00170527,3706.2,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039591828,0.00113685,3706.1,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039592228,0.00170527,3706.2,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039592631,0.00113685,3706.1,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039593034,0.00170527,3706.2,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039593435,0.00113685,3706.1,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039593733,0.00170527,3706.2,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039594276,0.00113685,3706.1,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039594685,0.00170527,3706.2,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039595080,3.06612689,3706.3,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039595081,0.00113685,3706.1,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039595480,0.00170527,3706.2,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039595881,0.00113685,3706.1,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039596281,0.00170527,3706.2,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039596482,0.00170527,3706.2,3705.9,0.67456]
["bitfinex","ETHUSD",1641039596682,0.00113685,3706.1,3705.9,0.67456]
["bitfinex","ETHUSD",1641039596881,0.00113685,3706.1,3705.9,0.97456]
["bitfinex","ETHUSD",1641039597081,0.00170527,3706.2,3705.9,0.97456]
["bitfinex","ETHUSD",1641039597483,0.00113685,3706.1,3705.9,0.97456]
["bitfinex","ETHUSD",1641039597722,0.00113685,3706.1,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039597923,0.00170527,3706.2,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039598124,0.00170527,3706.2,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039598329,0.00113685,3706.1,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039598727,3.06612689,3706.3,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039598728,0.00170527,3706.2,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039598924,0.67475,3706.1,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039599128,0.67588685,3706.1,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039599728,3.06612689,3706.0,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039600729,5.07479,3705.9,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039600932,0.67479,3705.9,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039601335,3.74091689,3705.9,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039614125,4.74091689,3705.9,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039615626,3.74091689,3705.9,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039615825,3.06612689,3705.9,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039617675,3.06612689,3706.0,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039618075,3.06612689,3705.9,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039619485,3.06612689,3705.9,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039619677,0.00113685,3706.1,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039619678,3.06612689,3706.0,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039620079,0.00113685,3706.1,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039620823,0.00113685,3706.1,3705.9,1.82433961]
["bitfinex","ETHUSD",1641039621022,0.00113685,3706.1,3705.9,1.44977961]
["bitfinex","ETHUSD",1641039624072,0.00113685,3706.1,3706.0,0.67454]
["bitfinex","ETHUSD",1641039628930,0.00113685,3706.1,3705.9,0.3]
["bitfinex","ETHUSD",1641039629128,3.06649211,3706.8,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039629529,0.00454739,3706.7,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039630033,0.00397897,3706.6,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039630433,0.00341054,3706.5,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039630632,1.3722458,3706.4,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039630833,1.37508792,3706.4,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039631035,0.0022737,3706.3,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039631478,0.00170527,3706.2,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039631877,0.00113685,3706.1,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039632178,1.3722458,3706.4,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039632179,0.0022737,3706.3,3705.8,2.10856247]
["bitfinex","ETHUSD",1641039632384,0.0022737,3706.3,3706.0,0.67456]
["bitfinex","ETHUSD",1641039632585,0.00170527,3706.2,3706.0,0.67456]
["bitfinex","ETHUSD",1641039632782,0.00170527,3706.2,3706.0,0.97456]
["bitfinex","ETHUSD",1641039632983,0.00113685,3706.1,3706.0,0.97456]
["bitfinex","ETHUSD",1641039633985,0.00113685,3706.1,3706.0,0.3]
["bitfinex","ETHUSD",1641039634386,0.00113685,3706.1,3705.8,2.10857247]
["bitfinex","ETHUSD",1641039636834,0.00113685,3706.1,3705.8,1.80857247]
["bitfinex","ETHUSD",1641039637036,0.00113685,3706.1,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039638037,0.00113685,3706.1,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039642181,1.37338265,3706.1,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039642829,0.00113685,3706.1,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039643829,3.06649211,3706.0,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039644432,1.37338265,3706.1,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039644831,3.06649211,3705.9,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039645534,0.00113685,3706.1,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039648588,0.00113685,3706.1,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039649088,1.3722458,3706.0,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039650731,4.43873791,3706.0,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039651727,5.11350791,3706.0,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039652528,3.06649211,3705.9,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039654382,3.04430618,3705.9,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039660832,1.38010045,3705.9,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039661237,1.38010045,3705.9,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039661676,0.00113685,3706.1,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039663381,1.03898579,3706.3,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039663784,0.00170527,3706.2,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039664182,1.03898579,3706.3,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039664183,0.00113685,3706.1,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039669477,0.00113685,3706.1,3705.8,2.10858247]
["bitfinex","ETHUSD",1641039669681,0.00113685,3706.1,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039671084,0.00113685,3706.1,3705.9,0.67458]
["bitfinex","ETHUSD",1641039671285,0.00113685,3706.1,3705.9,0.97458]
["bitfinex","ETHUSD",1641039676685,1.24612896,3706.1,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039677683,3.74100948,3706.0,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039678282,3.06623948,3705.9,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039684779,1.24612896,3706.1,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039684780,3.06623948,3706.0,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039684982,3.06623948,3706.0,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039685586,0.00113685,3706.1,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039686989,0.00113685,3706.1,3705.8,2.82471028]
["bitfinex","ETHUSD",1641039693481,0.00113685,3706.1,3705.8,3.49932028]
["bitfinex","ETHUSD",1641039694581,3.06623948,3706.5,3705.8,3.49932028]
["bitfinex","ETHUSD",1641039694979,0.00284212,3706.4,3705.8,3.49932028]
["bitfinex","ETHUSD",1641039695440,0.0022737,3706.3,3705.8,3.49932028]
["bitfinex","ETHUSD",1641039695841,0.00170527,3706.2,3705.9,0.67459]
["bitfinex","ETHUSD",1641039696046,0.00170527,3706.2,3705.9,2.77307724]
["bitfinex","ETHUSD",1641039696242,0.00113685,3706.1,3705.9,1.007]
["bitfinex","ETHUSD",1641039697749,0.00113685,3706.1,3706.0,3.62456]
["bitfinex","ETHUSD",1641039697946,0.00113685,3706.1,3706.0,0.67456]
["bitfinex","ETHUSD",1641039698345,2.96737633,3706.8,3706.1,3.65]
["bitfinex","ETHUSD",1641039698544,2.96737633,3706.8,3706.0,0.67456]
["bitfinex","ETHUSD",1641039698747,0.00341054,3706.7,3706.0,0.67456]
["bitfinex","ETHUSD",1641039699186,0.00284212,3706.6,3706.0,0.67456]
["bitfinex","ETHUSD",1641039699390,0.00284212,3706.6,3706.3,0.6745]
["bitfinex","ETHUSD",1641039699590,0.00227369,3706.5,3706.3,0.9745]
["bitfinex","ETHUSD",1641039699790,0.00227369,3706.5,3706.4,1.00906141]
["bitfinex","ETHUSD",1641039699991,1.03051186,3707.0,3706.4,1.00906141]
["bitfinex","ETHUSD",1641039700397,0.00454739,3706.9,3706.4,1.00906141]
["bitfinex","ETHUSD",1641039700596,0.00454739,3706.9,3706.4,1.68356141]
["bitfinex","ETHUSD",1641039700793,0.00397896,3706.8,3706.4,1.68356141]
["bitfinex","ETHUSD",1641039701195,0.00341054,3706.7,3706.4,1.68356141]
["bitfinex","ETHUSD",1641039701594,0.00284212,3706.6,3706.5,2.45449405]
["bitfinex","ETHUSD",1641039701994,0.00284212,3706.6,3706.5,3.05449405]
["bitfinex","ETHUSD",1641039703647,0.00284212,3706.6,3706.5,3.06702738]
["bitfinex","ETHUSD",1641039704646,0.00284212,3706.6,3706.5,3.05449405]
["bitfinex","ETHUSD",1641039716983,0.00284212,3706.6,3706.5,0.6]
["bitfinex","ETHUSD",1641039717182,0.00284212,3706.6,3706.5,0.3]
["bitfinex","ETHUSD",1641039717583,0.00284212,3706.6,3706.4,2.28356141]
["bitfinex","ETHUSD",1641039718027,0.00227369,3706.5,3706.4,2.28356141]
["bitfinex","ETHUSD",1641039718431,0.00227369,3706.5,3706.4,1.68356141]
["bitfinex","ETHUSD",1641039719030,0.00227369,3706.5,3706.4,0.6745]
["bitfinex","ETHUSD",1641039719632,0.00227369,3706.5,3706.4,0.9745]
["bitfinex","ETHUSD",1641039722083,0.00227369,3706.5,3706.4,4.4537822]
["bitfinex","ETHUSD",1641039722284,0.00227369,3706.5,3706.4,4.7537822]
["bitfinex","ETHUSD",1641039723691,0.00227369,3706.5,3706.4,5.4281619]
["bitfinex","ETHUSD",1641039736887,0.00227369,3706.5,3706.4,8.13946779]
["bitfinex","ETHUSD",1641039739289,0.00227369,3706.5,3706.4,5.4281619]
["bitfinex","ETHUSD",1641039740438,0.00227369,3706.5,3706.4,8.13917868]
["bitfinex","ETHUSD",1641039741036,0.00227369,3706.5,3706.4,5.65989648]
["bitfinex","ETHUSD",1641039741434,0.00227369,3706.5,3706.4,8.11690536]
["bitfinex","ETHUSD",1641039741635,0.00227369,3706.5,3706.4,8.1344354]
["bitfinex","ETHUSD",1641039741835,0.00227369,3706.5,3706.4,5.65989648]
["bitfinex","ETHUSD",1641039742740,0.00227369,3706.5,3706.4,4.35989648]
["bitfinex","ETHUSD",1641039742940,0.00227369,3706.5,3706.4,3.38551678]
["bitfinex","ETHUSD",1641039743143,0.00227369,3706.5,3706.4,2.71101678]
["bitfinex","ETHUSD",1641039743741,0.00227369,3706.5,3706.3,2.71101678]
["bitfinex","ETHUSD",1641039743980,1.28064492,3706.5,3706.3,2.71101678]
["bitfinex","ETHUSD",1641039744182,0.00170527,3706.4,3706.3,2.71101678]
["bitfinex","ETHUSD",1641039744581,0.00170527,3706.4,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039744781,0.00170527,3706.4,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039744984,0.00113685,3706.3,3705.9,0.00113685]
["bitfinex","ETHUSD",1641039745382,0.00170527,3706.4,3706.1,0.67453]
["bitfinex","ETHUSD",1641039745682,0.00113685,3706.3,3706.1,0.97453]
["bitfinex","ETHUSD",1641039746084,3.06733124,3706.4,3706.1,0.97453]
["bitfinex","ETHUSD",1641039746483,0.00113685,3706.3,3706.1,0.97453]
["bitfinex","ETHUSD",1641039749738,0.00113685,3706.3,3706.1,0.3]
["bitfinex","ETHUSD",1641039749937,0.00113685,3706.3,3705.9,0.97571685]
["bitfinex","ETHUSD",1641039750740,0.00113685,3706.3,3705.9,0.00113685]
["bitfinex","ETHUSD",1641039752793,0.00113685,3706.3,3706.0,0.67456]
["bitfinex","ETHUSD",1641039752989,0.00113685,3706.3,3706.0,0.97456]
["bitfinex","ETHUSD",1641039753191,0.00113685,3706.3,3706.0,0.3]
["bitfinex","ETHUSD",1641039753591,0.00113685,3706.3,3705.9,0.00113685]
["bitfinex","ETHUSD",1641039755227,0.00113685,3706.3,3705.9,0.67570685]
["bitfinex","ETHUSD",1641039755434,0.00113685,3706.3,3705.9,0.97570685]
["bitfinex","ETHUSD",1641039755632,0.00113685,3706.3,3705.9,0.30113685]
["bitfinex","ETHUSD",1641039756032,0.00113685,3706.3,3705.9,0.00113685]
["bitfinex","ETHUSD",1641039756634,0.00113685,3706.3,3706.1,0.67452]
["bitfinex","ETHUSD",1641039757043,0.00113685,3706.3,3706.1,0.97452]
["bitfinex","ETHUSD",1641039758536,0.00113685,3706.3,3705.9,0.30113685]
["bitfinex","ETHUSD",1641039758736,0.00113685,3706.3,3705.9,0.00113685]
["bitfinex","ETHUSD",1641039763767,0.00113685,3706.3,3705.9,0.67571685]
["bitfinex","ETHUSD",1641039764165,0.00113685,3706.3,3705.9,0.97571685]
["bitfinex","ETHUSD",1641039764566,0.00113685,3706.3,3705.9,0.30113685]
["bitfinex","ETHUSD",1641039765064,0.00113685,3706.3,3705.9,0.00113685]
["bitfinex","ETHUSD",1641039774996,0.00113685,3706.3,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039775496,0.00113685,3706.3,3705.8,2.10858247]
["bitfinex","ETHUSD",1641039776500,3.06608753,3706.7,3705.8,2.10858247]
["bitfinex","ETHUSD",1641039776901,0.00227369,3706.5,3705.8,2.10858247]
["bitfinex","ETHUSD",1641039777101,0.00227369,3706.5,3705.9,0.67458]
["bitfinex","ETHUSD",1641039777301,0.00170527,3706.4,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039777731,0.00113685,3706.3,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039778134,0.00284212,3706.6,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039779733,0.00284212,3706.6,3705.9,0.67458]
["bitfinex","ETHUSD",1641039780134,0.00284212,3706.6,3705.9,0.97458]
["bitfinex","ETHUSD",1641039784090,0.00284212,3706.6,3706.0,0.67457]
["bitfinex","ETHUSD",1641039784889,0.00284212,3706.6,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039785536,3.06892965,3706.6,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039785735,0.00284212,3706.6,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039786639,0.00284212,3706.6,3705.9,0.67458]
["bitfinex","ETHUSD",1641039787035,0.00284212,3706.6,3705.9,0.97458]
["bitfinex","ETHUSD",1641039787336,0.00284212,3706.6,3705.9,0.3]
["bitfinex","ETHUSD",1641039787538,0.00284212,3706.6,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039788538,0.00284212,3706.6,3705.8,2.10858247]
["bitfinex","ETHUSD",1641039789796,2.41437571,3706.6,3705.8,2.10858247]
["bitfinex","ETHUSD",1641039789997,0.00284212,3706.6,3705.8,2.10858247]
["bitfinex","ETHUSD",1641039791199,2.38212961,3706.6,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039791598,0.00284212,3706.6,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039792200,2.39105757,3706.6,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039792598,0.00284212,3706.6,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039793044,0.00284212,3706.6,3705.8,2.10858247]
["bitfinex","ETHUSD",1641039793245,2.41698385,3706.6,3705.8,2.10858247]
["bitfinex","ETHUSD",1641039793764,3.06608753,3706.5,3705.8,2.10858247]
["bitfinex","ETHUSD",1641039794147,0.00170527,3706.4,3705.8,2.10858247]
["bitfinex","ETHUSD",1641039794549,0.00113685,3706.3,3705.8,2.10858247]
["bitfinex","ETHUSD",1641039794948,0.00170527,3706.4,3705.8,2.10858247]
["bitfinex","ETHUSD",1641039795349,0.00113685,3706.3,3705.8,2.10858247]
["bitfinex","ETHUSD",1641039795749,3.06892965,3706.6,3705.8,2.10858247]
["bitfinex","ETHUSD",1641039795950,3.06892965,3706.6,3705.9,0.67459]
["bitfinex","ETHUSD",1641039796150,3.8225667,3706.8,3705.9,0.97459]
["bitfinex","ETHUSD",1641039796151,3.06722438,3706.3,3705.9,0.97459]
["bitfinex","ETHUSD",1641039796496,3.06608753,3706.5,3705.9,0.97459]
["bitfinex","ETHUSD",1641039796900,0.00170527,3706.4,3705.9,0.97459]
["bitfinex","ETHUSD",1641039797296,0.00113685,3706.3,3705.9,0.97459]
["bitfinex","ETHUSD",1641039797698,3.06608753,3706.4,3705.9,0.97459]
["bitfinex","ETHUSD",1641039798100,0.00113685,3706.3,3705.9,0.97459]
["bitfinex","ETHUSD",1641039799099,3.06722438,3706.3,3705.9,0.97459]
["bitfinex","ETHUSD",1641039799502,0.00113685,3706.3,3705.9,0.97459]
["bitfinex","ETHUSD",1641039800348,0.00113685,3706.3,3705.9,0.3]
["bitfinex","ETHUSD",1641039800548,0.00113685,3706.3,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039801751,0.00113685,3706.3,3705.8,2.10859247]
["bitfinex","ETHUSD",1641039802551,0.00113685,3706.3,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039802952,3.06722438,3706.3,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039803555,0.00113685,3706.3,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039803755,0.00113685,3706.3,3705.9,0.6746]
["bitfinex","ETHUSD",1641039803985,0.00113685,3706.3,3705.9,0.9746]
["bitfinex","ETHUSD",1641039807194,3.06722438,3706.3,3705.9,0.9746]
["bitfinex","ETHUSD",1641039807941,0.00113685,3706.3,3705.9,0.9746]
["bitfinex","ETHUSD",1641039808345,3.06608753,3706.2,3705.9,0.9746]
["bitfinex","ETHUSD",1641039808845,0.00113685,3706.3,3705.9,0.9746]
["bitfinex","ETHUSD",1641039809150,3.06608753,3706.1,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039809745,0.00113685,3706.3,3705.8,1.43398247]
["bitfinex","ETHUSD",1641039810751,0.00113685,3706.3,3705.8,1.13398247]
["bitfinex","ETHUSD",1641039810951,0.59656246,3705.8,3705.5,2.71101678]
["bitfinex","ETHUSD",1641039811150,2.59222728,3705.7,3705.4,2.71101678]
["bitfinex","ETHUSD",1641039811350,0.59656246,3705.8,3705.6,0.00284212]
["bitfinex","ETHUSD",1641039811801,8.40567204,3705.7,3705.6,0.00284212]
["bitfinex","ETHUSD",1641039811999,6.48829476,3705.7,3704.4,0.0096632]
["bitfinex","ETHUSD",1641039812200,9.08052204,3705.7,3704.4,0.0096632]
["bitfinex","ETHUSD",1641039812404,10.90546904,3705.7,3704.4,0.0096632]
["bitfinex","ETHUSD",1641039813204,1.824947,3705.6,3704.4,0.0096632]
["bitfinex","ETHUSD",1641039813405,0.67492,3705.0,3704.4,0.0096632]
["bitfinex","ETHUSD",1641039813603,2.43615076,3704.9,3704.1,1.34039524]
["bitfinex","ETHUSD",1641039813803,0.67492,3705.0,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039814005,2.47439876,3704.9,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039814202,2.4996977,3704.9,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039814403,0.67492,3705.0,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039814604,2.72450955,3705.3,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039815244,3.0579,3705.6,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039815245,2.6662653,3705.5,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039815849,0.67491,3705.2,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039816050,2.50865707,3705.1,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039816450,2.49154146,3705.1,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039816850,0.67491,3705.2,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039817250,2.2353018,3705.1,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039817451,0.67491,3705.2,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039817652,2.42916348,3705.1,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039817852,3.1006006,3705.4,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039818055,3.1006006,3705.4,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039818652,0.67491,3705.2,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039818854,2.56913091,3705.1,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039819895,2.65885811,3705.3,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039820702,0.67493,3705.1,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039820900,2.4898677,3705.0,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039821099,2.42952088,3705.0,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039821699,0.67493,3705.1,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039821898,3.2622549,3705.3,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039822098,0.0606,3705.3,3704.2,0.67487]
["bitfinex","ETHUSD",1641039822298,2.57339247,3705.5,3704.2,0.97487]
["bitfinex","ETHUSD",1641039822498,4.882847,3705.6,3704.2,0.97487]
["bitfinex","ETHUSD",1641039822499,3.0579,3705.6,3704.3,0.01023162]
["bitfinex","ETHUSD",1641039822738,3.0579,3705.6,3704.3,2.51121624]
["bitfinex","ETHUSD",1641039822938,3.0579,3705.6,3704.3,2.81121624]
["bitfinex","ETHUSD",1641039823138,3.0579,3705.6,3704.4,0.0096632]
["bitfinex","ETHUSD",1641039823540,3.0579,3705.6,3704.7,0.67478]
["bitfinex","ETHUSD",1641039823739,11.17262258,3705.7,3704.7,0.97478]
["bitfinex","ETHUSD",1641039824043,11.17262258,3705.7,3704.8,0.00738951]
["bitfinex","ETHUSD",1641039824239,7.33612258,3705.7,3704.8,0.00738951]
["bitfinex","ETHUSD",1641039824443,1.16344476,3705.7,3704.8,0.00738951]
["bitfinex","ETHUSD",1641039826048,1.16344476,3705.7,3704.5,0.00909478]
["bitfinex","ETHUSD",1641039826494,1.16344476,3705.7,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039826696,1.83826476,3705.7,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039827098,0.0598,3705.6,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039827298,1.34991,3705.3,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039827903,3.06739203,3705.2,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039828100,0.67496,3704.9,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039828900,3.06739203,3705.2,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039829099,3.06739203,3705.2,3703.8,2.46281808]
["bitfinex","ETHUSD",1641039829304,3.06739203,3705.2,3703.9,0.01250532]
["bitfinex","ETHUSD",1641039829499,1.34979,3705.6,3703.9,0.01250532]
["bitfinex","ETHUSD",1641039829699,1.34979,3705.6,3704.0,1.38520238]
["bitfinex","ETHUSD",1641039829902,3.06738811,3705.5,3704.2,0.67487]
["bitfinex","ETHUSD",1641039830100,3.06738811,3705.5,3704.1,2.47545458]
["bitfinex","ETHUSD",1641039830347,3.06738811,3705.5,3704.3,0.01023162]
["bitfinex","ETHUSD",1641039830550,3.06738811,3705.5,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039830948,3.06738811,3705.5,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039830949,0.67485,3705.5,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039831353,3.06738811,3705.4,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039832749,0.67489,3705.3,3704.1,0.68625847]
["bitfinex","ETHUSD",1641039833150,0.67489,3705.3,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039833649,0.67489,3705.3,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039833853,0.67489,3705.3,3704.3,0.01023162]
["bitfinex","ETHUSD",1641039834081,0.67489,3705.3,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039834683,0.67489,3705.3,3704.1,0.68624847]
["bitfinex","ETHUSD",1641039835183,0.67489,3705.3,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039835786,0.67489,3705.3,3704.0,0.01193689]
["bitfinex","ETHUSD",1641039836187,2.04599756,3705.3,3704.0,0.01193689]
["bitfinex","ETHUSD",1641039836390,0.67507,3704.6,3704.0,0.01193689]
["bitfinex","ETHUSD",1641039836787,1.30802919,3704.4,3704.0,0.01193689]
["bitfinex","ETHUSD",1641039837844,1.35013,3704.8,3704.0,0.01193689]
["bitfinex","ETHUSD",1641039838244,0.67504,3704.6,3704.0,0.01193689]
["bitfinex","ETHUSD",1641039838450,1.41243,3705.1,3704.0,0.01193689]
["bitfinex","ETHUSD",1641039838851,1.28247507,3704.6,3704.0,0.01193689]
["bitfinex","ETHUSD",1641039839053,1.41243,3705.1,3704.0,0.01193689]
["bitfinex","ETHUSD",1641039839054,3.06782378,3705.0,3704.0,0.01193689]
["bitfinex","ETHUSD",1641039839851,0.73736,3705.1,3704.0,0.01193689]
["bitfinex","ETHUSD",1641039840352,1.37554396,3704.8,3704.0,0.01193689]
["bitfinex","ETHUSD",1641039841592,1.37554396,3704.8,3703.9,0.01250532]
["bitfinex","ETHUSD",1641039843795,0.67501,3704.7,3703.7,0.01364216]
["bitfinex","ETHUSD",1641039844795,1.37554396,3704.8,3703.7,0.01364216]
["bitfinex","ETHUSD",1641039846042,1.37554396,3704.8,3703.7,0.68860216]
["bitfinex","ETHUSD",1641039846443,1.37554396,3704.8,3703.8,0.01307374]
["bitfinex","ETHUSD",1641039847044,1.37554396,3704.8,3703.7,0.01364216]
["bitfinex","ETHUSD",1641039847243,1.37554396,3704.8,3704.0,0.67491]
["bitfinex","ETHUSD",1641039847542,1.37554396,3704.8,3704.0,0.97491]
["bitfinex","ETHUSD",1641039847743,3.06761918,3704.7,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039849589,3.06761918,3704.7,3703.9,0.01250532]
["bitfinex","ETHUSD",1641039849991,3.06761918,3704.7,3703.9,3.74183636]
["bitfinex","ETHUSD",1641039850191,3.06761918,3704.7,3704.0,1.0]
["bitfinex","ETHUSD",1641039850394,3.06761918,3704.7,3704.1,2.53312882]
["bitfinex","ETHUSD",1641039850598,3.06761918,3704.7,3704.1,3.14449729]
["bitfinex","ETHUSD",1641039850797,3.06761918,3704.7,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039850997,5.19300756,3705.3,3704.2,1.01080005]
["bitfinex","ETHUSD",1641039850998,3.06761918,3705.2,3704.2,1.01080005]
["bitfinex","ETHUSD",1641039851197,3.06761918,3705.2,3704.7,1.78157972]
["bitfinex","ETHUSD",1641039851395,3.06761918,3705.2,3704.8,2.58466104]
["bitfinex","ETHUSD",1641039851595,3.06761918,3705.2,3704.8,2.59205055]
["bitfinex","ETHUSD",1641039851796,3.06761918,3705.2,3704.9,1.00682108]
["bitfinex","ETHUSD",1641039851997,3.06761918,3705.2,3704.9,1.30682108]
["bitfinex","ETHUSD",1641039852193,3.06761918,3705.2,3705.0,0.00625266]
["bitfinex","ETHUSD",1641039852395,3.06761918,3705.2,3705.0,0.68096266]
["bitfinex","ETHUSD",1641039852598,3.06761918,3705.7,3705.0,0.68096266]
["bitfinex","ETHUSD",1641039852840,3.06761918,3705.7,3705.1,0.00568423]
["bitfinex","ETHUSD",1641039853440,3.06761918,3705.7,3705.1,0.30568423]
["bitfinex","ETHUSD",1641039853640,3.06761918,3705.7,3705.2,0.67468]
["bitfinex","ETHUSD",1641039853846,3.06761918,3705.7,3705.2,0.67979581]
["bitfinex","ETHUSD",1641039854042,3.06761918,3705.7,3705.3,0.00454739]
["bitfinex","ETHUSD",1641039854444,3.06761918,3705.7,3705.3,0.30454739]
["bitfinex","ETHUSD",1641039854648,3.1138,3706.1,3705.3,0.3]
["bitfinex","ETHUSD",1641039854847,3.1138,3706.1,3705.4,0.67862896]
["bitfinex","ETHUSD",1641039855044,3.1138,3706.1,3705.4,0.97862896]
["bitfinex","ETHUSD",1641039855244,4.3206931,3706.1,3705.5,0.00341054]
["bitfinex","ETHUSD",1641039855646,4.3206931,3706.1,3705.5,0.30341054]
["bitfinex","ETHUSD",1641039855945,4.3206931,3706.1,3705.5,0.00341054]
["bitfinex","ETHUSD",1641039856347,3.06692451,3705.7,3704.8,0.00738951]
["bitfinex","ETHUSD",1641039856588,3.74176451,3705.7,3704.8,0.00738951]
["bitfinex","ETHUSD",1641039857388,3.74176451,3705.7,3704.6,0.00852635]
["bitfinex","ETHUSD",1641039857788,3.06692451,3705.6,3704.5,0.00909478]
["bitfinex","ETHUSD",1641039857987,1.05091772,3704.9,3704.5,0.00909478]
["bitfinex","ETHUSD",1641039858395,1.05091772,3704.9,3704.4,0.0096632]
["bitfinex","ETHUSD",1641039858591,1.05091772,3704.9,3704.3,0.01023162]
["bitfinex","ETHUSD",1641039858789,1.05091772,3704.9,3703.8,0.01307374]
["bitfinex","ETHUSD",1641039858990,2.6410289,3704.8,3703.8,0.01307374]
["bitfinex","ETHUSD",1641039859189,0.67504,3704.5,3703.8,0.01307374]
["bitfinex","ETHUSD",1641039859590,5.70795341,3704.8,3703.8,1.32848899]
["bitfinex","ETHUSD",1641039859990,3.06692451,3704.4,3703.9,0.01250532]
["bitfinex","ETHUSD",1641039861045,3.06692451,3704.7,3703.9,0.01250532]
["bitfinex","ETHUSD",1641039861645,3.74193451,3704.7,3703.9,0.01250532]
["bitfinex","ETHUSD",1641039861845,2.43140647,3704.6,3703.9,0.01250532]
["bitfinex","ETHUSD",1641039862245,5.49833098,3704.6,3703.8,0.01307374]
["bitfinex","ETHUSD",1641039863046,3.06692451,3704.5,3703.8,0.01307374]
["bitfinex","ETHUSD",1641039863645,0.67508,3704.3,3703.8,0.01307374]
["bitfinex","ETHUSD",1641039864297,3.06692451,3704.2,3703.8,0.01307374]
["bitfinex","ETHUSD",1641039866306,5.49782528,3704.2,3703.8,0.01307374]
["bitfinex","ETHUSD",1641039866507,0.67512,3704.1,3703.8,0.01307374]
["bitfinex","ETHUSD",1641039867766,3.06692451,3704.2,3703.8,0.01307374]
["bitfinex","ETHUSD",1641039867767,0.67509,3704.3,3703.8,0.01307374]
["bitfinex","ETHUSD",1641039867967,5.92471756,3704.8,3703.8,0.01307374]
["bitfinex","ETHUSD",1641039868166,1.37110756,3704.8,3703.8,0.01307374]
["bitfinex","ETHUSD",1641039868965,3.06783072,3704.8,3703.8,0.01307374]
["bitfinex","ETHUSD",1641039869566,1.37110756,3704.7,3703.8,0.01307374]
["bitfinex","ETHUSD",1641039869966,1.37110756,3704.7,3703.8,0.68802374]
["bitfinex","ETHUSD",1641039870169,1.37110756,3704.6,3703.8,0.68802374]
["bitfinex","ETHUSD",1641039870372,1.37110756,3704.6,3703.9,0.01250532]
["bitfinex","ETHUSD",1641039870970,1.37110756,3704.9,3703.9,0.01250532]
["bitfinex","ETHUSD",1641039871168,1.37110756,3704.9,3703.8,1.01307374]
["bitfinex","ETHUSD",1641039871492,4.43893828,3704.9,3703.9,0.01250532]
["bitfinex","ETHUSD",1641039871695,4.43893828,3704.9,3703.9,1.36219532]
["bitfinex","ETHUSD",1641039871893,4.43893828,3704.9,3703.9,1.34969]
["bitfinex","ETHUSD",1641039872093,4.43893828,3704.9,3704.0,0.01193689]
["bitfinex","ETHUSD",1641039872294,3.06783072,3704.9,3704.0,0.68683689]
["bitfinex","ETHUSD",1641039872595,3.06783072,3704.8,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039873095,2.64634286,3705.0,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039873096,3.06783072,3704.9,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039873493,3.06783072,3704.9,3704.0,0.68683689]
["bitfinex","ETHUSD",1641039873693,3.06783072,3704.9,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039874298,3.06783072,3704.9,3704.1,0.68624847]
["bitfinex","ETHUSD",1641039874497,3.06783072,3704.9,3704.1,0.98624847]
["bitfinex","ETHUSD",1641039874697,4.43893828,3705.1,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039875354,4.43893828,3705.1,3704.5,1.40911233]
["bitfinex","ETHUSD",1641039875659,4.43893828,3705.1,3704.6,0.00852635]
["bitfinex","ETHUSD",1641039877155,3.06783072,3705.1,3704.6,0.00852635]
["bitfinex","ETHUSD",1641039877553,1.37110756,3705.2,3704.6,0.00852635]
["bitfinex","ETHUSD",1641039877554,3.06783072,3705.0,3704.6,0.00852635]
["bitfinex","ETHUSD",1641039878555,1.37110756,3705.3,3704.6,0.00852635]
["bitfinex","ETHUSD",1641039878755,1.37110756,3705.3,3704.7,0.67478]
["bitfinex","ETHUSD",1641039878997,1.37110756,3705.3,3704.6,0.00852635]
["bitfinex","ETHUSD",1641039879197,1.37110756,3705.3,3704.8,0.00738951]
["bitfinex","ETHUSD",1641039879397,1.37110756,3705.3,3704.6,0.00852635]
["bitfinex","ETHUSD",1641039882004,4.43893828,3705.3,3704.6,0.00852635]
["bitfinex","ETHUSD",1641039882202,3.79124084,3705.3,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039882403,1.37110756,3705.3,3704.6,0.00852635]
["bitfinex","ETHUSD",1641039882603,1.37110756,3705.3,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039882850,1.37110756,3705.3,3704.3,1.42146701]
["bitfinex","ETHUSD",1641039883053,1.37110756,3705.1,3704.3,1.72146701]
["bitfinex","ETHUSD",1641039883254,1.37110756,3705.1,3704.4,0.0096632]
["bitfinex","ETHUSD",1641039884253,1.37110756,3705.0,3704.4,0.0096632]
["bitfinex","ETHUSD",1641039884458,1.37110756,3705.0,3704.4,0.6844832]
["bitfinex","ETHUSD",1641039884955,1.37110756,3705.1,3704.5,0.00909478]
["bitfinex","ETHUSD",1641039885356,3.06783072,3704.9,3704.4,0.0096632]
["bitfinex","ETHUSD",1641039886059,3.06783072,3704.9,3704.5,0.67481]
["bitfinex","ETHUSD",1641039886257,3.06783072,3704.9,3704.5,0.97481]
["bitfinex","ETHUSD",1641039886508,3.06783072,3704.9,3704.6,0.00852635]
["bitfinex","ETHUSD",1641039886697,3.09579158,3705.5,3704.6,0.00852635]
["bitfinex","ETHUSD",1641039886698,1.37110756,3705.1,3704.6,0.00852635]
["bitfinex","ETHUSD",1641039887099,3.06783072,3704.8,3704.6,0.00852635]
["bitfinex","ETHUSD",1641039887498,3.06783072,3705.0,3704.6,0.00852635]
["bitfinex","ETHUSD",1641039888301,3.06783072,3704.7,3704.5,0.30909478]
["bitfinex","ETHUSD",1641039888603,3.06783072,3704.7,3704.6,0.00852635]
["bitfinex","ETHUSD",1641039889002,1.824947,3705.3,3704.5,0.00909478]
["bitfinex","ETHUSD",1641039889003,1.37110756,3705.1,3704.5,0.00909478]
["bitfinex","ETHUSD",1641039889300,1.37110756,3705.1,3704.3,0.01023162]
["bitfinex","ETHUSD",1641039889701,1.37110756,3705.0,3704.3,0.01023162]
["bitfinex","ETHUSD",1641039890352,1.824947,3705.3,3704.3,0.01023162]
["bitfinex","ETHUSD",1641039890353,1.37110756,3705.1,3704.3,0.01023162]
["bitfinex","ETHUSD",1641039890852,1.37110756,3705.1,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039891055,1.37110756,3705.1,3704.4,0.0096632]
["bitfinex","ETHUSD",1641039891255,1.37110756,3705.1,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039891653,5.56765772,3705.4,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039891654,1.37110756,3704.9,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039893656,3.4193716,3705.4,3704.2,0.68567005]
["bitfinex","ETHUSD",1641039893657,1.37110756,3704.8,3704.2,0.68567005]
["bitfinex","ETHUSD",1641039893860,1.37110756,3704.8,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039894109,4.43893828,3704.8,3704.3,0.01023162]
["bitfinex","ETHUSD",1641039894307,4.43893828,3704.8,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039894511,1.824947,3705.1,3704.0,0.01193689]
["bitfinex","ETHUSD",1641039894512,1.37110756,3704.9,3704.0,0.01193689]
["bitfinex","ETHUSD",1641039895812,1.37110756,3704.7,3704.0,0.01193689]
["bitfinex","ETHUSD",1641039897214,1.37110756,3704.9,3704.0,0.01193689]
["bitfinex","ETHUSD",1641039897416,1.37110756,3704.9,3704.0,0.68684689]
["bitfinex","ETHUSD",1641039897850,4.43893828,3704.9,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039898252,1.29482986,3704.3,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039898652,1.29482986,3704.3,3704.0,0.01193689]
["bitfinex","ETHUSD",1641039898852,3.06783072,3704.2,3704.0,0.01193689]
["bitfinex","ETHUSD",1641039899054,3.06783072,3704.2,3703.9,0.01250532]
["bitfinex","ETHUSD",1641039899456,3.06783072,3704.2,3703.8,0.01307374]
["bitfinex","ETHUSD",1641039899656,3.06783072,3704.2,3703.9,0.01250532]
["bitfinex","ETHUSD",1641039899956,3.06783072,3704.2,3703.8,0.01307374]
["bitfinex","ETHUSD",1641039900156,3.06783072,3704.2,3703.8,0.68802374]
["bitfinex","ETHUSD",1641039900555,3.06783072,3704.2,3703.9,0.01250532]
["bitfinex","ETHUSD",1641039900758,3.06783072,3704.8,3703.9,0.01250532]
["bitfinex","ETHUSD",1641039901056,1.37110756,3704.9,3703.9,0.01250532]
["bitfinex","ETHUSD",1641039901256,1.33978675,3704.5,3703.9,0.01250532]
["bitfinex","ETHUSD",1641039901698,1.33978675,3704.5,3704.0,0.67491]
["bitfinex","ETHUSD",1641039901895,1.33978675,3704.5,3704.0,0.97491]
["bitfinex","ETHUSD",1641039902194,11.84300756,3705.1,3704.0,0.97491]
["bitfinex","ETHUSD",1641039902195,11.84300756,3705.1,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039902396,8.23010756,3705.1,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039902896,8.23010756,3705.1,3704.3,0.67486]
["bitfinex","ETHUSD",1641039903096,1.01344245,3704.6,3704.3,0.97486]
["bitfinex","ETHUSD",1641039903298,1.01344245,3704.6,3704.4,0.0096632]
["bitfinex","ETHUSD",1641039903496,1.01344245,3704.6,3704.4,0.3096632]
["bitfinex","ETHUSD",1641039903911,1.01344245,3704.6,3704.5,0.00909478]
["bitfinex","ETHUSD",1641039904310,1.01344245,3704.6,3704.3,0.01023162]
["bitfinex","ETHUSD",1641039904506,1.01344245,3704.6,3704.5,0.00909478]
["bitfinex","ETHUSD",1641039904705,1.01344245,3704.6,3704.3,0.01023162]
["bitfinex","ETHUSD",1641039904906,1.01344245,3704.6,3703.9,0.01250532]
["bitfinex","ETHUSD",1641039905746,1.01344245,3704.6,3704.0,0.67492]
["bitfinex","ETHUSD",1641039905948,1.01344245,3704.6,3704.0,0.97492]
["bitfinex","ETHUSD",1641039906247,1.01344245,3704.6,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039906852,1.01344245,3704.6,3704.1,0.68626847]
["bitfinex","ETHUSD",1641039907249,1.01344245,3704.6,3704.2,0.01080005]
["bitfinex","ETHUSD",1641039907649,1.01344245,3704.6,3703.9,0.01250532]
["bitfinex","ETHUSD",1641039908051,1.01344245,3704.6,3704.0,0.67492]
["bitfinex","ETHUSD",1641039908450,1.01344245,3704.6,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039912212,1.01344245,3704.6,3704.0,0.3]
["bitfinex","ETHUSD",1641039912414,1.01344245,3704.6,3704.1,0.01136847]
["bitfinex","ETHUSD",1641039912849,1.01344245,3704.6,3703.5,1.34988]
["bitfinex","ETHUSD",1641039912850,1.01344245,3704.6,3703.8,0.67496]
["bitfinex","ETHUSD",1641039913053,1.01344245,3704.6,3703.6,0.01421059]
["bitfinex","ETHUSD",1641039913250,1.01344245,3704.6,3703.9,0.01250532]
["bitfinex","ETHUSD",1641039913450,3.63599476,3704.6,3703.5,0.01477901]
["bitfinex","ETHUSD",1641039913649,3.68790696,3704.6,3703.5,0.01477901]
["bitfinex","ETHUSD",1641039913851,1.37110756,3704.5,3703.3,0.01591586]
["bitfinex","ETHUSD",1641039914251,0.67512,3704.0,3703.3,0.01591586]
["bitfinex","ETHUSD",1641039915054,0.67512,3704.0,3703.2,0.01648428]
["bitfinex","ETHUSD",1641039915858,0.67512,3704.0,3703.1,0.0170527]
["bitfinex","ETHUSD",1641039917413,0.67512,3704.0,3703.1,0.0130607]
["bitfinex","ETHUSD",1641039917614,1.07450315,3703.4,3703.1,0.0130607]
["bitfinex","ETHUSD",1641039917816,2.04619756,3704.2,3703.1,0.0130607]
["bitfinex","ETHUSD",1641039918114,1.37110756,3704.1,3703.1,0.0130607]
["bitfinex","ETHUSD",1641039918516,1.37110756,3704.2,3703.1,0.0130607]
["bitfinex","ETHUSD",1641039918915,1.37110756,3704.0,3703.1,0.0130607]
["bitfinex","ETHUSD",1641039919517,1.37110756,3704.1,3703.1,0.0130607]
["bitfinex","ETHUSD",1641039919721,1.32127659,3703.5,3703.1,0.0130607]
["bitfinex","ETHUSD",1641039928153,0.67512,3704.0,3703.1,0.0130607]
["bitfinex","ETHUSD",1641039928557,0.67512,3704.0,3703.1,0.6881507]
["bitfinex","ETHUSD",1641039928758,3.0684472,3703.9,3703.1,0.0130607]
["bitfinex","ETHUSD",1641039928958,3.0684472,3703.9,3703.2,0.01249228]
["bitfinex","ETHUSD",1641039929159,3.0684472,3703.9,3703.1,0.0130607]
["bitfinex","ETHUSD",1641039929561,3.7435872,3703.9,3703.1,0.0130607]
["bitfinex","ETHUSD",1641039930062,3.7435872,3703.9,3702.9,0.3]
["bitfinex","ETHUSD",1641039930063,1.27405433,3703.4,3703.0,0.01362913]
["bitfinex","ETHUSD",1641039931732,5.14903,3704.4,3703.0,0.01362913]
["bitfinex","ETHUSD",1641039931939,0.0616,3704.4,3703.0,0.68872913]
["bitfinex","ETHUSD",1641039932135,0.0616,3704.4,3703.1,2.59222728]
["bitfinex","ETHUSD",1641039932336,0.0616,3704.4,3703.1,2.90528798]
["bitfinex","ETHUSD",1641039932535,0.0616,3704.4,3703.2,1.31249228]
["bitfinex","ETHUSD",1641039932737,1.42200255,3704.4,3703.2,1.31249228]
["bitfinex","ETHUSD",1641039932935,3.06817487,3704.3,3703.3,0.01192386]
["bitfinex","ETHUSD",1641039933136,3.06817487,3704.3,3703.8,0.67491]
["bitfinex","ETHUSD",1641039933335,3.06817487,3704.3,3703.8,0.3]
["bitfinex","ETHUSD",1641039933536,3.06817487,3704.3,3703.9,0.00851332]
["bitfinex","ETHUSD",1641039934135,3.06817487,3704.3,3704.0,0.67489]
["bitfinex","ETHUSD",1641039934335,3.06817487,3704.3,3704.0,0.97489]
["bitfinex","ETHUSD",1641039934535,3.06817487,3704.3,3704.1,0.00737647]
["bitfinex","ETHUSD",1641039935354,4.0749025,3704.4,3704.1,0.00737647]
["bitfinex","ETHUSD",1641039935856,1.00672763,3704.4,3704.1,0.00737647]
["bitfinex","ETHUSD",1641039936653,0.73445,3705.0,3704.1,0.00737647]
["bitfinex","ETHUSD",1641039936953,0.0595,3705.0,3704.1,0.00737647]
["bitfinex","ETHUSD",1641039937255,3.06802602,3704.3,3704.1,0.00737647]
["bitfinex","ETHUSD",1641039937852,3.06802602,3704.9,3704.1,0.00737647]
["bitfinex","ETHUSD",1641039938055,1.01522508,3704.6,3704.1,0.00737647]
["bitfinex","ETHUSD",1641039938453,1.01522508,3704.6,3704.1,0.68229647]
["bitfinex","ETHUSD",1641039938654,3.06802602,3704.9,3704.1,0.68229647]
["bitfinex","ETHUSD",1641039938852,3.06802602,3704.9,3704.2,0.00680805]
["bitfinex","ETHUSD",1641039939101,3.06802602,3704.5,3704.2,0.00680805]
["bitfinex","ETHUSD",1641039939503,3.06802602,3704.8,3704.1,0.00737647]
["bitfinex","ETHUSD",1641039939907,1.23938476,3704.8,3704.1,0.00737647]
["bitfinex","ETHUSD",1641039940610,3.06802602,3704.7,3704.2,0.67489]
["bitfinex","ETHUSD",1641039941009,3.06802602,3704.7,3704.3,0.00623962]
["bitfinex","ETHUSD",1641039949017,3.06083468,3704.7,3704.3,0.00623962]
["bitfinex","ETHUSD",1641039949516,1.23938476,3704.8,3704.3,0.00623962]
["bitfinex","ETHUSD",1641039953056,1.23938476,3704.8,3704.1,0.00737647]
["bitfinex","ETHUSD",1641039953660,1.23938476,3704.8,3703.9,0.00851332]
["bitfinex","ETHUSD",1641039954710,1.23938476,3704.8,3704.1,0.67491]
["bitfinex","ETHUSD",1641039955006,1.23938476,3704.8,3704.2,0.00680805]
["bitfinex","ETHUSD",1641039955806,1.23938476,3704.8,3703.9,0.00851332]
["bitfinex","ETHUSD",1641039956214,1.23938476,3704.8,3704.0,0.67492]
["bitfinex","ETHUSD",1641039956611,1.23938476,3704.8,3704.1,0.00737647]
["bitfinex","ETHUSD",1641039957209,1.65786927,3704.7,3703.7,0.00965016]
["bitfinex","ETHUSD",1641039957409,0.3,3704.6,3703.8,0.00908174]
["bitfinex","ETHUSD",1641039957610,0.3,3704.6,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039957611,1.92987067,3704.5,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039957849,1.35029,3704.3,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039958254,0.67516,3704.0,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039958754,1.35029,3704.3,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039958951,2.93687727,3704.3,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039959151,1.58658727,3704.3,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039959352,0.67513,3704.0,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039967060,0.67511,3704.2,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039969113,3.06838123,3704.1,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039969317,0.67514,3704.0,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039969913,2.14124756,3704.0,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039970215,3.06838123,3703.9,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039970616,0.67519,3703.8,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039971719,2.16651662,3703.8,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039971923,4.56848955,3703.7,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039972856,3.06838123,3703.7,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039973853,4.44556357,3703.7,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039974254,5.22655806,3703.8,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039974456,3.74357123,3703.8,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039974653,5.46838123,3703.7,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039974854,3.06838123,3703.7,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039976058,4.44561009,3703.7,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039976258,3.06838123,3703.7,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039976910,4.06838123,3703.7,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039978515,6.60801758,3703.7,3703.6,0.01021859]
["bitfinex","ETHUSD",1641039979319,6.60801758,3703.7,3703.5,0.20535324]
["bitfinex","ETHUSD",1641039979320,4.65,3703.6,3702.9,0.06291385]
["bitfinex","ETHUSD",1641039979519,0.6754,3703.3,3702.9,0.06291385]
["bitfinex","ETHUSD",1641039979718,2.88915872,3703.2,3703.0,0.00341054]
["bitfinex","ETHUSD",1641039980354,0.1646,3703.5,3703.0,0.00341054]
["bitfinex","ETHUSD",1641039980355,1.10652765,3703.4,3703.0,0.00341054]
["bitfinex","ETHUSD",1641039980558,3.59022184,3703.3,3703.0,0.00341054]
["bitfinex","ETHUSD",1641039980955,15.8,3703.0,3702.9,2.439e-05]
["bitfinex","ETHUSD",1641039981157,17.47548,3703.0,3702.9,2.439e-05]
["bitfinex","ETHUSD",1641039981356,0.5,3702.8,3701.1,0.23020596]
["bitfinex","ETHUSD",1641039981558,2.87779133,3702.7,3701.1,0.23020596]
["bitfinex","ETHUSD",1641039981757,2.87779133,3702.7,3702.0,0.06341252]
["bitfinex","ETHUSD",1641039981957,1.0622,3702.6,3702.0,0.06341252]
["bitfinex","ETHUSD",1641039982157,4.65,3702.3,3701.1,0.18533429]
["bitfinex","ETHUSD",1641039982360,3.92854218,3702.2,3701.1,0.18533429]
["bitfinex","ETHUSD",1641039982658,15.9008,3702.1,3701.2,0.00511581]
["bitfinex","ETHUSD",1641039982858,0.67566,3701.7,3701.2,0.00511581]
["bitfinex","ETHUSD",1641039983158,2.70750568,3701.6,3700.9,0.00682108]
["bitfinex","ETHUSD",1641039983357,4.65,3701.7,3700.8,5.98682108]
["bitfinex","ETHUSD",1641039983556,2.47181382,3701.6,3700.8,5.98682108]
["bitfinex","ETHUSD",1641039983757,1.00696096,3701.0,3700.8,5.98682108]
["bitfinex","ETHUSD",1641039984215,1.00696096,3701.0,3700.3,7.40902798]
["bitfinex","ETHUSD",1641039984416,1.00696096,3701.0,3700.3,7.70902798]
["bitfinex","ETHUSD",1641039984612,0.00341054,3701.5,3700.4,0.00284212]
["bitfinex","ETHUSD",1641039985015,0.00284212,3701.4,3700.4,0.00284212]
["bitfinex","ETHUSD",1641039985412,0.00227369,3701.3,3700.4,0.00284212]
["bitfinex","ETHUSD",1641039985814,1.35926566,3701.1,3700.4,0.00284212]
["bitfinex","ETHUSD",1641039993415,2.4173362,3701.0,3700.4,0.00284212]
["bitfinex","ETHUSD",1641039993616,2.41823575,3701.0,3700.4,0.00284212]
["bitfinex","ETHUSD",1641039993817,1.35926566,3701.1,3700.4,0.00284212]
["bitfinex","ETHUSD",1641039994620,2.40563875,3701.0,3700.4,0.00284212]
["bitfinex","ETHUSD",1641039995018,2.03496566,3701.1,3700.4,0.00284212]
["bitfinex","ETHUSD",1641039995252,2.39598885,3701.0,3700.4,0.00284212]
["bitfinex","ETHUSD",1641039995457,2.03496566,3701.1,3700.4,0.00284212]
["bitfinex","ETHUSD",1641039998861,1.35926566,3701.1,3700.4,0.00284212]
["bitfinex","ETHUSD",1641040001115,3.07061619,3701.0,3700.4,0.00284212]
["bitfinex","ETHUSD",1641040003568,1.35926566,3701.1,3700.4,0.00284212]
["bitfinex","ETHUSD",1641040003770,2.39990032,3701.0,3700.4,0.00284212]
["bitfinex","ETHUSD",1641040003972,1.35926566,3701.1,3700.4,0.00284212]
["bitfinex","ETHUSD",1641040005575,2.40666476,3701.0,3700.4,0.00284212]
["bitfinex","ETHUSD",1641040007215,2.43640617,3701.0,3700.4,0.00284212]
["bitfinex","ETHUSD",1641040007419,3.11212617,3701.0,3700.4,0.00284212]
["bitfinex","ETHUSD",1641040007820,3.11212617,3701.0,3699.9,0.00568423]
["bitfinex","ETHUSD",1641040011374,3.11212617,3701.0,3699.8,0.00625266]
["bitfinex","ETHUSD",1641040015316,3.41212617,3701.0,3699.8,0.00625266]
["bitfinex","ETHUSD",1641040015519,0.67592,3700.4,3699.8,0.00625266]
["bitfinex","ETHUSD",1641040015921,0.67592,3700.4,3699.6,0.00738951]
["bitfinex","ETHUSD",1641040016324,3.24631934,3700.4,3699.6,0.00738951]
["bitfinex","ETHUSD",1641040016524,0.67592,3700.4,3699.6,0.00738951]
["bitfinex","ETHUSD",1641040017021,1.67592,3700.4,3699.6,0.00738951]
["bitfinex","ETHUSD",1641040017423,4.65,3700.3,3699.5,2.26358574]
["bitfinex","ETHUSD",1641040017623,0.67607,3699.9,3699.5,2.26358574]
["bitfinex","ETHUSD",1641040017866,3.06660514,3699.8,3699.5,2.26358574]
["bitfinex","ETHUSD",1641040018067,0.00113685,3699.8,3699.5,2.26358574]
["bitfinex","ETHUSD",1641040018268,19.54261422,3700.0,3698.1,0.0626]
["bitfinex","ETHUSD",1641040018468,20.76261051,3699.9,3698.6,6.18]
["bitfinex","ETHUSD",1641040018768,1.06738323,3698.7,3698.6,6.18]
["bitfinex","ETHUSD",1641040019179,1.06738323,3698.7,3698.6,6.18568423]
["bitfinex","ETHUSD",1641040019775,2.6436494,3699.7,3698.6,6.18568423]
["bitfinex","ETHUSD",1641040020074,2.6436494,3699.7,3698.7,0.00511581]
["bitfinex","ETHUSD",1641040020679,2.6436494,3699.7,3699.0,1.26946862]
["bitfinex","ETHUSD",1641040020680,1.34977594,3699.7,3699.0,1.26946862]
["bitfinex","ETHUSD",1641040021078,1.34977594,3699.7,3699.1,0.00284211]
["bitfinex","ETHUSD",1641040021724,1.34977594,3699.7,3698.4,0.00682108]
["bitfinex","ETHUSD",1641040022524,1.34977594,3699.7,3698.8,0.67585]
["bitfinex","ETHUSD",1641040022923,1.34977594,3699.7,3698.9,0.00397896]
["bitfinex","ETHUSD",1641040023523,1.34977594,3699.7,3698.7,0.00511581]
["bitfinex","ETHUSD",1641040023723,1.34977594,3699.7,3698.7,1.025814]
["bitfinex","ETHUSD",1641040023922,1.34977594,3699.7,3698.7,0.00511581]
["bitfinex","ETHUSD",1641040023923,2.41180033,3699.6,3698.7,0.00511581]
["bitfinex","ETHUSD",1641040024124,3.76560236,3699.7,3698.8,0.00454738]
["bitfinex","ETHUSD",1641040024326,1.34977594,3699.7,3698.4,0.00682108]
["bitfinex","ETHUSD",1641040024523,1.34977594,3699.7,3698.8,0.00454738]
["bitfinex","ETHUSD",1641040024725,1.34977594,3699.7,3698.4,0.00682108]
["bitfinex","ETHUSD",1641040024924,1.34977594,3699.7,3698.7,1.17309775]
["bitfinex","ETHUSD",1641040025125,1.34977594,3699.7,3699.0,0.67584]
["bitfinex","ETHUSD",1641040025564,1.34977594,3699.7,3699.1,0.00284211]
["bitfinex","ETHUSD",1641040025965,0.00113685,3699.8,3699.1,0.00284211]
["bitfinex","ETHUSD",1641040027368,0.00113685,3699.8,3698.9,0.00397896]
["bitfinex","ETHUSD",1641040031716,0.00113685,3699.8,3699.2,0.67579]
["bitfinex","ETHUSD",1641040031919,0.00113685,3699.8,3699.2,0.97579]
["bitfinex","ETHUSD",1641040032121,0.00113685,3699.8,3699.3,0.00170527]
["bitfinex","ETHUSD",1641040032619,0.00113685,3699.8,3699.3,0.30170527]
["bitfinex","ETHUSD",1641040032866,0.00113685,3699.8,3699.5,0.67574]
["bitfinex","ETHUSD",1641040033066,0.00113685,3699.8,3699.5,0.97574]
["bitfinex","ETHUSD",1641040033270,0.00113685,3699.8,3699.5,0.3]
["bitfinex","ETHUSD",1641040033667,0.00113685,3699.8,3699.4,0.00113684]
["bitfinex","ETHUSD",1641040034269,0.00113685,3699.8,3699.5,0.67576]
["bitfinex","ETHUSD",1641040034470,0.00113685,3699.8,3699.5,0.97576]
["bitfinex","ETHUSD",1641040035572,0.00113685,3699.8,3699.6,0.67572]
["bitfinex","ETHUSD",1641040037820,0.00113685,3699.8,3699.5,0.3]
["bitfinex","ETHUSD",1641040038021,0.00113685,3699.8,3699.4,0.97690684]
["bitfinex","ETHUSD",1641040039121,0.00113685,3699.8,3699.4,0.30113684]
["bitfinex","ETHUSD",1641040039320,0.00113685,3699.8,3699.4,0.00113684]
["bitfinex","ETHUSD",1641040048761,3.07118618,3700.0,3699.4,0.00113684]
["bitfinex","ETHUSD",1641040049160,3.07345988,3700.0,3699.4,0.00113684]
["bitfinex","ETHUSD",1641040051177,3.07345988,3700.0,3699.4,0.90593684]
["bitfinex","ETHUSD",1641040051370,0.0022737,3700.0,3699.5,2.71101678]
["bitfinex","ETHUSD",1641040051618,0.0022737,3700.0,3699.9,1.33547088]
["bitfinex","ETHUSD",1641040052720,0.0022737,3700.0,3699.9,2.01112088]
["bitfinex","ETHUSD",1641040052919,0.0022737,3700.0,3699.9,2.31112088]
["bitfinex","ETHUSD",1641040053120,0.0022737,3700.0,3699.9,2.61112088]
["bitfinex","ETHUSD",1641040053320,0.0022737,3700.0,3699.9,3.04362088]
["bitfinex","ETHUSD",1641040053520,0.0022737,3700.0,3699.9,4.04362088]
["bitfinex","ETHUSD",1641040054622,0.0022737,3700.0,3699.9,6.75463766]
["bitfinex","ETHUSD",1641040055269,0.0022737,3700.0,3699.9,4.04362088]
["bitfinex","ETHUSD",1641040055672,0.0022737,3700.0,3699.9,2.23032088]
["bitfinex","ETHUSD",1641040056174,0.0022737,3700.0,3699.9,2.01112088]
["bitfinex","ETHUSD",1641040056574,0.0022737,3700.0,3699.9,5.63889467]
["bitfinex","ETHUSD",1641040056773,0.0022737,3700.0,3699.9,5.93889467]
["bitfinex","ETHUSD",1641040056975,0.0022737,3700.0,3699.9,7.23889467]
["bitfinex","ETHUSD",1641040057975,0.0022737,3700.0,3699.9,3.61112088]
["bitfinex","ETHUSD",1641040063667,0.0022737,3700.0,3699.9,2.01112088]
["bitfinex","ETHUSD",1641040064868,0.06355535,3700.6,3700.0,4.2]
["bitfinex","ETHUSD",1641040064869,0.06355505,3700.6,3700.0,4.2]
["bitfinex","ETHUSD",1641040065069,0.06355505,3700.6,3700.3,0.6756]
["bitfinex","ETHUSD",1641040065267,1.21526464,3700.9,3700.3,0.9756]
["bitfinex","ETHUSD",1641040065268,0.00284212,3700.5,3700.3,0.9756]
["bitfinex","ETHUSD",1641040065674,0.00227369,3700.4,3700.3,1.2756]
["bitfinex","ETHUSD",1641040066724,0.00227369,3700.4,3700.3,2.2756]
["bitfinex","ETHUSD",1641040066927,0.00227369,3700.4,3700.3,1.2756]
["bitfinex","ETHUSD",1641040067123,0.00227369,3700.4,3700.3,2.2756]
["bitfinex","ETHUSD",1641040068332,0.00227369,3700.4,3700.3,5.90337379]
["bitfinex","ETHUSD",1641040068928,0.00147369,3700.4,3700.3,5.90337379]
["bitfinex","ETHUSD",1641040069328,3.06948637,3701.4,3700.4,4.65]
["bitfinex","ETHUSD",1641040069533,3.06948637,3701.4,3701.1,0.67541]
["bitfinex","ETHUSD",1641040069729,0.00511581,3701.3,3701.1,0.97541]
["bitfinex","ETHUSD",1641040070128,0.00454739,3701.2,3701.1,0.97541]
["bitfinex","ETHUSD",1641040070568,0.00454739,3701.2,3701.1,1.44626502]
["bitfinex","ETHUSD",1641040071573,0.00454739,3701.2,3701.1,0.97536]
["bitfinex","ETHUSD",1641040071968,0.00454739,3701.2,3701.1,0.3]
["bitfinex","ETHUSD",1641040072168,0.00454739,3701.2,3700.9,2.73164054]
["bitfinex","ETHUSD",1641040072671,1.41264567,3701.8,3701.0,0.00113685]
["bitfinex","ETHUSD",1641040072869,1.41264567,3701.8,3701.1,0.67545]
["bitfinex","ETHUSD",1641040073070,0.00227369,3701.6,3701.1,0.97545]
["bitfinex","ETHUSD",1641040073472,0.00170527,3701.5,3701.1,0.97545]
["bitfinex","ETHUSD",1641040073869,0.00113685,3701.4,3701.1,0.97545]
["bitfinex","ETHUSD",1641040074316,0.00284212,3701.7,3701.1,0.97545]
["bitfinex","ETHUSD",1641040077523,0.00284212,3701.7,3701.1,0.67545]
["bitfinex","ETHUSD",1641040077782,0.00284212,3701.7,3701.0,0.00113685]
["bitfinex","ETHUSD",1641040078182,0.00284212,3701.7,3700.9,0.00170527]
["bitfinex","ETHUSD",1641040079083,0.00284212,3701.7,3700.6,0.00341054]
["bitfinex","ETHUSD",1641040079382,1.00284212,3701.7,3700.3,0.00511581]
["bitfinex","ETHUSD",1641040079583,1.3339785,3700.6,3700.3,0.00511581]
["bitfinex","ETHUSD",1641040079989,3.9198,3701.5,3700.4,0.67559]
["bitfinex","ETHUSD",1641040080189,2.46861613,3701.4,3700.4,0.67559]
["bitfinex","ETHUSD",1641040080388,0.00113685,3701.4,3700.5,0.00397896]
["bitfinex","ETHUSD",1641040080989,0.00113685,3701.4,3700.5,0.67953896]
["bitfinex","ETHUSD",1641040081193,1.10480669,3700.9,3700.5,0.67953896]
["bitfinex","ETHUSD",1641040081391,1.10480669,3700.9,3700.6,0.00341054]
["bitfinex","ETHUSD",1641040082132,1.10480669,3700.9,3700.6,0.3]
["bitfinex","ETHUSD",1641040082533,1.10480669,3700.9,3700.7,0.00284212]
["bitfinex","ETHUSD",1641040082732,0.00113685,3701.4,3700.7,0.67838212]
["bitfinex","ETHUSD",1641040082932,0.00113685,3701.4,3700.7,0.97554]
["bitfinex","ETHUSD",1641040083133,0.00113685,3701.4,3700.8,0.00227369]
["bitfinex","ETHUSD",1641040083932,1.22274207,3701.3,3700.5,0.67557]
["bitfinex","ETHUSD",1641040084132,1.22274207,3701.3,3700.5,0.97557]
["bitfinex","ETHUSD",1641040084333,1.22274207,3701.3,3700.6,0.00341054]
["bitfinex","ETHUSD",1641040084733,1.22274207,3701.3,3700.6,0.30341054]
["bitfinex","ETHUSD",1641040084933,1.22274207,3701.3,3700.4,0.00454739]
["bitfinex","ETHUSD",1641040085134,1.22274207,3701.3,3700.7,0.00284212]
["bitfinex","ETHUSD",1641040085375,1.22274207,3701.3,3700.4,0.00454739]
["bitfinex","ETHUSD",1641040085567,1.22274207,3701.3,3700.3,0.00511581]
["bitfinex","ETHUSD",1641040085768,1.22274207,3701.3,3700.4,0.67559]
["bitfinex","ETHUSD",1641040085973,1.22274207,3701.3,3700.4,0.97559]
["bitfinex","ETHUSD",1641040086167,1.22274207,3701.3,3700.5,0.00397896]
["bitfinex","ETHUSD",1641040089121,1.17274207,3701.3,3700.5,0.00397896]
["bitfinex","ETHUSD",1641040089721,3.07048149,3701.2,3700.6,0.67556]
["bitfinex","ETHUSD",1641040090122,3.07048149,3701.2,3700.7,0.00284212]
["bitfinex","ETHUSD",1641040091625,2.40698285,3701.1,3700.7,0.00284212]
["bitfinex","ETHUSD",1641040092630,3.07048149,3701.0,3700.7,0.00284212]
["bitfinex","ETHUSD",1641040092890,2.53696975,3700.9,3700.7,0.00284212]
["bitfinex","ETHUSD",1641040093289,3.07048149,3701.0,3700.7,0.00284212]
["bitfinex","ETHUSD",1641040093490,2.61142337,3701.2,3700.7,0.00284212]
["bitfinex","ETHUSD",1641040093491,3.07048149,3700.8,3700.7,0.00284212]
["bitfinex","ETHUSD",1641040094094,3.98326007,3701.2,3700.7,0.00284212]
["bitfinex","ETHUSD",1641040094095,3.07048149,3701.1,3700.7,0.00284212]
["bitfinex","ETHUSD",1641040094496,3.07048149,3701.1,3699.5,0.2303781]
["bitfinex","ETHUSD",1641040094497,4.65,3700.9,3699.5,0.2303781]
["bitfinex","ETHUSD",1641040094697,0.01200447,3700.5,3699.6,2.73164054]
["bitfinex","ETHUSD",1641040094996,0.01200447,3700.5,3699.6,2.7378932]
["bitfinex","ETHUSD",1641040095395,1.28974867,3699.8,3699.6,2.7378932]
["bitfinex","ETHUSD",1641040095898,1.28974867,3699.8,3699.6,0.00625266]
["bitfinex","ETHUSD",1641040096296,1.28974867,3699.8,3699.1,0.00909477]
["bitfinex","ETHUSD",1641040096535,1.28974867,3699.8,3699.6,2.7]
["bitfinex","ETHUSD",1641040096733,3.71554614,3699.8,3699.6,2.7]
["bitfinex","ETHUSD",1641040096930,1.28974867,3699.8,3699.7,0.00568423]
["bitfinex","ETHUSD",1641040097337,3.69588462,3699.8,3699.7,0.00568423]
["bitfinex","ETHUSD",1641040097535,4.36124531,3699.8,3699.7,0.00568423]
["bitfinex","ETHUSD",1641040098234,6.82187376,3699.8,3699.7,0.00568423]
["bitfinex","ETHUSD",1641040098436,4.36124531,3699.8,3699.7,0.00568423]
["bitfinex","ETHUSD",1641040098635,6.79283594,3699.8,3699.7,0.00568423]
["bitfinex","ETHUSD",1641040099034,4.36124531,3699.8,3699.7,0.00568423]
["bitfinex","ETHUSD",1641040099239,6.79692065,3699.8,3699.7,0.00568423]
["bitfinex","ETHUSD",1641040099438,3.71854765,3699.8,3699.7,0.00568423]
["bitfinex","ETHUSD",1641040099635,3.70946417,3699.8,3699.7,0.00568423]
["bitfinex","ETHUSD",1641040100483,1.28974867,3699.8,3699.7,0.00568423]
["bitfinex","ETHUSD",1641040100679,3.78379043,3699.8,3699.7,0.00568423]
["bitfinex","ETHUSD",1641040100881,1.28974867,3699.8,3699.7,0.00568423]
["bitfinex","ETHUSD",1641040101981,2.58283226,3700.3,3699.7,0.00568423]
["bitfinex","ETHUSD",1641040102182,2.65963202,3700.6,3699.7,0.00568423]
["bitfinex","ETHUSD",1641040102984,1.12574809,3700.5,3699.7,1.08180764]
["bitfinex","ETHUSD",1641040103393,1.12574809,3700.5,3699.8,0.00511581]
["bitfinex","ETHUSD",1641040103588,0.0634,3700.6,3699.8,0.00511581]
["bitfinex","ETHUSD",1641040104220,6.24561292,3700.8,3699.8,0.00511581]
["bitfinex","ETHUSD",1641040104823,1.33638311,3700.5,3699.8,0.00511581]
["bitfinex","ETHUSD",1641040105422,1.33638311,3700.5,3699.7,0.30568423]
["bitfinex","ETHUSD",1641040105623,1.33638311,3700.5,3699.8,0.00511581]
["bitfinex","ETHUSD",1641040106325,6.30771292,3700.8,3699.8,0.00511581]
["bitfinex","ETHUSD",1641040106825,3.8225,3700.8,3699.8,0.00511581]
["bitfinex","ETHUSD",1641040107226,3.8225,3700.8,3699.7,1.60568423]
["bitfinex","ETHUSD",1641040107426,1.29074784,3700.7,3699.8,0.00511581]
["bitfinex","ETHUSD",1641040107871,3.7657391,3700.7,3699.8,0.00511581]
["bitfinex","ETHUSD",1641040108669,3.7657391,3700.7,3699.7,0.00568423]
["bitfinex","ETHUSD",1641040109171,4.4415191,3700.7,3699.7,0.00568423]
["bitfinex","ETHUSD",1641040109573,4.4415191,3700.7,3699.7,1.39343044]
["bitfinex","ETHUSD",1641040109870,4.4415191,3700.7,3699.8,0.00511581]
["bitfinex","ETHUSD",1641040110273,1.96652784,3700.7,3699.8,0.00511581]
["bitfinex","ETHUSD",1641040110675,1.29074784,3700.7,3699.8,0.00511581]
["bitfinex","ETHUSD",1641040112823,3.07130717,3700.6,3699.8,0.00511581]
["bitfinex","ETHUSD",1641040113823,1.29074784,3700.7,3699.8,0.00511581]
["bitfinex","ETHUSD",1641040116375,3.07129327,3700.6,3699.8,0.00511581]
["bitfinex","ETHUSD",1641040119329,3.74708327,3700.6,3699.8,0.00511581]
["bitfinex","ETHUSD",1641040120340,3.07129327,3700.5,3699.8,0.00511581]
["bitfinex","ETHUSD",1641040121542,3.07129327,3700.6,3699.8,0.00511581]
["bitfinex","ETHUSD",1641040121941,3.8225,3700.8,3699.8,0.00511581]
["bitfinex","ETHUSD",1641040121942,3.8225,3700.8,3699.8,1.00511581]
["bitfinex","ETHUSD",1641040122143,0.0621,3700.8,3699.9,2.4517389]
["bitfinex","ETHUSD",1641040122340,0.0621,3700.8,3699.9,3.05628628]
["bitfinex","ETHUSD",1641040122542,0.0621,3700.8,3700.0,1.00397896]
["bitfinex","ETHUSD",1641040122807,0.00170527,3701.0,3700.3,1.23237494]
["bitfinex","ETHUSD",1641040123006,0.00170527,3701.0,3700.3,1.53237494]
["bitfinex","ETHUSD",1641040123202,0.0578,3701.4,3700.4,0.00170527]
["bitfinex","ETHUSD",1641040123203,0.00113685,3700.9,3700.4,0.00170527]
["bitfinex","ETHUSD",1641040123605,3.07085281,3701.0,3700.4,0.00170527]
["bitfinex","ETHUSD",1641040124008,0.00113685,3700.9,3700.4,0.00170527]
["bitfinex","ETHUSD",1641040124207,3.07085281,3701.0,3700.9,0.00886315]
["bitfinex","ETHUSD",1641040124408,1.37722886,3701.2,3700.9,0.00886315]
["bitfinex","ETHUSD",1641040124409,1.40305965,3701.1,3700.9,0.00886315]
["bitfinex","ETHUSD",1641040124811,3.07085281,3701.0,3700.9,0.00886315]
["bitfinex","ETHUSD",1641040125612,4.44808167,3701.0,3700.9,0.00886315]
["bitfinex","ETHUSD",1641040126010,0.00113685,3701.1,3700.9,0.00886315]
["bitfinex","ETHUSD",1641040127229,0.00113685,3701.1,3700.5,1.2049659]
["bitfinex","ETHUSD",1641040127528,0.00341054,3701.0,3700.1,2.81364922]
["bitfinex","ETHUSD",1641040127733,0.00341054,3701.0,3700.5,0.67555]
["bitfinex","ETHUSD",1641040127932,0.00284212,3700.9,3700.5,0.67555]
["bitfinex","ETHUSD",1641040128131,3.07369493,3700.9,3700.5,0.67555]
["bitfinex","ETHUSD",1641040128331,0.0022737,3700.8,3700.5,0.67555]
["bitfinex","ETHUSD",1641040128532,0.0022737,3700.8,3700.6,1.0625953]
["bitfinex","ETHUSD",1641040128731,0.00170527,3700.7,3700.6,1.0625953]
["bitfinex","ETHUSD",1641040129335,0.00170527,3700.7,3700.5,0.67555]
["bitfinex","ETHUSD",1641040129631,0.00113685,3700.6,3700.5,0.67555]
["bitfinex","ETHUSD",1641040139880,0.00113685,3700.6,3700.5,0.97555]
["bitfinex","ETHUSD",1641040140279,0.00113685,3700.6,3700.5,0.67555]
["bitfinex","ETHUSD",1641040141085,0.00113685,3700.6,3700.5,0.97555]
["bitfinex","ETHUSD",1641040141550,0.00113685,3700.6,3700.5,2.16057958]
["bitfinex","ETHUSD",1641040146386,0.00113685,3700.6,3700.5,0.97555]
["bitfinex","ETHUSD",1641040147587,0.00113685,3700.6,3700.5,2.19705108]
["bitfinex","ETHUSD",1641040150547,0.00113685,3700.6,3700.5,0.97555]
["bitfinex","ETHUSD",1641040153586,0.00113685,3700.6,3700.5,3.55482725]
["bitfinex","ETHUSD",1641040153992,0.00113685,3700.6,3700.5,1.97555]
["bitfinex","ETHUSD",1641040154394,0.00113685,3700.6,3700.5,2.71745]
["bitfinex","ETHUSD",1641040156631,0.00113685,3700.6,3700.5,2.77575]
["bitfinex","ETHUSD",1641040157232,0.00113685,3700.6,3700.5,1.77575]
["bitfinex","ETHUSD",1641040157431,0.00113685,3700.6,3700.5,1.03385]
["bitfinex","ETHUSD",1641040157633,0.00113685,3700.6,3700.5,0.97555]
["bitfinex","ETHUSD",1641040158034,0.00113685,3700.6,3700.5,0.3]
["bitfinex","ETHUSD",1641040158233,0.00113685,3700.6,3700.3,2.30347446]
["bitfinex","ETHUSD",1641040160036,3.07042261,3701.1,3700.3,2.30347446]
["bitfinex","ETHUSD",1641040160284,3.07042261,3701.1,3700.3,1.62786446]
["bitfinex","ETHUSD",1641040160487,3.07440158,3701.1,3700.4,1.35107]
["bitfinex","ETHUSD",1641040160689,3.07440158,3701.1,3700.4,0.7143]
["bitfinex","ETHUSD",1641040160888,3.07440158,3701.1,3700.4,1.7143]
["bitfinex","ETHUSD",1641040160889,0.00397897,3701.1,3700.4,1.7143]
["bitfinex","ETHUSD",1641040161487,0.00397897,3701.1,3700.6,0.67557]
["bitfinex","ETHUSD",1641040161692,3.07042261,3701.0,3700.6,1.3]
["bitfinex","ETHUSD",1641040161888,3.07042261,3701.0,3700.6,1.6]
["bitfinex","ETHUSD",1641040162088,0.00284212,3700.9,3700.6,1.6]
["bitfinex","ETHUSD",1641040162289,0.00284212,3700.9,3700.6,4.33164054]
["bitfinex","ETHUSD",1641040162490,0.0022737,3700.8,3700.7,4.05083]
["bitfinex","ETHUSD",1641040162691,0.0022737,3700.8,3700.7,5.05083]
["bitfinex","ETHUSD",1641040163089,0.0022737,3700.8,3700.7,2.65083]
["bitfinex","ETHUSD",1641040164253,0.0022737,3700.8,3700.7,5.38247054]
["bitfinex","ETHUSD",1641040165251,0.0022737,3700.8,3700.7,2.65083]
["bitfinex","ETHUSD",1641040169193,0.0022737,3700.8,3700.7,1.65083]
["bitfinex","ETHUSD",1641040173146,0.0071519,3700.8,3700.7,2.65083]
["bitfinex","ETHUSD",1641040175385,0.0071519,3700.8,3700.7,1.65083]
["bitfinex","ETHUSD",1641040175588,0.0071519,3700.8,3700.7,2.65083]
["bitfinex","ETHUSD",1641040175786,0.0071519,3700.8,3700.7,1.65083]
["bitfinex","ETHUSD",1641040175986,0.0071519,3700.8,3700.7,2.65083]
["bitfinex","ETHUSD",1641040181846,0.0071519,3700.8,3700.7,1.65083]
["bitfinex","ETHUSD",1641040182449,3.07746496,3700.8,3700.7,1.65083]
["bitfinex","ETHUSD",1641040182647,0.0071519,3700.8,3700.7,1.65083]
["bitfinex","ETHUSD",1641040184089,3.07748456,3700.8,3700.7,1.65083]
["bitfinex","ETHUSD",1641040184992,0.0071519,3700.8,3700.7,1.65083]
["bitfinex","ETHUSD",1641040188236,3.07746678,3700.8,3700.7,1.65083]
["bitfinex","ETHUSD",1641040188639,3.07746678,3700.8,3700.7,2.65083]
["bitfinex","ETHUSD",1641040189443,0.0071519,3700.8,3700.7,2.65083]
["bitfinex","ETHUSD",1641040190300,3.0774892,3700.8,3700.7,2.65083]
["bitfinex","ETHUSD",1641040191102,0.0071519,3700.8,3700.7,2.65083]
["bitfinex","ETHUSD",1641040192103,0.0071519,3700.8,3700.7,1.65083]
["bitfinex","ETHUSD",1641040192908,0.0048782,3700.8,3700.7,1.65083]
["bitfinex","ETHUSD",1641040195645,0.0048782,3700.8,3700.7,1.35083]
["bitfinex","ETHUSD",1641040204944,0.0048782,3700.8,3700.7,1.65083]
["bitfinex","ETHUSD",1641040205995,0.0048782,3700.8,3700.7,1.95083]
["bitfinex","ETHUSD",1641040206996,0.0071519,3700.8,3700.7,1.95083]
["bitfinex","ETHUSD",1641040208596,0.0071519,3700.8,3700.7,2.95083]
["bitfinex","ETHUSD",1641040209440,0.0071519,3700.8,3700.7,2.95981368]
["bitfinex","ETHUSD",1641040209640,0.0071519,3700.8,3700.7,2.96873545]
["bitfinex","ETHUSD",1641040210741,0.0071519,3700.8,3700.7,1.96873545]
["bitfinex","ETHUSD",1641040219540,0.0071519,3700.8,3700.7,2.96873545]
["bitfinex","ETHUSD",1641040219742,0.0097564,3700.9,3700.7,2.96873545]
["bitfinex","ETHUSD",1641040219743,0.0049083,3700.9,3700.8,3.85]
["bitfinex","ETHUSD",1641040220041,0.0049083,3700.9,3700.8,4.85]
["bitfinex","ETHUSD",1641040220287,0.0049083,3700.9,3700.8,1.00898368]
["bitfinex","ETHUSD",1641040220493,0.0049083,3700.9,3700.8,3.74954599]
["bitfinex","ETHUSD",1641040220694,0.0049083,3700.9,3700.8,2.74954599]
["bitfinex","ETHUSD",1641040220893,0.0049083,3700.9,3700.8,3.74954599]
["bitfinex","ETHUSD",1641040221093,0.0049083,3700.9,3700.8,1.01790545]
["bitfinex","ETHUSD",1641040221299,1.27281648,3701.9,3701.0,1.06071959]
["bitfinex","ETHUSD",1641040221497,1.27281648,3701.9,3701.4,0.3]
["bitfinex","ETHUSD",1641040221693,1.27906913,3701.9,3701.4,0.3]
["bitfinex","ETHUSD",1641040222092,3.07001877,3701.8,3701.4,0.3]
["bitfinex","ETHUSD",1641040222292,3.07001877,3701.8,3701.6,0.67538]
["bitfinex","ETHUSD",1641040222495,0.00511581,3701.7,3701.6,0.97538]
["bitfinex","ETHUSD",1641040222892,0.00511581,3701.7,3701.6,0.67538]
["bitfinex","ETHUSD",1641040223093,3.07513458,3701.7,3701.6,0.67538]
["bitfinex","ETHUSD",1641040225344,3.07513458,3701.7,3701.6,3.37538]
["bitfinex","ETHUSD",1641040225746,3.07513458,3701.7,3701.6,3.39328545]
["bitfinex","ETHUSD",1641040227645,3.07513458,3701.7,3701.6,3.42608197]
["bitfinex","ETHUSD",1641040230697,3.07513458,3701.7,3701.6,2.71790545]
["bitfinex","ETHUSD",1641040231541,5.4457433,3701.7,3701.6,2.71790545]
["bitfinex","ETHUSD",1641040232443,3.07904762,3701.7,3701.6,2.71790545]
["bitfinex","ETHUSD",1641040233841,4.45627648,3701.7,3701.6,2.71790545]
["bitfinex","ETHUSD",1641040234439,4.45627648,3701.7,3701.6,2.75070191]
["bitfinex","ETHUSD",1641040234640,7.02258774,3701.7,3701.6,2.75070191]
["bitfinex","ETHUSD",1641040235039,5.64535888,3701.7,3701.6,2.75070191]
["bitfinex","ETHUSD",1641040236298,5.44008601,3701.7,3701.6,2.75070191]
["bitfinex","ETHUSD",1641040237399,3.07904762,3701.7,3701.6,2.75070191]
["bitfinex","ETHUSD",1641040237701,5.52226174,3701.7,3701.6,2.75070191]
["bitfinex","ETHUSD",1641040238100,3.07904762,3701.7,3701.6,2.75070191]
["bitfinex","ETHUSD",1641040238299,3.07904762,3701.7,3701.6,3.05070191]
["bitfinex","ETHUSD",1641040239648,3.07904762,3701.7,3701.6,4.40135191]
["bitfinex","ETHUSD",1641040240652,3.07904762,3701.7,3701.6,4.10135191]
["bitfinex","ETHUSD",1641040243298,1.49921359,3702.5,3701.7,4.65]
["bitfinex","ETHUSD",1641040243299,1.44151359,3702.5,3701.7,4.65]
["bitfinex","ETHUSD",1641040243497,1.44151359,3702.5,3702.1,0.67517]
["bitfinex","ETHUSD",1641040243696,0.00341054,3702.3,3702.1,3.24421138]
["bitfinex","ETHUSD",1641040243895,0.00341054,3702.3,3702.1,0.97517]
["bitfinex","ETHUSD",1641040244097,1.44151359,3702.5,3702.2,7.98619227]
["bitfinex","ETHUSD",1641040244299,1.44151359,3702.5,3702.2,8.33636107]
["bitfinex","ETHUSD",1641040244501,0.00397896,3702.4,3702.3,1.3]
["bitfinex","ETHUSD",1641040244900,0.00397896,3702.4,3702.3,4.32507]
["bitfinex","ETHUSD",1641040245303,6.18,3702.8,3702.4,4.65]
["bitfinex","ETHUSD",1641040245504,6.18,3703.6,3702.5,2.90970919]
["bitfinex","ETHUSD",1641040245708,4.21218508,3704.2,3702.5,2.90970919]
["bitfinex","ETHUSD",1641040245709,3.67196261,3704.6,3704.5,1.68005088]
["bitfinex","ETHUSD",1641040245911,6.11993769,3705.7,3704.5,1.68005088]
["bitfinex","ETHUSD",1641040245912,2.37316471,3705.0,3704.6,5.16752094]
["bitfinex","ETHUSD",1641040246105,6.18,3705.9,3705.0,4.6]
["bitfinex","ETHUSD",1641040246106,4.58995327,3705.3,3705.0,4.6]
["bitfinex","ETHUSD",1641040246305,6.11993769,3705.9,3705.2,4.56272607]
["bitfinex","ETHUSD",1641040246548,6.11993769,3705.9,3705.6,1.42878848]
["bitfinex","ETHUSD",1641040246759,6.11993769,3705.9,3705.6,1.72878848]
["bitfinex","ETHUSD",1641040246760,0.01762113,3705.8,3705.6,1.72878848]
["bitfinex","ETHUSD",1641040246952,0.01762113,3705.8,3705.6,0.3]
["bitfinex","ETHUSD",1641040247158,0.01705271,3705.7,3705.6,0.97449]
["bitfinex","ETHUSD",1641040247353,0.01705271,3705.7,3705.6,6.72346]
["bitfinex","ETHUSD",1641040247553,0.01705271,3705.7,3705.6,3.62346]
["bitfinex","ETHUSD",1641040248958,0.01705271,3705.7,3705.6,3.63244368]
["bitfinex","ETHUSD",1641040249157,0.01705271,3705.7,3705.6,6.21584702]
["bitfinex","ETHUSD",1641040249359,0.01705271,3705.7,3705.6,3.64136545]
["bitfinex","ETHUSD",1641040250602,0.01705271,3705.7,3705.6,6.10717366]
["bitfinex","ETHUSD",1641040250804,1.05600982,3706.6,3705.6,6.12412259]
["bitfinex","ETHUSD",1641040250805,1.02306253,3706.6,3705.6,6.12412259]
["bitfinex","ETHUSD",1641040251003,1.02306253,3706.6,3705.7,4.95]
["bitfinex","ETHUSD",1641040251203,0.00454738,3706.5,3706.1,0.67456]
["bitfinex","ETHUSD",1641040251601,0.00397896,3706.4,3706.1,0.67456]
["bitfinex","ETHUSD",1641040252004,0.00341054,3706.3,3706.1,0.67456]
["bitfinex","ETHUSD",1641040252407,0.00284211,3706.2,3706.1,0.67456]
["bitfinex","ETHUSD",1641040253407,0.00686103,3706.2,3706.1,0.70715608]
["bitfinex","ETHUSD",1641040254244,0.00686103,3706.2,3706.1,0.71613976]
["bitfinex","ETHUSD",1641040254444,0.00686103,3706.2,3706.1,0.72506153]
["bitfinex","ETHUSD",1641040256652,0.00686103,3706.2,3706.1,3.42506153]
["bitfinex","ETHUSD",1641040258095,0.00686103,3706.2,3706.1,2.75050153]
["bitfinex","ETHUSD",1641040260505,1.2955353,3706.8,3706.2,3.05]
["bitfinex","ETHUSD",1641040260701,1.2955353,3706.8,3706.1,2.74157976]
["bitfinex","ETHUSD",1641040260901,0.00284212,3706.7,3706.1,2.73259608]
["bitfinex","ETHUSD",1641040261102,0.00284212,3706.7,3706.4,0.00892177]
["bitfinex","ETHUSD",1641040261306,0.0022737,3706.6,3706.4,0.01790545]
["bitfinex","ETHUSD",1641040261748,0.00170527,3706.5,3706.4,0.01790545]
["bitfinex","ETHUSD",1641040262160,0.0632,3708.0,3706.5,3.45]
["bitfinex","ETHUSD",1641040262356,1.23424011,3707.9,3706.9,1.36997781]
["bitfinex","ETHUSD",1641040262555,1.24219804,3707.9,3706.9,1.36997781]
["bitfinex","ETHUSD",1641040262959,0.00795793,3707.9,3707.1,0.67437]
["bitfinex","ETHUSD",1641040263958,0.01169972,3707.9,3707.1,0.67437]
["bitfinex","ETHUSD",1641040264357,6.18,3707.7,3707.1,0.67437]
["bitfinex","ETHUSD",1641040264759,0.00625266,3707.6,3707.1,0.67437]
["bitfinex","ETHUSD",1641040265059,0.00568424,3707.5,3707.2,0.03253922]
["bitfinex","ETHUSD",1641040265501,0.00511581,3707.4,3707.2,0.03253922]
["bitfinex","ETHUSD",1641040265897,0.00454739,3707.3,3707.2,2.73253922]
["bitfinex","ETHUSD",1641040267300,0.00454739,3707.3,3707.2,4.03253922]
["bitfinex","ETHUSD",1641040269950,0.00374179,3707.9,3707.3,4.65]
["bitfinex","ETHUSD",1641040270150,0.00374179,3707.9,3707.4,2.61967158]
["bitfinex","ETHUSD",1641040270358,0.00374179,3707.9,3707.6,0.67414]
["bitfinex","ETHUSD",1641040270359,0.00284212,3707.8,3707.6,0.67414]
["bitfinex","ETHUSD",1641040270550,0.06500261,3708.2,3707.7,4.65]
["bitfinex","ETHUSD",1641040270755,0.06500261,3708.2,3707.9,0.67405]
["bitfinex","ETHUSD",1641040270949,0.00170527,3708.1,3708.0,6.64161752]
["bitfinex","ETHUSD",1641040271149,0.06500261,3708.2,3708.1,4.65]
["bitfinex","ETHUSD",1641040271348,0.0609,3709.7,3708.8,0.67404]
["bitfinex","ETHUSD",1641040271553,0.56500079,3709.8,3708.8,0.67404]
["bitfinex","ETHUSD",1641040271752,0.00852635,3709.6,3708.8,0.67404]
["bitfinex","ETHUSD",1641040272150,0.00795793,3709.5,3708.9,2.61967158]
["bitfinex","ETHUSD",1641040272350,0.00795793,3709.5,3708.8,0.3]
["bitfinex","ETHUSD",1641040272550,0.56500079,3709.8,3709.4,1.30709467]
["bitfinex","ETHUSD",1641040272808,0.56500079,3709.8,3709.4,1.60709467]
["bitfinex","ETHUSD",1641040273015,0.00909477,3709.7,3709.4,1.60709467]
["bitfinex","ETHUSD",1641040273314,0.56500079,3709.8,3709.4,1.60709467]
["bitfinex","ETHUSD",1641040273315,0.00852635,3709.6,3709.4,1.60709467]
["bitfinex","ETHUSD",1641040273714,0.5,3709.8,3709.5,0.6739]
["bitfinex","ETHUSD",1641040274115,0.00909477,3709.7,3709.5,0.6739]
["bitfinex","ETHUSD",1641040274518,0.00852635,3709.6,3709.5,0.6739]
["bitfinex","ETHUSD",1641040275316,0.00852635,3709.6,3709.0,1.34787]
["bitfinex","ETHUSD",1641040275515,0.00852635,3709.6,3708.9,3.87975792]
["bitfinex","ETHUSD",1641040275714,0.00795793,3709.5,3708.9,3.87975792]
["bitfinex","ETHUSD",1641040275918,0.00795793,3709.5,3708.8,3.57975792]
["bitfinex","ETHUSD",1641040276117,0.50358683,3709.8,3709.5,2.6926105]
["bitfinex","ETHUSD",1641040276118,1.58868419,3709.8,3709.5,2.6926105]
["bitfinex","ETHUSD",1641040276552,0.00170527,3709.7,3709.5,2.6926105]
["bitfinex","ETHUSD",1641040276949,1.58868419,3709.8,3709.5,2.6926105]
["bitfinex","ETHUSD",1641040276950,1.58868419,3709.8,3709.6,0.00898368]
["bitfinex","ETHUSD",1641040277348,4.65170527,3709.7,3709.6,0.00898368]
["bitfinex","ETHUSD",1641040277549,4.65,3709.6,3709.5,2.40549418]
["bitfinex","ETHUSD",1641040277752,0.00170527,3709.7,3709.5,2.40549418]
["bitfinex","ETHUSD",1641040277949,0.00113685,3709.6,3709.5,2.40549418]
["bitfinex","ETHUSD",1641040278150,0.00113685,3709.6,3709.5,2.43794452]
["bitfinex","ETHUSD",1641040281109,15.61700958,3710.3,3709.5,2.43794452]
["bitfinex","ETHUSD",1641040281306,5.4,3709.8,3709.5,2.40554452]
["bitfinex","ETHUSD",1641040281512,4.0,3709.6,3709.5,1.96474452]
["bitfinex","ETHUSD",1641040282304,19.8,3709.6,3709.5,1.96474452]
["bitfinex","ETHUSD",1641040282506,16.42225301,3709.6,3709.5,1.96474452]
["bitfinex","ETHUSD",1641040282707,4.65,3709.5,3708.9,0.00284211]
["bitfinex","ETHUSD",1641040282906,20.45,3709.5,3708.9,0.00284211]
["bitfinex","ETHUSD",1641040283104,1.29656301,3709.6,3707.8,0.01023162]
["bitfinex","ETHUSD",1641040283105,0.32225301,3709.6,3707.8,0.01023162]
["bitfinex","ETHUSD",1641040283306,1.34577743,3709.7,3707.7,1.35919004]
["bitfinex","ETHUSD",1641040283612,3.6044,3709.9,3708.5,1.17878062]
["bitfinex","ETHUSD",1641040283806,3.6044,3709.9,3708.5,1.47878062]
["bitfinex","ETHUSD",1641040284042,0.00113685,3709.8,3708.6,0.00568423]
["bitfinex","ETHUSD",1641040284443,0.5,3710.0,3708.6,0.00568423]
["bitfinex","ETHUSD",1641040284845,15.8,3710.3,3708.6,0.00568423]
["bitfinex","ETHUSD",1641040284846,1.29547886,3709.6,3708.6,0.00568423]
["bitfinex","ETHUSD",1641040285047,1.29547886,3709.6,3708.6,0.30568423]
["bitfinex","ETHUSD",1641040285450,0.00484471,3709.9,3708.8,4.4]
["bitfinex","ETHUSD",1641040285751,0.00113685,3709.8,3709.4,4.4944341]
["bitfinex","ETHUSD",1641040286953,0.00113685,3709.8,3709.5,4.4944341]
["bitfinex","ETHUSD",1641040287454,0.00113685,3709.8,3709.6,4.4944341]
["bitfinex","ETHUSD",1641040288105,0.00113685,3709.8,3709.7,4.4944341]
["bitfinex","ETHUSD",1641040288305,0.00113685,3709.8,3709.7,5.63025141]
["bitfinex","ETHUSD",1641040289005,0.00113685,3709.8,3709.7,5.93025141]
["bitfinex","ETHUSD",1641040289206,0.00113685,3709.8,3709.7,1.13581731]
["bitfinex","ETHUSD",1641040289906,0.00113685,3709.8,3709.7,4.46981458]
["bitfinex","ETHUSD",1641040290307,0.00113685,3709.8,3709.3,2.70892177]
["bitfinex","ETHUSD",1641040290508,0.00113685,3709.8,3709.4,6.04628964]
["bitfinex","ETHUSD",1641040290805,0.00113685,3709.8,3709.7,0.03215849]
["bitfinex","ETHUSD",1641040291967,0.00113685,3709.8,3709.7,6.02981849]
["bitfinex","ETHUSD",1641040292263,0.00113685,3709.8,3709.7,9.67532939]
["bitfinex","ETHUSD",1641040292466,0.00313944,3709.9,3709.8,4.65]
["bitfinex","ETHUSD",1641040292666,0.00313944,3709.9,3709.8,8.31890027]
["bitfinex","ETHUSD",1641040292868,3.944e-05,3709.9,3709.8,8.63125142]
["bitfinex","ETHUSD",1641040293067,6.2448,3711.5,3709.9,4.65]
["bitfinex","ETHUSD",1641040293270,6.187,3711.5,3710.7,0.67366]
["bitfinex","ETHUSD",1641040293468,0.00909477,3711.4,3710.7,0.97366]
["bitfinex","ETHUSD",1641040293669,0.06535937,3710.9,3710.7,0.97366]
["bitfinex","ETHUSD",1641040293868,0.06535937,3710.9,3710.7,1.97366]
["bitfinex","ETHUSD",1641040294070,0.00568423,3710.8,3710.7,1.97366]
["bitfinex","ETHUSD",1641040294270,0.00568423,3710.8,3710.7,3.03945309]
["bitfinex","ETHUSD",1641040295416,6.18568423,3710.8,3710.7,5.46700539]
["bitfinex","ETHUSD",1641040295613,6.08772827,3710.8,3710.7,3.03945309]
["bitfinex","ETHUSD",1641040296013,6.08772827,3710.8,3710.7,5.49465533]
["bitfinex","ETHUSD",1641040296213,6.08772827,3710.8,3710.7,3.03945309]
["bitfinex","ETHUSD",1641040296414,0.00296674,3710.8,3710.7,3.03945309]
["bitfinex","ETHUSD",1641040297213,0.00296674,3710.8,3710.7,1.73945309]
["bitfinex","ETHUSD",1641040297716,1.03755509,3711.6,3710.7,1.78052398]
["bitfinex","ETHUSD",1641040298116,0.00341054,3711.4,3710.7,1.78052398]
["bitfinex","ETHUSD",1641040298316,0.00341054,3711.4,3710.7,3.41473089]
["bitfinex","ETHUSD",1641040298517,0.00284212,3711.3,3710.7,2.74107089]
["bitfinex","ETHUSD",1641040298916,0.0022737,3711.2,3710.7,2.74107089]
["bitfinex","ETHUSD",1641040299349,0.00170527,3711.1,3710.7,2.74107089]
["bitfinex","ETHUSD",1641040299754,0.00113685,3711.0,3710.7,2.74107089]
["bitfinex","ETHUSD",1641040300153,1.03755509,3711.6,3710.7,2.74107089]
["bitfinex","ETHUSD",1641040300154,0.00397897,3711.5,3710.7,2.74107089]
["bitfinex","ETHUSD",1641040300354,0.00397897,3711.5,3710.8,1.08814929]
["bitfinex","ETHUSD",1641040301758,0.00397897,3711.5,3710.7,2.74107089]
["bitfinex","ETHUSD",1641040301957,0.00397897,3711.5,3710.8,0.6737]
["bitfinex","ETHUSD",1641040303012,0.00397897,3711.5,3711.2,0.00892177]
["bitfinex","ETHUSD",1641040304213,0.00397897,3711.5,3711.2,0.68255177]
["bitfinex","ETHUSD",1641040304416,0.00397897,3711.5,3711.2,0.98255177]
["bitfinex","ETHUSD",1641040304613,0.00397897,3711.5,3711.3,1.64707]
["bitfinex","ETHUSD",1641040304817,0.00397897,3711.5,3711.3,1.94707]
["bitfinex","ETHUSD",1641040305015,0.00397897,3711.5,3711.3,2.94707]
["bitfinex","ETHUSD",1641040305213,0.00397897,3711.5,3711.3,1.94707]
["bitfinex","ETHUSD",1641040305414,0.00397897,3711.5,3711.3,1.64707]
["bitfinex","ETHUSD",1641040306214,0.00271573,3711.4,3711.3,1.64707]
["bitfinex","ETHUSD",1641040307559,0.00271573,3711.4,3711.3,1.34707]
["bitfinex","ETHUSD",1641040307765,0.00271573,3711.4,3711.2,0.00892177]
["bitfinex","ETHUSD",1641040307959,0.00271573,3711.4,3710.7,2.73214912]
["bitfinex","ETHUSD",1641040308158,0.00284212,3711.3,3710.7,2.73214912]
["bitfinex","ETHUSD",1641040308358,0.00284212,3711.3,3711.0,0.00892177]
["bitfinex","ETHUSD",1641040308661,0.0022737,3711.2,3711.0,0.00892177]
["bitfinex","ETHUSD",1641040309160,0.00170527,3711.1,3711.0,0.00892177]
["bitfinex","ETHUSD",1641040312001,0.00170527,3711.1,3711.0,2.48124522]
["bitfinex","ETHUSD",1641040312202,0.00170527,3711.1,3711.0,0.00892177]
["bitfinex","ETHUSD",1641040314060,4.86244707,3711.8,3711.0,0.00892177]
["bitfinex","ETHUSD",1641040314459,0.00113685,3711.3,3710.9,0.3]
["bitfinex","ETHUSD",1641040314661,0.00113685,3711.3,3711.2,0.00892177]
["bitfinex","ETHUSD",1641040317368,0.00353875,3711.3,3711.2,0.00892177]
["bitfinex","ETHUSD",1641040319502,0.00353875,3711.3,3710.8,2.05264174]
["bitfinex","ETHUSD",1641040319908,0.00353875,3711.3,3710.9,0.00113685]
["bitfinex","ETHUSD",1641040320604,0.00353875,3711.3,3711.1,0.67366]
["bitfinex","ETHUSD",1641040321207,0.00353875,3711.3,3711.1,0.97366]
["bitfinex","ETHUSD",1641040321407,0.00353875,3711.3,3711.1,1.27366]
["bitfinex","ETHUSD",1641040321666,0.00353875,3711.3,3711.1,2.27366]
["bitfinex","ETHUSD",1641040322066,0.00353875,3711.3,3711.1,1.27366]
["bitfinex","ETHUSD",1641040322267,3.47551767,3711.8,3711.1,1.27366]
["bitfinex","ETHUSD",1641040322469,3.47551767,3711.8,3711.4,0.6736]
["bitfinex","ETHUSD",1641040322771,0.00227369,3711.7,3711.4,0.9736]
["bitfinex","ETHUSD",1641040323069,0.00170527,3711.6,3711.4,0.9736]
["bitfinex","ETHUSD",1641040323470,0.00113685,3711.5,3711.4,1.2736]
["bitfinex","ETHUSD",1641040323671,0.00113685,3711.5,3711.4,2.2736]
["bitfinex","ETHUSD",1641040323869,0.007,3711.8,3711.6,0.6734]
["bitfinex","ETHUSD",1641040324069,0.007,3711.8,3711.7,1.00065049]
["bitfinex","ETHUSD",1641040324270,0.007,3711.8,3711.7,1.30065049]
["bitfinex","ETHUSD",1641040324471,0.007,3711.8,3711.7,1.60065049]
["bitfinex","ETHUSD",1641040324872,0.007,3711.8,3711.7,3.75065049]
["bitfinex","ETHUSD",1641040325072,0.108077,3712.0,3711.7,7.33378607]
["bitfinex","ETHUSD",1641040325313,0.108076,3713.2,3711.9,4.65]
["bitfinex","ETHUSD",1641040325515,0.108076,3713.2,3713.1,1.19727243]
["bitfinex","ETHUSD",1641040325916,0.108076,3713.2,3713.1,2.02317243]
["bitfinex","ETHUSD",1641040326111,0.108076,3713.2,3713.1,0.8259]
["bitfinex","ETHUSD",1641040326515,7.6e-05,3713.2,3713.1,1.1259]
["bitfinex","ETHUSD",1641040326913,7.6e-05,3713.2,3713.1,1.0259]
["bitfinex","ETHUSD",1641040327917,0.108152,3713.2,3713.1,1.0259]
["bitfinex","ETHUSD",1641040328113,8.2708747,3714.6,3713.2,4.65]
["bitfinex","ETHUSD",1641040328313,8.2708747,3714.6,3713.9,0.67305]
["bitfinex","ETHUSD",1641040328516,0.0170527,3714.5,3713.9,0.97305]
["bitfinex","ETHUSD",1641040328714,0.0170527,3714.5,3714.0,0.67304]
["bitfinex","ETHUSD",1641040328913,0.01648428,3714.4,3714.0,0.67304]
["bitfinex","ETHUSD",1641040329154,0.01648428,3714.4,3714.0,0.3]
["bitfinex","ETHUSD",1641040329361,0.01591585,3714.3,3714.1,1.34609]
["bitfinex","ETHUSD",1641040329757,2.0908747,3714.6,3714.1,1.64609]
["bitfinex","ETHUSD",1641040329958,1.18455573,3715.0,3714.4,0.67306]
["bitfinex","ETHUSD",1641040330159,0.00170527,3714.5,3714.4,0.67306]
["bitfinex","ETHUSD",1641040330361,0.00170527,3714.5,3714.4,0.970351]
["bitfinex","ETHUSD",1641040330564,4.03054997,3715.6,3714.4,1.270351]
["bitfinex","ETHUSD",1641040330565,0.00454739,3715.0,3714.4,1.270351]
["bitfinex","ETHUSD",1641040330767,0.00454739,3715.0,3714.5,1.34595]
["bitfinex","ETHUSD",1641040330963,0.00397896,3714.9,3714.7,0.67298]
["bitfinex","ETHUSD",1641040331163,0.00397896,3714.9,3714.7,1.87210189]
["bitfinex","ETHUSD",1641040331362,0.00341054,3714.8,3714.7,0.67298]
["bitfinex","ETHUSD",1641040331763,0.00341054,3714.8,3714.0,3.6969]
["bitfinex","ETHUSD",1641040332063,0.00341054,3714.8,3713.9,8.42497526]
["bitfinex","ETHUSD",1641040332064,0.00284212,3714.7,3713.9,4.04615]
["bitfinex","ETHUSD",1641040332565,0.00227369,3714.6,3714.3,0.67306]
["bitfinex","ETHUSD",1641040333004,0.00397896,3714.9,3714.3,0.97306]
["bitfinex","ETHUSD",1641040333405,0.108076,3715.0,3714.3,1.27306]
["bitfinex","ETHUSD",1641040333406,0.00341054,3714.8,3714.3,1.27306]
["bitfinex","ETHUSD",1641040333808,0.00284212,3714.7,3714.0,0.00113685]
["bitfinex","ETHUSD",1641040334010,0.00284212,3714.7,3714.3,0.67306]
["bitfinex","ETHUSD",1641040334209,0.108076,3715.0,3714.3,0.67306]
["bitfinex","ETHUSD",1641040334210,0.00227369,3714.6,3714.3,0.67306]
["bitfinex","ETHUSD",1641040334409,0.00227369,3714.6,3714.3,0.73897743]
["bitfinex","ETHUSD",1641040334712,0.00397896,3714.9,3714.3,0.03211708]
["bitfinex","ETHUSD",1641040335109,0.00341054,3714.8,3714.3,0.03211708]
["bitfinex","ETHUSD",1641040335510,0.00284212,3714.7,3714.3,0.03211708]
["bitfinex","ETHUSD",1641040335714,1.41036264,3714.4,3714.3,0.03211708]
["bitfinex","ETHUSD",1641040336112,1.41149949,3714.4,3714.3,0.03211708]
["bitfinex","ETHUSD",1641040336314,0.00113685,3714.4,3714.3,0.03211708]
["bitfinex","ETHUSD",1641040337551,0.108076,3715.0,3714.4,1.22293345]
["bitfinex","ETHUSD",1641040337951,0.00284211,3714.9,3714.4,1.22293345]
["bitfinex","ETHUSD",1641040338356,0.00227369,3714.8,3714.4,1.52293345]
["bitfinex","ETHUSD",1641040338556,0.00227369,3714.8,3714.4,1.82293345]
["bitfinex","ETHUSD",1641040338757,0.00170527,3714.7,3714.5,0.67304]
["bitfinex","ETHUSD",1641040339156,0.00113684,3714.6,3714.5,0.67304]
["bitfinex","ETHUSD",1641040339356,0.00113684,3714.6,3714.5,1.34596]
["bitfinex","ETHUSD",1641040339558,0.00253991,3714.8,3714.6,4.65]
["bitfinex","ETHUSD",1641040339857,0.00253991,3714.8,3714.7,9.75340012]
["bitfinex","ETHUSD",1641040340301,0.00367676,3714.8,3714.7,3.31839]
["bitfinex","ETHUSD",1641040340907,0.00367676,3714.8,3714.7,5.80934783]
["bitfinex","ETHUSD",1641040341105,0.00367676,3714.8,3714.7,3.31839]
["bitfinex","ETHUSD",1641040341404,0.00367676,3714.8,3714.7,5.91037716]
["bitfinex","ETHUSD",1641040342002,0.00367676,3714.8,3714.7,2.01839]
["bitfinex","ETHUSD",1641040342203,0.00367676,3714.8,3714.5,0.70515608]
["bitfinex","ETHUSD",1641040343003,0.11175276,3714.8,3714.5,0.70515608]
["bitfinex","ETHUSD",1641040344161,0.11175276,3714.8,3714.5,1.00515608]
["bitfinex","ETHUSD",1641040344572,0.11175276,3714.8,3714.5,2.00515608]
["bitfinex","ETHUSD",1641040344767,0.11175276,3714.8,3714.5,4.89078263]
["bitfinex","ETHUSD",1641040344970,0.11175276,3714.8,3714.6,0.3]
["bitfinex","ETHUSD",1641040345168,0.05164997,3716.1,3715.2,0.11118735]
["bitfinex","ETHUSD",1641040345369,0.00808211,3716.0,3715.4,0.67286]
["bitfinex","ETHUSD",1641040345570,0.00454739,3715.6,3715.4,0.67286]
["bitfinex","ETHUSD",1641040345868,0.00397897,3715.5,3715.2,0.11118735]
["bitfinex","ETHUSD",1641040346270,0.00341054,3715.4,3715.2,0.11118735]
["bitfinex","ETHUSD",1641040346672,0.00284212,3715.3,3715.2,0.11118735]
["bitfinex","ETHUSD",1641040348119,0.00284212,3715.3,3715.2,1.45683735]
["bitfinex","ETHUSD",1641040348420,0.00284212,3715.3,3715.2,2.81118735]
["bitfinex","ETHUSD",1641040349223,0.00517241,3715.3,3715.2,2.81118735]
["bitfinex","ETHUSD",1641040350525,0.00517241,3715.3,3715.2,2.47098735]
["bitfinex","ETHUSD",1641040350526,3.00517241,3715.3,3715.2,2.47098735]
["bitfinex","ETHUSD",1641040350726,3.00517241,3715.3,3714.8,2.62475344]
["bitfinex","ETHUSD",1641040350727,4.65,3715.2,3714.8,2.62475344]
["bitfinex","ETHUSD",1641040350924,0.30517241,3715.3,3714.8,2.62475344]
["bitfinex","ETHUSD",1641040351132,0.00170527,3715.1,3714.8,0.06570911]
["bitfinex","ETHUSD",1641040351325,0.00227369,3715.2,3714.7,2.55904433]
["bitfinex","ETHUSD",1641040351554,0.00233029,3715.3,3714.7,2.55904433]
["bitfinex","ETHUSD",1641040351555,0.00113685,3715.0,3714.7,2.55904433]
["bitfinex","ETHUSD",1641040351783,0.00170527,3715.1,3714.5,0.03211608]
["bitfinex","ETHUSD",1641040351966,0.00233029,3715.3,3714.5,0.03211608]
["bitfinex","ETHUSD",1641040351967,0.00227369,3715.2,3714.5,0.03211608]
["bitfinex","ETHUSD",1641040352160,0.00113685,3715.0,3714.8,0.03211262]
["bitfinex","ETHUSD",1641040352360,0.00170527,3715.1,3714.8,0.03211262]
["bitfinex","ETHUSD",1641040352562,0.00233029,3715.3,3714.8,0.03211262]
["bitfinex","ETHUSD",1641040352563,0.00227369,3715.2,3714.8,0.03211262]
["bitfinex","ETHUSD",1641040352762,0.00113685,3715.0,3714.8,0.03211262]
["bitfinex","ETHUSD",1641040352962,0.00170527,3715.1,3714.8,0.03211262]
["bitfinex","ETHUSD",1641040353161,0.00227369,3715.2,3714.8,0.03211262]
["bitfinex","ETHUSD",1641040353360,0.00233029,3715.3,3714.8,0.03211262]
["bitfinex","ETHUSD",1641040353361,0.00113685,3715.0,3714.8,0.03211262]
["bitfinex","ETHUSD",1641040353666,0.00227369,3715.2,3714.8,0.03211262]
["bitfinex","ETHUSD",1641040354061,0.00233029,3715.3,3714.8,0.03211262]
["bitfinex","ETHUSD",1641040354062,0.00170527,3715.1,3714.8,0.03211262]
["bitfinex","ETHUSD",1641040354466,0.00113685,3715.0,3714.8,0.03211262]
["bitfinex","ETHUSD",1641040354666,1.29465561,3715.0,3714.8,0.03211262]
["bitfinex","ETHUSD",1641040354866,0.00227369,3715.2,3714.8,0.03211262]
["bitfinex","ETHUSD",1641040355301,0.00170527,3715.1,3714.8,0.03211262]
["bitfinex","ETHUSD",1641040355707,0.00113685,3715.0,3714.8,0.03211262]
["bitfinex","ETHUSD",1641040355907,1.25651356,3714.9,3714.8,0.03211262]
["bitfinex","ETHUSD",1641040357908,1.55651356,3714.9,3714.8,0.03211262]
["bitfinex","ETHUSD",1641040358109,1.66458956,3714.9,3714.8,0.03211262]
["bitfinex","ETHUSD",1641040358308,1.66458956,3714.9,3714.6,0.00113685]
["bitfinex","ETHUSD",1641040358309,3.56458956,3714.9,3714.6,0.00113685]
["bitfinex","ETHUSD",1641040358510,3.86458956,3714.9,3714.6,0.00113685]
["bitfinex","ETHUSD",1641040358709,3.86458956,3714.9,3713.7,2.55904433]
["bitfinex","ETHUSD",1641040358917,1.0,3714.8,3713.7,2.55904433]
["bitfinex","ETHUSD",1641040359170,2.008076,3714.9,3713.8,0.00568423]
["bitfinex","ETHUSD",1641040359370,2.08547794,3714.8,3713.8,0.00568423]
["bitfinex","ETHUSD",1641040359569,2.08547794,3714.8,3713.7,2.7]
["bitfinex","ETHUSD",1641040359570,1.42169924,3713.9,3713.7,2.7]
["bitfinex","ETHUSD",1641040359770,0.108076,3714.9,3713.8,0.00568423]
["bitfinex","ETHUSD",1641040359971,0.0022213,3714.8,3713.8,0.00568423]
["bitfinex","ETHUSD",1641040361772,0.6754713,3714.8,3713.8,0.00568423]
["bitfinex","ETHUSD",1641040362175,1.26779327,3714.3,3713.8,0.00568423]
["bitfinex","ETHUSD",1641040363704,0.0022213,3714.8,3713.8,0.67883423]
["bitfinex","ETHUSD",1641040364209,0.0022213,3714.8,3713.9,0.00511581]
["bitfinex","ETHUSD",1641040365105,1.0510372,3714.3,3713.9,0.00511581]
["bitfinex","ETHUSD",1641040369181,1.6510372,3714.3,3713.9,0.00511581]
["bitfinex","ETHUSD",1641040369386,2.3243572,3714.3,3713.9,0.00511581]
["bitfinex","ETHUSD",1641040369980,1.6510372,3714.3,3713.9,0.00511581]
["bitfinex","ETHUSD",1641040370406,1.0510372,3714.3,3713.9,0.00511581]
["bitfinex","ETHUSD",1641040370606,0.00219131,3714.2,3713.9,0.00511581]
["bitfinex","ETHUSD",1641040372110,0.00219131,3714.2,3714.0,0.67311]
["bitfinex","ETHUSD",1641040372510,0.00219131,3714.2,3714.1,0.00397896]
["bitfinex","ETHUSD",1641040375770,0.00219131,3714.2,3714.1,0.03609892]
["bitfinex","ETHUSD",1641040381763,1.01880001,3714.2,3714.1,0.03609892]
["bitfinex","ETHUSD",1641040382466,3.53813245,3714.2,3714.1,0.03609892]
["bitfinex","ETHUSD",1641040382667,1.01880001,3714.2,3714.1,0.03609892]
["bitfinex","ETHUSD",1641040383968,3.54605311,3714.2,3714.1,0.03609892]
["bitfinex","ETHUSD",1641040384168,3.84605311,3714.2,3714.1,0.03609892]
["bitfinex","ETHUSD",1641040384467,4.84605311,3714.2,3714.1,0.03609892]
["bitfinex","ETHUSD",1641040384868,3.54605311,3714.2,3714.1,0.03609892]
["bitfinex","ETHUSD",1641040385511,1.01880001,3714.2,3714.1,0.03609892]
["bitfinex","ETHUSD",1641040386514,3.53232713,3714.2,3714.1,0.03609892]
["bitfinex","ETHUSD",1641040386716,1.01880001,3714.2,3714.1,0.03609892]
["bitfinex","ETHUSD",1641040388818,1.31880001,3714.2,3714.1,0.03609892]
["bitfinex","ETHUSD",1641040389071,1.01880001,3714.2,3714.1,0.03609892]
["bitfinex","ETHUSD",1641040399583,0.00219131,3714.2,3714.1,0.03609892]
["bitfinex","ETHUSD",1641040402617,0.00219131,3714.2,3714.1,0.03211996]
["bitfinex","ETHUSD",1641040409710,0.00219131,3714.2,3713.2,0.01253799]
["bitfinex","ETHUSD",1641040409711,4.65,3714.1,3713.2,0.01253799]
["bitfinex","ETHUSD",1641040409911,4.65,3714.1,3713.2,0.00119505]
["bitfinex","ETHUSD",1641040409912,1.34682,3713.9,3713.2,0.00119505]
["bitfinex","ETHUSD",1641040410112,0.245,3713.9,3713.3,0.00852635]
["bitfinex","ETHUSD",1641040410514,1.29389293,3713.8,3713.3,0.00852635]
["bitfinex","ETHUSD",1641040410911,1.59389293,3713.8,3713.3,0.00852635]
["bitfinex","ETHUSD",1641040411573,2.59389293,3713.8,3713.3,0.00852635]
["bitfinex","ETHUSD",1641040411777,1.34698,3713.6,3713.3,0.00852635]
["bitfinex","ETHUSD",1641040412173,0.67355,3713.5,3713.3,0.00852635]
["bitfinex","ETHUSD",1641040412573,16.47355,3713.5,3713.3,0.00852635]
["bitfinex","ETHUSD",1641040412974,5.65,3713.4,3713.3,0.00852635]
["bitfinex","ETHUSD",1641040413372,8.80280237,3713.4,3713.3,0.00852635]
["bitfinex","ETHUSD",1641040413574,21.75,3713.4,3713.3,0.00852635]
["bitfinex","ETHUSD",1641040418428,17.1,3713.4,3713.3,0.00852635]
["bitfinex","ETHUSD",1641040421577,17.1,3713.4,3712.9,0.06571381]
["bitfinex","ETHUSD",1641040421578,4.65,3713.2,3712.9,0.06571381]
["bitfinex","ETHUSD",1641040421775,18.59505363,3713.1,3712.9,0.06571381]
["bitfinex","ETHUSD",1641040421974,18.59505363,3713.1,3712.9,1.381e-05]
["bitfinex","ETHUSD",1641040421975,23.19650836,3713.0,3712.9,1.381e-05]
["bitfinex","ETHUSD",1641040422277,23.19650836,3713.0,3711.1,2.61974433]
["bitfinex","ETHUSD",1641040422278,20.45,3712.9,3711.1,2.61974433]
["bitfinex","ETHUSD",1641040422475,15.8,3712.7,3711.1,2.61974433]
["bitfinex","ETHUSD",1641040422676,2.67401577,3712.6,3711.2,0.01193689]
["bitfinex","ETHUSD",1641040422925,3.97401577,3712.6,3711.2,0.01193689]
["bitfinex","ETHUSD",1641040423122,0.99841616,3712.2,3711.4,1.06654322]
["bitfinex","ETHUSD",1641040423425,0.99841616,3712.2,3711.5,0.01023162]
["bitfinex","ETHUSD",1641040423627,1.29841616,3712.2,3711.5,0.01023162]
["bitfinex","ETHUSD",1641040423822,0.6737,3712.0,3711.5,0.01023162]
["bitfinex","ETHUSD",1641040424022,0.9737,3712.0,3711.5,0.01023162]
["bitfinex","ETHUSD",1641040424225,0.3,3712.0,3711.5,0.01023162]
["bitfinex","ETHUSD",1641040424622,0.3,3712.0,3710.9,0.01364216]
["bitfinex","ETHUSD",1641040424825,0.3,3712.0,3710.9,0.01483721]
["bitfinex","ETHUSD",1641040425226,0.3,3712.0,3711.0,0.01307374]
["bitfinex","ETHUSD",1641040425425,0.67374,3711.8,3711.0,0.01426879]
["bitfinex","ETHUSD",1641040425625,1.32853867,3711.6,3711.0,1.16249233]
["bitfinex","ETHUSD",1641040425826,1.32853867,3711.6,3711.1,0.01250532]
["bitfinex","ETHUSD",1641040426028,0.67374,3711.8,3711.1,0.01370037]
["bitfinex","ETHUSD",1641040426327,3.1333,3712.4,3711.1,0.01370037]
["bitfinex","ETHUSD",1641040426575,3.4333,3712.4,3711.1,0.01370037]
["bitfinex","ETHUSD",1641040427176,1.05180861,3712.0,3711.1,0.01370037]
["bitfinex","ETHUSD",1641040428282,1.05180861,3712.0,3711.2,2.55904433]
["bitfinex","ETHUSD",1641040428482,5.60184682,3712.4,3711.2,2.56023938]
["bitfinex","ETHUSD",1641040428682,3.1333,3712.4,3711.3,0.01136847]
["bitfinex","ETHUSD",1641040428882,3.1333,3712.4,3711.3,0.01256352]
["bitfinex","ETHUSD",1641040429284,3.1333,3712.4,3711.4,0.01080005]
["bitfinex","ETHUSD",1641040429484,1.04223077,3712.3,3711.4,2.57103943]
["bitfinex","ETHUSD",1641040429685,1.71589077,3712.3,3711.4,2.57103943]
["bitfinex","ETHUSD",1641040429884,1.71589077,3712.3,3711.5,0.01023162]
["bitfinex","ETHUSD",1641040430084,1.71589077,3712.3,3711.5,0.01142667]
["bitfinex","ETHUSD",1641040430314,2.44268336,3712.2,3711.5,0.01142667]
["bitfinex","ETHUSD",1641040430514,2.44268336,3712.2,3711.6,0.0096632]
["bitfinex","ETHUSD",1641040430713,1.41129215,3711.7,3711.6,0.01085825]
["bitfinex","ETHUSD",1641040430911,4.31902743,3711.7,3711.6,0.01085825]
["bitfinex","ETHUSD",1641040431112,1.71129215,3711.7,3711.6,0.01085825]
["bitfinex","ETHUSD",1641040431315,2.71129215,3711.7,3711.6,0.01085825]
["bitfinex","ETHUSD",1641040431919,5.24483091,3711.7,3711.6,0.01085825]
["bitfinex","ETHUSD",1641040432116,3.38511215,3711.7,3711.6,0.01085825]
["bitfinex","ETHUSD",1641040432317,2.08700734,3711.7,3711.6,0.01085825]
["bitfinex","ETHUSD",1641040432518,2.38700734,3711.7,3711.6,0.01085825]
["bitfinex","ETHUSD",1641040432718,4.57765588,3711.7,3711.6,0.01085825]
["bitfinex","ETHUSD",1641040432917,2.08700734,3711.7,3711.6,0.01085825]
["bitfinex","ETHUSD",1641040433117,0.67571519,3711.7,3711.6,0.01085825]
["bitfinex","ETHUSD",1641040433317,0.97571519,3711.7,3711.6,0.01085825]
["bitfinex","ETHUSD",1641040434569,4.48505534,3711.7,3711.6,0.01085825]
["bitfinex","ETHUSD",1641040434770,0.97571519,3711.7,3711.6,0.01085825]
["bitfinex","ETHUSD",1641040434968,4.51672519,3711.7,3711.6,0.01085825]
["bitfinex","ETHUSD",1641040435370,4.43145063,3711.7,3711.6,0.01085825]
["bitfinex","ETHUSD",1641040435768,1.97571519,3711.7,3711.6,0.01085825]
["bitfinex","ETHUSD",1641040436169,0.30189519,3711.7,3711.6,0.01085825]
["bitfinex","ETHUSD",1641040436368,0.00189519,3711.7,3711.6,0.01085825]
["bitfinex","ETHUSD",1641040436569,0.00189519,3711.7,3711.6,0.04299976]
["bitfinex","ETHUSD",1641040460521,0.00189519,3711.7,3711.6,0.03333656]
["bitfinex","ETHUSD",1641040470629,0.00189519,3711.7,3711.6,1.15617849]
["bitfinex","ETHUSD",1641040471231,0.00189519,3711.7,3711.6,1.15617847]
["bitfinex","ETHUSD",1641040472384,0.00189519,3711.7,3711.6,0.03333654]
["bitfinex","ETHUSD",1641040474591,0.00189519,3711.7,3711.6,1.09034141]
["bitfinex","ETHUSD",1641040476216,0.00189519,3711.7,3711.6,0.03333654]
["bitfinex","ETHUSD",1641040476417,0.00189519,3711.7,3711.0,2.55904433]
["bitfinex","ETHUSD",1641040476418,5.70700487,3711.6,3711.0,2.55904433]
["bitfinex","ETHUSD",1641040476619,1.0,3711.5,3711.0,0.00119504]
["bitfinex","ETHUSD",1641040476818,1.0,3711.5,3711.1,0.01250532]
["bitfinex","ETHUSD",1641040477017,16.8,3711.5,3711.1,0.01370036]
["bitfinex","ETHUSD",1641040477219,15.8,3711.5,3711.1,0.01370036]
["bitfinex","ETHUSD",1641040477419,15.8,3711.5,3711.2,0.01193689]
["bitfinex","ETHUSD",1641040477420,5.32394,3711.3,3711.2,0.01193689]
["bitfinex","ETHUSD",1641040477620,5.32394,3711.3,3711.2,0.01313193]
["bitfinex","ETHUSD",1641040477621,22.12394,3711.3,3711.2,0.01313193]
["bitfinex","ETHUSD",1641040477818,22.42394,3711.3,3711.2,0.01313193]
["bitfinex","ETHUSD",1641040478220,17.77394,3711.3,3711.2,0.01313193]
["bitfinex","ETHUSD",1641040480874,17.77394,3711.3,3710.0,2.55904433]
["bitfinex","ETHUSD",1641040481075,0.67404,3710.6,3710.0,2.55904433]
["bitfinex","ETHUSD",1641040481279,0.67404,3710.6,3710.1,0.00625266]
["bitfinex","ETHUSD",1641040481474,0.97404,3710.6,3710.1,0.00625266]
["bitfinex","ETHUSD",1641040481677,1.3,3710.6,3710.1,0.00625266]
["bitfinex","ETHUSD",1641040482074,1.3,3710.6,3709.7,2.55904433]
["bitfinex","ETHUSD",1641040482075,2.41208728,3710.4,3709.8,0.00795793]
["bitfinex","ETHUSD",1641040482277,1.73804728,3710.4,3709.8,0.00795793]
["bitfinex","ETHUSD",1641040482477,2.73804728,3710.4,3709.8,0.00795793]
["bitfinex","ETHUSD",1641040483712,0.67401,3710.1,3709.8,0.00795793]
["bitfinex","ETHUSD",1641040483916,0.67401,3710.1,3709.7,0.00852636]
["bitfinex","ETHUSD",1641040485419,1.34788,3710.9,3709.7,2.48189475]
["bitfinex","ETHUSD",1641040485621,3.7759,3711.2,3709.7,2.48189475]
["bitfinex","ETHUSD",1641040485819,3.7759,3711.2,3709.8,0.00795793]
["bitfinex","ETHUSD",1641040486218,3.7759,3711.2,3710.6,1.0228603]
["bitfinex","ETHUSD",1641040486424,0.0575,3711.4,3710.6,1.0228603]
["bitfinex","ETHUSD",1641040486676,1.05700487,3711.6,3710.7,0.00284212]
["bitfinex","ETHUSD",1641040486875,1.05700487,3711.6,3710.7,2.61006024]
["bitfinex","ETHUSD",1641040487072,0.00113684,3711.4,3710.9,25.01328838]
["bitfinex","ETHUSD",1641040487373,0.00113684,3711.4,3711.0,0.00113685]
["bitfinex","ETHUSD",1641040488172,0.00113684,3711.4,3711.2,1.3752314]
["bitfinex","ETHUSD",1641040488977,0.00113684,3711.4,3711.0,0.00113685]
["bitfinex","ETHUSD",1641040489575,0.00113684,3711.4,3710.4,0.00454739]
["bitfinex","ETHUSD",1641040490177,1.15071324,3711.4,3710.4,0.00454739]
["bitfinex","ETHUSD",1641040490423,1.15071324,3711.4,3710.4,0.00568423]
["bitfinex","ETHUSD",1641040491223,1.45071324,3711.4,3710.4,0.00568423]
["bitfinex","ETHUSD",1641040492324,0.67384,3711.2,3710.4,2.70568423]
["bitfinex","ETHUSD",1641040492724,0.67384,3711.2,3710.5,0.00511581]
["bitfinex","ETHUSD",1641040493724,1.15071324,3711.4,3710.5,0.00511581]
["bitfinex","ETHUSD",1641040493725,1.82451324,3711.4,3710.5,0.00511581]
["bitfinex","ETHUSD",1641040493923,1.02069771,3711.6,3710.5,0.00511581]
["bitfinex","ETHUSD",1641040495273,1.02069771,3711.6,3711.2,1.35985527]
["bitfinex","ETHUSD",1641040497072,1.02069771,3711.6,3710.6,1.03341]
["bitfinex","ETHUSD",1641040497475,1.02069771,3711.6,3710.7,0.00397896]
["bitfinex","ETHUSD",1641040498118,1.02069771,3711.6,3710.8,1.08005074]
["bitfinex","ETHUSD",1641040498520,1.02069771,3711.6,3710.9,0.00284211]
["bitfinex","ETHUSD",1641040499325,1.69445771,3711.6,3710.9,0.00284211]
["bitfinex","ETHUSD",1641040502670,1.69445771,3711.6,3710.9,2.70284211]
["bitfinex","ETHUSD",1641040503077,1.02069771,3711.6,3711.0,0.00227369]
["bitfinex","ETHUSD",1641040503478,1.02069771,3711.6,3711.2,0.01276636]
["bitfinex","ETHUSD",1641040503681,0.00185272,3711.5,3711.2,0.01276636]
["bitfinex","ETHUSD",1641040504681,0.00185272,3711.5,3711.3,0.67357]
["bitfinex","ETHUSD",1641040504882,0.00185272,3711.5,3711.2,0.01276636]
["bitfinex","ETHUSD",1641040506126,0.00185272,3711.5,3711.0,0.00227369]
["bitfinex","ETHUSD",1641040506328,0.00185272,3711.5,3711.1,2.55904433]
["bitfinex","ETHUSD",1641040506729,0.00185272,3711.5,3711.2,0.00113684]
["bitfinex","ETHUSD",1641040507329,0.00185272,3711.5,3711.0,0.00227369]
["bitfinex","ETHUSD",1641040507529,0.00185272,3711.5,3711.0,1.00227369]
["bitfinex","ETHUSD",1641040507931,0.00185272,3711.5,3711.1,0.00170527]
["bitfinex","ETHUSD",1641040508533,0.00185272,3711.5,3711.1,2.8607496]
["bitfinex","ETHUSD",1641040508737,0.00185272,3711.5,3711.1,2.5607496]
["bitfinex","ETHUSD",1641040508738,1.37300122,3711.4,3711.1,2.5607496]
["bitfinex","ETHUSD",1641040508936,1.37300122,3711.4,3711.2,0.00113684]
["bitfinex","ETHUSD",1641040509778,1.37300122,3711.4,3711.0,0.00227369]
["bitfinex","ETHUSD",1641040511574,0.00185272,3711.5,3711.0,0.00227369]
["bitfinex","ETHUSD",1641040514519,0.00185272,3711.5,3711.1,0.6736]
["bitfinex","ETHUSD",1641040514921,0.00185272,3711.5,3711.2,0.00113684]
["bitfinex","ETHUSD",1641040515722,0.00185272,3711.5,3711.2,1.28722552]
["bitfinex","ETHUSD",1641040516669,0.00185272,3711.5,3711.2,0.00113684]
["bitfinex","ETHUSD",1641040517072,0.00185272,3711.5,3711.0,0.00227369]
["bitfinex","ETHUSD",1641040518072,0.00185272,3711.5,3711.0,1.07397865]
["bitfinex","ETHUSD",1641040518472,0.00185272,3711.5,3711.1,0.00170527]
["bitfinex","ETHUSD",1641040527373,0.00185272,3711.5,3711.0,0.00227369]
["bitfinex","ETHUSD",1641040528219,0.00185272,3711.5,3711.1,3.5]
["bitfinex","ETHUSD",1641040528419,0.00185272,3711.5,3711.0,0.00227369]
["bitfinex","ETHUSD",1641040528919,0.00185272,3711.5,3711.0,1.00227369]
["bitfinex","ETHUSD",1641040529119,0.00185272,3711.5,3711.1,2.47833973]
["bitfinex","ETHUSD",1641040529319,0.00185272,3711.5,3711.1,0.00170527]
["bitfinex","ETHUSD",1641040529521,0.00185272,3711.5,3711.2,0.00113684]
["bitfinex","ETHUSD",1641040529720,0.00185272,3711.5,3711.0,3.55903065]
["bitfinex","ETHUSD",1641040529922,0.00185272,3711.5,3711.1,0.00170527]
["bitfinex","ETHUSD",1641040530923,0.00185272,3711.5,3711.0,2.56131802]
["bitfinex","ETHUSD",1641040531124,0.00185272,3711.5,3711.1,0.00170527]
["bitfinex","ETHUSD",1641040531608,9.13538378,3712.5,3711.2,2.6]
["bitfinex","ETHUSD",1641040531793,1.33476621,3712.2,3711.2,2.6]
["bitfinex","ETHUSD",1641040531994,0.0022737,3711.8,3711.0,0.00227369]
["bitfinex","ETHUSD",1641040532394,0.00170527,3711.7,3711.0,0.00227369]
["bitfinex","ETHUSD",1641040532800,0.00113685,3711.6,3711.0,0.00227369]
["bitfinex","ETHUSD",1641040533103,0.00341054,3712.0,3711.0,0.00227369]
["bitfinex","ETHUSD",1641040533502,0.00284212,3711.9,3711.0,0.00227369]
["bitfinex","ETHUSD",1641040533901,0.67711054,3712.0,3711.0,0.00227369]
["bitfinex","ETHUSD",1641040534301,1.40179192,3711.6,3711.0,0.00227369]
["bitfinex","ETHUSD",1641040536130,2.07555192,3711.6,3711.0,0.00227369]
["bitfinex","ETHUSD",1641040537032,9.13538378,3711.5,3711.0,0.00227369]
["bitfinex","ETHUSD",1641040537231,0.6739,3711.3,3711.0,0.00227369]
["bitfinex","ETHUSD",1641040537531,9.13538378,3711.1,3711.0,0.00227369]
["bitfinex","ETHUSD",1641040538032,10.13538378,3711.1,3711.0,0.00227369]
["bitfinex","ETHUSD",1641040538434,10.80935378,3711.1,3711.0,0.00227369]
["bitfinex","ETHUSD",1641040545533,1.12064328,3710.9,3709.7,2.62455831]
["bitfinex","ETHUSD",1641040545736,0.6741,3710.3,3709.7,2.62455831]
["bitfinex","ETHUSD",1641040545942,0.6741,3710.3,3709.8,0.00682108]
["bitfinex","ETHUSD",1641040546136,9.13538378,3710.2,3709.8,0.00682108]
["bitfinex","ETHUSD",1641040547577,1.25756886,3710.1,3709.5,0.00852635]
["bitfinex","ETHUSD",1641040547879,0.67407,3710.0,3709.5,0.00852635]
["bitfinex","ETHUSD",1641040548378,9.13538378,3709.9,3709.5,2.56757068]
["bitfinex","ETHUSD",1641040548581,0.67407,3710.0,3709.5,2.56757068]
["bitfinex","ETHUSD",1641040548780,0.67407,3710.0,3709.6,0.00795793]
["bitfinex","ETHUSD",1641040548978,0.00145325,3709.8,3709.6,0.00795793]
["bitfinex","ETHUSD",1641040550820,0.00145325,3709.8,3709.5,0.00852635]
["bitfinex","ETHUSD",1641040551228,0.67412,3709.7,3709.5,0.00852635]
["bitfinex","ETHUSD",1641040553424,0.00145325,3709.8,3709.5,2.70852635]
["bitfinex","ETHUSD",1641040553830,0.00145325,3709.8,3709.6,0.00795793]
["bitfinex","ETHUSD",1641040564683,2.46333702,3709.8,3709.6,0.00795793]
["bitfinex","ETHUSD",1641040564884,18.26333702,3709.8,3709.6,0.00795793]
["bitfinex","ETHUSD",1641040565347,15.80145325,3709.8,3709.6,0.00795793]
["bitfinex","ETHUSD",1641040565752,0.00145325,3709.8,3709.6,0.00795793]
["bitfinex","ETHUSD",1641040568051,0.00145325,3709.8,3709.5,2.65795793]
["bitfinex","ETHUSD",1641040569788,0.00145325,3709.8,3709.5,3.33184793]
["bitfinex","ETHUSD",1641040570390,0.00145325,3709.8,3709.6,1.0]
["bitfinex","ETHUSD",1641040570791,1.12064328,3710.9,3710.5,1.13375111]
["bitfinex","ETHUSD",1641040571190,0.00625266,3710.7,3710.5,1.13375111]
["bitfinex","ETHUSD",1641040571591,0.00568424,3710.6,3710.5,1.13375111]
["bitfinex","ETHUSD",1641040571992,0.00568424,3710.6,3710.5,1.43375111]
["bitfinex","ETHUSD",1641040572193,0.00568424,3710.6,3710.5,4.18375111]
["bitfinex","ETHUSD",1641040572592,0.00568424,3710.6,3710.5,2.43375111]
["bitfinex","ETHUSD",1641040573528,0.00568424,3710.6,3710.5,1.43375111]
["bitfinex","ETHUSD",1641040573729,0.00568424,3710.6,3710.5,2.43375111]
["bitfinex","ETHUSD",1641040573932,0.00568424,3710.6,3710.5,1.43375111]
["bitfinex","ETHUSD",1641040574130,0.00568424,3710.6,3710.5,2.43375111]
["bitfinex","ETHUSD",1641040574331,0.00568424,3710.6,3710.5,1.43375111]
["bitfinex","ETHUSD",1641040574631,0.00568424,3710.6,3710.5,2.43375111]
["bitfinex","ETHUSD",1641040574832,0.00568424,3710.6,3710.5,1.43375111]
["bitfinex","ETHUSD",1641040575029,0.00568424,3710.6,3710.5,2.43375111]
["bitfinex","ETHUSD",1641040575230,0.00568424,3710.6,3710.5,1.43375111]
["bitfinex","ETHUSD",1641040575429,0.00568424,3710.6,3710.5,2.43375111]
["bitfinex","ETHUSD",1641040575631,0.00568424,3710.6,3710.5,1.43375111]
["bitfinex","ETHUSD",1641040575830,0.00568424,3710.6,3710.5,2.43375111]
["bitfinex","ETHUSD",1641040576030,0.00568424,3710.6,3710.5,1.43375111]
["bitfinex","ETHUSD",1641040576229,0.00568424,3710.6,3710.5,2.43375111]
["bitfinex","ETHUSD",1641040578478,0.00568424,3710.6,3710.5,1.43375111]
["bitfinex","ETHUSD",1641040578679,0.00568424,3710.6,3710.5,2.43375111]
["bitfinex","ETHUSD",1641040578879,0.00568424,3710.6,3710.5,1.43375111]
["bitfinex","ETHUSD",1641040579782,0.00568424,3710.6,3710.5,1.73375111]
["bitfinex","ETHUSD",1641040580441,1.07632752,3710.9,3710.6,4.65]
["bitfinex","ETHUSD",1641040580641,1.07632752,3710.9,3710.7,1.67363]
["bitfinex","ETHUSD",1641040580842,0.00113684,3710.8,3710.7,1.97363]
["bitfinex","ETHUSD",1641040581043,0.00113684,3710.8,3710.7,2.27363]
["bitfinex","ETHUSD",1641040581248,0.00113684,3710.8,3710.7,1.27363]
["bitfinex","ETHUSD",1641040581446,0.00113684,3710.8,3710.7,1.28703]
["bitfinex","ETHUSD",1641040582244,0.00113684,3710.8,3710.7,2.28703]
["bitfinex","ETHUSD",1641040582443,0.00113684,3710.8,3710.7,1.28703]
["bitfinex","ETHUSD",1641040582647,0.00113684,3710.8,3710.7,2.28703]
["bitfinex","ETHUSD",1641040583445,0.00113684,3710.8,3710.7,4.98703]
["bitfinex","ETHUSD",1641040585983,22.9517,3712.2,3710.8,4.4]
["bitfinex","ETHUSD",1641040586382,0.00454739,3711.6,3710.9,1.0134]
["bitfinex","ETHUSD",1641040586583,0.00454739,3711.6,3710.9,1.3134]
["bitfinex","ETHUSD",1641040586783,0.00397897,3711.5,3710.9,0.3134]
["bitfinex","ETHUSD",1641040587183,0.00341054,3711.4,3711.1,1.3564544]
["bitfinex","ETHUSD",1641040587584,1.23736493,3712.0,3711.1,1.6564544]
["bitfinex","ETHUSD",1641040587585,0.00284212,3711.3,3711.1,1.6564544]
["bitfinex","ETHUSD",1641040588050,0.0022737,3711.2,3711.1,1.6564544]
["bitfinex","ETHUSD",1641040589450,0.0022737,3711.2,3711.1,1.6698544]
["bitfinex","ETHUSD",1641040590856,0.00374107,3711.2,3711.1,1.6698544]
["bitfinex","ETHUSD",1641040594684,0.00374107,3711.2,3711.1,0.3134]
["bitfinex","ETHUSD",1641040596044,0.00374107,3711.2,3711.1,0.0134]
["bitfinex","ETHUSD",1641040596447,0.00374107,3711.2,3710.9,0.0134]
["bitfinex","ETHUSD",1641040596845,0.00170527,3711.1,3710.9,0.0134]
["bitfinex","ETHUSD",1641040597247,0.00146737,3711.2,3710.9,0.0134]
["bitfinex","ETHUSD",1641040597248,0.00113685,3711.0,3710.9,0.0134]
["bitfinex","ETHUSD",1641040598849,1.15354447,3711.0,3710.9,0.0134]
["bitfinex","ETHUSD",1641040599282,0.00113685,3711.0,3710.9,0.0134]
["bitfinex","ETHUSD",1641040599483,0.00113685,3711.0,3710.8,0.0134]
["bitfinex","ETHUSD",1641040601485,0.0014371,3710.9,3710.8,0.0134]
["bitfinex","ETHUSD",1641040603551,0.0014371,3710.9,3710.8,3.51446551]
["bitfinex","ETHUSD",1641040603748,0.0014371,3710.9,3710.8,1.0134]
["bitfinex","ETHUSD",1641040605654,0.0014371,3710.9,3710.8,1.68707]
["bitfinex","ETHUSD",1641040607385,0.0014371,3710.9,3710.8,0.68707]
["bitfinex","ETHUSD",1641040607588,0.0014371,3710.9,3710.8,0.0134]
["bitfinex","ETHUSD",1641040668794,0.0014371,3710.9,3710.7,2.6134]
["bitfinex","ETHUSD",1641040678945,0.0014371,3710.9,3710.8,7.28098216]
["bitfinex","ETHUSD",1641040679155,0.0014371,3710.9,3710.8,8.2939006]
["bitfinex","ETHUSD",1641040679351,1.62711582,3711.4,3710.9,4.65]
["bitfinex","ETHUSD",1641040679550,1.62711582,3711.4,3711.0,1.0]
["bitfinex","ETHUSD",1641040679751,0.06551487,3712.1,3711.4,1.11619511]
["bitfinex","ETHUSD",1641040679950,0.06551487,3712.1,3711.1,5.99821685]
["bitfinex","ETHUSD",1641040680251,0.00397896,3712.0,3711.4,0.3]
["bitfinex","ETHUSD",1641040680549,0.00341054,3711.9,3711.3,0.97354]
["bitfinex","ETHUSD",1641040680852,0.00284212,3711.8,3711.3,3.53258433]
["bitfinex","ETHUSD",1641040681049,0.00284212,3711.8,3711.4,2.28128192]
["bitfinex","ETHUSD",1641040681249,1.18612111,3712.3,3711.6,0.67354]
["bitfinex","ETHUSD",1641040681250,0.00227369,3711.7,3711.6,0.67354]
["bitfinex","ETHUSD",1641040681449,0.00227369,3711.7,3711.6,5.27354]
["bitfinex","ETHUSD",1641040681696,0.00227369,3711.7,3711.6,1.67354]
["bitfinex","ETHUSD",1641040682494,0.00227369,3711.7,3711.6,1.97354]
["bitfinex","ETHUSD",1641040683296,0.00364791,3711.7,3711.6,0.97354]
["bitfinex","ETHUSD",1641040684698,0.00364791,3711.7,3711.5,2.55904433]
["bitfinex","ETHUSD",1641040684899,0.00364791,3711.7,3711.4,2.55904433]
["bitfinex","ETHUSD",1641040685097,0.00170527,3711.6,3711.4,2.55904433]
["bitfinex","ETHUSD",1641040685542,0.00113685,3711.5,3711.4,2.55904433]
["bitfinex","ETHUSD",1641040685843,0.00113685,3711.5,3711.3,0.97364]
["bitfinex","ETHUSD",1641040690303,0.00113685,3711.5,3711.3,1.27364]
["bitfinex","ETHUSD",1641040690506,0.00113685,3711.5,3711.3,0.97364]
["bitfinex","ETHUSD",1641040691504,0.00113685,3711.5,3711.3,3.67364]
["bitfinex","ETHUSD",1641040691904,0.00113685,3711.5,3711.4,1.0]
["bitfinex","ETHUSD",1641040692705,0.00113685,3711.5,3711.3,3.67364]
["bitfinex","ETHUSD",1641040692706,0.00113685,3711.5,3711.3,3.0]
["bitfinex","ETHUSD",1641040692947,0.00113685,3711.5,3711.3,2.7]
["bitfinex","ETHUSD",1641040693747,0.00133793,3711.4,3711.3,2.7]
["bitfinex","ETHUSD",1641040694651,15.80133793,3711.4,3711.3,2.7]
["bitfinex","ETHUSD",1641040696589,0.00133793,3711.4,3711.3,2.7]
["bitfinex","ETHUSD",1641040696793,2.53140655,3711.4,3711.3,2.7]
["bitfinex","ETHUSD",1641040696991,2.49570613,3711.4,3711.3,2.7]
["bitfinex","ETHUSD",1641040697397,0.00133793,3711.4,3711.3,2.7]
["bitfinex","ETHUSD",1641040704392,0.67516793,3711.4,3711.3,2.7]
["bitfinex","ETHUSD",1641040706398,3.23715857,3711.4,3711.3,2.7]
["bitfinex","ETHUSD",1641040706796,3.23715857,3711.4,3711.1,0.00113685]
["bitfinex","ETHUSD",1641040706797,4.65,3711.3,3711.1,0.00113685]
["bitfinex","ETHUSD",1641040706999,24.03811024,3711.2,3711.1,0.00113685]
["bitfinex","ETHUSD",1641040707298,4.65,3711.1,3710.4,2.55904433]
["bitfinex","ETHUSD",1641040707698,4.65,3711.1,3710.5,0.00341054]
["bitfinex","ETHUSD",1641040707699,2.119667,3711.0,3710.5,0.00341054]
["bitfinex","ETHUSD",1641040707977,15.8,3710.9,3709.7,0.00795793]
["bitfinex","ETHUSD",1641040708178,1.38316697,3710.3,3709.7,0.00795793]
["bitfinex","ETHUSD",1641040708380,0.67403,3710.4,3709.7,0.00795793]
["bitfinex","ETHUSD",1641040708583,3.0751,3710.9,3709.7,0.00795793]
["bitfinex","ETHUSD",1641040708779,3.0751,3710.9,3709.7,0.02027163]
["bitfinex","ETHUSD",1641040708978,6.01508382,3711.1,3709.7,0.0123137]
["bitfinex","ETHUSD",1641040709179,1.98148382,3711.1,3709.8,0.0073895]
["bitfinex","ETHUSD",1641040709380,1.98148382,3711.1,3709.8,0.6812495]
["bitfinex","ETHUSD",1641040709581,1.98282175,3711.4,3709.8,0.9812495]
["bitfinex","ETHUSD",1641040709783,1.30335829,3711.3,3710.4,1.40866789]
["bitfinex","ETHUSD",1641040709986,1.30449514,3711.3,3710.4,1.40866789]
["bitfinex","ETHUSD",1641040710784,1.30449514,3711.3,3710.4,2.08243789]
["bitfinex","ETHUSD",1641040711796,0.00113685,3711.3,3710.4,2.08243789]
["bitfinex","ETHUSD",1641040712198,0.00113685,3711.3,3710.4,4.78243789]
["bitfinex","ETHUSD",1641040714795,0.00113685,3711.3,3710.5,1.0]
["bitfinex","ETHUSD",1641040715195,0.00113685,3711.3,3710.6,0.00284211]
["bitfinex","ETHUSD",1641040717054,1.19276056,3711.2,3710.6,0.00284211]
["bitfinex","ETHUSD",1641040719097,0.00113685,3711.3,3710.6,0.00284211]
["bitfinex","ETHUSD",1641040722865,1.36480455,3711.3,3710.6,0.00284211]
["bitfinex","ETHUSD",1641040729005,0.67386,3711.2,3710.6,0.00284211]
["bitfinex","ETHUSD",1641040729605,1.36480455,3711.3,3710.6,0.00284211]
["bitfinex","ETHUSD",1641040731651,17.16480455,3711.3,3710.6,0.00284211]
["bitfinex","ETHUSD",1641040732054,1.36480455,3711.3,3710.6,0.00284211]
["bitfinex","ETHUSD",1641040733252,0.00113685,3711.3,3710.6,0.00284211]
["bitfinex","ETHUSD",1641040733654,0.00113685,3711.3,3710.6,3.29823081]
["bitfinex","ETHUSD",1641040733851,0.00113685,3711.3,3710.8,0.6736]
["bitfinex","ETHUSD",1641040734096,0.00113685,3711.3,3710.8,1.8785]
["bitfinex","ETHUSD",1641040734295,0.00113685,3711.3,3711.0,1.17295432]
["bitfinex","ETHUSD",1641040734696,0.00113685,3711.3,3711.0,1.47295432]
["bitfinex","ETHUSD",1641040734897,0.00113685,3711.3,3711.0,2.81999432]
["bitfinex","ETHUSD",1641040735100,0.00113685,3711.3,3711.1,3.55904433]
["bitfinex","ETHUSD",1641040735299,0.00113685,3711.3,3711.1,3.85904433]
["bitfinex","ETHUSD",1641040735702,0.00113685,3711.3,3711.2,7.40787346]
["bitfinex","ETHUSD",1641040736100,0.00113685,3711.3,3711.2,9.38134346]
["bitfinex","ETHUSD",1641040737002,0.00133793,3711.4,3711.2,1.97347]
["bitfinex","ETHUSD",1641040737201,0.00133793,3711.4,3711.2,0.3]
["bitfinex","ETHUSD",1641040737402,0.00133793,3711.4,3711.1,1.0]
["bitfinex","ETHUSD",1641040737602,0.00133793,3711.4,3711.0,5.33523389]
["bitfinex","ETHUSD",1641040737852,0.00133793,3711.4,3711.1,2.59936192]
["bitfinex","ETHUSD",1641040738063,0.00133793,3711.4,3711.1,0.00113684]
["bitfinex","ETHUSD",1641040738257,0.00133793,3711.4,3711.1,3.96999554]
["bitfinex","ETHUSD",1641040738457,0.00133793,3711.4,3711.1,1.34822684]
["bitfinex","ETHUSD",1641040739159,0.00133793,3711.4,3711.2,0.3]
["bitfinex","ETHUSD",1641040740261,0.00133793,3711.4,3711.3,7.24436283]
["bitfinex","ETHUSD",1641040740559,0.00133793,3711.4,3711.3,2.59436283]
["bitfinex","ETHUSD",1641040741259,0.00133793,3711.4,3711.3,4.89436283]
["bitfinex","ETHUSD",1641040741462,0.00133793,3711.4,3711.3,5.49436283]
["bitfinex","ETHUSD",1641040741703,0.00133793,3711.4,3711.3,6.49436283]
["bitfinex","ETHUSD",1641040742505,0.85583267,3712.7,3711.9,1.42379107]
["bitfinex","ETHUSD",1641040742705,28.7476,3713.3,3711.9,1.42379107]
["bitfinex","ETHUSD",1641040742904,0.00454739,3712.1,3711.9,1.42379107]
["bitfinex","ETHUSD",1641040743305,0.00397896,3712.0,3711.9,1.42379107]
["bitfinex","ETHUSD",1641040743706,0.00397896,3712.0,3711.9,2.09726107]
["bitfinex","ETHUSD",1641040746152,0.00397896,3712.0,3711.7,1.3469]
["bitfinex","ETHUSD",1641040746553,0.00341054,3711.9,3711.7,1.3469]
["bitfinex","ETHUSD",1641040746955,0.00284212,3711.8,3711.7,1.3469]
["bitfinex","ETHUSD",1641040747556,0.00284212,3711.8,3711.7,2.67979011]
["bitfinex","ETHUSD",1641040748956,0.00284212,3711.8,3711.7,2.97979011]
["bitfinex","ETHUSD",1641040749197,0.00284212,3711.8,3711.7,3.97979011]
["bitfinex","ETHUSD",1641040749395,0.00284212,3711.8,3711.7,2.97979011]
["bitfinex","ETHUSD",1641040749596,0.00284212,3711.8,3711.7,6.45711681]
["bitfinex","ETHUSD",1641040749995,0.00284212,3711.8,3711.7,3.97979011]
["bitfinex","ETHUSD",1641040753865,0.74333779,3711.7,3711.6,0.0628]
["bitfinex","ETHUSD",1641040754069,0.74333779,3711.7,3711.1,3.90707117]
["bitfinex","ETHUSD",1641040754070,4.03314763,3710.9,3710.8,1.26545186]
["bitfinex","ETHUSD",1641040754268,6.64529831,3710.9,3710.8,1.26545186]
["bitfinex","ETHUSD",1641040754468,7.24529831,3710.9,3710.8,1.26715714]
["bitfinex","ETHUSD",1641040754665,8.35009831,3710.9,3710.8,0.00170528]
["bitfinex","ETHUSD",1641040754869,24.15489831,3710.9,3710.8,0.00170528]
["bitfinex","ETHUSD",1641040755066,25.42326166,3710.9,3710.4,0.00397897]
["bitfinex","ETHUSD",1641040755267,15.8,3710.7,3709.9,0.00682109]
["bitfinex","ETHUSD",1641040755469,0.67405,3710.3,3709.9,0.00682109]
["bitfinex","ETHUSD",1641040755870,15.8,3710.2,3709.9,0.00682109]
["bitfinex","ETHUSD",1641040756170,15.8,3710.0,3709.0,0.0119369]
["bitfinex","ETHUSD",1641040756624,1.21737095,3709.3,3709.0,0.0119369]
["bitfinex","ETHUSD",1641040757313,3.06853544,3709.2,3709.0,0.0119369]
["bitfinex","ETHUSD",1641040757513,1.21737095,3709.3,3709.0,0.0119369]
["bitfinex","ETHUSD",1641040760546,3.56493933,3709.3,3709.0,0.0119369]
["bitfinex","ETHUSD",1641040760750,3.56493933,3709.3,3708.1,1.31705271]
["bitfinex","ETHUSD",1641040760751,1.21737095,3709.3,3708.1,1.31705271]
["bitfinex","ETHUSD",1641040760949,3.62667746,3709.3,3708.2,0.01648429]
["bitfinex","ETHUSD",1641040761149,3.56349451,3709.3,3708.2,0.01648429]
["bitfinex","ETHUSD",1641040761454,1.21737095,3709.3,3708.4,3.62858553]
["bitfinex","ETHUSD",1641040761955,1.21737095,3709.3,3708.5,0.01477902]
["bitfinex","ETHUSD",1641040762555,3.55395357,3709.3,3708.5,0.01477902]
["bitfinex","ETHUSD",1641040762755,1.3784705,3708.7,3708.5,0.01477902]
["bitfinex","ETHUSD",1641040765412,0.67419,3709.2,3708.5,0.01477902]
["bitfinex","ETHUSD",1641040765816,2.38130127,3709.1,3708.5,0.01477902]
["bitfinex","ETHUSD",1641040766016,0.67419,3709.2,3708.5,0.01477902]
["bitfinex","ETHUSD",1641040766416,1.03326123,3709.0,3708.5,0.01477902]
["bitfinex","ETHUSD",1641040766717,1.03413565,3709.0,3708.5,0.01477902]
["bitfinex","ETHUSD",1641040780823,3.06391401,3708.9,3708.5,0.01477902]
["bitfinex","ETHUSD",1641040791852,3.06391401,3708.9,3708.4,2.7]
["bitfinex","ETHUSD",1641040799653,3.06391401,3708.9,3708.5,1.0]
["bitfinex","ETHUSD",1641040800055,3.06391401,3708.9,3708.6,0.01421059]
["bitfinex","ETHUSD",1641040800456,0.00087442,3709.0,3708.6,0.01421059]
["bitfinex","ETHUSD",1641040800655,0.00087442,3709.0,3708.8,1.24024288]
["bitfinex","ETHUSD",1641040800856,0.00087442,3709.0,3708.9,3.42399]
["bitfinex","ETHUSD",1641040801058,0.00087442,3709.0,3708.9,3.73649532]
["bitfinex","ETHUSD",1641040801256,0.00087442,3709.0,3708.9,2.28649532]
["bitfinex","ETHUSD",1641040803910,0.00087442,3709.0,3708.9,1.61250532]
["bitfinex","ETHUSD",1641040804109,0.00087442,3709.0,3708.9,0.61250532]
["bitfinex","ETHUSD",1641040804306,0.00087442,3709.0,3708.9,1.61250532]
["bitfinex","ETHUSD",1641040804713,0.00087442,3709.0,3708.9,1.31250532]
["bitfinex","ETHUSD",1641040804911,0.00087442,3709.0,3708.9,0.31250532]
["bitfinex","ETHUSD",1641040805110,0.00087442,3709.0,3708.9,0.01250532]
["bitfinex","ETHUSD",1641040805560,0.00087442,3709.0,3708.7,0.01364217]
["bitfinex","ETHUSD",1641040806961,0.00087442,3709.0,3708.7,0.68771217]
["bitfinex","ETHUSD",1641040807160,0.00087442,3709.0,3708.7,0.98771217]
["bitfinex","ETHUSD",1641040807361,0.00087442,3709.0,3708.8,0.01307375]
["bitfinex","ETHUSD",1641040809301,0.00087442,3709.0,3708.8,0.68712375]
["bitfinex","ETHUSD",1641040809699,0.00087442,3709.0,3708.9,0.01250532]
["bitfinex","ETHUSD",1641040814957,0.00087442,3709.0,3708.8,0.01307375]
["bitfinex","ETHUSD",1641040815359,0.00087442,3709.0,3708.8,0.31307375]
["bitfinex","ETHUSD",1641040815558,0.00087442,3709.0,3708.8,0.3]
["bitfinex","ETHUSD",1641040815759,0.00087442,3709.0,3708.9,0.01250532]
["bitfinex","ETHUSD",1641040816361,0.00087442,3709.0,3708.8,0.31307375]
["bitfinex","ETHUSD",1641040816599,0.00087442,3709.0,3708.9,0.01250532]
["bitfinex","ETHUSD",1641040818906,0.00087442,3709.0,3708.8,0.21250532]
["bitfinex","ETHUSD",1641040819306,0.00087442,3709.0,3708.5,2.71409718]
["bitfinex","ETHUSD",1641040819711,0.00087442,3709.0,3708.7,0.67404]
["bitfinex","ETHUSD",1641040819908,0.00087442,3709.0,3708.8,1.34799]
["bitfinex","ETHUSD",1641040820109,0.00087442,3709.0,3708.8,1.64799]
["bitfinex","ETHUSD",1641040821952,0.00087442,3709.0,3708.9,6.8057555]
["bitfinex","ETHUSD",1641040822154,0.00087442,3709.0,3708.9,7.89050608]
["bitfinex","ETHUSD",1641040822357,0.00087442,3709.0,3708.9,5.37399]
["bitfinex","ETHUSD",1641040822552,0.00087442,3709.0,3708.9,7.61388501]
["bitfinex","ETHUSD",1641040822753,3.06391401,3709.7,3709.2,1.34753]
["bitfinex","ETHUSD",1641040822952,0.06603718,3709.8,3709.5,1.70886432]
["bitfinex","ETHUSD",1641040823154,0.00397896,3709.6,3709.5,1.70886432]
["bitfinex","ETHUSD",1641040823353,0.00397896,3709.6,3709.5,5.85886432]
["bitfinex","ETHUSD",1641040823554,0.00397896,3709.6,3709.5,7.15886432]
["bitfinex","ETHUSD",1641040824204,0.00397896,3709.6,3709.5,11.06964569]
["bitfinex","ETHUSD",1641040824804,0.00397896,3709.6,3709.5,14.689745]
["bitfinex","ETHUSD",1641040825409,4.03314763,3710.9,3709.6,4.65]
["bitfinex","ETHUSD",1641040825609,4.03314763,3710.9,3710.1,0.67369]
["bitfinex","ETHUSD",1641040825809,4.03314763,3710.9,3710.0,0.67369]
["bitfinex","ETHUSD",1641040825810,0.00682108,3710.8,3710.4,1.34732]
["bitfinex","ETHUSD",1641040826009,0.00682108,3710.8,3710.5,2.7824156]
["bitfinex","ETHUSD",1641040826210,0.00625266,3710.7,3710.5,3.0824156]
["bitfinex","ETHUSD",1641040826411,0.00625266,3710.7,3710.6,6.79069027]
["bitfinex","ETHUSD",1641040826608,4.03314763,3710.9,3710.6,6.79069027]
["bitfinex","ETHUSD",1641040827012,0.00682108,3710.8,3710.6,6.13374]
["bitfinex","ETHUSD",1641040827210,0.00682108,3710.8,3710.6,6.80733]
["bitfinex","ETHUSD",1641040827408,0.00625266,3710.7,3710.6,6.80733]
["bitfinex","ETHUSD",1641040828057,0.00625266,3710.7,3710.6,6.87324743]
["bitfinex","ETHUSD",1641040828257,0.00625266,3710.7,3710.6,10.49334674]
["bitfinex","ETHUSD",1641040828956,0.00625266,3710.7,3710.6,6.87324743]
["bitfinex","ETHUSD",1641040829159,0.00625266,3710.7,3710.6,6.02966777]
["bitfinex","ETHUSD",1641040831161,2.05084902,3711.1,3710.9,3.26234408]
["bitfinex","ETHUSD",1641040831366,0.78638307,3711.3,3711.1,1.18752243]
["bitfinex","ETHUSD",1641040831605,0.78638307,3711.3,3711.2,7.46686504]
["bitfinex","ETHUSD",1641040831807,0.78638307,3711.3,3711.2,7.76686504]
["bitfinex","ETHUSD",1641040832007,0.78979361,3711.3,3711.2,8.76686504]
["bitfinex","ETHUSD",1641040832211,0.78979361,3711.3,3711.2,4.11686504]
["bitfinex","ETHUSD",1641040832708,0.78979361,3711.3,3711.2,5.49448086]
["bitfinex","ETHUSD",1641040833510,0.78979361,3711.3,3711.2,8.19448086]
["bitfinex","ETHUSD",1641040834212,0.06603219,3712.1,3711.3,4.65]
["bitfinex","ETHUSD",1641040834411,0.06603219,3712.1,3711.5,0.67333]
["bitfinex","ETHUSD",1641040834712,0.06603219,3712.1,3711.6,7.20888094]
["bitfinex","ETHUSD",1641040834912,0.06603219,3712.1,3711.6,2.85888094]
["bitfinex","ETHUSD",1641040835111,0.74561148,3711.7,3711.6,3.85888094]
["bitfinex","ETHUSD",1641040835369,0.74561148,3711.7,3711.6,4.15888094]
["bitfinex","ETHUSD",1641040836563,0.74561148,3711.7,3711.6,7.65888094]
["bitfinex","ETHUSD",1641040841114,0.74561148,3711.7,3711.6,4.15888094]
["bitfinex","ETHUSD",1641040841511,0.74561148,3711.7,3711.6,1.6]
["bitfinex","ETHUSD",1641040842013,0.74561148,3711.7,3711.6,0.6]
["bitfinex","ETHUSD",1641040842216,0.74561148,3711.7,3711.6,1.6]
["bitfinex","ETHUSD",1641040842413,0.74673989,3711.7,3711.6,1.6]
["bitfinex","ETHUSD",1641040842614,0.74673989,3711.7,3711.6,0.6]
["bitfinex","ETHUSD",1641040842854,0.74673989,3711.7,3711.6,1.6]
["bitfinex","ETHUSD",1641040843454,0.74673989,3711.7,3711.6,0.6]
["bitfinex","ETHUSD",1641040843655,0.74673989,3711.7,3711.6,1.3]
["bitfinex","ETHUSD",1641040843854,0.74673989,3711.7,3711.6,0.3]
["bitfinex","ETHUSD",1641040844057,0.74673989,3711.7,3711.5,2.27333]
["bitfinex","ETHUSD",1641040844255,0.74673989,3711.7,3711.5,1.27333]
["bitfinex","ETHUSD",1641040844455,0.00170527,3711.6,3711.5,1.27333]
["bitfinex","ETHUSD",1641040844656,0.00170527,3711.6,3711.5,2.27333]
["bitfinex","ETHUSD",1641040845058,0.00170527,3711.6,3711.5,0.67333]
["bitfinex","ETHUSD",1641040845258,0.69617147,3711.7,3711.4,1.34665]
["bitfinex","ETHUSD",1641040846358,0.69617147,3711.7,3711.4,1.64665]
["bitfinex","ETHUSD",1641040846602,0.69617147,3711.7,3711.4,1.94665]
["bitfinex","ETHUSD",1641040850663,0.69617147,3711.7,3711.2,2.7]
["bitfinex","ETHUSD",1641040851065,0.69617147,3711.7,3711.3,0.00170527]
["bitfinex","ETHUSD",1641040851463,1.08052599,3711.6,3711.3,0.00170527]
["bitfinex","ETHUSD",1641040852868,4.14279206,3711.6,3711.3,0.00170527]
["bitfinex","ETHUSD",1641040853063,0.00109815,3711.5,3711.3,0.00170527]
["bitfinex","ETHUSD",1641040853464,3.06336422,3711.5,3711.3,0.00170527]
["bitfinex","ETHUSD",1641040854102,3.73716422,3711.5,3711.3,0.00170527]
["bitfinex","ETHUSD",1641040855308,3.06226607,3711.4,3711.3,0.00170527]
["bitfinex","ETHUSD",1641040855710,4.65,3711.3,3711.1,1.18752243]
["bitfinex","ETHUSD",1641040855909,5.32396,3711.0,3710.1,2.66379135]
["bitfinex","ETHUSD",1641040856211,5.32396,3711.0,3709.5,0.06603176]
["bitfinex","ETHUSD",1641040856212,26.83934181,3711.0,3710.9,3.26461777]
["bitfinex","ETHUSD",1641040856606,28.10571081,3711.0,3710.9,3.26461777]
["bitfinex","ETHUSD",1641040856808,26.75259507,3711.0,3710.9,3.26461777]
["bitfinex","ETHUSD",1641040857109,30.33337534,3711.0,3710.9,3.26461777]
["bitfinex","ETHUSD",1641040859071,14.53337534,3711.0,3710.9,3.26461777]
["bitfinex","ETHUSD",1641040859973,9.88337534,3711.0,3710.9,3.26461777]
["bitfinex","ETHUSD",1641040860172,9.02113971,3711.0,3710.9,3.26461777]
["bitfinex","ETHUSD",1641040861175,10.39663296,3711.0,3710.9,3.26461777]
["bitfinex","ETHUSD",1641040861603,9.02113971,3711.0,3710.9,3.26461777]
["bitfinex","ETHUSD",1641040861806,24.82113971,3711.0,3710.9,3.26461777]
["bitfinex","ETHUSD",1641040862407,28.40191998,3711.0,3710.9,3.26461777]
["bitfinex","ETHUSD",1641040863705,27.10295766,3711.0,3710.9,3.26461777]
["bitfinex","ETHUSD",1641040864107,27.10295766,3711.0,3710.9,5.96461777]
["bitfinex","ETHUSD",1641040866957,11.30295766,3711.0,3710.9,5.96461777]
["bitfinex","ETHUSD",1641040867159,8.58441302,3711.0,3710.9,5.96461777]
["bitfinex","ETHUSD",1641040867359,10.94372319,3711.0,3710.9,5.96461777]
["bitfinex","ETHUSD",1641040867859,7.36294292,3711.0,3710.9,5.96461777]
["bitfinex","ETHUSD",1641040868260,3.73726375,3711.0,3710.9,5.96461777]
["bitfinex","ETHUSD",1641040868462,3.06330375,3711.0,3710.9,5.96461777]
["bitfinex","ETHUSD",1641040869312,0.00103768,3711.0,3710.9,5.96461777]
["bitfinex","ETHUSD",1641040869510,2.32725863,3711.0,3710.9,5.96461777]
["bitfinex","ETHUSD",1641040871017,0.00103768,3711.0,3710.9,5.96461777]
["bitfinex","ETHUSD",1641040872018,2.31920748,3711.0,3710.9,5.96461777]
["bitfinex","ETHUSD",1641040872218,2.35665384,3711.0,3710.9,5.96461777]
["bitfinex","ETHUSD",1641040872859,3.03060384,3711.0,3710.9,5.96461777]
["bitfinex","ETHUSD",1641040873263,6.09352354,3711.0,3710.9,5.96461777]
["bitfinex","ETHUSD",1641040873470,21.89352354,3711.0,3710.9,5.96461777]
["bitfinex","ETHUSD",1641040873665,3.73790738,3711.0,3710.9,5.96461777]
["bitfinex","ETHUSD",1641040873866,3.06395738,3711.0,3710.9,5.96461777]
["bitfinex","ETHUSD",1641040875171,0.00103768,3711.0,3710.9,5.96461777]
["bitfinex","ETHUSD",1641040880015,2.31218752,3711.0,3710.9,5.96461777]
["bitfinex","ETHUSD",1641040880218,0.00103768,3711.0,3710.9,5.96461777]
["bitfinex","ETHUSD",1641040880464,2.31278171,3711.0,3710.9,5.96461777]
["bitfinex","ETHUSD",1641040883870,18.41278171,3711.0,3710.9,5.96461777]
["bitfinex","ETHUSD",1641040884110,19.71278171,3711.0,3710.9,5.96461777]
["bitfinex","ETHUSD",1641040884513,22.77589939,3711.0,3710.9,5.96461777]
["bitfinex","ETHUSD",1641040885917,23.44996939,3711.0,3710.9,5.96461777]
["bitfinex","ETHUSD",1641040886319,23.44996939,3711.0,3710.5,0.06603284]
["bitfinex","ETHUSD",1641040886320,15.8,3710.8,3710.5,0.06603284]
["bitfinex","ETHUSD",1641040886519,3.04657425,3710.7,3710.5,0.06603284]
["bitfinex","ETHUSD",1641040886718,3.04657425,3710.7,3710.6,0.00170527]
["bitfinex","ETHUSD",1641040886719,19.84657425,3710.7,3710.6,0.00170527]
["bitfinex","ETHUSD",1641040886918,23.58381563,3710.7,3710.6,0.00170527]
["bitfinex","ETHUSD",1641040887123,24.25794563,3710.7,3710.6,0.00170527]
["bitfinex","ETHUSD",1641040887318,4.65,3710.6,3709.1,3.8059]
["bitfinex","ETHUSD",1641040887521,24.55794563,3710.7,3709.1,3.8059]
["bitfinex","ETHUSD",1641040887522,1.05306258,3709.2,3709.1,3.8059]
["bitfinex","ETHUSD",1641040887720,1.05306258,3709.2,3708.4,7.21661386]
["bitfinex","ETHUSD",1641040887962,1.05306258,3709.2,3708.4,0.01221386]
["bitfinex","ETHUSD",1641040888160,2.35347316,3709.1,3708.5,0.0119369]
["bitfinex","ETHUSD",1641040888365,1.05306258,3709.2,3708.5,0.0119369]
["bitfinex","ETHUSD",1641040888758,1.05306258,3709.2,3708.4,0.01250532]
["bitfinex","ETHUSD",1641040889161,1.05306258,3709.2,3708.1,0.01421059]
["bitfinex","ETHUSD",1641040890563,1.05306258,3709.2,3708.0,0.01477901]
["bitfinex","ETHUSD",1641040890764,1.05306258,3709.2,3708.0,0.68895901]
["bitfinex","ETHUSD",1641040890965,1.05306258,3709.2,3708.0,0.98895901]
["bitfinex","ETHUSD",1641040891165,1.05306258,3709.2,3708.1,0.01421059]
["bitfinex","ETHUSD",1641040892006,1.72727258,3709.2,3708.0,0.68895901]
["bitfinex","ETHUSD",1641040892416,1.72727258,3709.2,3708.1,0.01421059]
["bitfinex","ETHUSD",1641040894212,1.72727258,3709.2,3708.0,0.3]
["bitfinex","ETHUSD",1641040894213,1.05306258,3709.2,3708.0,0.01477901]
["bitfinex","ETHUSD",1641040895114,3.06381533,3709.1,3708.4,2.66379135]
["bitfinex","ETHUSD",1641040895562,1.72726258,3709.2,3708.0,3.38895901]
["bitfinex","ETHUSD",1641040895764,1.72726258,3709.2,3708.2,1.0]
["bitfinex","ETHUSD",1641040896167,1.72726258,3709.2,3708.3,0.01307374]
["bitfinex","ETHUSD",1641040896562,0.6742,3709.2,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040897770,2.03033659,3709.2,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040897968,2.28177054,3709.1,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040898171,2.29270678,3709.1,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040898570,2.03033659,3709.2,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040899415,2.27977195,3709.1,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040899617,2.30032743,3709.1,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040899818,2.03033659,3709.2,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040901822,2.27130423,3709.1,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040902021,2.03033659,3709.2,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040903475,0.67423,3709.0,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040903671,2.31447624,3708.9,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040904073,0.67423,3709.0,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040905776,2.27024361,3708.9,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040905977,0.67423,3709.0,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040912063,2.03033659,3709.2,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040912662,2.29649695,3709.1,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040912862,2.31369741,3709.1,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040913065,2.03033659,3709.2,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040913265,2.30482214,3709.1,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040913463,2.03033659,3709.2,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040913763,3.06403369,3709.0,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040915410,5.35900358,3709.0,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040915613,3.06403369,3709.0,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040916211,3.06403369,3708.9,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040916612,2.2762499,3708.8,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040916815,2.5762499,3708.8,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040917314,15.8,3708.6,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040917512,2.4905182,3708.5,3708.2,0.01364217]
["bitfinex","ETHUSD",1641040917714,1.1381414,3708.4,3708.1,0.01421059]
["bitfinex","ETHUSD",1641040917956,2.97640727,3708.3,3708.1,0.01421059]
["bitfinex","ETHUSD",1641040918456,2.2575529,3708.2,3708.1,0.01421059]
["bitfinex","ETHUSD",1641040919059,3.06403369,3708.2,3708.1,0.01421059]
["bitfinex","ETHUSD",1641040919259,5.30706051,3708.2,3708.1,0.01421059]
["bitfinex","ETHUSD",1641040919559,3.06403369,3708.2,3708.1,0.01421059]
["bitfinex","ETHUSD",1641040920863,5.42569221,3708.2,3708.1,0.01421059]
["bitfinex","ETHUSD",1641040921263,3.06403369,3708.2,3708.1,0.01421059]
["bitfinex","ETHUSD",1641040927274,3.06403369,3708.4,3708.1,0.01421059]
["bitfinex","ETHUSD",1641040927468,3.73837369,3708.4,3708.1,0.01421059]
["bitfinex","ETHUSD",1641040927668,3.06403369,3708.2,3708.1,0.01421059]
["bitfinex","ETHUSD",1641040928269,3.06403369,3708.3,3708.1,0.01421059]
["bitfinex","ETHUSD",1641040928869,0.67436,3708.3,3708.1,0.01421059]
["bitfinex","ETHUSD",1641040929313,3.06403369,3708.2,3708.1,0.01421059]
["bitfinex","ETHUSD",1641040931719,3.06403369,3708.8,3708.1,0.01421059]
["bitfinex","ETHUSD",1641040931922,3.06403369,3708.8,3708.1,1.4192091]
["bitfinex","ETHUSD",1641040932119,3.06403369,3708.8,3708.2,0.01281396]
["bitfinex","ETHUSD",1641040932321,3.06403369,3708.8,3708.2,0.09237356]
["bitfinex","ETHUSD",1641040932519,3.06403369,3708.8,3708.3,0.01307374]
["bitfinex","ETHUSD",1641040933168,0.06567704,3708.9,3708.5,1.34807]
["bitfinex","ETHUSD",1641040933368,2.70623147,3709.7,3708.8,1.29360723]
["bitfinex","ETHUSD",1641040933369,1.37546472,3709.7,3708.8,1.29360723]
["bitfinex","ETHUSD",1641040933568,1.37546472,3709.7,3708.9,0.67403]
["bitfinex","ETHUSD",1641040933769,1.37546472,3709.7,3708.9,0.6836932]
["bitfinex","ETHUSD",1641040933973,1.37546472,3709.8,3709.0,0.00909478]
["bitfinex","ETHUSD",1641040934171,4.43931372,3709.8,3709.0,0.00909478]
["bitfinex","ETHUSD",1641040934570,5.47937208,3709.8,3708.9,0.0096632]
["bitfinex","ETHUSD",1641040934771,1.37546472,3709.6,3708.9,0.0096632]
["bitfinex","ETHUSD",1641040936171,1.37546472,3709.6,3708.9,2.7096632]
["bitfinex","ETHUSD",1641040936618,1.37546472,3709.6,3709.0,0.00909478]
["bitfinex","ETHUSD",1641040937019,4.43931372,3709.6,3709.0,0.00909478]
["bitfinex","ETHUSD",1641040937416,1.37546472,3709.6,3709.0,0.00909478]
["bitfinex","ETHUSD",1641040939623,4.43931372,3709.6,3709.0,0.00909478]
["bitfinex","ETHUSD",1641040941362,0.67413,3709.5,3709.0,0.00909478]
["bitfinex","ETHUSD",1641040941964,2.04959472,3709.5,3709.0,0.00909478]
["bitfinex","ETHUSD",1641040942769,4.43931372,3709.4,3709.0,0.00909478]
["bitfinex","ETHUSD",1641040944414,3.063849,3709.4,3709.0,0.00909478]
["bitfinex","ETHUSD",1641040944915,3.063849,3709.3,3709.0,0.00909478]
["bitfinex","ETHUSD",1641040946715,3.063849,3709.4,3709.0,0.00909478]
["bitfinex","ETHUSD",1641040947316,1.37546472,3709.5,3709.0,0.00909478]
["bitfinex","ETHUSD",1641040947516,3.063849,3709.3,3709.0,0.00909478]
["bitfinex","ETHUSD",1641040948170,6.28801905,3710.1,3709.9,0.25223365]
["bitfinex","ETHUSD",1641040948363,6.28801905,3710.1,3710.0,4.0622859]
["bitfinex","ETHUSD",1641040948564,6.28801905,3710.1,3710.0,5.66569645]
["bitfinex","ETHUSD",1641040948770,1.56740477,3710.9,3710.1,4.45]
["bitfinex","ETHUSD",1641040949266,0.00113684,3710.8,3710.4,1.29113717]
["bitfinex","ETHUSD",1641040949470,0.00113684,3710.8,3710.5,0.97362]
["bitfinex","ETHUSD",1641040949666,0.00113684,3710.8,3710.5,1.27362]
["bitfinex","ETHUSD",1641040949868,0.00113684,3710.8,3710.5,0.97362]
["bitfinex","ETHUSD",1641040950069,0.00113684,3710.8,3710.5,1.27362]
["bitfinex","ETHUSD",1641040950271,0.00113684,3710.8,3710.5,0.97362]
["bitfinex","ETHUSD",1641040950467,0.00113684,3710.8,3710.5,0.3]
["bitfinex","ETHUSD",1641040950868,0.00113684,3710.8,3710.3,2.64732]
["bitfinex","ETHUSD",1641040951269,0.00113684,3710.8,3710.4,0.00113685]
["bitfinex","ETHUSD",1641040956465,0.00113684,3710.8,3710.1,0.00284212]
["bitfinex","ETHUSD",1641040956666,0.00113684,3710.8,3710.0,0.00341055]
["bitfinex","ETHUSD",1641040956667,0.00099527,3710.7,3710.0,0.00341055]
["bitfinex","ETHUSD",1641040957065,1.23281785,3710.2,3710.0,0.00341055]
["bitfinex","ETHUSD",1641040957871,1.23281785,3710.2,3710.0,2.70341055]
["bitfinex","ETHUSD",1641040958268,1.23281785,3710.2,3710.1,0.00284212]
["bitfinex","ETHUSD",1641040958870,0.00099527,3710.7,3710.1,0.00284212]
["bitfinex","ETHUSD",1641040960116,1.24102096,3710.5,3710.1,0.00284212]
["bitfinex","ETHUSD",1641040960521,0.00099527,3710.7,3710.1,0.00284212]
["bitfinex","ETHUSD",1641040960721,0.00099527,3710.7,3710.1,1.00284212]
["bitfinex","ETHUSD",1641040960920,0.00099527,3710.7,3710.2,2.48124422]
["bitfinex","ETHUSD",1641040961120,0.00099527,3710.7,3710.2,3.08351792]
["bitfinex","ETHUSD",1641040961322,0.00099527,3710.7,3710.3,0.00170527]
["bitfinex","ETHUSD",1641040961522,1.09695531,3710.4,3710.3,0.00170527]
["bitfinex","ETHUSD",1641040961724,1.09695531,3710.4,3710.1,0.00284212]
["bitfinex","ETHUSD",1641040962966,0.00099527,3710.7,3710.1,0.00284212]
["bitfinex","ETHUSD",1641040964569,1.07164906,3710.7,3710.1,0.00284212]
["bitfinex","ETHUSD",1641040991615,1.07164906,3710.7,3710.0,3.67388]
["bitfinex","ETHUSD",1641040993263,1.07164906,3710.7,3710.0,3.0]
["bitfinex","ETHUSD",1641040993866,1.07164906,3710.7,3710.0,2.7]
["bitfinex","ETHUSD",1641040995671,2.5206991,3710.6,3710.0,2.7]
["bitfinex","ETHUSD",1641040995868,2.5206991,3710.6,3709.9,0.25223365]
["bitfinex","ETHUSD",1641040995869,0.67409,3710.4,3709.9,0.25223365]
["bitfinex","ETHUSD",1641040996070,0.6,3710.4,3709.9,0.11683365]
["bitfinex","ETHUSD",1641040996268,15.8,3710.3,3710.0,0.00341055]
["bitfinex","ETHUSD",1641040996713,15.8,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641040997114,17.4,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641040997915,3.36369494,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641040998316,3.36369494,3710.1,3710.0,2.70341055]
["bitfinex","ETHUSD",1641040998515,19.16369494,3710.1,3710.0,2.70341055]
["bitfinex","ETHUSD",1641040998916,3.66462367,3710.1,3710.0,2.70341055]
["bitfinex","ETHUSD",1641040999118,19.46462367,3710.1,3710.0,2.70341055]
["bitfinex","ETHUSD",1641040999916,21.46497566,3710.1,3710.0,2.70341055]
["bitfinex","ETHUSD",1641041000117,21.46497566,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641041000362,21.16497566,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641041000771,5.36497566,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641041000968,2.06462367,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641041001369,1.39044367,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641041002470,2.06450367,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641041002872,2.36450367,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641041003171,3.36450367,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641041003573,2.06450367,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641041003974,2.36450367,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641041004215,2.66450367,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641041004419,3.36450367,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641041005314,2.06450367,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641041006121,20.2301807,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641041006422,6.0301807,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641041006823,4.4301807,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641041007223,4.36907905,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641041007422,5.66907905,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641041008267,4.36907905,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641041008467,3.36450367,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641041008872,3.06450367,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641041009069,2.06450367,3710.1,3710.0,2.60341055]
["bitfinex","ETHUSD",1641041009470,3.06450367,3710.1,3710.0,2.60341055]
["bitfinex","ETHUSD",1641041009674,3.36450367,3710.1,3710.0,2.60341055]
["bitfinex","ETHUSD",1641041009871,5.75960148,3710.1,3710.0,2.60341055]
["bitfinex","ETHUSD",1641041010271,4.45960148,3710.1,3710.0,2.60341055]
["bitfinex","ETHUSD",1641041010475,2.06450367,3710.1,3710.0,2.60341055]
["bitfinex","ETHUSD",1641041011914,1.39044367,3710.1,3710.0,2.60341055]
["bitfinex","ETHUSD",1641041012118,1.39044367,3710.1,3710.0,2.50341055]
["bitfinex","ETHUSD",1641041013719,2.06453367,3710.1,3710.0,2.50341055]
["bitfinex","ETHUSD",1641041013920,20.54140713,3710.1,3710.0,2.50341055]
["bitfinex","ETHUSD",1641041014121,5.74140713,3710.1,3710.0,2.50341055]
["bitfinex","ETHUSD",1641041016490,5.69140713,3710.1,3710.0,2.50341055]
["bitfinex","ETHUSD",1641041018094,5.99140713,3710.1,3710.0,2.50341055]
["bitfinex","ETHUSD",1641041018394,5.69140713,3710.1,3710.0,2.50341055]
["bitfinex","ETHUSD",1641041018794,5.69140713,3710.1,3709.9,0.11683365]
["bitfinex","ETHUSD",1641041018995,1.0,3710.0,3709.9,0.11683365]
["bitfinex","ETHUSD",1641041019618,2.31453367,3710.1,3709.9,0.11683365]
["bitfinex","ETHUSD",1641041022426,0.67501873,3710.1,3709.9,0.11683365]
["bitfinex","ETHUSD",1641041022727,0.00092873,3710.1,3709.9,0.11683365]
["bitfinex","ETHUSD",1641041026472,0.67499873,3710.1,3709.9,0.11683365]
["bitfinex","ETHUSD",1641041027318,0.00092873,3710.1,3709.9,0.11683365]
["bitfinex","ETHUSD",1641041027521,0.67499873,3710.1,3709.9,0.11683365]
["bitfinex","ETHUSD",1641041028124,0.67499873,3710.1,3709.9,2.61683365]
["bitfinex","ETHUSD",1641041031585,16.77499873,3710.1,3709.9,2.61683365]
["bitfinex","ETHUSD",1641041031988,21.05,3710.0,3709.9,2.61683365]
["bitfinex","ETHUSD",1641041032385,16.8,3710.0,3709.9,2.61683365]
["bitfinex","ETHUSD",1641041032790,15.8,3710.0,3709.9,2.61683365]
["bitfinex","ETHUSD",1641041032988,17.1,3710.0,3709.9,2.61683365]
["bitfinex","ETHUSD",1641041033588,1.3,3710.0,3709.9,2.61683365]
["bitfinex","ETHUSD",1641041033988,0.67499873,3710.1,3709.9,2.61683365]
["bitfinex","ETHUSD",1641041036326,0.00092873,3710.1,3709.9,2.61683365]
["bitfinex","ETHUSD",1641041038380,0.67499873,3710.1,3709.9,2.61683365]
["bitfinex","ETHUSD",1641041038977,15.8,3710.0,3709.9,2.61683365]
["bitfinex","ETHUSD",1641041039179,16.8,3710.0,3709.9,2.61683365]
["bitfinex","ETHUSD",1641041039478,17.1,3710.0,3709.9,2.61683365]
["bitfinex","ETHUSD",1641041039686,19.16842888,3710.0,3709.9,2.61683365]
["bitfinex","ETHUSD",1641041042623,3.36842888,3710.0,3709.9,2.61683365]
["bitfinex","ETHUSD",1641041043224,1.30091662,3710.0,3709.9,2.61683365]
["bitfinex","ETHUSD",1641041043828,3.36842888,3710.0,3709.9,2.61683365]
["bitfinex","ETHUSD",1641041045227,1.30091662,3710.0,3709.9,2.61683365]
["bitfinex","ETHUSD",1641041045673,22.96038071,3710.0,3709.9,1.17213743]
["bitfinex","ETHUSD",1641041046073,23.96038071,3710.0,3709.9,1.17213743]
["bitfinex","ETHUSD",1641041046673,26.02789297,3710.0,3709.9,1.17213743]
["bitfinex","ETHUSD",1641041047074,26.70214817,3710.0,3709.9,1.17213743]
["bitfinex","ETHUSD",1641041047472,27.00214817,3710.0,3709.9,1.17213743]
["bitfinex","ETHUSD",1641041050031,27.00214817,3710.0,3709.6,0.0656731]
["bitfinex","ETHUSD",1641041050230,16.47427,3709.8,3709.6,0.0656731]
["bitfinex","ETHUSD",1641041050433,16.47427,3709.8,3709.7,0.00170527]
["bitfinex","ETHUSD",1641041050633,17.07427,3709.8,3709.7,0.00170527]
["bitfinex","ETHUSD",1641041051236,19.14178226,3709.8,3709.7,0.00170527]
["bitfinex","ETHUSD",1641041051436,20.54414253,3709.8,3709.7,0.00170527]
["bitfinex","ETHUSD",1641041051635,20.54414253,3709.8,3708.7,0.0073895]
["bitfinex","ETHUSD",1641041051835,1.29250148,3709.1,3708.7,0.0073895]
["bitfinex","ETHUSD",1641041052036,0.3,3709.1,3708.7,0.0073895]
["bitfinex","ETHUSD",1641041052435,1.94853,3709.4,3708.7,0.0073895]
["bitfinex","ETHUSD",1641041053569,0.67427,3709.0,3708.7,0.0073895]
["bitfinex","ETHUSD",1641041053771,15.8,3708.9,3708.7,0.0073895]
["bitfinex","ETHUSD",1641041053976,15.8,3708.7,3708.2,0.01023162]
["bitfinex","ETHUSD",1641041054170,15.8,3708.6,3708.2,0.01023162]
["bitfinex","ETHUSD",1641041054370,0.3,3708.7,3708.2,0.01023162]
["bitfinex","ETHUSD",1641041054571,0.67448,3708.5,3708.2,0.01023162]
["bitfinex","ETHUSD",1641041054770,0.67448,3708.5,3707.7,1.38434802]
["bitfinex","ETHUSD",1641041054975,1.34896,3708.6,3707.8,0.01250531]
["bitfinex","ETHUSD",1641041054976,0.3,3708.6,3707.8,0.01250531]
["bitfinex","ETHUSD",1641041055175,1.34781669,3708.6,3707.8,0.01250531]
["bitfinex","ETHUSD",1641041055375,1.04781669,3708.6,3707.8,0.01250531]
["bitfinex","ETHUSD",1641041055576,1.34781669,3708.6,3707.8,0.01250531]
["bitfinex","ETHUSD",1641041056176,0.67438,3708.5,3707.8,0.01250531]
["bitfinex","ETHUSD",1641041056633,0.67438,3708.5,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041057039,0.67438,3708.5,3707.5,0.01421058]
["bitfinex","ETHUSD",1641041057240,0.67438,3708.5,3707.6,1.15724582]
["bitfinex","ETHUSD",1641041057637,0.67438,3708.5,3707.7,0.01307373]
["bitfinex","ETHUSD",1641041058238,0.67438,3708.5,3707.5,0.01421058]
["bitfinex","ETHUSD",1641041060040,0.67438,3708.5,3707.5,1.11421058]
["bitfinex","ETHUSD",1641041060479,0.67438,3708.5,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041061077,3.2665,3709.1,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041061275,0.6743,3709.0,3707.6,2.49468915]
["bitfinex","ETHUSD",1641041061481,0.9743,3709.0,3707.6,2.49468915]
["bitfinex","ETHUSD",1641041061676,0.9743,3709.0,3707.7,0.01307373]
["bitfinex","ETHUSD",1641041061880,19.0665,3709.1,3707.7,0.01307373]
["bitfinex","ETHUSD",1641041062178,19.0665,3709.1,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041062377,1.35079469,3708.8,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041062579,1.35079469,3708.8,3707.6,2.39109598]
["bitfinex","ETHUSD",1641041062977,1.35079469,3708.8,3707.7,0.01307373]
["bitfinex","ETHUSD",1641041063181,0.67434,3708.7,3707.7,0.01307373]
["bitfinex","ETHUSD",1641041063781,0.67434,3708.7,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041068986,0.67434,3708.7,3708.0,1.01972308]
["bitfinex","ETHUSD",1641041069390,0.67434,3708.7,3708.1,0.01080004]
["bitfinex","ETHUSD",1641041076088,0.6,3708.8,3708.1,0.01080004]
["bitfinex","ETHUSD",1641041077989,1.27432,3708.8,3708.1,0.01080004]
["bitfinex","ETHUSD",1641041078789,0.6,3708.8,3708.1,0.01080004]
["bitfinex","ETHUSD",1641041078990,0.3,3708.8,3708.1,0.01080004]
["bitfinex","ETHUSD",1641041079428,0.3,3708.9,3708.1,0.01080004]
["bitfinex","ETHUSD",1641041079630,2.27427,3709.0,3708.1,0.01080004]
["bitfinex","ETHUSD",1641041082536,0.67429,3708.9,3708.1,0.01080004]
["bitfinex","ETHUSD",1641041090131,0.67429,3708.9,3707.8,0.01250531]
["bitfinex","ETHUSD",1641041090588,0.67429,3708.9,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041090789,0.67429,3708.9,3707.9,0.01193689]
["bitfinex","ETHUSD",1641041090988,1.30858507,3708.6,3707.6,1.01506271]
["bitfinex","ETHUSD",1641041091389,1.30858507,3708.6,3707.7,0.01307373]
["bitfinex","ETHUSD",1641041091390,0.67441,3708.1,3707.7,0.01307373]
["bitfinex","ETHUSD",1641041092592,0.67441,3708.1,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041094222,0.67441,3708.1,3707.6,2.69821597]
["bitfinex","ETHUSD",1641041094623,0.67441,3708.1,3707.7,0.01307373]
["bitfinex","ETHUSD",1641041095029,1.35497414,3707.9,3707.7,0.01307373]
["bitfinex","ETHUSD",1641041095231,4.47447,3707.8,3707.7,0.01307373]
["bitfinex","ETHUSD",1641041095429,0.67447,3707.8,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041097532,2.30246126,3707.7,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041097735,4.25157126,3707.7,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041098214,5.25157126,3707.7,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041099018,4.25157126,3707.7,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041099219,5.25157126,3707.7,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041101019,2.94911,3707.7,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041101219,1.6,3707.7,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041101624,0.6,3707.7,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041101834,0.67444,3708.0,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041102029,2.36092172,3708.5,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041102230,0.06567807,3708.4,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041102435,2.37098968,3708.3,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041103031,0.6745,3707.9,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041103433,0.3,3707.9,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041103832,2.25223712,3707.9,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041104033,2.55223712,3707.9,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041104232,1.0,3707.8,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041104433,1.3,3707.8,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041104633,1.9745,3707.8,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041105034,0.9745,3707.8,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041108292,0.6745,3707.8,3707.6,0.01364216]
["bitfinex","ETHUSD",1641041109337,0.6745,3707.8,3707.6,0.01746109]
["bitfinex","ETHUSD",1641041109538,0.6745,3707.8,3707.7,1.65031008]
["bitfinex","ETHUSD",1641041109738,0.6745,3707.8,3707.7,1.66338381]
["bitfinex","ETHUSD",1641041109941,2.36092172,3708.5,3707.8,3.65]
["bitfinex","ETHUSD",1641041110240,2.36092172,3708.5,3707.9,0.01193689]
["bitfinex","ETHUSD",1641041110442,2.75652542,3709.0,3707.9,0.01193689]
["bitfinex","ETHUSD",1641041110841,2.75652542,3709.0,3708.2,1.29945779]
["bitfinex","ETHUSD",1641041111246,2.75652542,3709.0,3708.3,0.00966319]
["bitfinex","ETHUSD",1641041111641,1.35662336,3709.2,3708.3,0.00966319]
["bitfinex","ETHUSD",1641041112044,2.75652542,3709.5,3708.3,2.51403167]
["bitfinex","ETHUSD",1641041112344,2.75652542,3709.5,3708.4,0.00909477]
["bitfinex","ETHUSD",1641041113191,6.04782542,3709.9,3708.4,0.00909477]
["bitfinex","ETHUSD",1641041113391,1.32623794,3709.7,3708.3,1.35782319]
["bitfinex","ETHUSD",1641041113801,1.32623794,3709.7,3708.4,0.00909477]
["bitfinex","ETHUSD",1641041113995,0.3,3709.6,3708.4,0.00909477]
["bitfinex","ETHUSD",1641041114195,0.3,3709.6,3708.4,2.42500233]
["bitfinex","ETHUSD",1641041114598,0.3,3709.6,3708.5,0.00852635]
["bitfinex","ETHUSD",1641041114796,0.3,3709.6,3709.0,1.65031008]
["bitfinex","ETHUSD",1641041115196,0.3,3709.6,3709.1,0.00511581]
["bitfinex","ETHUSD",1641041115801,0.6742,3709.5,3709.1,0.00511581]
["bitfinex","ETHUSD",1641041115997,0.3,3709.5,3709.1,0.00511581]
["bitfinex","ETHUSD",1641041116400,0.6,3709.6,3709.1,0.00511581]
["bitfinex","ETHUSD",1641041116630,1.6,3709.6,3709.1,0.00511581]
["bitfinex","ETHUSD",1641041116833,0.6,3709.6,3709.1,0.00511581]
["bitfinex","ETHUSD",1641041117040,1.3,3709.6,3709.1,0.00511581]
["bitfinex","ETHUSD",1641041117237,0.3,3709.6,3709.1,0.00511581]
["bitfinex","ETHUSD",1641041117437,1.3,3709.6,3709.1,0.00511581]
["bitfinex","ETHUSD",1641041118437,0.3,3709.6,3709.1,0.00511581]
["bitfinex","ETHUSD",1641041118641,1.3,3709.6,3709.1,0.00511581]
["bitfinex","ETHUSD",1641041119042,0.3,3709.6,3709.1,0.00511581]
["bitfinex","ETHUSD",1641041119240,0.6742,3709.5,3709.1,0.00511581]
["bitfinex","ETHUSD",1641041119840,0.6742,3709.5,3709.1,0.00898441]
["bitfinex","ETHUSD",1641041120040,0.9742,3709.5,3709.3,1.65031008]
["bitfinex","ETHUSD",1641041120481,0.9742,3709.5,3709.4,0.00341054]
["bitfinex","ETHUSD",1641041124731,3.59633511,3709.7,3709.4,0.00341054]
["bitfinex","ETHUSD",1641041124732,2.00040794,3709.7,3709.4,0.00341054]
["bitfinex","ETHUSD",1641041125433,2.00040794,3709.7,3709.5,1.65031008]
["bitfinex","ETHUSD",1641041125832,2.00040794,3709.7,3709.6,0.00227369]
["bitfinex","ETHUSD",1641041126633,0.67417,3709.7,3709.6,0.00227369]
["bitfinex","ETHUSD",1641041126836,2.75652542,3710.0,3709.6,0.00227369]
["bitfinex","ETHUSD",1641041127033,1.0,3709.9,3709.6,0.00227369]
["bitfinex","ETHUSD",1641041127632,1.3,3709.9,3709.6,0.00227369]
["bitfinex","ETHUSD",1641041127892,1.0,3709.9,3709.6,0.00227369]
["bitfinex","ETHUSD",1641041128077,0.3,3710.0,3709.6,0.00227369]
["bitfinex","ETHUSD",1641041128476,1.3,3710.1,3709.6,0.00227369]
["bitfinex","ETHUSD",1641041129278,2.75652542,3710.0,3709.6,0.00227369]
["bitfinex","ETHUSD",1641041130178,2.75652542,3710.0,3709.6,0.00615959]
["bitfinex","ETHUSD",1641041130780,2.75652542,3710.0,3709.8,1.65031008]
["bitfinex","ETHUSD",1641041132441,2.75652542,3710.2,3709.8,1.65031008]
["bitfinex","ETHUSD",1641041132842,2.75766227,3710.2,3709.8,1.65031008]
["bitfinex","ETHUSD",1641041133943,1.0,3710.1,3709.8,1.65031008]
["bitfinex","ETHUSD",1641041134142,2.75652542,3710.0,3709.8,1.65031008]
["bitfinex","ETHUSD",1641041134545,1.0,3709.9,3709.8,1.65031008]
["bitfinex","ETHUSD",1641041134743,1.3,3709.9,3709.8,1.65031008]
["bitfinex","ETHUSD",1641041134943,4.05652542,3709.9,3709.8,1.65144692]
["bitfinex","ETHUSD",1641041135378,2.75652542,3709.9,3709.8,1.65144692]
["bitfinex","ETHUSD",1641041135781,0.67409,3710.1,3709.8,1.65144692]
["bitfinex","ETHUSD",1641041135982,0.67409,3710.1,3709.8,0.00113684]
["bitfinex","ETHUSD",1641041136181,1.0,3710.1,3709.8,0.00113684]
["bitfinex","ETHUSD",1641041136383,3.05766227,3710.2,3710.0,1.65031008]
["bitfinex","ETHUSD",1641041136582,1.0,3710.1,3710.0,1.65031008]
["bitfinex","ETHUSD",1641041137785,2.75766227,3710.2,3710.0,1.65031008]
["bitfinex","ETHUSD",1641041138784,0.00207766,3710.2,3710.0,1.65031008]
["bitfinex","ETHUSD",1641041139235,3.75860308,3710.2,3710.0,1.65031008]
["bitfinex","ETHUSD",1641041139532,2.75860308,3710.2,3710.0,1.65031008]
["bitfinex","ETHUSD",1641041140036,1.67409,3710.1,3710.0,1.65031008]
["bitfinex","ETHUSD",1641041140836,1.67409,3710.1,3710.0,1.65420465]
["bitfinex","ETHUSD",1641041141239,4.43061542,3710.1,3710.0,1.65420465]
["bitfinex","ETHUSD",1641041143680,1.67409,3710.1,3710.0,1.65420465]
["bitfinex","ETHUSD",1641041144789,0.67409,3710.1,3710.0,1.65420465]
["bitfinex","ETHUSD",1641041144988,1.67409,3710.1,3710.0,1.65420465]
["bitfinex","ETHUSD",1641041145386,0.67409,3710.1,3710.0,1.65420465]
["bitfinex","ETHUSD",1641041145787,1.67409,3710.1,3710.0,1.65420465]
["bitfinex","ETHUSD",1641041146633,1.0,3710.1,3710.0,1.65420465]
["bitfinex","ETHUSD",1641041148635,1.30207766,3710.2,3710.0,1.65420465]
["bitfinex","ETHUSD",1641041149037,1.60207766,3710.2,3710.0,0.00389457]
["bitfinex","ETHUSD",1641041149237,0.00207766,3710.2,3710.1,1.65031008]
["bitfinex","ETHUSD",1641041150596,3.96922931,3710.2,3710.1,1.65031008]
["bitfinex","ETHUSD",1641041150795,2.96922931,3710.2,3710.1,1.65031008]
["bitfinex","ETHUSD",1641041150994,3.95842716,3710.2,3710.1,1.65031008]
["bitfinex","ETHUSD",1641041151195,3.98760638,3710.2,3710.1,1.65031008]
["bitfinex","ETHUSD",1641041151494,1.97613766,3710.2,3710.1,1.65031008]
["bitfinex","ETHUSD",1641041151694,0.97613766,3710.2,3710.1,1.65031008]
["bitfinex","ETHUSD",1641041152096,0.00207766,3710.2,3710.1,1.65031008]
["bitfinex","ETHUSD",1641041152294,0.30207766,3710.2,3710.1,1.65031008]
["bitfinex","ETHUSD",1641041152498,0.00207766,3710.2,3710.1,1.65031008]
["bitfinex","ETHUSD",1641041161385,0.00207766,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041168786,2.31950773,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041168987,2.94287702,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041169245,3.94287702,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041169445,0.60207766,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041169646,3.5822316,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041169846,2.61228666,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041170048,3.61228666,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041170247,0.30207766,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041170447,0.00207766,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041171051,1.00207766,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041171250,1.30207766,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041171851,3.58023708,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041172052,3.27870537,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041172253,1.00207766,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041172458,1.30207766,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041172881,1.00207766,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041173083,0.30207766,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041173486,0.00207766,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041179641,0.00094081,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041216540,0.00094081,3710.2,3710.1,5.20710247]
["bitfinex","ETHUSD",1641041216743,0.00094081,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041238344,0.00094081,3710.2,3710.1,2.88851005]
["bitfinex","ETHUSD",1641041238540,0.00094081,3710.2,3710.1,3.18851005]
["bitfinex","ETHUSD",1641041239148,0.00094081,3710.2,3710.1,3.86238005]
["bitfinex","ETHUSD",1641041239541,0.00094081,3710.2,3710.1,3.56238005]
["bitfinex","ETHUSD",1641041240143,0.00094081,3710.2,3710.1,2.88851005]
["bitfinex","ETHUSD",1641041248591,0.00094081,3710.2,3710.1,3.56236005]
["bitfinex","ETHUSD",1641041249092,0.00094081,3710.2,3710.1,3.86236005]
["bitfinex","ETHUSD",1641041253442,0.00094081,3710.2,3710.1,3.56236005]
["bitfinex","ETHUSD",1641041254244,0.00094081,3710.2,3710.1,2.88851005]
["bitfinex","ETHUSD",1641041267157,0.00094081,3710.2,3710.1,5.27477825]
["bitfinex","ETHUSD",1641041267357,0.00094081,3710.2,3710.1,2.88851005]
["bitfinex","ETHUSD",1641041268559,0.00094081,3710.2,3710.1,5.28070859]
["bitfinex","ETHUSD",1641041269561,0.00094081,3710.2,3710.1,2.88851005]
["bitfinex","ETHUSD",1641041270407,0.00094081,3710.2,3710.1,5.29726784]
["bitfinex","ETHUSD",1641041272614,0.00094081,3710.2,3710.1,7.98184165]
["bitfinex","ETHUSD",1641041272815,0.00094081,3710.2,3710.1,5.57308386]
["bitfinex","ETHUSD",1641041273413,0.00094081,3710.2,3710.1,2.88851005]
["bitfinex","ETHUSD",1641041282548,0.00094081,3710.2,3710.1,5.24216674]
["bitfinex","ETHUSD",1641041283355,0.00094081,3710.2,3710.1,2.88851005]
["bitfinex","ETHUSD",1641041284656,0.00094081,3710.2,3710.1,5.57308386]
["bitfinex","ETHUSD",1641041285256,0.00094081,3710.2,3710.1,7.94243522]
["bitfinex","ETHUSD",1641041285497,0.00094081,3710.2,3710.1,5.57308386]
["bitfinex","ETHUSD",1641041286498,0.00094081,3710.2,3710.1,7.92112965]
["bitfinex","ETHUSD",1641041287098,0.00094081,3710.2,3710.1,5.57308386]
["bitfinex","ETHUSD",1641041289254,0.00094081,3710.2,3710.1,7.98382503]
["bitfinex","ETHUSD",1641041289454,0.00094081,3710.2,3710.1,7.9527709]
["bitfinex","ETHUSD",1641041290158,0.00094081,3710.2,3710.1,5.26819709]
["bitfinex","ETHUSD",1641041290559,0.00094081,3710.2,3710.1,2.88851005]
["bitfinex","ETHUSD",1641041293818,0.00094081,3710.2,3710.1,5.61345862]
["bitfinex","ETHUSD",1641041294619,0.00094081,3710.2,3710.1,2.88851005]
["bitfinex","ETHUSD",1641041295222,0.00094081,3710.2,3710.1,5.24395342]
["bitfinex","ETHUSD",1641041295420,0.00094081,3710.2,3710.1,2.88851005]
["bitfinex","ETHUSD",1641041295721,0.00094081,3710.2,3710.1,7.97982581]
["bitfinex","ETHUSD",1641041296123,0.00094081,3710.2,3710.1,5.25290022]
["bitfinex","ETHUSD",1641041296322,0.00094081,3710.2,3710.1,2.88851005]
["bitfinex","ETHUSD",1641041297145,0.00094081,3710.2,3710.1,5.61401241]
["bitfinex","ETHUSD",1641041297544,0.00094081,3710.2,3710.1,2.88851005]
["bitfinex","ETHUSD",1641041298242,0.00094081,3710.2,3710.1,5.6137606]
["bitfinex","ETHUSD",1641041305452,0.00094081,3710.2,3710.1,5.47556063]
["bitfinex","ETHUSD",1641041306552,1.34908081,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041306954,1.64908081,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041307153,2.64908081,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041307555,2.94908081,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041309396,5.38453563,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041309795,2.94908081,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041310400,0.00094081,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041331722,0.67493081,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041331923,3.09182858,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041332122,0.67493081,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041335662,3.06420618,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041335862,3.44039484,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041336064,4.44039484,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041336265,4.74039484,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041340303,3.14039484,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041341504,3.74039484,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041341745,4.74039484,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041347011,20.54039484,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041348208,22.90131656,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041349150,7.10131656,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041349754,4.74039484,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041351559,2.27493081,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041351763,4.59594304,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041352762,2.27493081,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041352998,4.56966307,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041357755,6.93058479,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041359755,22.73058479,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041360393,6.93058479,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041361397,4.56966307,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041361998,4.5514274,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041362798,20.3514274,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041363099,4.5514274,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041363301,2.25669514,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041364761,0.95669514,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041364962,0.67493081,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041366164,0.00094081,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041373048,0.00094081,3710.2,3710.1,4.08207184]
["bitfinex","ETHUSD",1641041378909,0.00094081,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041394861,0.00094081,3710.2,3710.1,5.4723541]
["bitfinex","ETHUSD",1641041395061,0.00094081,3710.2,3710.1,5.54891614]
["bitfinex","ETHUSD",1641041395263,0.00094081,3710.2,3710.1,3.05031008]
["bitfinex","ETHUSD",1641041396359,0.00094081,3710.2,3710.1,3.66001008]
["bitfinex","ETHUSD",1641041397160,0.00094081,3710.2,3710.1,6.15743148]
["bitfinex","ETHUSD",1641041399609,0.00094081,3710.2,3710.1,3.36001008]
["bitfinex","ETHUSD",1641041399808,0.00094081,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041400009,0.00094081,3710.2,3710.1,5.15734506]
["bitfinex","ETHUSD",1641041400210,0.00094081,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041400411,0.00094081,3710.2,3710.1,5.11506224]
["bitfinex","ETHUSD",1641041400615,0.00094081,3710.2,3710.1,5.13221593]
["bitfinex","ETHUSD",1641041400816,0.00094081,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041408017,0.00094081,3710.2,3710.1,3.05031008]
["bitfinex","ETHUSD",1641041409858,0.00094081,3710.2,3710.1,5.77556063]
["bitfinex","ETHUSD",1641041412667,0.00094081,3710.2,3710.1,2.75031008]
["bitfinex","ETHUSD",1641041416527,0.00094081,3710.2,3710.1,5.50263314]
["bitfinex","ETHUSD",1641041416953,0.00094081,3710.2,3710.1,6.85019314]
["bitfinex","ETHUSD",1641041418060,0.00094081,3710.2,3710.1,6.77219314]
["bitfinex","ETHUSD",1641041421410,4.081e-05,3710.2,3710.1,8.07219314]
["bitfinex","ETHUSD",1641041422406,0.81015291,3710.9,3710.5,0.67363]
["bitfinex","ETHUSD",1641041422613,0.81015291,3710.9,3710.7,2.01712323]
["bitfinex","ETHUSD",1641041422911,0.00454739,3710.8,3710.7,2.61712323]
["bitfinex","ETHUSD",1641041423109,0.00454739,3710.8,3710.7,6.00498008]
["bitfinex","ETHUSD",1641041423309,0.00454739,3710.8,3710.7,3.61712323]
["bitfinex","ETHUSD",1641041423509,0.00454739,3710.8,3710.7,6.00400166]
["bitfinex","ETHUSD",1641041423710,0.00454739,3710.8,3710.7,6.67764166]
["bitfinex","ETHUSD",1641041423911,0.00454739,3710.8,3710.7,9.39539365]
["bitfinex","ETHUSD",1641041424963,0.00454739,3710.8,3710.7,6.67764166]
["bitfinex","ETHUSD",1641041425166,1.18752243,3711.1,3710.9,0.81015291]
["bitfinex","ETHUSD",1641041425365,1.18752243,3711.1,3711.0,7.24401174]
["bitfinex","ETHUSD",1641041425569,1.18752243,3711.1,3711.0,0.97359]
["bitfinex","ETHUSD",1641041426570,1.18752243,3711.1,3711.0,3.37675404]
["bitfinex","ETHUSD",1641041426769,1.18752243,3711.1,3711.0,0.97359]
["bitfinex","ETHUSD",1641041426970,1.18752243,3711.1,3711.0,3.3471348]
["bitfinex","ETHUSD",1641041427374,1.18752243,3711.1,3711.0,0.97359]
["bitfinex","ETHUSD",1641041428024,1.18752243,3711.1,3711.0,4.97842943]
["bitfinex","ETHUSD",1641041429021,1.18752243,3711.1,3711.0,2.62390008]
["bitfinex","ETHUSD",1641041429222,1.18752243,3711.1,3711.0,4.98737217]
["bitfinex","ETHUSD",1641041430125,1.18752243,3711.1,3711.0,4.97920183]
["bitfinex","ETHUSD",1641041431759,1.18752243,3711.1,3711.0,7.66486892]
["bitfinex","ETHUSD",1641041431959,1.18846768,3711.1,3711.0,7.66486892]
["bitfinex","ETHUSD",1641041433461,1.18846768,3711.1,3711.0,5.30956717]
["bitfinex","ETHUSD",1641041433863,1.18846768,3711.1,3711.0,7.72715983]
["bitfinex","ETHUSD",1641041434263,1.18846768,3711.1,3711.0,5.30956717]
["bitfinex","ETHUSD",1641041434463,1.18846768,3711.1,3711.0,7.6862306]
["bitfinex","ETHUSD",1641041435268,1.18846768,3711.1,3711.0,8.7862306]
["bitfinex","ETHUSD",1641041436109,1.18846768,3711.1,3711.0,6.40956717]
["bitfinex","ETHUSD",1641041436310,1.18846768,3711.1,3711.0,7.72884702]
["bitfinex","ETHUSD",1641041436513,1.18846768,3711.1,3711.0,6.40956717]
["bitfinex","ETHUSD",1641041436709,0.06603221,3711.9,3711.7,1.07241258]
["bitfinex","ETHUSD",1641041436913,0.06603221,3711.9,3711.8,4.32345]
["bitfinex","ETHUSD",1641041437209,1.83764384,3712.5,3711.8,2.32376008]
["bitfinex","ETHUSD",1641041437409,1.83764384,3712.5,3711.8,3.32376008]
["bitfinex","ETHUSD",1641041437609,0.00909478,3712.4,3711.9,1.0]
["bitfinex","ETHUSD",1641041437811,0.00909478,3712.4,3711.8,2.65031008]
["bitfinex","ETHUSD",1641041438017,1.13510267,3712.7,3711.8,1.65031008]
["bitfinex","ETHUSD",1641041438018,0.00852635,3712.3,3711.8,1.65031008]
["bitfinex","ETHUSD",1641041438410,0.00795793,3712.2,3711.8,1.65031008]
["bitfinex","ETHUSD",1641041438811,0.00738951,3712.1,3711.8,1.65031008]
["bitfinex","ETHUSD",1641041439253,2.28071919,3712.6,3711.8,1.65031008]
["bitfinex","ETHUSD",1641041439254,0.00682108,3712.0,3711.8,1.65031008]
["bitfinex","ETHUSD",1641041439657,0.00625266,3711.9,3711.8,2.32382008]
["bitfinex","ETHUSD",1641041441061,0.00625266,3711.9,3711.8,2.62382008]
["bitfinex","ETHUSD",1641041441260,0.00625266,3711.9,3711.8,3.62961788]
["bitfinex","ETHUSD",1641041441460,0.00625266,3711.9,3711.8,2.62961788]
["bitfinex","ETHUSD",1641041442261,0.00718967,3711.9,3711.8,2.62961788]
["bitfinex","ETHUSD",1641041444907,0.00718967,3711.9,3711.8,3.72961788]
["bitfinex","ETHUSD",1641041452308,0.00718967,3711.9,3711.8,5.02961788]
["bitfinex","ETHUSD",1641041452608,0.00718967,3711.9,3711.8,3.72961788]
["bitfinex","ETHUSD",1641041456270,0.00718967,3711.9,3711.8,4.72961788]
["bitfinex","ETHUSD",1641041456664,0.00718967,3711.9,3711.8,3.42961788]
["bitfinex","ETHUSD",1641041456864,0.00718967,3711.9,3711.8,2.75610788]
["bitfinex","ETHUSD",1641041460618,0.00718967,3711.9,3711.8,3.05610788]
["bitfinex","ETHUSD",1641041466013,0.00718967,3711.9,3711.8,2.75610788]
["bitfinex","ETHUSD",1641041468316,0.00718967,3711.9,3711.8,4.10299788]
["bitfinex","ETHUSD",1641041469760,0.00718967,3711.9,3711.8,4.40299788]
["bitfinex","ETHUSD",1641041469960,0.00093701,3711.9,3711.8,4.40299788]
["bitfinex","ETHUSD",1641041470160,0.00093701,3711.9,3711.8,4.10299788]
["bitfinex","ETHUSD",1641041472066,0.00093701,3711.9,3711.8,4.40299788]
["bitfinex","ETHUSD",1641041478171,0.00093701,3711.9,3711.8,4.10299788]
["bitfinex","ETHUSD",1641041481615,0.00093701,3711.9,3711.8,4.40299788]
["bitfinex","ETHUSD",1641041491017,0.00093701,3711.9,3711.8,5.70299788]
["bitfinex","ETHUSD",1641041491660,0.00093701,3711.9,3711.8,8.38866497]
["bitfinex","ETHUSD",1641041492668,0.00093701,3711.9,3711.8,6.44199788]
["bitfinex","ETHUSD",1641041493267,0.00093701,3711.9,3711.8,9.15675672]
["bitfinex","ETHUSD",1641041494066,0.03376817,3713.0,3711.9,4.65]
["bitfinex","ETHUSD",1641041494267,0.03376817,3713.0,3712.7,0.67335]
["bitfinex","ETHUSD",1641041494468,0.0119369,3712.9,3712.7,0.67335]
["bitfinex","ETHUSD",1641041494867,0.01136847,3712.8,3712.7,0.67335]
["bitfinex","ETHUSD",1641041498920,0.01136847,3712.8,3712.7,2.99795133]
["bitfinex","ETHUSD",1641041499161,0.01136847,3712.8,3712.7,3.29795133]
["bitfinex","ETHUSD",1641041499364,0.01136847,3712.8,3712.7,0.97335]
["bitfinex","ETHUSD",1641041499966,0.01136847,3712.8,3712.7,2.62366008]
["bitfinex","ETHUSD",1641041501971,0.01136847,3712.8,3712.7,2.32366008]
["bitfinex","ETHUSD",1641041503916,0.01136847,3712.8,3712.7,2.62366008]
["bitfinex","ETHUSD",1641041504317,0.01231625,3712.8,3712.7,2.62366008]
["bitfinex","ETHUSD",1641041504918,0.01231625,3712.8,3712.7,4.97396974]
["bitfinex","ETHUSD",1641041505317,0.01231625,3712.8,3712.7,5.97396974]
["bitfinex","ETHUSD",1641041505518,0.01231625,3712.8,3712.7,5.02366008]
["bitfinex","ETHUSD",1641041505918,0.01231625,3712.8,3712.7,3.42366008]
["bitfinex","ETHUSD",1641041506762,0.01231625,3712.8,3712.7,5.79905014]
["bitfinex","ETHUSD",1641041507163,0.01231625,3712.8,3712.7,6.09905014]
["bitfinex","ETHUSD",1641041507362,0.01231625,3712.8,3712.7,7.39905014]
["bitfinex","ETHUSD",1641041507567,0.01231625,3712.8,3712.7,3.72948787]
["bitfinex","ETHUSD",1641041507967,0.01231625,3712.8,3712.7,6.11902779]
["bitfinex","ETHUSD",1641041508467,0.01231625,3712.8,3712.7,7.41902779]
["bitfinex","ETHUSD",1641041513424,0.01231625,3712.8,3712.7,10.13378663]
["bitfinex","ETHUSD",1641041515167,0.01231625,3712.8,3712.7,7.74424671]
["bitfinex","ETHUSD",1641041516373,0.01231625,3712.8,3712.7,9.81497765]
["bitfinex","ETHUSD",1641041516774,0.01231625,3712.8,3712.7,10.11497765]
["bitfinex","ETHUSD",1641041524371,0.01231625,3712.8,3712.7,25.94394961]
["bitfinex","ETHUSD",1641041525170,0.00094778,3712.8,3712.7,25.94394961]
["bitfinex","ETHUSD",1641041525416,0.00094778,3712.8,3712.7,23.54424671]
["bitfinex","ETHUSD",1641041525623,0.00014778,3712.8,3712.7,23.54424671]
["bitfinex","ETHUSD",1641041528626,0.00014778,3712.8,3712.7,28.71324671]
["bitfinex","ETHUSD",1641041530675,0.00014778,3712.8,3712.7,31.08898539]
["bitfinex","ETHUSD",1641041530878,0.06577332,3713.6,3712.8,4.65]
["bitfinex","ETHUSD",1641041531074,0.06577332,3713.6,3713.3,16.473]
["bitfinex","ETHUSD",1641041531273,0.0609,3714.9,3713.4,4.65]
["bitfinex","ETHUSD",1641041531474,0.0609,3714.9,3713.4,7.30031008]
["bitfinex","ETHUSD",1641041531677,0.0609,3714.9,3714.2,0.6729355]
["bitfinex","ETHUSD",1641041531678,0.0073895,3714.8,3714.2,0.6729355]
["bitfinex","ETHUSD",1641041532074,0.00682108,3714.7,3714.5,0.67294]
["bitfinex","ETHUSD",1641041532475,0.00625265,3714.6,3714.5,1.34588]
["bitfinex","ETHUSD",1641041532914,0.00625265,3714.6,3714.5,0.67294]
["bitfinex","ETHUSD",1641041533315,0.00625265,3714.6,3714.5,0.67882297]
["bitfinex","ETHUSD",1641041534117,0.00625265,3714.6,3714.5,1.96978235]
["bitfinex","ETHUSD",1641041535420,0.00625265,3714.6,3714.5,3.06978235]
["bitfinex","ETHUSD",1641041536878,0.00625265,3714.6,3714.5,4.72009243]
["bitfinex","ETHUSD",1641041537879,0.00625265,3714.6,3714.5,7.38982658]
["bitfinex","ETHUSD",1641041538078,0.00625265,3714.6,3714.5,8.38982658]
["bitfinex","ETHUSD",1641041538484,6.13625265,3715.4,3714.6,2.65]
["bitfinex","ETHUSD",1641041538680,6.245249,3715.5,3715.0,0.67293]
["bitfinex","ETHUSD",1641041538883,0.00341054,3715.2,3715.0,0.67293]
["bitfinex","ETHUSD",1641041539081,0.00341054,3715.2,3715.0,0.97293]
["bitfinex","ETHUSD",1641041539384,0.00284212,3715.1,3715.0,0.97293]
["bitfinex","ETHUSD",1641041539781,0.00284212,3715.1,3715.0,1.64576]
["bitfinex","ETHUSD",1641041540415,0.00284212,3715.1,3715.0,0.97293]
["bitfinex","ETHUSD",1641041541222,0.02252379,3716.0,3715.0,0.97293]
["bitfinex","ETHUSD",1641041541422,0.00808167,3715.9,3715.5,0.67286]
["bitfinex","ETHUSD",1641041541624,0.00397897,3715.8,3715.5,0.67286]
["bitfinex","ETHUSD",1641041541925,0.00341054,3715.7,3714.8,4.4325]
["bitfinex","ETHUSD",1641041542121,0.00341054,3715.7,3715.6,1.65031008]
["bitfinex","ETHUSD",1641041542321,0.00808167,3715.9,3715.6,1.65031008]
["bitfinex","ETHUSD",1641041542622,0.00397897,3715.8,3715.6,2.32311008]
["bitfinex","ETHUSD",1641041542824,0.00397897,3715.8,3715.6,1.65031008]
["bitfinex","ETHUSD",1641041543021,0.00341054,3715.7,3715.6,1.65031008]
["bitfinex","ETHUSD",1641041545477,0.00459733,3715.7,3715.6,1.65031008]
["bitfinex","ETHUSD",1641041545671,0.00459733,3715.7,3715.6,2.32315008]
["bitfinex","ETHUSD",1641041546472,0.00459733,3715.7,3715.6,3.42315008]
["bitfinex","ETHUSD",1641041551548,0.00459733,3715.7,3715.6,3.72315008]
["bitfinex","ETHUSD",1641041551981,0.00459733,3715.7,3715.6,4.72315008]
["bitfinex","ETHUSD",1641041552179,0.00459733,3715.7,3715.6,5.02315008]
["bitfinex","ETHUSD",1641041553481,0.00459733,3715.7,3715.6,4.72315008]
["bitfinex","ETHUSD",1641041557339,0.00459733,3715.7,3715.6,3.42315008]
["bitfinex","ETHUSD",1641041557538,0.00459733,3715.7,3715.6,2.75031008]
["bitfinex","ETHUSD",1641041558938,0.00459733,3715.7,3715.6,3.05622703]
["bitfinex","ETHUSD",1641041559771,0.00459733,3715.7,3715.6,3.72905703]
["bitfinex","ETHUSD",1641041562179,0.00459733,3715.7,3715.6,6.09170952]
["bitfinex","ETHUSD",1641041563018,0.00459733,3715.7,3715.6,4.72905703]
["bitfinex","ETHUSD",1641041563822,0.00459733,3715.7,3715.6,7.50040252]
["bitfinex","ETHUSD",1641041565223,0.00459733,3715.7,3715.6,5.02905703]
["bitfinex","ETHUSD",1641041565423,0.00459733,3715.7,3715.6,7.42634584]
["bitfinex","ETHUSD",1641041565824,0.00459733,3715.7,3715.6,5.02905703]
["bitfinex","ETHUSD",1641041566222,0.00459733,3715.7,3715.6,23.22057528]
["bitfinex","ETHUSD",1641041566424,0.00459733,3715.7,3715.6,7.42057528]
["bitfinex","ETHUSD",1641041566868,0.00459733,3715.7,3715.6,5.02905703]
["bitfinex","ETHUSD",1641041567269,0.00459733,3715.7,3715.6,23.21662121]
["bitfinex","ETHUSD",1641041567468,0.00459733,3715.7,3715.6,7.41662121]
["bitfinex","ETHUSD",1641041567872,0.00459733,3715.7,3715.6,5.02905703]
["bitfinex","ETHUSD",1641041568474,0.00459733,3715.7,3715.6,7.41044897]
["bitfinex","ETHUSD",1641041569475,0.00459733,3715.7,3715.6,23.21044897]
["bitfinex","ETHUSD",1641041570076,0.00459733,3715.7,3715.6,7.41044897]
["bitfinex","ETHUSD",1641041570919,0.00459733,3715.7,3715.6,5.02905703]
["bitfinex","ETHUSD",1641041571118,0.00459733,3715.7,3715.6,23.22506891]
["bitfinex","ETHUSD",1641041572319,0.00459733,3715.7,3715.6,25.13244451]
["bitfinex","ETHUSD",1641041572719,1.0,3716.3,3715.9,0.6726169]
["bitfinex","ETHUSD",1641041572920,1.0,3716.3,3716.0,0.67263]
["bitfinex","ETHUSD",1641041573119,1.0,3716.3,3716.1,0.67263]
["bitfinex","ETHUSD",1641041573120,0.00284212,3716.2,3716.1,0.67263]
["bitfinex","ETHUSD",1641041573520,0.00284212,3716.2,3716.1,0.97263]
["bitfinex","ETHUSD",1641041573719,0.00284212,3716.2,3716.1,0.67263]
["bitfinex","ETHUSD",1641041574172,0.00284212,3716.2,3715.7,0.6728]
["bitfinex","ETHUSD",1641041574564,1.0,3716.3,3715.7,0.6728]
["bitfinex","ETHUSD",1641041574565,0.0022737,3716.1,3715.7,0.6728]
["bitfinex","ETHUSD",1641041574964,0.00170527,3716.0,3715.9,2.96038979]
["bitfinex","ETHUSD",1641041575166,0.00170527,3716.0,3715.9,1.73305979]
["bitfinex","ETHUSD",1641041575569,0.00170527,3716.0,3715.9,2.03305979]
["bitfinex","ETHUSD",1641041576469,0.00170527,3716.0,3715.9,0.97267]
["bitfinex","ETHUSD",1641041577469,0.00170527,3716.0,3715.6,1.10591695]
["bitfinex","ETHUSD",1641041577928,0.00113685,3715.9,3715.6,1.10591695]
["bitfinex","ETHUSD",1641041578327,0.00109114,3716.0,3715.6,1.10591695]
["bitfinex","ETHUSD",1641041578531,0.00109114,3716.0,3715.9,1.65031008]
["bitfinex","ETHUSD",1641041586124,1.0,3716.3,3715.9,1.65031008]
["bitfinex","ETHUSD",1641041586125,0.95109114,3716.3,3715.9,1.65031008]
["bitfinex","ETHUSD",1641041586327,0.95109114,3716.3,3715.8,0.00592765]
["bitfinex","ETHUSD",1641041586524,0.00284212,3716.2,3715.8,0.00592765]
["bitfinex","ETHUSD",1641041586725,0.00284212,3716.2,3716.0,1.65031008]
["bitfinex","ETHUSD",1641041586923,0.0022737,3716.1,3716.0,1.65031008]
["bitfinex","ETHUSD",1641041588626,0.00325568,3716.1,3716.0,1.65031008]
["bitfinex","ETHUSD",1641041597868,0.62620568,3716.2,3716.0,1.65031008]
["bitfinex","ETHUSD",1641041598072,0.62620568,3716.2,3716.0,0.82515504]
["bitfinex","ETHUSD",1641041598268,0.62620568,3716.2,3715.8,0.00777342]
["bitfinex","ETHUSD",1641041598471,0.62620568,3716.2,3716.1,0.82515504]
["bitfinex","ETHUSD",1641041599073,0.62709664,3716.2,3716.1,0.82515504]
["bitfinex","ETHUSD",1641041601020,0.92709664,3716.2,3716.1,0.82515504]
["bitfinex","ETHUSD",1641041601223,0.62709664,3716.2,3716.1,0.82515504]
["bitfinex","ETHUSD",1641041602019,0.92709664,3716.2,3716.1,0.82515504]
["bitfinex","ETHUSD",1641041602419,1.92709664,3716.2,3716.1,0.82515504]
["bitfinex","ETHUSD",1641041602720,0.92709664,3716.2,3716.1,0.82515504]
["bitfinex","ETHUSD",1641041602921,1.92709664,3716.2,3716.1,0.82515504]
["bitfinex","ETHUSD",1641041603522,0.92709664,3716.2,3716.1,0.82515504]
["bitfinex","ETHUSD",1641041603821,1.92709664,3716.2,3716.1,0.82515504]
["bitfinex","ETHUSD",1641041604022,1.92709664,3716.2,3716.1,1.65031008]
["bitfinex","ETHUSD",1641041604023,0.92709664,3716.2,3716.1,1.65031008]
["bitfinex","ETHUSD",1641041604272,1.92709664,3716.2,3716.1,1.65031008]
["bitfinex","ETHUSD",1641041604475,0.62709664,3716.2,3716.1,1.65031008]
["bitfinex","ETHUSD",1641041604772,1.92709664,3716.2,3716.1,1.65031008]
["bitfinex","ETHUSD",1641041604973,0.62709664,3716.2,3716.1,1.65031008]
["bitfinex","ETHUSD",1641041606075,0.00089096,3716.2,3716.1,1.65031008]
["bitfinex","ETHUSD",1641041611429,0.30089096,3716.2,3716.1,1.65031008]
["bitfinex","ETHUSD",1641041612573,1.30089096,3716.2,3716.1,1.65031008]
["bitfinex","ETHUSD",1641041612773,0.30089096,3716.2,3716.1,1.65031008]
["bitfinex","ETHUSD",1641041612978,0.00089096,3716.2,3716.1,1.65031008]
["bitfinex","ETHUSD",1641041614782,0.00089096,3716.2,3715.0,0.67293]
["bitfinex","ETHUSD",1641041614783,4.65,3716.1,3715.0,0.67293]
["bitfinex","ETHUSD",1641041614982,4.65,3715.9,3714.7,1.9073756]
["bitfinex","ETHUSD",1641041615181,4.65,3715.9,3715.7,3.685e-05]
["bitfinex","ETHUSD",1641041615182,2.49016538,3715.8,3715.7,3.685e-05]
["bitfinex","ETHUSD",1641041615426,4.65,3715.7,3714.7,1.9073756]
["bitfinex","ETHUSD",1641041615633,1.34646,3715.3,3714.8,0.00511581]
["bitfinex","ETHUSD",1641041615830,1.94646,3715.3,3714.8,0.00898183]
["bitfinex","ETHUSD",1641041616230,1.94646,3715.3,3714.9,0.00454739]
["bitfinex","ETHUSD",1641041616430,1.27921819,3715.2,3714.9,0.00454739]
["bitfinex","ETHUSD",1641041616630,3.25244819,3715.2,3714.9,0.00454739]
["bitfinex","ETHUSD",1641041617232,2.78915223,3715.1,3714.9,0.00454739]
["bitfinex","ETHUSD",1641041617731,5.65,3715.0,3714.9,0.00454739]
["bitfinex","ETHUSD",1641041617930,3.74872208,3715.0,3714.9,0.00454739]
["bitfinex","ETHUSD",1641041618333,4.42196208,3715.0,3714.9,0.00454739]
["bitfinex","ETHUSD",1641041619771,20.22196208,3715.0,3714.9,0.00454739]
["bitfinex","ETHUSD",1641041620173,17.77324,3715.0,3714.9,0.00454739]
["bitfinex","ETHUSD",1641041620373,20.91514,3715.0,3714.9,0.00454739]
["bitfinex","ETHUSD",1641041620978,25.32806436,3715.0,3714.9,0.00454739]
["bitfinex","ETHUSD",1641041621978,27.43697524,3715.0,3714.9,0.00454739]
["bitfinex","ETHUSD",1641041622583,9.80744683,3715.0,3714.9,0.00454739]
["bitfinex","ETHUSD",1641041622780,12.54481964,3715.0,3714.9,0.00454739]
["bitfinex","ETHUSD",1641041623222,10.02002369,3715.0,3714.9,0.00454739]
["bitfinex","ETHUSD",1641041624825,25.82002369,3715.0,3714.9,0.00454739]
["bitfinex","ETHUSD",1641041625230,28.40341964,3715.0,3714.9,0.00454739]
["bitfinex","ETHUSD",1641041625632,26.29450876,3715.0,3714.9,0.00454739]
["bitfinex","ETHUSD",1641041626232,9.19450876,3715.0,3714.9,0.00454739]
["bitfinex","ETHUSD",1641041626870,24.99450876,3715.0,3714.9,0.00454739]
["bitfinex","ETHUSD",1641041627471,9.19450876,3715.0,3714.9,0.00454739]
["bitfinex","ETHUSD",1641041628270,6.61111281,3715.0,3714.9,0.00454739]
["bitfinex","ETHUSD",1641041628871,6.91111281,3715.0,3714.9,0.00454739]
["bitfinex","ETHUSD",1641041629072,8.21111281,3715.0,3714.9,0.00454739]
["bitfinex","ETHUSD",1641041629471,10.79450876,3715.0,3714.9,0.00454739]
["bitfinex","ETHUSD",1641041629671,23.85713595,3715.0,3714.9,4.739e-05]
["bitfinex","ETHUSD",1641041629871,4.65,3714.9,3713.0,0.0572]
["bitfinex","ETHUSD",1641041630071,0.6734,3714.0,3713.0,0.0572]
["bitfinex","ETHUSD",1641041630272,0.6734,3714.0,3713.2,0.00966319]
["bitfinex","ETHUSD",1641041630527,0.9734,3714.0,3713.2,0.00966319]
["bitfinex","ETHUSD",1641041630723,0.3,3714.0,3713.2,0.00966319]
["bitfinex","ETHUSD",1641041630924,1.31737402,3713.7,3713.2,0.00966319]
["bitfinex","ETHUSD",1641041631123,1.61737402,3713.7,3713.2,0.00966319]
["bitfinex","ETHUSD",1641041631823,3.02195299,3713.6,3712.8,0.01193689]
["bitfinex","ETHUSD",1641041632223,1.0,3713.5,3712.8,0.01193689]
["bitfinex","ETHUSD",1641041632423,1.3,3713.5,3712.8,0.01193689]
["bitfinex","ETHUSD",1641041633125,2.30307688,3713.4,3712.8,0.01193689]
["bitfinex","ETHUSD",1641041633324,2.35613329,3713.4,3712.8,0.01193689]
["bitfinex","ETHUSD",1641041633522,3.63878962,3713.6,3712.8,0.01193689]
["bitfinex","ETHUSD",1641041633724,0.67346,3713.3,3712.8,0.01193689]
["bitfinex","ETHUSD",1641041633925,2.39572981,3713.2,3712.8,0.01193689]
["bitfinex","ETHUSD",1641041634169,2.69572981,3713.2,3712.6,0.01307374]
["bitfinex","ETHUSD",1641041634570,1.0,3713.1,3712.6,0.01307374]
["bitfinex","ETHUSD",1641041634770,0.67355,3713.0,3712.6,0.01307374]
["bitfinex","ETHUSD",1641041634970,0.67355,3713.0,3712.5,0.01364216]
["bitfinex","ETHUSD",1641041635171,1.0,3713.1,3712.5,0.01364216]
["bitfinex","ETHUSD",1641041635577,2.33027492,3713.3,3712.5,0.01364216]
["bitfinex","ETHUSD",1641041635777,3.73493316,3713.5,3712.5,0.01364216]
["bitfinex","ETHUSD",1641041636074,2.43493316,3713.5,3712.5,0.01364216]
["bitfinex","ETHUSD",1641041636274,0.3,3713.5,3712.5,0.01364216]
["bitfinex","ETHUSD",1641041636475,1.0,3713.6,3712.5,0.01364216]
["bitfinex","ETHUSD",1641041636676,0.67345,3713.4,3712.5,0.01364216]
["bitfinex","ETHUSD",1641041636878,4.94556985,3713.7,3712.5,0.0262379]
["bitfinex","ETHUSD",1641041637276,4.94556985,3713.7,3712.6,0.01307374]
["bitfinex","ETHUSD",1641041638225,4.94556985,3713.7,3712.5,0.01364216]
["bitfinex","ETHUSD",1641041638926,0.67344,3713.5,3712.5,0.01364216]
["bitfinex","ETHUSD",1641041639527,2.30816785,3713.8,3712.5,0.01364216]
["bitfinex","ETHUSD",1641041639727,2.32261009,3713.7,3712.5,0.01364216]
["bitfinex","ETHUSD",1641041639930,0.67341,3713.7,3712.5,0.01364216]
["bitfinex","ETHUSD",1641041640427,2.29100581,3713.6,3712.5,0.01364216]
["bitfinex","ETHUSD",1641041640632,0.67341,3713.7,3712.5,0.01364216]
["bitfinex","ETHUSD",1641041640830,2.29749639,3713.6,3712.5,0.01364216]
["bitfinex","ETHUSD",1641041641033,0.67341,3713.7,3712.5,0.01364216]
["bitfinex","ETHUSD",1641041641233,0.67341,3713.7,3712.5,0.01733235]
["bitfinex","ETHUSD",1641041641431,0.67336,3713.9,3712.5,0.01733235]
["bitfinex","ETHUSD",1641041641672,0.67336,3713.9,3712.6,0.01307374]
["bitfinex","ETHUSD",1641041642077,1.0,3714.0,3712.6,0.01307374]
["bitfinex","ETHUSD",1641041642275,5.79802339,3714.1,3712.6,0.01307374]
["bitfinex","ETHUSD",1641041642276,5.52875985,3714.1,3712.6,0.01307374]
["bitfinex","ETHUSD",1641041642475,6.738431,3714.1,3712.6,0.01307374]
["bitfinex","ETHUSD",1641041642876,1.0,3714.0,3712.6,0.01307374]
["bitfinex","ETHUSD",1641041643075,2.36078317,3713.9,3712.6,0.01307374]
["bitfinex","ETHUSD",1641041643274,2.66078317,3713.9,3712.6,0.01307374]
["bitfinex","ETHUSD",1641041643680,1.0,3713.8,3712.6,0.01307374]
["bitfinex","ETHUSD",1641041644378,0.67336,3713.9,3712.6,0.01307374]
["bitfinex","ETHUSD",1641041644578,3.10834997,3714.1,3712.9,0.0127421]
["bitfinex","ETHUSD",1641041644579,0.05164997,3714.1,3712.9,0.0127421]
["bitfinex","ETHUSD",1641041644777,2.61372226,3714.6,3712.9,0.0127421]
["bitfinex","ETHUSD",1641041644978,0.3,3714.6,3713.0,0.01080004]
["bitfinex","ETHUSD",1641041645422,1.41831574,3714.6,3713.6,1.08202837]
["bitfinex","ETHUSD",1641041645828,1.41831574,3714.6,3713.7,0.00682108]
["bitfinex","ETHUSD",1641041646527,1.41831574,3714.6,3713.7,0.01051019]
["bitfinex","ETHUSD",1641041647026,1.41831574,3714.6,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041647226,0.70296048,3714.7,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041647427,0.3,3714.6,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041647827,0.70296048,3714.7,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041648026,1.70296048,3714.7,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041648230,0.67323,3714.6,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041649474,0.70296048,3714.7,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041649677,3.29525397,3715.1,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041649876,1.34638,3715.2,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041650076,2.35624602,3715.3,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041650374,0.00113685,3715.1,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041650577,0.00113685,3715.1,3713.8,0.67935265]
["bitfinex","ETHUSD",1641041650777,2.31623656,3715.3,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041650980,2.31623656,3715.3,3713.9,0.00568423]
["bitfinex","ETHUSD",1641041650981,1.0,3715.2,3713.9,0.00568423]
["bitfinex","ETHUSD",1641041651178,1.00170527,3715.2,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041651381,1.30170527,3715.2,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041651578,0.67313,3715.1,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041653027,1.30170527,3715.2,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041653224,0.00170527,3715.2,3713.9,0.67308]
["bitfinex","ETHUSD",1641041653424,1.00170527,3715.2,3713.9,0.67308]
["bitfinex","ETHUSD",1641041653627,0.00170527,3715.2,3714.0,0.00511581]
["bitfinex","ETHUSD",1641041656329,1.00170527,3715.2,3714.0,0.00511581]
["bitfinex","ETHUSD",1641041656773,0.67312,3715.1,3714.0,0.00511581]
["bitfinex","ETHUSD",1641041657173,0.67312,3715.1,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041658374,0.00170527,3715.2,3713.9,0.67308]
["bitfinex","ETHUSD",1641041658574,0.00170527,3715.2,3713.9,0.97308]
["bitfinex","ETHUSD",1641041658774,0.00170527,3715.2,3714.0,0.00511581]
["bitfinex","ETHUSD",1641041659177,2.29584341,3715.2,3714.0,0.00511581]
["bitfinex","ETHUSD",1641041659379,0.00170527,3715.2,3714.0,0.00511581]
["bitfinex","ETHUSD",1641041662327,0.00170527,3715.2,3714.1,0.67305]
["bitfinex","ETHUSD",1641041662528,0.00170527,3715.2,3714.1,0.97305]
["bitfinex","ETHUSD",1641041662727,0.00170527,3715.2,3714.2,0.00397896]
["bitfinex","ETHUSD",1641041665078,0.00170527,3715.2,3714.2,0.30397896]
["bitfinex","ETHUSD",1641041665279,0.00170527,3715.2,3714.0,0.00511581]
["bitfinex","ETHUSD",1641041665482,0.00170527,3715.2,3714.3,0.00341054]
["bitfinex","ETHUSD",1641041665783,0.00170527,3715.2,3714.0,0.00511581]
["bitfinex","ETHUSD",1641041667186,0.67312,3715.1,3714.0,0.00511581]
["bitfinex","ETHUSD",1641041668637,0.67317,3714.8,3714.0,0.00511581]
["bitfinex","ETHUSD",1641041670037,0.67317,3714.8,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041670643,0.67314,3715.0,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041672080,2.35494226,3714.9,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041672376,1.50170527,3715.2,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041672377,0.67321,3714.6,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041676330,2.30232139,3715.0,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041676530,3.74879519,3715.2,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041677532,0.67314,3715.1,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041677731,2.35947627,3715.0,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041677933,0.67314,3715.1,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041678134,2.98277005,3715.1,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041678532,3.28277005,3715.1,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041678732,2.60963005,3715.1,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041678934,1.0,3715.0,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041679174,2.99781577,3714.9,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041679574,1.0585,3714.8,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041679777,2.77882097,3714.7,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041679975,1.10670317,3714.1,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041680377,1.40670317,3714.1,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041681279,3.3813515,3714.1,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041681480,2.28994883,3714.0,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041681778,1.10670317,3714.1,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041681978,2.49230076,3714.4,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041681979,2.79230076,3714.4,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041682179,1.0,3714.3,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041682680,2.95769904,3714.2,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041683129,1.09475679,3714.0,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041684230,0.67336,3713.9,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041684631,3.00603601,3714.2,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041684829,0.6733,3714.2,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041685230,2.27433009,3714.3,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041685634,4.63025955,3714.3,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041685834,3.63025955,3714.3,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041686681,0.67329,3714.1,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041687182,2.95335038,3714.1,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041687384,2.94831311,3714.1,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041687584,2.9792712,3714.1,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041687981,0.67329,3714.1,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041688385,2.93863425,3714.1,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041688987,2.94208925,3714.1,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041689186,0.67329,3714.1,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041689383,2.02918946,3714.3,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041689587,0.67326,3714.3,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041689784,1.3,3714.4,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041689982,1.3,3714.5,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041690186,3.7156,3714.8,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041690424,4.0156,3714.8,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041690627,3.7156,3714.8,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041691029,0.67322,3714.5,3713.8,0.00625265]
["bitfinex","ETHUSD",1641041692834,3.7156,3714.8,3714.2,1.35573489]
["bitfinex","ETHUSD",1641041693031,2.81039658,3715.2,3714.2,1.35573489]
["bitfinex","ETHUSD",1641041693233,2.81039658,3715.2,3714.3,0.00341054]
["bitfinex","ETHUSD",1641041693733,2.81039658,3715.3,3714.3,0.00341054]
["bitfinex","ETHUSD",1641041694032,0.00170527,3715.2,3714.3,0.00341054]
["bitfinex","ETHUSD",1641041694477,0.00113685,3715.1,3714.3,0.00341054]
["bitfinex","ETHUSD",1641041698734,0.00113685,3715.1,3714.3,0.67645054]
["bitfinex","ETHUSD",1641041699135,0.00113685,3715.1,3714.4,0.00284211]
["bitfinex","ETHUSD",1641041701341,0.00113685,3715.1,3714.5,0.67302]
["bitfinex","ETHUSD",1641041701779,0.00113685,3715.1,3714.6,0.00170527]
["bitfinex","ETHUSD",1641041703781,0.00113685,3715.1,3714.5,0.3]
["bitfinex","ETHUSD",1641041703983,0.00113685,3715.1,3714.3,0.97646054]
["bitfinex","ETHUSD",1641041704181,0.00113685,3715.1,3714.6,0.00170527]
["bitfinex","ETHUSD",1641041704383,0.00113685,3715.1,3714.4,0.00284211]
["bitfinex","ETHUSD",1641041708137,0.00113685,3715.1,3714.4,0.30284211]
["bitfinex","ETHUSD",1641041708535,0.00113685,3715.1,3714.5,0.00227369]
["bitfinex","ETHUSD",1641041709179,0.00113685,3715.1,3714.5,0.00596212]
["bitfinex","ETHUSD",1641041709381,0.00113685,3715.1,3714.5,0.00368843]
["bitfinex","ETHUSD",1641041709580,0.00113685,3715.1,3714.6,0.00170527]
["bitfinex","ETHUSD",1641041711785,0.00113685,3715.1,3714.6,0.67470527]
["bitfinex","ETHUSD",1641041712189,0.00113685,3715.1,3714.7,0.00113684]
["bitfinex","ETHUSD",1641041713026,0.00113685,3715.1,3714.6,0.00170527]
["bitfinex","ETHUSD",1641041723133,2.25995875,3715.1,3714.6,0.00170527]
["bitfinex","ETHUSD",1641041723334,2.28650094,3715.1,3714.6,0.00170527]
["bitfinex","ETHUSD",1641041723533,0.00113685,3715.1,3714.6,0.00170527]
["bitfinex","ETHUSD",1641041723736,2.94653716,3715.1,3714.6,0.00170527]
["bitfinex","ETHUSD",1641041723935,3.24653716,3715.1,3714.6,0.00170527]
["bitfinex","ETHUSD",1641041724182,1.0,3715.0,3714.6,0.00170527]
["bitfinex","ETHUSD",1641041724380,2.77715307,3714.9,3714.6,0.00170527]
["bitfinex","ETHUSD",1641041724579,1.0,3714.8,3714.6,0.00170527]
["bitfinex","ETHUSD",1641041724780,2.67293491,3714.7,3714.6,0.00170527]
["bitfinex","ETHUSD",1641041724980,1.34658,3714.8,3714.6,0.00170527]
["bitfinex","ETHUSD",1641041725181,2.55614132,3714.7,3714.6,0.00170527]
["bitfinex","ETHUSD",1641041726685,3.22937132,3714.7,3714.6,0.00170527]
["bitfinex","ETHUSD",1641041730830,3.22937132,3714.7,3714.3,0.00341054]
["bitfinex","ETHUSD",1641041731032,0.67323,3714.7,3714.3,0.00341054]
["bitfinex","ETHUSD",1641041731231,2.93856171,3714.7,3714.3,0.00341054]
["bitfinex","ETHUSD",1641041731433,2.95058273,3714.7,3714.3,0.00341054]
["bitfinex","ETHUSD",1641041731681,0.67323,3714.7,3714.3,0.00341054]
["bitfinex","ETHUSD",1641041732483,2.26052262,3714.6,3714.3,0.00341054]
["bitfinex","ETHUSD",1641041732684,0.67323,3714.5,3714.3,0.00341054]
["bitfinex","ETHUSD",1641041733286,6.8596578,3714.4,3714.3,0.00341054]
["bitfinex","ETHUSD",1641041733687,6.8596578,3714.4,3713.6,0.06559729]
["bitfinex","ETHUSD",1641041733688,8.4596578,3714.4,3713.6,0.06559729]
["bitfinex","ETHUSD",1641041733892,0.67344,3714.0,3713.7,0.00682108]
["bitfinex","ETHUSD",1641041734092,2.80987287,3713.9,3713.7,0.00682108]
["bitfinex","ETHUSD",1641041734289,17.04104354,3713.8,3713.7,0.00682108]
["bitfinex","ETHUSD",1641041734488,2.24104354,3713.8,3713.7,0.00682108]
["bitfinex","ETHUSD",1641041734688,3.81923902,3713.8,3713.7,0.00682108]
["bitfinex","ETHUSD",1641041734889,3.81923902,3713.8,3713.7,0.01051058]
["bitfinex","ETHUSD",1641041735091,3.81923902,3713.8,3713.6,0.06559729]
["bitfinex","ETHUSD",1641041735092,4.65,3713.7,3713.6,0.00370787]
["bitfinex","ETHUSD",1641041735429,24.61535021,3713.7,3712.4,6.18]
["bitfinex","ETHUSD",1641041735634,8.81535021,3713.7,3712.4,6.18]
["bitfinex","ETHUSD",1641041735832,4.16535021,3713.7,3712.5,0.00682108]
["bitfinex","ETHUSD",1641041736241,8.92241527,3713.7,3712.5,0.00682108]
["bitfinex","ETHUSD",1641041736439,0.67359,3713.1,3712.5,0.00682108]
["bitfinex","ETHUSD",1641041736839,0.67359,3713.1,3712.3,0.00795793]
["bitfinex","ETHUSD",1641041737040,2.43269879,3713.4,3712.3,0.00795793]
["bitfinex","ETHUSD",1641041737240,1.8929746,3713.6,3712.3,0.00795793]
["bitfinex","ETHUSD",1641041737441,1.8929746,3713.6,3712.4,0.67338]
["bitfinex","ETHUSD",1641041737640,0.0579,3713.6,3712.4,0.67338]
["bitfinex","ETHUSD",1641041737840,0.0579,3713.6,3712.4,0.97338]
["bitfinex","ETHUSD",1641041738040,0.0579,3713.6,3712.4,0.3]
["bitfinex","ETHUSD",1641041738439,0.0579,3713.6,3712.3,4.01493862]
["bitfinex","ETHUSD",1641041738440,0.0579,3713.6,3712.3,4.31493862]
["bitfinex","ETHUSD",1641041738640,0.0579,3713.6,3712.3,4.37243862]
["bitfinex","ETHUSD",1641041738842,1.24104354,3713.8,3712.4,0.0073895]
["bitfinex","ETHUSD",1641041739042,1.24104354,3713.8,3712.6,0.67331]
["bitfinex","ETHUSD",1641041739579,1.24104354,3713.8,3712.7,0.00568423]
["bitfinex","ETHUSD",1641041740176,1.24104354,3713.8,3712.7,0.30568423]
["bitfinex","ETHUSD",1641041740378,3.50626927,3713.8,3712.7,0.3]
["bitfinex","ETHUSD",1641041740580,1.24104354,3713.8,3712.8,0.00511581]
["bitfinex","ETHUSD",1641041741080,2.26643415,3713.7,3712.4,0.3073895]
["bitfinex","ETHUSD",1641041741280,1.24104354,3713.8,3712.4,0.0073895]
["bitfinex","ETHUSD",1641041741281,3.49993404,3713.8,3712.4,0.0073895]
["bitfinex","ETHUSD",1641041741479,1.24104354,3713.8,3712.4,0.3073895]
["bitfinex","ETHUSD",1641041741683,3.49948723,3713.8,3712.4,0.9807395]
["bitfinex","ETHUSD",1641041741889,3.49948723,3713.8,3712.4,1.2807395]
["bitfinex","ETHUSD",1641041742083,3.52382683,3713.8,3712.4,1.2807395]
["bitfinex","ETHUSD",1641041742283,2.25971731,3713.7,3712.4,1.2807395]
["bitfinex","ETHUSD",1641041742484,2.25971731,3713.7,3712.4,0.6073895]
["bitfinex","ETHUSD",1641041742682,2.25971731,3713.7,3712.4,0.3073895]
["bitfinex","ETHUSD",1641041742929,2.55971731,3713.7,3712.4,0.0073895]
["bitfinex","ETHUSD",1641041743131,3.55971731,3713.7,3712.4,0.0073895]
["bitfinex","ETHUSD",1641041743730,0.67345,3713.3,3712.4,0.0073895]
["bitfinex","ETHUSD",1641041744132,2.27902641,3713.5,3712.4,0.0073895]
["bitfinex","ETHUSD",1641041744333,2.30002436,3713.7,3712.4,0.0073895]
["bitfinex","ETHUSD",1641041744534,2.60002436,3713.7,3712.4,0.0073895]
["bitfinex","ETHUSD",1641041746338,0.67343,3713.4,3712.4,0.0073895]
["bitfinex","ETHUSD",1641041746989,1.24104354,3713.8,3712.4,0.0073895]
["bitfinex","ETHUSD",1641041747590,1.24104354,3713.8,3712.4,1.0073895]
["bitfinex","ETHUSD",1641041747794,1.24104354,3713.8,3712.5,2.39419348]
["bitfinex","ETHUSD",1641041747992,1.24104354,3713.8,3712.5,3.39419348]
["bitfinex","ETHUSD",1641041748192,1.24104354,3713.8,3712.6,0.00625266]
["bitfinex","ETHUSD",1641041748592,0.67338,3713.7,3712.6,0.00625266]
["bitfinex","ETHUSD",1641041749796,1.24104354,3713.8,3712.6,0.00625266]
["bitfinex","ETHUSD",1641041751241,0.97338,3713.7,3712.6,0.00625266]
["bitfinex","ETHUSD",1641041751437,0.3,3713.7,3712.6,0.00625266]
["bitfinex","ETHUSD",1641041751635,0.3,3713.7,3712.4,0.0073895]
["bitfinex","ETHUSD",1641041752738,0.67342,3713.5,3712.4,0.0073895]
["bitfinex","ETHUSD",1641041753335,1.24104354,3713.8,3712.4,0.0073895]
["bitfinex","ETHUSD",1641041754781,1.24104354,3713.8,3712.5,0.67336]
["bitfinex","ETHUSD",1641041755182,1.24104354,3713.8,3712.6,0.00625266]
["bitfinex","ETHUSD",1641041756085,1.24104354,3713.8,3712.7,0.67334]
["bitfinex","ETHUSD",1641041756486,1.24104354,3713.8,3712.8,0.00511581]
["bitfinex","ETHUSD",1641041758137,1.24104354,3713.8,3712.6,0.00625266]
["bitfinex","ETHUSD",1641041759942,1.24104354,3713.8,3712.7,0.67334]
["bitfinex","ETHUSD",1641041760144,1.24104354,3713.8,3712.6,0.00625266]
["bitfinex","ETHUSD",1641041760341,1.24104354,3713.8,3712.8,0.00511581]
["bitfinex","ETHUSD",1641041760745,1.24104354,3713.8,3712.6,0.00625266]
["bitfinex","ETHUSD",1641041761346,1.24104354,3713.8,3712.7,0.67334]
["bitfinex","ETHUSD",1641041761545,1.24104354,3713.8,3712.6,0.00625266]
["bitfinex","ETHUSD",1641041761789,1.24104354,3713.8,3712.8,0.00511581]
["bitfinex","ETHUSD",1641041762390,1.24104354,3713.8,3712.4,0.3073895]
["bitfinex","ETHUSD",1641041762797,1.24104354,3713.8,3712.5,0.67337]
["bitfinex","ETHUSD",1641041763194,1.24104354,3713.8,3712.6,0.00625266]
["bitfinex","ETHUSD",1641041764998,1.24104354,3713.8,3712.7,0.67334]
["bitfinex","ETHUSD",1641041765436,1.24104354,3713.8,3712.8,0.00511581]
["bitfinex","ETHUSD",1641041768045,0.0573,3714.0,3712.8,0.67843581]
["bitfinex","ETHUSD",1641041768440,0.00113685,3713.9,3712.9,0.00454738]
["bitfinex","ETHUSD",1641041769186,0.00113685,3713.9,3712.8,0.00511581]
["bitfinex","ETHUSD",1641041769792,0.00113685,3713.9,3712.6,0.00625266]
["bitfinex","ETHUSD",1641041770699,0.00113685,3713.9,3712.9,0.6733]
["bitfinex","ETHUSD",1641041770894,2.70113685,3713.9,3712.9,0.6733]
["bitfinex","ETHUSD",1641041771095,2.70113685,3713.9,3713.0,0.00397896]
["bitfinex","ETHUSD",1641041771497,2.70113685,3713.9,3713.3,23.85091144]
["bitfinex","ETHUSD",1641041771696,2.70113685,3713.9,3713.4,2.48871816]
["bitfinex","ETHUSD",1641041771997,2.70113685,3713.9,3713.5,0.97432684]
["bitfinex","ETHUSD",1641041772299,2.70113685,3713.9,3713.5,0.30113684]
["bitfinex","ETHUSD",1641041772697,2.70113685,3713.9,3713.6,1.16238954]
["bitfinex","ETHUSD",1641041772964,2.70113685,3713.9,3713.6,1.46238954]
["bitfinex","ETHUSD",1641041773665,2.70113685,3713.9,3713.7,0.6731]
["bitfinex","ETHUSD",1641041773868,2.70113685,3713.9,3713.7,3.02842826]
["bitfinex","ETHUSD",1641041774073,2.70113685,3713.9,3713.8,2.34226902]
["bitfinex","ETHUSD",1641041774471,2.70113685,3713.9,3713.8,3.34226902]
["bitfinex","ETHUSD",1641041774872,2.70113685,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641041775072,2.70113685,3713.9,3713.8,2.3637703]
["bitfinex","ETHUSD",1641041775473,2.70113685,3713.9,3713.8,1.0]
["bitfinex","ETHUSD",1641041775672,2.70113685,3713.9,3713.7,1.9731]
["bitfinex","ETHUSD",1641041781246,2.70113685,3713.9,3713.5,0.67434684]
["bitfinex","ETHUSD",1641041781444,2.70113685,3713.9,3713.5,0.00113684]
["bitfinex","ETHUSD",1641041782744,2.70113685,3713.9,3713.4,0.00170527]
["bitfinex","ETHUSD",1641041786087,2.70113685,3713.9,3713.5,0.67321]
["bitfinex","ETHUSD",1641041786484,2.70113685,3713.9,3713.5,0.97321]
["bitfinex","ETHUSD",1641041787289,2.70113685,3713.9,3713.4,0.00170527]
["bitfinex","ETHUSD",1641041787686,2.70113685,3713.9,3713.3,0.00227369]
["bitfinex","ETHUSD",1641041788141,2.70113685,3713.9,3713.1,0.00341054]
["bitfinex","ETHUSD",1641041788340,2.70113685,3713.9,3713.4,0.00170527]
["bitfinex","ETHUSD",1641041788541,2.70113685,3713.9,3713.0,0.00397896]
["bitfinex","ETHUSD",1641041788745,2.70113685,3713.9,3713.1,0.67328]
["bitfinex","ETHUSD",1641041789042,2.70113685,3713.9,3713.2,0.00284211]
["bitfinex","ETHUSD",1641041791248,2.70113685,3713.9,3713.0,0.00397896]
["bitfinex","ETHUSD",1641041791887,2.70113685,3713.9,3712.6,8.69718969]
["bitfinex","ETHUSD",1641041791888,1.05872861,3713.5,3712.7,0.00568423]
["bitfinex","ETHUSD",1641041792092,1.05872861,3713.5,3712.7,0.67903423]
["bitfinex","ETHUSD",1641041792291,1.05872861,3713.5,3712.7,0.00568423]
["bitfinex","ETHUSD",1641041792489,1.05872861,3713.5,3712.8,0.00511581]
["bitfinex","ETHUSD",1641041792688,1.05872861,3713.5,3712.7,0.00568423]
["bitfinex","ETHUSD",1641041793789,1.73216861,3713.5,3712.7,0.00568423]
["bitfinex","ETHUSD",1641041794188,1.05872861,3713.5,3712.7,0.00568423]
["bitfinex","ETHUSD",1641041794390,2.70113685,3713.9,3712.7,1.00568423]
["bitfinex","ETHUSD",1641041794792,2.70113685,3713.9,3712.8,0.00511581]
["bitfinex","ETHUSD",1641041795649,2.70113685,3713.9,3712.8,0.67845581]
["bitfinex","ETHUSD",1641041796049,2.70113685,3713.9,3712.9,0.00454738]
["bitfinex","ETHUSD",1641041796550,2.70113685,3713.9,3712.9,0.30454738]
["bitfinex","ETHUSD",1641041796954,2.70113685,3713.9,3713.0,0.00397896]
["bitfinex","ETHUSD",1641041797652,2.70113685,3713.9,3712.9,0.67331]
["bitfinex","ETHUSD",1641041798052,2.70113685,3713.9,3713.0,0.00397896]
["bitfinex","ETHUSD",1641041798453,2.7,3713.9,3713.0,0.00397896]
["bitfinex","ETHUSD",1641041799488,2.7,3713.9,3712.8,0.00511581]
["bitfinex","ETHUSD",1641041800793,0.67337,3713.8,3712.8,0.00511581]
["bitfinex","ETHUSD",1641041801794,2.02277803,3713.7,3712.8,0.00511581]
["bitfinex","ETHUSD",1641041801992,0.67347,3713.3,3712.7,0.00568423]
["bitfinex","ETHUSD",1641041802392,2.7,3713.9,3713.8,29.12818536]
["bitfinex","ETHUSD",1641041802393,2.6669,3713.9,3713.8,29.12818536]
["bitfinex","ETHUSD",1641041802594,2.6669,3713.9,3713.8,30.42818536]
["bitfinex","ETHUSD",1641041803039,2.6669,3713.9,3713.8,29.12818536]
["bitfinex","ETHUSD",1641041803239,2.6669,3713.9,3713.8,29.42818536]
["bitfinex","ETHUSD",1641041803640,2.6669,3713.9,3713.8,30.7816593]
["bitfinex","ETHUSD",1641041803844,2.6669,3713.9,3713.8,30.9384593]
["bitfinex","ETHUSD",1641041804442,2.6669,3713.9,3713.8,31.9384593]
["bitfinex","ETHUSD",1641041805441,2.6669,3713.9,3713.8,2.81027394]
["bitfinex","ETHUSD",1641041807686,2.6669,3713.9,3713.8,1.8591828]
["bitfinex","ETHUSD",1641041807886,2.6669,3713.9,3713.8,0.8591828]
["bitfinex","ETHUSD",1641041808088,2.6669,3713.9,3713.8,1.8591828]
["bitfinex","ETHUSD",1641041808287,2.6669,3713.9,3713.8,0.8591828]
["bitfinex","ETHUSD",1641041808486,2.6669,3713.9,3713.8,1.8591828]
["bitfinex","ETHUSD",1641041808687,2.6669,3713.9,3713.8,0.8591828]
["bitfinex","ETHUSD",1641041808888,2.6669,3713.9,3713.8,1.8591828]
["bitfinex","ETHUSD",1641041809086,2.6669,3713.9,3713.8,0.8591828]
["bitfinex","ETHUSD",1641041809291,2.6669,3713.9,3713.8,2.1591828]
["bitfinex","ETHUSD",1641041810289,2.6669,3713.9,3713.8,2.4591828]
["bitfinex","ETHUSD",1641041811354,2.6669,3713.9,3713.8,4.80266551]
["bitfinex","ETHUSD",1641041811953,2.6669,3713.9,3713.8,2.4591828]
["bitfinex","ETHUSD",1641041813352,2.6669,3713.9,3713.8,2.4091828]
["bitfinex","ETHUSD",1641041815388,2.6669,3713.9,3713.8,0.8591828]
["bitfinex","ETHUSD",1641041816789,2.6669,3713.9,3713.8,2.1322728]
["bitfinex","ETHUSD",1641041816989,2.6669,3713.9,3713.8,4.46396326]
["bitfinex","ETHUSD",1641041817192,2.6669,3713.9,3713.8,5.46396326]
["bitfinex","ETHUSD",1641041826044,0.06553878,3714.5,3714.1,0.67299]
["bitfinex","ETHUSD",1641041826245,0.06553878,3714.5,3714.2,0.67298]
["bitfinex","ETHUSD",1641041826448,0.00397897,3714.4,3714.2,1.50269]
["bitfinex","ETHUSD",1641041826647,0.00397897,3714.4,3714.2,2.80269]
["bitfinex","ETHUSD",1641041826847,0.06553878,3714.5,3714.2,3.10269]
["bitfinex","ETHUSD",1641041826848,0.00341054,3714.3,3714.2,3.10269]
["bitfinex","ETHUSD",1641041827047,0.00341054,3714.3,3714.2,2.42978]
["bitfinex","ETHUSD",1641041828248,0.00341054,3714.3,3714.2,4.98596946]
["bitfinex","ETHUSD",1641041828649,2.70341054,3714.3,3714.2,4.98596946]
["bitfinex","ETHUSD",1641041830192,0.00341054,3714.3,3714.2,4.98596946]
["bitfinex","ETHUSD",1641041830796,0.065538,3714.9,3714.3,4.65]
["bitfinex","ETHUSD",1641041830995,0.065538,3714.9,3714.6,0.97283]
["bitfinex","ETHUSD",1641041831196,0.00284212,3714.8,3714.7,2.56237271]
["bitfinex","ETHUSD",1641041831396,0.00284212,3714.8,3714.7,2.86237271]
["bitfinex","ETHUSD",1641041831594,0.00795793,3715.7,3714.7,3.86237271]
["bitfinex","ETHUSD",1641041831793,0.00795793,3715.7,3715.6,1.27111631]
["bitfinex","ETHUSD",1641041831995,3.3009,3715.8,3715.6,2.24394631]
["bitfinex","ETHUSD",1641041832199,1.22402564,3716.5,3715.6,2.24394631]
["bitfinex","ETHUSD",1641041832494,0.0119369,3716.4,3715.6,2.24394631]
["bitfinex","ETHUSD",1641041832946,0.01136847,3716.3,3715.6,2.24394631]
["bitfinex","ETHUSD",1641041833350,6.72382383,3716.7,3715.6,2.24394631]
["bitfinex","ETHUSD",1641041833351,0.01080005,3716.2,3715.6,2.24394631]
["bitfinex","ETHUSD",1641041833748,0.01023163,3716.1,3715.6,2.24394631]
["bitfinex","ETHUSD",1641041834147,9.21072383,3716.9,3715.6,2.24394631]
["bitfinex","ETHUSD",1641041834148,0.0096632,3716.0,3715.6,2.24394631]
["bitfinex","ETHUSD",1641041834549,0.00909478,3715.9,3715.6,2.24394631]
["bitfinex","ETHUSD",1641041834949,0.00852636,3715.8,3715.7,0.1568]
["bitfinex","ETHUSD",1641041851350,0.00936904,3715.8,3715.7,0.1568]
["bitfinex","ETHUSD",1641041859591,0.00936904,3715.8,3715.7,2.63211322]
["bitfinex","ETHUSD",1641041859792,0.00936904,3715.8,3715.7,0.1568]
["bitfinex","ETHUSD",1641041859991,1.8350746,3716.8,3715.8,5.25]
["bitfinex","ETHUSD",1641041860191,3.2837,3717.0,3716.3,0.67257]
["bitfinex","ETHUSD",1641041860394,0.00511581,3716.7,3715.9,0.7745]
["bitfinex","ETHUSD",1641041860595,0.00511581,3716.7,3715.9,0.1568]
["bitfinex","ETHUSD",1641041860896,0.00454738,3716.6,3715.9,0.1568]
["bitfinex","ETHUSD",1641041861095,0.00454738,3716.6,3716.1,2.01765]
["bitfinex","ETHUSD",1641041861297,0.00397896,3716.5,3716.2,1.34513]
["bitfinex","ETHUSD",1641041861500,0.00397896,3716.5,3716.2,2.01768]
["bitfinex","ETHUSD",1641041861696,0.00421992,3716.4,3716.3,0.67255]
["bitfinex","ETHUSD",1641041861897,0.00421992,3716.4,3716.3,2.99713005]
["bitfinex","ETHUSD",1641041862296,0.00421992,3716.4,3716.3,4.29713005]
["bitfinex","ETHUSD",1641041862498,0.00421992,3716.4,3716.3,4.59713005]
["bitfinex","ETHUSD",1641041862698,0.00421992,3716.4,3716.3,6.37856561]
["bitfinex","ETHUSD",1641041862950,0.00421992,3716.4,3716.3,4.05398556]
["bitfinex","ETHUSD",1641041863151,0.00421992,3716.4,3716.3,2.08143556]
["bitfinex","ETHUSD",1641041863352,0.00421992,3716.4,3716.3,1.78143556]
["bitfinex","ETHUSD",1641041863554,0.00421992,3716.4,3716.3,0.82935]
["bitfinex","ETHUSD",1641041873851,0.00421992,3716.4,3716.3,1.12935]
["bitfinex","ETHUSD",1641041874685,0.00421992,3716.4,3716.3,2.42935]
["bitfinex","ETHUSD",1641041875185,0.00421992,3716.4,3716.3,1.12935]
["bitfinex","ETHUSD",1641041875385,0.00421992,3716.4,3716.3,2.42935]
["bitfinex","ETHUSD",1641041876191,0.00421992,3716.4,3716.3,0.1568]
["bitfinex","ETHUSD",1641041876995,0.00421992,3716.4,3716.0,0.1568]
["bitfinex","ETHUSD",1641041877193,1.77828191,3716.3,3716.0,0.1568]
["bitfinex","ETHUSD",1641041877394,1.78112402,3716.3,3716.0,0.1568]
["bitfinex","ETHUSD",1641041877594,0.00227369,3716.2,3716.0,0.1568]
["bitfinex","ETHUSD",1641041877938,0.00170527,3716.1,3716.0,0.1568]
["bitfinex","ETHUSD",1641041878944,2.39025372,3716.1,3716.0,0.1568]
["bitfinex","ETHUSD",1641041879346,7.04025372,3716.1,3714.9,1.50553766]
["bitfinex","ETHUSD",1641041879549,8.64025372,3716.1,3715.6,0.0655345]
["bitfinex","ETHUSD",1641041879745,17.21640321,3716.0,3715.6,0.0655345]
["bitfinex","ETHUSD",1641041879947,2.68630161,3715.9,3715.6,0.0655345]
["bitfinex","ETHUSD",1641041880147,4.28630161,3715.9,3715.6,3.45e-05]
["bitfinex","ETHUSD",1641041880746,15.8,3715.8,3715.6,3.45e-05]
["bitfinex","ETHUSD",1641041880948,0.67321,3715.8,3715.6,3.45e-05]
["bitfinex","ETHUSD",1641041881152,0.00113684,3716.0,3715.6,3.45e-05]
["bitfinex","ETHUSD",1641041881350,0.00113684,3716.0,3715.0,0.00454739]
["bitfinex","ETHUSD",1641041881797,1.05514197,3716.0,3715.1,1.18806316]
["bitfinex","ETHUSD",1641041881998,1.05514197,3716.0,3715.1,1.48806316]
["bitfinex","ETHUSD",1641041882304,1.05514197,3716.0,3715.2,0.00341055]
["bitfinex","ETHUSD",1641041883504,1.35514197,3716.0,3715.2,0.00341055]
["bitfinex","ETHUSD",1641041883903,1.35514197,3716.0,3714.8,0.67295]
["bitfinex","ETHUSD",1641041884104,1.35514197,3716.0,3714.9,0.00511582]
["bitfinex","ETHUSD",1641041884907,1.05514197,3716.0,3714.9,0.00511582]
["bitfinex","ETHUSD",1641041885546,1.05514197,3716.0,3715.0,0.9729]
["bitfinex","ETHUSD",1641041886046,1.05514197,3716.0,3715.3,1.33983777]
["bitfinex","ETHUSD",1641041886246,0.00113684,3716.0,3715.3,1.33983777]
["bitfinex","ETHUSD",1641041886549,0.00113684,3716.0,3715.4,0.0022737]
["bitfinex","ETHUSD",1641041904694,0.00113684,3716.0,3715.4,0.6751237]
["bitfinex","ETHUSD",1641041904994,0.00113684,3716.0,3715.5,0.00170527]
["bitfinex","ETHUSD",1641041905895,0.00113684,3716.0,3715.4,0.0022737]
["bitfinex","ETHUSD",1641041906498,0.00113684,3716.0,3715.6,0.97273]
["bitfinex","ETHUSD",1641041906796,0.00113684,3716.0,3715.7,0.67276]
["bitfinex","ETHUSD",1641041907096,0.00113684,3716.0,3715.7,0.97276]
["bitfinex","ETHUSD",1641041907296,0.00113684,3716.0,3715.7,1.97276]
["bitfinex","ETHUSD",1641041909740,3.40321637,3717.0,3715.7,1.97276]
["bitfinex","ETHUSD",1641041909939,1.83538973,3716.8,3716.2,1.83977724]
["bitfinex","ETHUSD",1641041910152,1.84107396,3716.8,3716.2,1.83977724]
["bitfinex","ETHUSD",1641041911245,1.84107396,3716.8,3716.5,0.67266]
["bitfinex","ETHUSD",1641041911452,1.84107396,3716.8,3716.5,0.97266]
["bitfinex","ETHUSD",1641041912490,0.00568423,3716.8,3716.5,0.97266]
["bitfinex","ETHUSD",1641041913296,0.00085162,3716.7,3716.5,0.97266]
["bitfinex","ETHUSD",1641041913793,0.00454738,3716.6,3716.5,0.97266]
["bitfinex","ETHUSD",1641041915863,0.00454738,3716.6,3716.5,1.97266]
["bitfinex","ETHUSD",1641041916158,0.00454738,3716.6,3716.5,2.27266]
["bitfinex","ETHUSD",1641041917559,0.00454738,3716.6,3716.5,2.28520612]
["bitfinex","ETHUSD",1641041917960,0.00454738,3716.6,3716.5,2.27266]
["bitfinex","ETHUSD",1641041925156,0.00085162,3716.7,3716.5,19.42968581]
["bitfinex","ETHUSD",1641041925554,0.00085162,3716.7,3716.6,0.3]
["bitfinex","ETHUSD",1641041925755,0.00085162,3716.7,3716.6,16.1]
["bitfinex","ETHUSD",1641041925956,0.00085162,3716.7,3716.6,17.60553766]
["bitfinex","ETHUSD",1641041926156,0.00085162,3716.7,3716.6,18.60553766]
["bitfinex","ETHUSD",1641041926556,1.0812585,3717.7,3716.6,18.60553766]
["bitfinex","ETHUSD",1641041926557,1.0812585,3717.7,3717.1,1.3447601]
["bitfinex","ETHUSD",1641041926794,1.0812585,3717.7,3717.4,0.67238]
["bitfinex","ETHUSD",1641041926995,0.00568424,3717.6,3717.4,0.67238]
["bitfinex","ETHUSD",1641041927193,0.00568424,3717.6,3717.4,0.97238]
["bitfinex","ETHUSD",1641041927392,0.00511581,3717.5,3717.4,1.27238]
["bitfinex","ETHUSD",1641041927593,0.00511581,3717.5,3717.4,3.47461108]
["bitfinex","ETHUSD",1641041927794,0.00511581,3717.5,3717.4,2.47461108]
["bitfinex","ETHUSD",1641041927994,0.00511581,3717.5,3717.4,4.14699108]
["bitfinex","ETHUSD",1641041928195,1.0812585,3717.7,3717.4,4.81932798]
["bitfinex","ETHUSD",1641041928396,0.06604984,3718.9,3717.5,4.65]
["bitfinex","ETHUSD",1641041928596,0.06604984,3718.9,3717.8,0.67227]
["bitfinex","ETHUSD",1641041928795,0.00284212,3718.0,3717.8,0.67227]
["bitfinex","ETHUSD",1641041928998,0.00284212,3718.0,3717.8,0.97227]
["bitfinex","ETHUSD",1641041929195,3.092,3719.0,3717.9,3.15]
["bitfinex","ETHUSD",1641041929397,3.092,3719.0,3718.9,1.27744557]
["bitfinex","ETHUSD",1641041929596,3.092,3719.0,3718.9,1.94970557]
["bitfinex","ETHUSD",1641041930195,6.18,3719.1,3718.9,1.94970557]
["bitfinex","ETHUSD",1641041930448,2.66558212,3719.9,3718.9,1.94970557]
["bitfinex","ETHUSD",1641041930649,1.0,3719.8,3718.9,1.27744557]
["bitfinex","ETHUSD",1641041930847,2.36453097,3719.7,3718.9,1.27744557]
["bitfinex","ETHUSD",1641041931042,4.07424073,3719.7,3718.9,1.27744557]
["bitfinex","ETHUSD",1641041931243,0.0096632,3719.6,3718.9,1.27744557]
["bitfinex","ETHUSD",1641041931646,0.00909477,3719.5,3718.9,1.27744557]
["bitfinex","ETHUSD",1641041932043,4.07424073,3719.7,3718.9,1.27744557]
["bitfinex","ETHUSD",1641041932044,0.00852635,3719.4,3718.9,1.27744557]
["bitfinex","ETHUSD",1641041932445,0.00795793,3719.3,3718.4,1.34482]
["bitfinex","ETHUSD",1641041932846,0.0073895,3719.2,3718.4,1.34482]
["bitfinex","ETHUSD",1641041933246,0.00682108,3719.1,3718.4,1.34482]
["bitfinex","ETHUSD",1641041933645,2.59574256,3719.5,3718.4,1.34482]
["bitfinex","ETHUSD",1641041933646,0.00625266,3719.0,3718.5,1.1081602]
["bitfinex","ETHUSD",1641041934046,0.00568423,3718.9,3718.5,1.1081602]
["bitfinex","ETHUSD",1641041934294,0.00568423,3718.9,3718.6,0.67244]
["bitfinex","ETHUSD",1641041934491,2.59574256,3719.5,3718.6,0.67244]
["bitfinex","ETHUSD",1641041934492,0.00511581,3718.8,3718.6,0.67244]
["bitfinex","ETHUSD",1641041934892,0.00454739,3718.7,3718.6,0.67244]
["bitfinex","ETHUSD",1641041938436,1.10297247,3719.7,3718.6,0.67244]
["bitfinex","ETHUSD",1641041938837,0.00511581,3719.6,3718.6,0.67244]
["bitfinex","ETHUSD",1641041939238,0.00454738,3719.5,3718.6,0.67244]
["bitfinex","ETHUSD",1641041939440,0.00454738,3719.5,3718.6,1.3448]
["bitfinex","ETHUSD",1641041939639,0.00397896,3719.4,3719.0,0.67235]
["bitfinex","ETHUSD",1641041939840,0.00397896,3719.4,3718.8,2.36355958]
["bitfinex","ETHUSD",1641041940038,0.00341054,3719.3,3718.8,2.36355958]
["bitfinex","ETHUSD",1641041940438,0.00284211,3719.2,3718.8,2.36355958]
["bitfinex","ETHUSD",1641041940843,0.00227369,3719.1,3718.8,2.36355958]
["bitfinex","ETHUSD",1641041941246,0.00170527,3719.0,3718.8,2.36355958]
["bitfinex","ETHUSD",1641041941545,0.00113684,3718.9,3718.8,2.36355958]
["bitfinex","ETHUSD",1641041941790,0.00113684,3718.9,3718.8,1.3447]
["bitfinex","ETHUSD",1641041942002,0.00113684,3718.9,3718.3,0.0626]
["bitfinex","ETHUSD",1641041942194,0.00113684,3718.9,3718.4,1.34486]
["bitfinex","ETHUSD",1641041942396,0.00113684,3718.9,3718.4,1.34656527]
["bitfinex","ETHUSD",1641041942697,0.00113684,3718.9,3718.4,0.00170527]
["bitfinex","ETHUSD",1641041943098,1.244768,3718.8,3717.9,0.00454739]
["bitfinex","ETHUSD",1641041943396,1.244768,3718.8,3717.5,0.0607]
["bitfinex","ETHUSD",1641041943397,0.3,3718.7,3717.6,0.00625266]
["bitfinex","ETHUSD",1641041943597,0.3,3718.8,3717.6,0.00625266]
["bitfinex","ETHUSD",1641041943796,2.76653072,3718.9,3717.6,0.00625266]
["bitfinex","ETHUSD",1641041943995,3.76653072,3718.9,3717.6,0.00625266]
["bitfinex","ETHUSD",1641041944795,1.18113761,3718.4,3717.6,0.00625266]
["bitfinex","ETHUSD",1641041944998,2.3594763,3718.3,3717.6,0.00625266]
["bitfinex","ETHUSD",1641041945647,2.3594763,3718.3,3717.3,0.00795793]
["bitfinex","ETHUSD",1641041946145,1.29627823,3717.6,3717.3,0.00795793]
["bitfinex","ETHUSD",1641041946345,2.40100909,3717.5,3717.3,0.00795793]
["bitfinex","ETHUSD",1641041946546,2.70100909,3717.5,3717.0,0.0096632]
["bitfinex","ETHUSD",1641041946745,2.70100909,3717.5,3716.9,0.01023163]
["bitfinex","ETHUSD",1641041947151,2.70100909,3717.5,3716.6,0.0119369]
["bitfinex","ETHUSD",1641041947446,2.70100909,3717.5,3716.4,0.01307374]
["bitfinex","ETHUSD",1641041947850,1.0,3717.4,3716.5,1.35700326]
["bitfinex","ETHUSD",1641041948046,2.28539281,3717.3,3716.5,1.35700326]
["bitfinex","ETHUSD",1641041948246,2.28539281,3717.3,3716.6,0.0119369]
["bitfinex","ETHUSD",1641041948848,1.0,3717.4,3716.6,0.0119369]
["bitfinex","ETHUSD",1641041949047,2.61819201,3717.5,3716.5,1.31894016]
["bitfinex","ETHUSD",1641041949302,0.00397897,3717.3,3716.5,1.31894016]
["bitfinex","ETHUSD",1641041949503,0.00454739,3717.4,3716.5,1.31894016]
["bitfinex","ETHUSD",1641041949705,0.00341054,3717.2,3716.5,1.31894016]
["bitfinex","ETHUSD",1641041949903,0.00397897,3717.3,3716.5,1.31894016]
["bitfinex","ETHUSD",1641041950103,0.00284212,3717.1,3716.5,1.31894016]
["bitfinex","ETHUSD",1641041950403,0.0022737,3717.0,3716.5,1.31894016]
["bitfinex","ETHUSD",1641041950608,0.0022737,3717.0,3716.7,0.67278]
["bitfinex","ETHUSD",1641041950808,0.00170527,3716.9,3716.7,0.67278]
["bitfinex","ETHUSD",1641041951209,0.00113685,3716.8,3716.7,0.67278]
["bitfinex","ETHUSD",1641041952408,0.00113685,3716.8,3716.7,0.97278]
["bitfinex","ETHUSD",1641041952608,0.00113685,3716.8,3716.7,1.27278]
["bitfinex","ETHUSD",1641041952808,0.00113685,3716.8,3716.7,2.27278]
["bitfinex","ETHUSD",1641041953253,0.063,3718.1,3716.8,4.65]
["bitfinex","ETHUSD",1641041953552,1.83538973,3719.4,3716.8,4.65]
["bitfinex","ETHUSD",1641041953553,0.00682108,3718.0,3717.6,0.67254]
["bitfinex","ETHUSD",1641041953952,0.00625266,3717.9,3717.6,0.67254]
["bitfinex","ETHUSD",1641041954353,0.00568423,3717.8,3717.6,0.67254]
["bitfinex","ETHUSD",1641041954551,0.00568423,3717.8,3717.7,1.80012494]
["bitfinex","ETHUSD",1641041954756,1.36392411,3718.8,3717.7,3.14510494]
["bitfinex","ETHUSD",1641041954952,1.36392411,3718.8,3718.2,0.67252]
["bitfinex","ETHUSD",1641041955153,0.01080005,3718.7,3718.2,0.67252]
["bitfinex","ETHUSD",1641041955357,0.01080005,3718.7,3718.2,0.97252]
["bitfinex","ETHUSD",1641041955554,0.01023162,3718.6,3718.2,0.3]
["bitfinex","ETHUSD",1641041955758,0.01023162,3718.6,3718.3,1.3449]
["bitfinex","ETHUSD",1641041955953,0.0096632,3718.5,3718.3,1.3449]
["bitfinex","ETHUSD",1641041956354,1.16158957,3719.1,3718.4,1.08042993]
["bitfinex","ETHUSD",1641041957398,1.16158957,3719.1,3718.5,0.67248]
["bitfinex","ETHUSD",1641041957599,1.16158957,3719.1,3718.2,1.34493]
["bitfinex","ETHUSD",1641041957797,0.01421059,3719.3,3718.2,1.34493]
["bitfinex","ETHUSD",1641041958098,1.0,3719.7,3718.2,1.34493]
["bitfinex","ETHUSD",1641041958099,0.01364216,3719.2,3718.2,1.34493]
["bitfinex","ETHUSD",1641041958399,0.01307374,3719.1,3718.2,1.34493]
["bitfinex","ETHUSD",1641041958799,0.01250532,3719.0,3718.2,1.34493]
["bitfinex","ETHUSD",1641041959197,0.01193689,3718.9,3718.2,1.34493]
["bitfinex","ETHUSD",1641041959598,0.01136847,3718.8,3718.2,1.34493]
["bitfinex","ETHUSD",1641041959798,0.01136847,3718.8,3718.6,1.31313203]
["bitfinex","ETHUSD",1641041960003,0.01080005,3718.7,3718.6,1.31313203]
["bitfinex","ETHUSD",1641041960648,0.01179825,3718.7,3718.1,2.01739]
["bitfinex","ETHUSD",1641041961048,0.01023162,3718.6,3718.1,2.01739]
["bitfinex","ETHUSD",1641041961447,0.0096632,3718.5,3718.1,2.01739]
["bitfinex","ETHUSD",1641041961648,0.0096632,3718.5,3718.4,0.67247]
["bitfinex","ETHUSD",1641041961850,0.0009982,3718.7,3718.4,0.67247]
["bitfinex","ETHUSD",1641041962250,0.01023162,3718.6,3718.4,0.67247]
["bitfinex","ETHUSD",1641041962652,0.0096632,3718.5,3718.1,1.34493]
["bitfinex","ETHUSD",1641041963048,0.00909478,3718.4,3718.1,1.34493]
["bitfinex","ETHUSD",1641041963248,0.00909478,3718.4,3718.2,1.19217931]
["bitfinex","ETHUSD",1641041963450,0.00852635,3718.3,3718.2,1.19217931]
["bitfinex","ETHUSD",1641041964695,0.00852635,3718.3,3718.2,1.86467931]
["bitfinex","ETHUSD",1641041966503,0.00852635,3718.3,3718.2,0.6725]
["bitfinex","ETHUSD",1641041970950,0.00947633,3718.3,3718.2,0.6725]
["bitfinex","ETHUSD",1641041973892,0.00947633,3718.3,3718.1,0.0036849]
["bitfinex","ETHUSD",1641041974293,0.00795793,3718.2,3718.1,0.0036849]
["bitfinex","ETHUSD",1641041988802,0.00795793,3718.2,3718.1,0.6762449]
["bitfinex","ETHUSD",1641041989203,0.00795793,3718.2,3718.1,0.0036849]
["bitfinex","ETHUSD",1641041991454,1.30098569,3718.6,3718.1,0.0036849]
["bitfinex","ETHUSD",1641041991854,0.00170527,3718.5,3718.1,0.0036849]
["bitfinex","ETHUSD",1641041992256,0.00113685,3718.4,3718.1,0.0036849]
["bitfinex","ETHUSD",1641041993859,15.80113685,3718.4,3717.7,0.06610053]
["bitfinex","ETHUSD",1641041994057,3.46771444,3718.3,3717.7,0.06610053]
["bitfinex","ETHUSD",1641041994302,0.67286,3718.0,3717.8,0.0022737]
["bitfinex","ETHUSD",1641041994502,0.97286,3718.0,3717.8,0.0022737]
["bitfinex","ETHUSD",1641041994701,5.74084036,3717.9,3717.8,0.0022737]
["bitfinex","ETHUSD",1641041994901,4.65,3717.8,3717.7,7.423e-05]
["bitfinex","ETHUSD",1641041995102,4.05,3717.8,3717.7,7.423e-05]
["bitfinex","ETHUSD",1641041995303,5.05,3717.8,3716.8,1.27090278]
["bitfinex","ETHUSD",1641041995507,5.05,3717.8,3717.3,0.06610113]
["bitfinex","ETHUSD",1641041995706,3.35578224,3717.7,3717.3,0.06610113]
["bitfinex","ETHUSD",1641041995906,3.65578224,3717.7,3717.3,0.06610113]
["bitfinex","ETHUSD",1641041996409,1.00906709,3717.6,3717.3,0.06610113]
["bitfinex","ETHUSD",1641041996607,2.2997474,3717.5,3717.3,0.06610113]
["bitfinex","ETHUSD",1641041996808,4.89789613,3717.5,3717.3,0.06610113]
["bitfinex","ETHUSD",1641041997207,3.29361097,3717.6,3716.9,0.00511581]
["bitfinex","ETHUSD",1641041998252,1.0,3717.5,3716.9,0.00511581]
["bitfinex","ETHUSD",1641041998456,2.26782957,3717.4,3716.7,0.00625265]
["bitfinex","ETHUSD",1641041998652,3.31951268,3717.6,3716.4,0.00795792]
["bitfinex","ETHUSD",1641041998851,1.00906709,3717.6,3716.6,1.34554]
["bitfinex","ETHUSD",1641041999056,3.29353076,3717.6,3716.7,1.05557725]
["bitfinex","ETHUSD",1641041999252,3.29353076,3717.6,3716.7,1.7346399]
["bitfinex","ETHUSD",1641041999454,3.29353076,3717.6,3716.8,0.00568423]
["bitfinex","ETHUSD",1641041999651,1.00906709,3717.6,3716.8,0.00568423]
["bitfinex","ETHUSD",1641041999852,3.30484021,3717.6,3716.8,0.00568423]
["bitfinex","ETHUSD",1641042000053,3.33471076,3717.6,3716.8,0.00568423]
["bitfinex","ETHUSD",1641042000256,2.4894,3717.9,3716.8,0.67847423]
["bitfinex","ETHUSD",1641042000459,0.0586,3718.1,3716.8,0.67847423]
["bitfinex","ETHUSD",1641042000656,0.0586,3718.1,3717.2,1.34531]
["bitfinex","ETHUSD",1641042000858,8.53003453,3718.2,3716.9,0.0613]
["bitfinex","ETHUSD",1641042001061,8.53003453,3718.2,3716.9,1.0613]
["bitfinex","ETHUSD",1641042001062,3.816,3718.2,3716.9,1.0613]
["bitfinex","ETHUSD",1641042001257,3.816,3718.2,3717.0,2.35943593]
["bitfinex","ETHUSD",1641042001461,3.0433,3718.3,3718.0,1.18614136]
["bitfinex","ETHUSD",1641042001696,1.83652658,3718.4,3718.0,1.18614136]
["bitfinex","ETHUSD",1641042002199,0.108076,3718.2,3718.0,1.82884136]
["bitfinex","ETHUSD",1641042002599,0.108076,3718.2,3718.0,2.50142136]
["bitfinex","ETHUSD",1641042002999,0.108076,3718.2,3718.0,3.17391136]
["bitfinex","ETHUSD",1641042003402,2.572236,3718.1,3718.0,3.17391136]
["bitfinex","ETHUSD",1641042004402,2.572236,3718.1,3718.0,2.50142136]
["bitfinex","ETHUSD",1641042005948,0.108076,3718.2,3718.0,2.50142136]
["bitfinex","ETHUSD",1641042006751,0.108076,3718.2,3718.0,3.17392136]
["bitfinex","ETHUSD",1641042006949,0.108076,3718.2,3718.0,2.50142136]
["bitfinex","ETHUSD",1641042007650,0.108076,3718.2,3718.0,5.15409471]
["bitfinex","ETHUSD",1641042007852,0.108076,3718.2,3718.0,3.47392136]
["bitfinex","ETHUSD",1641042008050,2.57630427,3718.1,3718.0,5.78904282]
["bitfinex","ETHUSD",1641042008252,0.108076,3718.2,3718.1,3.80307587]
["bitfinex","ETHUSD",1641042008451,0.06662305,3718.5,3718.2,3.5]
["bitfinex","ETHUSD",1641042008652,0.06662305,3718.5,3718.4,0.67235]
["bitfinex","ETHUSD",1641042008851,0.06662305,3718.5,3718.4,3.03812292]
["bitfinex","ETHUSD",1641042009319,2.8786448,3719.5,3718.5,0.6723313]
["bitfinex","ETHUSD",1641042009517,2.8786448,3719.5,3719.3,1.19566654]
["bitfinex","ETHUSD",1641042009719,0.00909478,3719.4,3719.3,1.19566654]
["bitfinex","ETHUSD",1641042010718,0.00909478,3719.4,3719.3,1.86799654]
["bitfinex","ETHUSD",1641042011719,0.00909478,3719.4,3719.3,1.19566654]
["bitfinex","ETHUSD",1641042013751,0.00909478,3719.4,3719.3,1.86799654]
["bitfinex","ETHUSD",1641042014651,0.00909478,3719.4,3719.3,3.4079813]
["bitfinex","ETHUSD",1641042015952,0.00909478,3719.4,3719.3,2.7356513]
["bitfinex","ETHUSD",1641042017197,0.00909478,3719.4,3719.3,3.4079813]
["bitfinex","ETHUSD",1641042018800,0.00909478,3719.4,3719.3,1.53998476]
["bitfinex","ETHUSD",1641042023861,1.31611035,3719.4,3719.3,1.53998476]
["bitfinex","ETHUSD",1641042024064,1.61611035,3719.4,3719.3,1.53998476]
["bitfinex","ETHUSD",1641042024702,0.00909478,3719.4,3719.3,1.53998476]
["bitfinex","ETHUSD",1641042026004,0.00909478,3719.4,3719.3,2.64236549]
["bitfinex","ETHUSD",1641042028048,0.00909478,3719.4,3719.3,2.6744377]
["bitfinex","ETHUSD",1641042031799,0.01007178,3719.4,3719.3,2.6744377]
["bitfinex","ETHUSD",1641042034004,0.01007178,3719.4,3719.3,5.74326422]
["bitfinex","ETHUSD",1641042034201,0.24560342,3720.2,3719.4,4.65]
["bitfinex","ETHUSD",1641042034405,0.24560342,3720.2,3719.9,0.68445479]
["bitfinex","ETHUSD",1641042034602,0.00397896,3720.1,3719.9,0.68445479]
["bitfinex","ETHUSD",1641042034803,1.85299092,3720.9,3720.2,4.65]
["bitfinex","ETHUSD",1641042034804,1.87059211,3720.9,3720.2,4.65]
["bitfinex","ETHUSD",1641042035008,0.01760119,3721.7,3720.9,0.69786912]
["bitfinex","ETHUSD",1641042035009,0.69786912,3721.6,3720.9,0.69786912]
["bitfinex","ETHUSD",1641042035208,0.69786912,3721.6,3721.4,0.01289084]
["bitfinex","ETHUSD",1641042035453,2.97436663,3721.7,3721.4,1.35654084]
["bitfinex","ETHUSD",1641042035658,2.75464137,3721.9,3721.4,1.57124084]
["bitfinex","ETHUSD",1641042035862,2.75464137,3721.9,3721.5,0.3]
["bitfinex","ETHUSD",1641042036058,2.75464137,3721.9,3721.5,3.0178851]
["bitfinex","ETHUSD",1641042036059,0.0096632,3721.8,3721.5,3.0178851]
["bitfinex","ETHUSD",1641042036259,0.01047939,3722.1,3721.6,4.65]
["bitfinex","ETHUSD",1641042036561,0.01047939,3722.1,3722.0,4.66298878]
["bitfinex","ETHUSD",1641042036759,0.01047939,3722.1,3722.0,0.01298878]
["bitfinex","ETHUSD",1641042036963,0.01218466,3722.1,3722.0,1.31298878]
["bitfinex","ETHUSD",1641042037158,0.01218466,3722.1,3722.0,0.31298878]
["bitfinex","ETHUSD",1641042037559,0.01218466,3722.1,3722.0,2.75]
["bitfinex","ETHUSD",1641042037763,0.01218466,3722.1,3722.0,3.75]
["bitfinex","ETHUSD",1641042038459,0.01218466,3722.1,3722.0,1.3]
["bitfinex","ETHUSD",1641042038759,0.01218466,3722.1,3722.0,0.3]
["bitfinex","ETHUSD",1641042038963,1.96218466,3722.3,3722.1,1.36798069]
["bitfinex","ETHUSD",1641042039201,1.96218466,3722.3,3722.2,0.67166]
["bitfinex","ETHUSD",1641042039402,1.96218466,3722.3,3722.2,0.97166]
["bitfinex","ETHUSD",1641042039603,1.96332151,3722.3,3722.2,0.97166]
["bitfinex","ETHUSD",1641042040206,1.96332151,3722.3,3722.2,2.51164476]
["bitfinex","ETHUSD",1641042040611,1.96332151,3722.3,3722.2,3.51164476]
["bitfinex","ETHUSD",1641042042212,1.96454506,3722.3,3722.2,2.21164476]
["bitfinex","ETHUSD",1641042042412,1.96454506,3722.3,3722.2,1.53998476]
["bitfinex","ETHUSD",1641042046802,4.53527862,3722.3,3722.2,1.53998476]
["bitfinex","ETHUSD",1641042047401,1.96454506,3722.3,3722.2,1.53998476]
["bitfinex","ETHUSD",1641042047602,1.96454506,3722.3,3722.2,1.57203244]
["bitfinex","ETHUSD",1641042047805,4.30303452,3722.3,3722.2,1.57203244]
["bitfinex","ETHUSD",1641042048004,1.96454506,3722.3,3722.2,1.57203244]
["bitfinex","ETHUSD",1641042052368,1.96454506,3722.3,3722.2,1.57571344]
["bitfinex","ETHUSD",1641042054507,1.96454506,3722.3,3722.2,2.24740344]
["bitfinex","ETHUSD",1641042055307,0.06697457,3722.8,3722.4,0.62731206]
["bitfinex","ETHUSD",1641042055710,0.00227369,3722.7,3722.4,0.52731206]
["bitfinex","ETHUSD",1641042055914,0.00227369,3722.7,3722.5,0.76999238]
["bitfinex","ETHUSD",1641042056112,0.00170527,3722.6,3722.5,0.76999238]
["bitfinex","ETHUSD",1641042056512,0.01218466,3722.6,3722.5,0.76999238]
["bitfinex","ETHUSD",1641042057511,0.02978585,3722.6,3722.5,0.76999238]
["bitfinex","ETHUSD",1641042057954,0.02978585,3722.6,3722.5,0.77367312]
["bitfinex","ETHUSD",1641042058559,0.04026524,3722.6,3722.5,0.80571785]
["bitfinex","ETHUSD",1641042059558,0.05786643,3722.6,3722.5,0.80571785]
["bitfinex","ETHUSD",1641042060559,0.06834582,3722.6,3722.5,0.80571785]
["bitfinex","ETHUSD",1641042061167,0.06834582,3722.6,3722.5,1.57571023]
["bitfinex","ETHUSD",1641042061800,0.08594701,3722.6,3722.5,1.57571023]
["bitfinex","ETHUSD",1641042062602,0.0964264,3722.6,3722.5,1.57571023]
["bitfinex","ETHUSD",1641042063205,0.09754409,3722.6,3722.5,1.57571023]
["bitfinex","ETHUSD",1641042063405,1.10030912,3722.6,3722.5,1.57571023]
["bitfinex","ETHUSD",1641042063604,0.09754409,3722.6,3722.5,1.57571023]
["bitfinex","ETHUSD",1641042064308,0.0799429,3722.6,3722.5,1.57571023]
["bitfinex","ETHUSD",1641042066163,0.09754409,3722.6,3722.5,1.57571023]
["bitfinex","ETHUSD",1641042066365,0.0870647,3722.6,3722.5,1.57571023]
["bitfinex","ETHUSD",1641042068263,0.0799429,3722.6,3722.5,1.57571023]
["bitfinex","ETHUSD",1641042069313,0.0870647,3722.6,3722.5,1.57571023]
["bitfinex","ETHUSD",1641042069514,0.0870647,3722.6,3722.5,1.87571023]
["bitfinex","ETHUSD",1641042070014,0.0870647,3722.6,3722.5,2.17571023]
["bitfinex","ETHUSD",1641042070215,0.0870647,3722.6,3722.5,3.43041023]
["bitfinex","ETHUSD",1641042070413,0.09754409,3722.6,3722.5,3.43041023]
["bitfinex","ETHUSD",1641042070617,0.09754409,3722.6,3722.5,4.55146612]
["bitfinex","ETHUSD",1641042070819,0.09754409,3722.6,3722.5,6.57513544]
["bitfinex","ETHUSD",1641042071018,0.5,3723.0,3722.5,6.88755307]
["bitfinex","ETHUSD",1641042071221,0.5,3723.0,3722.6,0.6716]
["bitfinex","ETHUSD",1641042071422,0.00170527,3722.9,3722.8,2.86999238]
["bitfinex","ETHUSD",1641042071619,0.00170527,3722.9,3722.8,0.76999238]
["bitfinex","ETHUSD",1641042072221,0.00170527,3722.9,3722.8,4.3936617]
["bitfinex","ETHUSD",1641042073059,0.00170527,3722.9,3722.8,0.76999238]
["bitfinex","ETHUSD",1641042074065,0.00170527,3722.9,3722.8,0.75239119]
["bitfinex","ETHUSD",1641042074461,0.00273485,3722.9,3722.8,4.37606051]
["bitfinex","ETHUSD",1641042075063,0.00273485,3722.9,3722.8,0.75239119]
["bitfinex","ETHUSD",1641042076467,0.00273485,3722.9,3722.7,1.3431353]
["bitfinex","ETHUSD",1641042076705,0.00273485,3722.9,3722.8,0.76999238]
["bitfinex","ETHUSD",1641042076901,0.00273485,3722.9,3722.8,1.52238357]
["bitfinex","ETHUSD",1641042076902,0.00102958,3722.9,3722.8,1.52238357]
["bitfinex","ETHUSD",1641042079402,0.5,3723.0,3722.9,2.57147]
["bitfinex","ETHUSD",1641042079605,0.5,3723.0,3722.9,0.67147]
["bitfinex","ETHUSD",1641042079802,0.00352708,3723.2,3723.0,2.45]
["bitfinex","ETHUSD",1641042080004,0.00352708,3723.2,3723.0,3.79283]
["bitfinex","ETHUSD",1641042080204,0.00352708,3723.2,3723.0,1.34283]
["bitfinex","ETHUSD",1641042080455,0.06732967,3723.5,3723.2,0.6713738]
["bitfinex","ETHUSD",1641042080659,0.06732967,3723.5,3723.3,0.68397484]
["bitfinex","ETHUSD",1641042080859,0.0022737,3723.4,3723.3,0.68397484]
["bitfinex","ETHUSD",1641042081059,0.0022737,3723.4,3723.3,0.67141]
["bitfinex","ETHUSD",1641042081264,0.0022737,3723.4,3723.3,2.01416]
["bitfinex","ETHUSD",1641042082160,0.0022737,3723.4,3723.3,3.53654357]
["bitfinex","ETHUSD",1641042083461,0.0022737,3723.4,3723.3,3.54055865]
["bitfinex","ETHUSD",1641042084702,0.0022737,3723.4,3723.3,3.57259648]
["bitfinex","ETHUSD",1641042084901,0.00324901,3723.4,3723.3,3.57259648]
["bitfinex","ETHUSD",1641042086313,0.00324901,3723.4,3723.3,2.22984648]
["bitfinex","ETHUSD",1641042086510,0.00324901,3723.4,3723.3,1.55843648]
["bitfinex","ETHUSD",1641042089289,0.30324901,3723.4,3723.3,1.55843648]
["bitfinex","ETHUSD",1641042091923,0.00324901,3723.4,3723.3,1.55843648]
["bitfinex","ETHUSD",1641042096169,1.00324901,3723.4,3723.3,1.55843648]
["bitfinex","ETHUSD",1641042096570,0.00324901,3723.4,3723.3,1.55843648]
["bitfinex","ETHUSD",1641042097169,0.30324901,3723.4,3723.3,1.55843648]
["bitfinex","ETHUSD",1641042102014,0.00324901,3723.4,3723.3,1.55843648]
["bitfinex","ETHUSD",1641042105166,1.00324901,3723.4,3723.3,1.55843648]
["bitfinex","ETHUSD",1641042106567,0.00324901,3723.4,3723.3,1.55843648]
["bitfinex","ETHUSD",1641042107621,16.80324901,3723.4,3723.3,1.55843648]
["bitfinex","ETHUSD",1641042109025,15.80324901,3723.4,3723.3,1.55843648]
["bitfinex","ETHUSD",1641042110765,15.80097531,3723.4,3723.3,1.55843648]
["bitfinex","ETHUSD",1641042112663,0.00097531,3723.4,3723.3,1.55843648]
["bitfinex","ETHUSD",1641042115614,0.00097531,3723.4,3723.3,1.55761604]
["bitfinex","ETHUSD",1641042119264,0.00097531,3723.4,3723.3,4.00031343]
["bitfinex","ETHUSD",1641042119465,0.00097531,3723.4,3723.3,1.55761604]
["bitfinex","ETHUSD",1641042127165,0.00097531,3723.4,3723.3,2.85761604]
["bitfinex","ETHUSD",1641042129066,0.00097531,3723.4,3723.3,2.85945618]
["bitfinex","ETHUSD",1641042130312,0.00097531,3723.4,3723.3,3.15945618]
["bitfinex","ETHUSD",1641042131216,0.00097531,3723.4,3723.3,2.85945618]
["bitfinex","ETHUSD",1641042132016,0.00097531,3723.4,3723.3,1.55945618]
["bitfinex","ETHUSD",1641042136569,15.80097531,3723.4,3723.3,1.55945618]
["bitfinex","ETHUSD",1641042136809,15.80097531,3723.4,3723.3,1.55863574]
["bitfinex","ETHUSD",1641042136810,0.00097531,3723.4,3723.3,1.55863574]
["bitfinex","ETHUSD",1641042147518,0.00097531,3723.4,3723.3,2.63453079]
["bitfinex","ETHUSD",1641042147966,0.00097531,3723.4,3723.3,2.62275718]
["bitfinex","ETHUSD",1641042155467,0.00097531,3723.4,3723.3,2.63617107]
["bitfinex","ETHUSD",1641042157873,0.00097531,3723.4,3723.3,2.63535063]
["bitfinex","ETHUSD",1641042158072,0.00097531,3723.4,3723.3,3.97826063]
["bitfinex","ETHUSD",1641042160338,0.06732866,3724.0,3723.4,4.45]
["bitfinex","ETHUSD",1641042160536,0.06732866,3724.0,3723.5,3.77209582]
["bitfinex","ETHUSD",1641042160735,0.00511582,3723.9,3723.7,0.67129]
["bitfinex","ETHUSD",1641042160935,0.00511582,3723.9,3723.8,0.75239119]
["bitfinex","ETHUSD",1641042161135,0.06732866,3724.0,3723.8,0.75239119]
["bitfinex","ETHUSD",1641042161360,4.2493677,3724.3,3723.9,1.24987819]
["bitfinex","ETHUSD",1641042161736,0.00682109,3724.2,3723.9,1.24987819]
["bitfinex","ETHUSD",1641042161938,0.00682109,3724.2,3724.0,0.67127]
["bitfinex","ETHUSD",1641042162139,0.00625266,3724.1,3724.0,1.34255]
["bitfinex","ETHUSD",1641042162536,0.00625266,3724.1,3724.0,2.01383]
["bitfinex","ETHUSD",1641042163471,0.00625266,3724.1,3724.0,0.67127]
["bitfinex","ETHUSD",1641042163669,3.75562036,3724.3,3724.0,0.67127]
["bitfinex","ETHUSD",1641042165374,3.75562036,3724.3,3724.0,1.34258]
["bitfinex","ETHUSD",1641042165577,3.75562036,3724.3,3724.0,2.01389]
["bitfinex","ETHUSD",1641042166278,3.75562036,3724.3,3724.2,0.75239119]
["bitfinex","ETHUSD",1641042166476,3.75562036,3724.3,3724.2,2.19367357]
["bitfinex","ETHUSD",1641042166718,3.75675721,3724.3,3724.2,2.19367357]
["bitfinex","ETHUSD",1641042169722,3.75675721,3724.3,3724.2,2.49367357]
["bitfinex","ETHUSD",1641042169927,3.75675721,3724.3,3724.2,4.87231929]
["bitfinex","ETHUSD",1641042170123,3.75675721,3724.3,3724.2,2.49367357]
["bitfinex","ETHUSD",1641042170571,3.75675721,3724.3,3724.2,4.87935205]
["bitfinex","ETHUSD",1641042171174,0.09514463,3724.3,3724.2,4.87935205]
["bitfinex","ETHUSD",1641042171575,0.09514463,3724.3,3724.2,5.87935205]
["bitfinex","ETHUSD",1641042172275,0.09514463,3724.3,3724.2,3.49367357]
["bitfinex","ETHUSD",1641042172675,6.7536,3725.3,3724.3,4.64514463]
["bitfinex","ETHUSD",1641042172878,0.0592,3725.5,3724.9,0.67111]
["bitfinex","ETHUSD",1641042173075,0.00511581,3725.2,3724.9,0.67111]
["bitfinex","ETHUSD",1641042173475,0.00454739,3725.1,3725.0,1.11452975]
["bitfinex","ETHUSD",1641042173876,0.00454739,3725.1,3725.0,2.45673975]
["bitfinex","ETHUSD",1641042175024,0.00454739,3725.1,3725.0,2.46264364]
["bitfinex","ETHUSD",1641042176627,0.00454739,3725.1,3725.0,0.00590389]
["bitfinex","ETHUSD",1641042177630,0.00561861,3725.1,3725.0,0.00590389]
["bitfinex","ETHUSD",1641042178468,0.00561861,3725.1,3725.0,1.52828746]
["bitfinex","ETHUSD",1641042179469,0.00561861,3725.1,3725.0,2.19945746]
["bitfinex","ETHUSD",1641042179869,0.00561861,3725.1,3725.0,2.23147999]
["bitfinex","ETHUSD",1641042185480,0.00561861,3725.1,3725.0,2.53147999]
["bitfinex","ETHUSD",1641042185680,0.00561861,3725.1,3725.0,2.23147999]
["bitfinex","ETHUSD",1641042185881,0.00561861,3725.1,3725.0,1.56030999]
["bitfinex","ETHUSD",1641042187782,0.00561861,3725.1,3724.3,0.09514463]
["bitfinex","ETHUSD",1641042187783,15.8,3725.0,3724.3,0.09514463]
["bitfinex","ETHUSD",1641042188181,0.00341054,3724.9,3724.3,0.09514463]
["bitfinex","ETHUSD",1641042188583,15.8,3724.7,3724.3,0.09514463]
["bitfinex","ETHUSD",1641042188984,0.00170527,3724.6,3724.3,0.09514463]
["bitfinex","ETHUSD",1641042189424,0.67257685,3724.5,3724.3,0.09514463]
["bitfinex","ETHUSD",1641042189828,0.67144,3724.5,3724.3,0.09514463]
["bitfinex","ETHUSD",1641042191028,0.67144,3724.5,3724.3,0.127173]
["bitfinex","ETHUSD",1641042191830,0.00170527,3724.6,3724.3,0.127173]
["bitfinex","ETHUSD",1641042192230,15.8,3724.7,3724.3,0.127173]
["bitfinex","ETHUSD",1641042192231,0.00113685,3724.5,3724.3,0.127173]
["bitfinex","ETHUSD",1641042192631,0.00170527,3724.6,3724.3,0.127173]
["bitfinex","ETHUSD",1641042193068,0.00113685,3724.5,3724.3,0.127173]
["bitfinex","ETHUSD",1641042195879,0.09514463,3724.3,3723.0,0.73880633]
["bitfinex","ETHUSD",1641042196078,0.09514463,3724.3,3723.0,0.06732633]
["bitfinex","ETHUSD",1641042196079,0.76662463,3724.3,3723.0,0.06732633]
["bitfinex","ETHUSD",1641042196277,15.8,3724.2,3723.1,0.00682108]
["bitfinex","ETHUSD",1641042196719,15.8,3724.1,3723.1,0.00682108]
["bitfinex","ETHUSD",1641042197020,0.67163,3723.7,3723.1,0.00682108]
["bitfinex","ETHUSD",1641042197215,1.09274321,3723.3,3723.1,0.00682108]
["bitfinex","ETHUSD",1641042197417,1.3433,3723.8,3723.1,0.00682108]
["bitfinex","ETHUSD",1641042197718,1.3433,3723.8,3723.0,0.03204011]
["bitfinex","ETHUSD",1641042198117,0.6716,3723.8,3723.0,0.03204011]
["bitfinex","ETHUSD",1641042198719,1.1748617,3723.6,3723.0,0.03204011]
["bitfinex","ETHUSD",1641042199321,1.8464917,3723.6,3723.0,0.03204011]
["bitfinex","ETHUSD",1641042199922,17.6464917,3723.6,3723.0,0.03204011]
["bitfinex","ETHUSD",1641042200775,17.6464917,3723.6,3723.0,0.03677983]
["bitfinex","ETHUSD",1641042201175,1.8464917,3723.6,3723.0,0.03677983]
["bitfinex","ETHUSD",1641042201474,1.1748617,3723.6,3723.0,0.03677983]
["bitfinex","ETHUSD",1641042204225,1.8465017,3723.6,3723.0,0.03677983]
["bitfinex","ETHUSD",1641042204725,17.6465017,3723.6,3723.0,0.03677983]
["bitfinex","ETHUSD",1641042205327,15.8,3723.4,3723.0,0.03677983]
["bitfinex","ETHUSD",1641042205529,15.8,3723.4,3722.8,0.00852635]
["bitfinex","ETHUSD",1641042205530,15.8,3723.2,3722.8,0.00852635]
["bitfinex","ETHUSD",1641042205729,15.8,3723.0,3722.8,0.00852635]
["bitfinex","ETHUSD",1641042205929,15.8,3723.0,3722.9,0.00368018]
["bitfinex","ETHUSD",1641042206336,15.8,3723.0,3722.9,0.01163811]
["bitfinex","ETHUSD",1641042206531,16.47185,3723.0,3722.9,0.01163811]
["bitfinex","ETHUSD",1641042209172,16.47266885,3723.0,3722.9,0.01163811]
["bitfinex","ETHUSD",1641042209974,16.47266885,3723.0,3722.9,0.04367917]
["bitfinex","ETHUSD",1641042236231,16.47266885,3723.0,3722.9,0.03572124]
["bitfinex","ETHUSD",1641042237433,16.47266885,3723.0,3721.3,2.66324405]
["bitfinex","ETHUSD",1641042237434,1.28182198,3721.8,3721.3,2.66324405]
["bitfinex","ETHUSD",1641042237632,1.28182198,3721.8,3721.2,5.09249098]
["bitfinex","ETHUSD",1641042237633,0.67197,3721.7,3721.2,5.09249098]
["bitfinex","ETHUSD",1641042237833,0.67197,3721.7,3720.9,4.32153844]
["bitfinex","ETHUSD",1641042237834,6.69545054,3721.0,3720.9,2.9258002]
["bitfinex","ETHUSD",1641042238092,5.34786912,3720.9,3720.7,1.49572743]
["bitfinex","ETHUSD",1641042238283,5.34786912,3720.9,3720.7,0.67301493]
["bitfinex","ETHUSD",1641042238486,17.29764112,3720.8,3720.7,0.67301493]
["bitfinex","ETHUSD",1641042238783,19.26984112,3720.8,3720.1,3.55070251]
["bitfinex","ETHUSD",1641042238983,0.16905841,3720.7,3720.1,3.55070251]
["bitfinex","ETHUSD",1641042239185,15.78010518,3720.6,3720.1,3.55070251]
["bitfinex","ETHUSD",1641042239382,15.78010518,3720.5,3720.1,3.55070251]
["bitfinex","ETHUSD",1641042239783,15.78010518,3720.3,3720.1,3.55070251]
["bitfinex","ETHUSD",1641042239988,5.95975114,3720.2,3720.1,6.18]
["bitfinex","ETHUSD",1641042240187,18.08985632,3720.2,3719.6,4.37882526]
["bitfinex","ETHUSD",1641042240387,18.08985632,3720.2,3720.1,0.00397897]
["bitfinex","ETHUSD",1641042240590,2.59655641,3720.1,3719.7,0.00625266]
["bitfinex","ETHUSD",1641042240787,15.78010518,3720.0,3719.4,0.06786754]
["bitfinex","ETHUSD",1641042240988,2.96695802,3719.9,3719.5,0.00738951]
["bitfinex","ETHUSD",1641042241388,0.67239,3719.9,3719.5,0.00738951]
["bitfinex","ETHUSD",1641042241590,15.78010518,3720.0,3719.1,1.19370392]
["bitfinex","ETHUSD",1641042241591,1.30975114,3720.2,3719.1,1.19370392]
["bitfinex","ETHUSD",1641042243424,1.3074913,3719.6,3719.1,1.19370392]
["bitfinex","ETHUSD",1641042243625,1.3074913,3719.6,3718.8,0.01136847]
["bitfinex","ETHUSD",1641042243824,3.64391606,3719.6,3718.8,0.01136847]
["bitfinex","ETHUSD",1641042244024,3.68367751,3719.6,3718.7,0.01193689]
["bitfinex","ETHUSD",1641042244225,3.7016971,3719.6,3718.5,0.01307374]
["bitfinex","ETHUSD",1641042244625,1.26908503,3718.9,3718.5,0.01307374]
["bitfinex","ETHUSD",1641042244825,2.3942058,3719.6,3718.5,0.01307374]
["bitfinex","ETHUSD",1641042245026,3.05707636,3719.6,3718.5,0.01307374]
["bitfinex","ETHUSD",1641042245233,0.67235,3719.6,3718.5,0.01307374]
["bitfinex","ETHUSD",1641042245472,2.48177734,3719.9,3718.5,0.01307374]
["bitfinex","ETHUSD",1641042245677,3.05538875,3719.5,3718.5,0.01307374]
["bitfinex","ETHUSD",1641042246077,3.05538875,3719.5,3719.0,1.3205303]
["bitfinex","ETHUSD",1641042246477,3.50835441,3719.7,3719.1,0.0096632]
["bitfinex","ETHUSD",1641042246878,1.15530741,3719.7,3719.1,0.0096632]
["bitfinex","ETHUSD",1641042247077,3.46067667,3719.7,3719.1,0.0096632]
["bitfinex","ETHUSD",1641042247279,3.05538875,3719.6,3719.1,0.0096632]
["bitfinex","ETHUSD",1641042247882,3.72773875,3719.6,3718.7,0.01193689]
["bitfinex","ETHUSD",1641042248680,21.842713,3719.6,3718.7,0.01193689]
["bitfinex","ETHUSD",1641042248881,15.8,3719.4,3718.7,0.01193689]
["bitfinex","ETHUSD",1641042249081,18.15650361,3719.3,3718.7,0.01193689]
["bitfinex","ETHUSD",1641042249724,18.82891361,3719.3,3718.7,0.01193689]
["bitfinex","ETHUSD",1641042250125,3.05538875,3719.2,3718.5,0.01307374]
["bitfinex","ETHUSD",1641042250928,15.8,3719.0,3718.5,0.01307374]
["bitfinex","ETHUSD",1641042251145,15.8,3718.8,3718.4,0.01364216]
["bitfinex","ETHUSD",1641042251329,15.8,3718.6,3718.4,0.01364216]
["bitfinex","ETHUSD",1641042251534,2.28766217,3718.5,3718.4,0.01364216]
["bitfinex","ETHUSD",1641042251729,15.8,3718.6,3718.4,0.01772324]
["bitfinex","ETHUSD",1641042252132,16.47263,3718.6,3718.4,0.00408108]
["bitfinex","ETHUSD",1641042252331,3.05538875,3718.5,3718.4,0.00408108]
["bitfinex","ETHUSD",1641042252633,3.05538875,3718.5,3718.4,0.01772324]
["bitfinex","ETHUSD",1641042252974,4.34475687,3718.5,3718.4,0.01772324]
["bitfinex","ETHUSD",1641042253673,5.64475687,3718.5,3718.4,0.01772324]
["bitfinex","ETHUSD",1641042253876,4.34475687,3718.5,3718.4,0.01772324]
["bitfinex","ETHUSD",1641042254274,7.9416546,3718.5,3718.4,0.01772324]
["bitfinex","ETHUSD",1641042254474,23.7416546,3718.5,3718.4,0.01772324]
["bitfinex","ETHUSD",1641042255683,27.45211569,3718.5,3718.4,0.01772324]
["bitfinex","ETHUSD",1641042255880,27.45211569,3718.5,3718.4,0.01364216]
["bitfinex","ETHUSD",1641042256184,15.8,3717.8,3717.3,2.6915123]
["bitfinex","ETHUSD",1641042256380,15.8,3717.6,3717.3,2.6915123]
["bitfinex","ETHUSD",1641042256580,15.8,3717.6,3717.4,0.00568424]
["bitfinex","ETHUSD",1641042256830,15.8,3717.5,3717.4,0.00568424]
["bitfinex","ETHUSD",1641042257028,17.15521419,3717.5,3717.4,0.00568424]
["bitfinex","ETHUSD",1641042257228,17.15521419,3717.5,3717.3,0.00368573]
["bitfinex","ETHUSD",1641042257424,2.37344218,3717.4,3717.3,0.00368573]
["bitfinex","ETHUSD",1641042257625,18.17344218,3717.4,3717.3,0.00368573]
["bitfinex","ETHUSD",1641042257827,18.17344218,3717.4,3717.3,0.00993839]
["bitfinex","ETHUSD",1641042258025,19.17344218,3717.4,3717.3,0.00993839]
["bitfinex","ETHUSD",1641042258928,19.17344218,3717.4,3716.5,6.18]
["bitfinex","ETHUSD",1641042258929,0.67293,3716.9,3716.5,6.18]
["bitfinex","ETHUSD",1641042259324,15.8,3716.8,3716.6,0.00397897]
["bitfinex","ETHUSD",1641042259526,1.0,3716.7,3716.6,0.00397897]
["bitfinex","ETHUSD",1641042259924,18.17176761,3716.7,3716.6,0.00397897]
["bitfinex","ETHUSD",1641042261077,18.17176761,3716.7,3715.3,0.01136847]
["bitfinex","ETHUSD",1641042261078,15.8,3716.2,3715.3,0.01136847]
["bitfinex","ETHUSD",1641042261277,2.34949555,3716.1,3715.3,0.01136847]
["bitfinex","ETHUSD",1641042261478,16.1,3716.0,3715.3,0.01136847]
["bitfinex","ETHUSD",1641042261676,16.1,3716.0,3714.6,6.2406]
["bitfinex","ETHUSD",1641042261677,1.61359037,3716.0,3715.4,1.10962879]
["bitfinex","ETHUSD",1641042261879,1.61359037,3716.0,3715.4,1.05962879]
["bitfinex","ETHUSD",1641042262081,1.61359037,3716.0,3715.5,0.01023162]
["bitfinex","ETHUSD",1641042262879,19.72005376,3716.0,3715.5,0.01023162]
["bitfinex","ETHUSD",1641042263078,18.40646339,3716.0,3715.5,0.01023162]
["bitfinex","ETHUSD",1641042263276,0.3,3716.0,3714.8,0.01421059]
["bitfinex","ETHUSD",1641042263678,1.0,3716.2,3714.8,0.01421059]
["bitfinex","ETHUSD",1641042263878,1.3,3716.2,3714.8,0.01421059]
["bitfinex","ETHUSD",1641042264328,1.19369059,3716.0,3715.3,1.35090217]
["bitfinex","ETHUSD",1641042264531,0.67295,3716.6,3715.3,1.35090217]
["bitfinex","ETHUSD",1641042264730,0.05164997,3717.0,3715.6,0.01254717]
["bitfinex","ETHUSD",1641042265131,0.05164997,3717.0,3715.7,0.00909478]
["bitfinex","ETHUSD",1641042265736,1.25387217,3716.8,3716.2,1.14747274]
["bitfinex","ETHUSD",1641042266137,1.25387217,3716.8,3716.3,0.00568424]
["bitfinex","ETHUSD",1641042266739,1.55387217,3716.8,3716.3,0.00568424]
["bitfinex","ETHUSD",1641042267137,1.55387217,3716.8,3715.6,0.01254717]
["bitfinex","ETHUSD",1641042267138,1.55387217,3716.8,3715.7,0.00909478]
["bitfinex","ETHUSD",1641042267839,3.75164997,3717.0,3715.7,0.00909478]
["bitfinex","ETHUSD",1641042267840,2.75164997,3717.0,3716.1,1.27801838]
["bitfinex","ETHUSD",1641042268075,2.7,3717.0,3716.1,1.27801838]
["bitfinex","ETHUSD",1641042268278,2.7,3717.0,3716.4,0.01258942]
["bitfinex","ETHUSD",1641042268677,2.7,3717.0,3716.5,0.00454739]
["bitfinex","ETHUSD",1641042268872,3.8820059,3717.0,3716.5,0.00454739]
["bitfinex","ETHUSD",1641042270073,4.1820059,3717.0,3716.5,0.00454739]
["bitfinex","ETHUSD",1641042270275,15.8,3716.9,3716.5,0.00454739]
["bitfinex","ETHUSD",1641042270479,16.8,3716.9,3716.5,0.00454739]
["bitfinex","ETHUSD",1641042270681,15.8,3716.7,3715.4,0.01080005]
["bitfinex","ETHUSD",1641042271079,16.1,3716.7,3715.4,0.01080005]
["bitfinex","ETHUSD",1641042271283,1.1372817,3716.0,3715.4,1.14064589]
["bitfinex","ETHUSD",1641042271480,15.8,3716.6,3715.4,1.14064589]
["bitfinex","ETHUSD",1641042271724,15.8,3716.6,3715.5,0.01023162]
["bitfinex","ETHUSD",1641042271924,2.3054171,3716.5,3715.5,0.01023162]
["bitfinex","ETHUSD",1641042272126,19.1054171,3716.5,3715.5,0.01023162]
["bitfinex","ETHUSD",1641042272327,19.4054171,3716.5,3715.4,0.01080005]
["bitfinex","ETHUSD",1641042272825,17.1,3716.5,3715.4,0.01080005]
["bitfinex","ETHUSD",1641042273025,1.3582777,3716.1,3715.4,1.27164729]
["bitfinex","ETHUSD",1641042273226,1.3582777,3716.1,3715.4,1.26084724]
["bitfinex","ETHUSD",1641042273424,1.3582777,3716.1,3715.5,0.01023162]
["bitfinex","ETHUSD",1641042274025,1.3582777,3716.1,3715.8,2.6915123]
["bitfinex","ETHUSD",1641042274425,1.3582777,3716.1,3715.9,0.00795793]
["bitfinex","ETHUSD",1641042275877,1.3582777,3716.1,3715.5,0.01023162]
["bitfinex","ETHUSD",1641042276481,4.0582777,3716.1,3715.5,0.01023162]
["bitfinex","ETHUSD",1641042277680,4.0582777,3716.1,3715.0,0.01307374]
["bitfinex","ETHUSD",1641042277681,15.8,3715.9,3715.0,0.01307374]
["bitfinex","ETHUSD",1641042277881,15.8,3715.7,3714.9,0.01364217]
["bitfinex","ETHUSD",1641042278280,4.0582777,3716.1,3714.9,0.01364217]
["bitfinex","ETHUSD",1641042278281,1.16207047,3715.2,3714.9,0.01364217]
["bitfinex","ETHUSD",1641042278481,0.67308,3715.7,3714.9,0.01364217]
["bitfinex","ETHUSD",1641042278882,16.47308,3715.7,3714.9,0.01364217]
["bitfinex","ETHUSD",1641042279087,16.47308,3715.7,3714.7,0.01477901]
["bitfinex","ETHUSD",1641042279336,2.29366431,3715.6,3714.7,0.01477901]
["bitfinex","ETHUSD",1641042279535,15.8,3715.5,3714.7,0.01477901]
["bitfinex","ETHUSD",1641042279736,1.13757435,3715.1,3714.7,0.01477901]
["bitfinex","ETHUSD",1641042281342,0.67312,3715.5,3714.3,0.01705271]
["bitfinex","ETHUSD",1641042281541,2.4975352,3715.7,3714.3,0.01705271]
["bitfinex","ETHUSD",1641042282042,15.8,3715.6,3714.3,0.01705271]
["bitfinex","ETHUSD",1641042282241,2.32809275,3715.5,3714.3,0.01705271]
["bitfinex","ETHUSD",1641042282442,1.41218501,3715.2,3714.3,0.01705271]
["bitfinex","ETHUSD",1641042282841,0.3,3715.8,3714.3,0.01705271]
["bitfinex","ETHUSD",1641042283085,3.99387077,3715.9,3714.3,0.01705271]
["bitfinex","ETHUSD",1641042283286,1.67303,3715.9,3714.3,0.01705271]
["bitfinex","ETHUSD",1641042283484,4.00196399,3715.9,3714.3,0.01705271]
["bitfinex","ETHUSD",1641042283686,3.98838045,3715.9,3714.3,0.01705271]
["bitfinex","ETHUSD",1641042283884,4.0271408,3715.9,3714.3,0.01705271]
["bitfinex","ETHUSD",1641042284088,1.00200959,3715.5,3714.9,1.04695945]
["bitfinex","ETHUSD",1641042284486,1.00200959,3715.5,3715.0,0.01307374]
["bitfinex","ETHUSD",1641042285992,3.70200959,3715.5,3715.0,0.01307374]
["bitfinex","ETHUSD",1641042286391,2.7,3715.5,3715.0,0.01307374]
["bitfinex","ETHUSD",1641042287624,2.7,3715.5,3715.0,0.68594374]
["bitfinex","ETHUSD",1641042287824,4.10257477,3715.5,3715.0,0.01307374]
["bitfinex","ETHUSD",1641042288024,4.10257477,3715.5,3715.1,0.01250532]
["bitfinex","ETHUSD",1641042288224,4.10257477,3715.5,3714.9,2.70515447]
["bitfinex","ETHUSD",1641042288225,3.40703973,3715.5,3714.9,2.70515447]
["bitfinex","ETHUSD",1641042288424,3.40703973,3715.5,3715.0,0.01307374]
["bitfinex","ETHUSD",1641042288824,3.40703973,3715.5,3714.9,0.01364217]
["bitfinex","ETHUSD",1641042289628,3.40703973,3715.5,3714.4,0.01648428]
["bitfinex","ETHUSD",1641042290474,3.40703973,3715.5,3714.3,0.01705271]
["bitfinex","ETHUSD",1641042291280,1.12149381,3714.9,3714.3,0.01705271]
["bitfinex","ETHUSD",1641042296037,1.12149381,3714.9,3714.3,0.69008271]
["bitfinex","ETHUSD",1641042296436,1.12149381,3714.9,3714.4,0.01648428]
["bitfinex","ETHUSD",1641042296637,2.00446496,3715.5,3714.4,0.01648428]
["bitfinex","ETHUSD",1641042297436,4.29263727,3715.5,3714.4,0.01648428]
["bitfinex","ETHUSD",1641042297636,4.29263727,3715.5,3714.2,1.24704384]
["bitfinex","ETHUSD",1641042297637,2.00446496,3715.5,3714.3,0.01705271]
["bitfinex","ETHUSD",1641042297836,4.28617588,3715.5,3714.3,0.01705271]
["bitfinex","ETHUSD",1641042298078,1.15205458,3715.0,3714.3,0.01705271]
["bitfinex","ETHUSD",1641042299076,1.15205458,3715.0,3714.3,0.69008271]
["bitfinex","ETHUSD",1641042299577,1.15205458,3715.0,3714.4,0.01648428]
["bitfinex","ETHUSD",1641042300179,1.15205458,3715.0,3714.3,0.01705271]
["bitfinex","ETHUSD",1641042303436,1.15205458,3715.0,3714.2,0.01762113]
["bitfinex","ETHUSD",1641042305798,1.15205458,3715.0,3714.2,2.70913343]
["bitfinex","ETHUSD",1641042306198,1.15205458,3715.0,3714.3,0.01705271]
["bitfinex","ETHUSD",1641042307399,1.15205458,3715.0,3714.2,0.01762113]
["bitfinex","ETHUSD",1641042307603,1.30661181,3714.4,3714.2,0.01762113]
["bitfinex","ETHUSD",1641042308003,1.30661181,3714.4,3714.2,0.01939114]
["bitfinex","ETHUSD",1641042308400,1.02813687,3714.4,3714.3,0.01705271]
["bitfinex","ETHUSD",1641042309427,15.8,3715.1,3714.3,0.02074145]
["bitfinex","ETHUSD",1641042309729,15.8,3715.1,3714.4,0.01648428]
["bitfinex","ETHUSD",1641042309930,0.06769944,3714.8,3714.4,0.01648428]
["bitfinex","ETHUSD",1641042310333,0.74089944,3714.8,3714.4,0.01648428]
["bitfinex","ETHUSD",1641042310533,15.8,3714.7,3714.4,0.01648428]
["bitfinex","ETHUSD",1641042311135,1.0013978,3714.6,3714.4,0.01648428]
["bitfinex","ETHUSD",1641042311335,15.8,3714.5,3714.4,0.01648428]
["bitfinex","ETHUSD",1641042314881,16.1,3714.5,3714.4,0.01648428]
["bitfinex","ETHUSD",1641042316085,15.8,3714.5,3714.4,0.01648428]
["bitfinex","ETHUSD",1641042316485,18.5,3714.5,3714.4,0.01648428]
["bitfinex","ETHUSD",1641042316729,18.5,3714.5,3714.4,8.428e-05]
["bitfinex","ETHUSD",1641042316931,5.15,3714.4,3712.9,0.58052233]
["bitfinex","ETHUSD",1641042317132,0.67349,3713.7,3712.9,0.58052233]
["bitfinex","ETHUSD",1641042317333,15.8,3713.6,3713.0,0.00795793]
["bitfinex","ETHUSD",1641042317729,1.06209587,3713.5,3712.9,0.00852635]
["bitfinex","ETHUSD",1641042318931,1.06209587,3713.5,3712.8,0.00909478]
["bitfinex","ETHUSD",1641042319135,0.67354,3713.3,3712.8,0.00909478]
["bitfinex","ETHUSD",1641042319732,1.18960953,3712.9,3712.8,0.00909478]
["bitfinex","ETHUSD",1641042323393,1.18960953,3712.9,3712.3,0.0119369]
["bitfinex","ETHUSD",1641042323796,0.06770203,3713.3,3712.3,0.0119369]
["bitfinex","ETHUSD",1641042324838,1.17994165,3713.3,3712.3,0.0119369]
["bitfinex","ETHUSD",1641042325038,0.06770203,3713.3,3712.8,1.18534753]
["bitfinex","ETHUSD",1641042325239,0.06770203,3713.3,3712.8,1.48534753]
["bitfinex","ETHUSD",1641042325438,0.06770203,3713.3,3712.9,0.00852635]
["bitfinex","ETHUSD",1641042326244,0.06486272,3713.3,3712.9,0.02097791]
["bitfinex","ETHUSD",1641042326643,0.06486272,3713.3,3712.9,0.69422791]
["bitfinex","ETHUSD",1641042326843,0.06486272,3713.3,3712.9,0.02097791]
["bitfinex","ETHUSD",1641042327243,1.26363289,3713.7,3712.9,0.02097791]
["bitfinex","ETHUSD",1641042327644,2.7,3713.3,3712.9,0.00852635]
["bitfinex","ETHUSD",1641042328076,2.7,3713.3,3712.6,0.01023163]
["bitfinex","ETHUSD",1641042328575,1.09806685,3712.7,3712.4,0.01136847]
["bitfinex","ETHUSD",1641042328975,1.09806685,3712.7,3712.1,0.01307374]
["bitfinex","ETHUSD",1641042329177,1.09806685,3712.7,3712.1,1.01307374]
["bitfinex","ETHUSD",1641042329377,1.09806685,3712.7,3712.1,0.68649374]
["bitfinex","ETHUSD",1641042329575,2.7,3713.3,3712.2,0.01250532]
["bitfinex","ETHUSD",1641042330581,1.08389269,3713.1,3712.2,0.31250532]
["bitfinex","ETHUSD",1641042330785,1.08389269,3713.1,3712.2,0.61250532]
["bitfinex","ETHUSD",1641042330983,1.08389269,3713.1,3712.3,0.0119369]
["bitfinex","ETHUSD",1641042333635,2.7,3713.3,3712.6,1.39078583]
["bitfinex","ETHUSD",1641042334034,2.7,3713.3,3712.7,0.0096632]
["bitfinex","ETHUSD",1641042337889,2.7,3713.3,3712.7,0.02244245]
["bitfinex","ETHUSD",1641042338288,2.7,3713.3,3712.8,0.00909478]
["bitfinex","ETHUSD",1641042338889,2.27743806,3713.3,3712.8,0.00909478]
["bitfinex","ETHUSD",1641042339329,2.27743806,3713.3,3712.8,0.68237478]
["bitfinex","ETHUSD",1641042339531,2.27743806,3713.3,3712.8,0.98237478]
["bitfinex","ETHUSD",1641042339735,2.27743806,3713.3,3712.9,0.00852635]
["bitfinex","ETHUSD",1641042341135,2.27743806,3713.3,3712.9,2.70003865]
["bitfinex","ETHUSD",1641042341340,2.27743806,3713.3,3712.9,2.6915123]
["bitfinex","ETHUSD",1641042342336,2.27743806,3713.3,3712.9,2.9915123]
["bitfinex","ETHUSD",1641042345201,2.27743806,3713.3,3712.9,2.6915123]
["bitfinex","ETHUSD",1641042347037,2.27743806,3713.3,3712.9,0.3]
["bitfinex","ETHUSD",1641042347434,2.27743806,3713.3,3712.9,1.0]
["bitfinex","ETHUSD",1641042348040,2.27743806,3713.3,3712.8,4.00060708]
["bitfinex","ETHUSD",1641042348235,2.27743806,3713.3,3712.8,3.00060708]
["bitfinex","ETHUSD",1641042348435,2.27743806,3713.3,3712.9,1.00852635]
["bitfinex","ETHUSD",1641042349036,2.27743806,3713.3,3713.0,0.3]
["bitfinex","ETHUSD",1641042349340,2.27743806,3713.3,3713.1,0.00738951]
["bitfinex","ETHUSD",1641042350585,1.97743806,3713.3,3713.1,0.00738951]
["bitfinex","ETHUSD",1641042350780,1.97743806,3713.3,3713.1,2.69890181]
["bitfinex","ETHUSD",1641042351180,1.97743806,3713.3,3713.2,1.00682108]
["bitfinex","ETHUSD",1641042355251,1.97743806,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641042360182,1.97743806,3713.3,3713.0,2.6915123]
["bitfinex","ETHUSD",1641042360183,1.97743806,3713.3,3713.1,0.00738951]
["bitfinex","ETHUSD",1641042361387,1.97743806,3713.3,3713.2,2.6915123]
["bitfinex","ETHUSD",1641042361842,1.97743806,3713.3,3713.2,2.69833338]
["bitfinex","ETHUSD",1641042364445,1.97743806,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641042364844,1.97743806,3713.3,3713.1,0.00738951]
["bitfinex","ETHUSD",1641042367498,1.97743806,3713.3,3713.1,2.69890181]
["bitfinex","ETHUSD",1641042367817,1.97743806,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641042368398,1.97743806,3713.3,3713.1,0.00738951]
["bitfinex","ETHUSD",1641042368798,1.97743806,3713.3,3713.2,0.67327]
["bitfinex","ETHUSD",1641042369233,1.97743806,3713.3,3713.2,0.68009108]
["bitfinex","ETHUSD",1641042369841,1.97743806,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641042374189,1.97743806,3713.3,3713.2,2.69833338]
["bitfinex","ETHUSD",1641042376936,1.97743806,3713.3,3713.2,0.00682108]
["bitfinex","ETHUSD",1641042380139,1.97743806,3713.3,3713.2,2.73400332]
["bitfinex","ETHUSD",1641042380341,0.06732145,3714.0,3713.2,2.73400332]
["bitfinex","ETHUSD",1641042380342,0.06732145,3714.0,3713.3,4.65]
["bitfinex","ETHUSD",1641042380601,1.82439857,3715.0,3714.0,0.67301]
["bitfinex","ETHUSD",1641042380801,1.82439857,3715.0,3713.9,0.85238]
["bitfinex","ETHUSD",1641042381005,5.516e-05,3714.7,3714.4,0.01248545]
["bitfinex","ETHUSD",1641042381300,9.84334942,3716.6,3714.4,0.01248545]
["bitfinex","ETHUSD",1641042381301,0.00113684,3714.6,3714.4,0.01248545]
["bitfinex","ETHUSD",1641042381603,1.34267548,3715.3,3714.4,0.01248545]
["bitfinex","ETHUSD",1641042381799,2.46485212,3715.6,3714.8,1.76863855]
["bitfinex","ETHUSD",1641042382000,1.82439857,3715.7,3714.8,1.76863855]
["bitfinex","ETHUSD",1641042382001,0.00454738,3715.2,3715.0,0.6728736]
["bitfinex","ETHUSD",1641042382200,0.00625266,3715.5,3714.8,1.09573855]
["bitfinex","ETHUSD",1641042382401,0.00397896,3715.1,3714.8,1.09573855]
["bitfinex","ETHUSD",1641042382602,0.0621,3716.3,3714.8,1.09573855]
["bitfinex","ETHUSD",1641042382603,3.05905275,3715.2,3714.8,1.09573855]
["bitfinex","ETHUSD",1641042382801,0.00341054,3715.0,3714.8,1.09573855]
["bitfinex","ETHUSD",1641042383001,0.00397896,3715.1,3714.8,1.09573855]
["bitfinex","ETHUSD",1641042383202,0.00284211,3714.9,3714.8,1.09573855]
["bitfinex","ETHUSD",1641042383401,1.14975747,3715.6,3714.8,1.76862855]
["bitfinex","ETHUSD",1641042383402,0.00341054,3715.0,3714.8,1.76862855]
["bitfinex","ETHUSD",1641042383606,3.05905275,3715.3,3714.8,5.46021695]
["bitfinex","ETHUSD",1641042383607,0.00284211,3714.9,3714.8,5.46021695]
["bitfinex","ETHUSD",1641042384632,0.00284211,3714.9,3714.8,5.76021695]
["bitfinex","ETHUSD",1641042385035,0.00284211,3714.9,3714.8,5.46021695]
["bitfinex","ETHUSD",1641042385735,0.00284211,3714.9,3714.8,3.44152855]
["bitfinex","ETHUSD",1641042385936,0.00284211,3714.9,3714.8,2.44152855]
["bitfinex","ETHUSD",1641042386139,0.00284211,3714.9,3714.8,3.44152855]
["bitfinex","ETHUSD",1641042386337,0.00284211,3714.9,3714.8,3.44521688]
["bitfinex","ETHUSD",1641042386539,0.00284211,3714.9,3714.8,3.74521688]
["bitfinex","ETHUSD",1641042386737,0.00284211,3714.9,3714.8,3.44521688]
["bitfinex","ETHUSD",1641042388005,2.70284211,3714.9,3714.8,3.44521688]
["bitfinex","ETHUSD",1641042392138,2.70284211,3714.9,3714.8,3.74521688]
["bitfinex","ETHUSD",1641042392739,1.11939142,3714.9,3714.8,3.74521688]
["bitfinex","ETHUSD",1641042393137,1.11939142,3714.9,3714.8,3.44521688]
["bitfinex","ETHUSD",1641042399331,1.11939142,3714.9,3714.8,2.34947833]
["bitfinex","ETHUSD",1641042403188,1.11939142,3714.9,3714.8,2.64947833]
["bitfinex","ETHUSD",1641042404292,1.11939142,3714.9,3714.8,1.64947833]
["bitfinex","ETHUSD",1641042404489,1.11939142,3714.9,3714.8,0.30368833]
["bitfinex","ETHUSD",1641042404889,1.11939142,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042405791,3.46035468,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042406190,3.40670812,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042406593,1.11939142,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042407050,3.40681958,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042410255,3.41344618,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042410483,3.41019152,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042410688,3.41144996,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042410890,1.11939142,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042411089,3.41161897,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042411490,1.11939142,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042413293,3.97499066,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042413591,6.2605616,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042413791,6.26433314,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042413994,6.28805344,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042414432,6.26705238,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042414633,3.97499066,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042415333,6.27584453,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042415535,3.97499066,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042415735,6.26982349,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042415936,6.33033719,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042416136,6.36887267,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042417238,6.32275877,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042418804,6.35330471,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042419105,6.28554433,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042419509,6.32138957,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042421841,3.97499066,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042422241,6.25822413,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042422440,3.97499066,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042422942,6.28468749,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042423838,6.31471047,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042424039,3.97499066,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042424238,6.31899305,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042424439,6.33573468,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042424642,6.34430219,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042424840,6.31448008,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042425040,3.97499066,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042425244,6.30201969,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042425482,3.97499066,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042425885,6.26982219,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042426087,3.97499066,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042426790,6.25771934,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042426989,3.97499066,3714.9,3714.8,0.00368833]
["bitfinex","ETHUSD",1641042432444,3.97499066,3714.9,3714.8,0.00563094]
["bitfinex","ETHUSD",1641042434087,1.11939142,3714.9,3714.8,0.00563094]
["bitfinex","ETHUSD",1641042438146,3.43286115,3714.9,3714.8,0.00563094]
["bitfinex","ETHUSD",1641042438344,3.4186037,3714.9,3714.8,0.00563094]
["bitfinex","ETHUSD",1641042438544,1.11939142,3714.9,3714.8,0.00563094]
["bitfinex","ETHUSD",1641042439148,3.43287611,3714.9,3714.8,0.00563094]
["bitfinex","ETHUSD",1641042439345,1.11939142,3714.9,3714.8,0.00563094]
["bitfinex","ETHUSD",1641042439547,3.4917883,3714.9,3714.8,0.00563094]
["bitfinex","ETHUSD",1641042439748,1.11939142,3714.9,3714.8,0.00563094]
["bitfinex","ETHUSD",1641042440599,3.43359111,3714.9,3714.8,0.00563094]
["bitfinex","ETHUSD",1641042440796,1.11939142,3714.9,3714.8,0.00563094]
["bitfinex","ETHUSD",1641042442496,3.42737149,3714.9,3714.8,0.00563094]
["bitfinex","ETHUSD",1641042442799,1.11939142,3714.9,3714.8,0.00563094]
["bitfinex","ETHUSD",1641042444744,19.31344602,3714.9,3714.8,0.00563094]
["bitfinex","ETHUSD",1641042444946,19.61344602,3714.9,3714.8,0.00563094]
["bitfinex","ETHUSD",1641042445142,20.61344602,3714.9,3714.8,0.00563094]
["bitfinex","ETHUSD",1641042445547,26.72705602,3714.9,3714.8,0.00563094]
["bitfinex","ETHUSD",1641042445946,27.02705602,3714.9,3714.8,0.00563094]
["bitfinex","ETHUSD",1641042446948,28.3922516,3714.9,3714.8,0.00563094]
["bitfinex","ETHUSD",1641042449499,29.77679074,3714.9,3714.8,0.00563094]
["bitfinex","ETHUSD",1641042451298,27.02705602,3714.9,3714.8,0.00563094]
["bitfinex","ETHUSD",1641042452131,29.78108546,3714.9,3714.8,0.00563094]
["bitfinex","ETHUSD",1641042455599,27.02705602,3714.9,3714.8,0.00563094]
["bitfinex","ETHUSD",1641042457902,27.02705602,3714.9,3714.8,0.00194261]
["bitfinex","ETHUSD",1641042458103,0.67337,3713.9,3713.0,0.00563104]
["bitfinex","ETHUSD",1641042458602,0.67337,3713.9,3713.1,0.01023162]
["bitfinex","ETHUSD",1641042460042,1.01282823,3713.4,3713.1,0.01023162]
["bitfinex","ETHUSD",1641042469850,3.71282823,3713.4,3713.1,0.01023162]
["bitfinex","ETHUSD",1641042470050,2.7,3713.4,3713.1,0.01023162]
["bitfinex","ETHUSD",1641042471094,1.3263891,3713.2,3713.1,0.01023162]
["bitfinex","ETHUSD",1641042480107,4.17444283,3713.2,3713.1,0.01023162]
["bitfinex","ETHUSD",1641042480510,1.3263891,3713.2,3713.1,0.01023162]
["bitfinex","ETHUSD",1641042481110,4.17444283,3713.2,3713.1,0.01023162]
["bitfinex","ETHUSD",1641042483547,19.97444283,3713.2,3713.1,0.01023162]
["bitfinex","ETHUSD",1641042484046,20.27444283,3713.2,3713.1,0.01023162]
["bitfinex","ETHUSD",1641042484547,23.55616382,3713.2,3713.1,0.01023162]
["bitfinex","ETHUSD",1641042486589,23.25616382,3713.2,3713.1,0.01023162]
["bitfinex","ETHUSD",1641042486789,23.55616382,3713.2,3713.1,0.01023162]
["bitfinex","ETHUSD",1641042488091,24.55616382,3713.2,3713.1,0.01023162]
["bitfinex","ETHUSD",1641042488292,23.55616382,3713.2,3713.1,0.01023162]
["bitfinex","ETHUSD",1641042488491,23.55616382,3713.2,3713.0,0.00563104]
["bitfinex","ETHUSD",1641042489848,21.92977472,3713.1,3713.0,0.00563104]
["bitfinex","ETHUSD",1641042490249,21.92977472,3713.1,3713.0,0.01643108]
["bitfinex","ETHUSD",1641042490451,23.30417487,3713.1,3713.0,0.01643108]
["bitfinex","ETHUSD",1641042491749,22.92977472,3713.1,3713.0,0.01643108]
["bitfinex","ETHUSD",1641042491953,21.92977472,3713.1,3713.0,0.01643108]
["bitfinex","ETHUSD",1641042492652,22.92977472,3713.1,3713.0,0.01643108]
["bitfinex","ETHUSD",1641042492853,23.75261839,3713.1,3713.0,0.01643108]
["bitfinex","ETHUSD",1641042493302,21.92977472,3713.1,3713.0,0.01643108]
["bitfinex","ETHUSD",1641042493501,22.92977472,3713.1,3713.0,0.01643108]
["bitfinex","ETHUSD",1641042494007,22.85576472,3713.1,3713.0,0.00180108]
["bitfinex","ETHUSD",1641042494202,23.52946472,3713.1,3713.0,0.00180108]
["bitfinex","ETHUSD",1641042495607,23.26070472,3713.1,3713.0,0.00180108]
["bitfinex","ETHUSD",1641042495807,22.26070472,3713.1,3713.0,0.00180108]
["bitfinex","ETHUSD",1641042496409,23.26070472,3713.1,3713.0,0.00180108]
["bitfinex","ETHUSD",1641042496840,23.20485472,3713.1,3713.0,0.00180108]
["bitfinex","ETHUSD",1641042497443,23.18464472,3713.1,3713.0,0.00180108]
["bitfinex","ETHUSD",1641042498043,25.01727397,3713.1,3713.0,0.00065108]
["bitfinex","ETHUSD",1641042498644,23.18464472,3713.1,3713.0,0.00065108]
["bitfinex","ETHUSD",1641042499045,23.15861472,3713.1,3713.0,0.00065108]
["bitfinex","ETHUSD",1641042499347,22.15861472,3713.1,3713.0,0.00065108]
["bitfinex","ETHUSD",1641042499543,23.15861472,3713.1,3713.0,0.00065108]
["bitfinex","ETHUSD",1641042499745,23.99125595,3713.1,3713.0,0.00065108]
["bitfinex","ETHUSD",1641042500594,22.15861472,3713.1,3713.0,0.00065108]
["bitfinex","ETHUSD",1641042500999,22.15861472,3713.1,3712.7,0.00235635]
["bitfinex","ETHUSD",1641042502196,15.8,3712.9,3712.7,0.00235635]
["bitfinex","ETHUSD",1641042502394,19.02366,3712.8,3712.7,0.00235635]
["bitfinex","ETHUSD",1641042502596,20.05538099,3712.8,3712.7,0.00235635]
["bitfinex","ETHUSD",1641042503597,19.38172099,3712.8,3712.3,0.06714769]
["bitfinex","ETHUSD",1641042503798,15.8,3712.5,3712.3,0.06714769]
["bitfinex","ETHUSD",1641042504098,5.41851026,3712.8,3712.4,0.00406162]
["bitfinex","ETHUSD",1641042504351,17.17766005,3712.5,3712.4,0.00406162]
["bitfinex","ETHUSD",1641042504748,17.14734,3712.5,3712.4,0.00406162]
["bitfinex","ETHUSD",1641042505752,17.14734,3712.5,3711.5,0.00917743]
["bitfinex","ETHUSD",1641042506054,1.12139729,3711.9,3711.5,0.00917743]
["bitfinex","ETHUSD",1641042506553,15.8,3712.5,3711.5,0.00917743]
["bitfinex","ETHUSD",1641042507556,0.67368,3712.1,3711.5,0.00917743]
["bitfinex","ETHUSD",1641042508294,1.36243573,3712.0,3711.5,0.00917743]
["bitfinex","ETHUSD",1641042508493,0.67368,3712.1,3711.5,0.00917743]
["bitfinex","ETHUSD",1641042509494,0.67368,3712.1,3711.5,0.0128687]
["bitfinex","ETHUSD",1641042509797,0.67368,3712.1,3711.6,0.00860901]
["bitfinex","ETHUSD",1641042510596,2.7,3712.1,3711.6,0.00860901]
["bitfinex","ETHUSD",1641042518918,2.7,3712.1,3711.7,0.01207953]
["bitfinex","ETHUSD",1641042519348,2.7,3712.1,3711.8,0.00747216]
["bitfinex","ETHUSD",1641042520252,1.15037114,3712.1,3711.8,0.00747216]
["bitfinex","ETHUSD",1641042520448,1.15037114,3712.1,3711.8,0.68090216]
["bitfinex","ETHUSD",1641042520649,0.23207114,3712.1,3711.9,0.67349]
["bitfinex","ETHUSD",1641042520852,0.23207114,3712.1,3711.9,0.68039374]
["bitfinex","ETHUSD",1641042521049,0.23207114,3712.1,3712.0,7.44488817]
["bitfinex","ETHUSD",1641042521454,0.23207114,3712.1,3712.0,8.74488817]
["bitfinex","ETHUSD",1641042521654,0.23207114,3712.1,3712.0,2.49488817]
["bitfinex","ETHUSD",1641042521853,0.23207114,3712.1,3712.0,4.14171817]
["bitfinex","ETHUSD",1641042522053,0.23207114,3712.1,3712.0,5.14171817]
["bitfinex","ETHUSD",1641042522456,0.23207114,3712.1,3712.0,4.14171817]
["bitfinex","ETHUSD",1641042523105,0.23207114,3712.1,3712.0,5.14171817]
["bitfinex","ETHUSD",1641042523505,0.23207114,3712.1,3712.0,5.44171817]
["bitfinex","ETHUSD",1641042523705,0.23207114,3712.1,3712.0,4.14171817]
["bitfinex","ETHUSD",1641042523906,0.23207114,3712.1,3712.0,1.65316532]
["bitfinex","ETHUSD",1641042524505,0.23207114,3712.1,3712.0,4.01779794]
["bitfinex","ETHUSD",1641042524707,0.23207114,3712.1,3712.0,1.65316532]
["bitfinex","ETHUSD",1641042525410,0.23207114,3712.1,3712.0,4.0286021]
["bitfinex","ETHUSD",1641042525814,0.23207114,3712.1,3712.0,1.65316532]
["bitfinex","ETHUSD",1641042526212,0.23207114,3712.1,3712.0,4.02875836]
["bitfinex","ETHUSD",1641042526413,0.23207114,3712.1,3712.0,1.65316532]
["bitfinex","ETHUSD",1641042531901,0.23207114,3712.1,3712.0,4.13573697]
["bitfinex","ETHUSD",1641042532101,0.23207114,3712.1,3712.0,5.13573697]
["bitfinex","ETHUSD",1641042532500,0.23207114,3712.1,3712.0,2.65316532]
["bitfinex","ETHUSD",1641042532903,0.23207114,3712.1,3712.0,1.65316532]
["bitfinex","ETHUSD",1641042533106,0.23207114,3712.1,3712.0,2.65316532]
["bitfinex","ETHUSD",1641042533307,0.23207114,3712.1,3712.0,1.65316532]
["bitfinex","ETHUSD",1641042533502,0.23207114,3712.1,3712.0,5.04430246]
["bitfinex","ETHUSD",1641042533703,0.23207114,3712.1,3712.0,2.65316532]
["bitfinex","ETHUSD",1641042534749,0.23207114,3712.1,3712.0,5.06467966]
["bitfinex","ETHUSD",1641042534947,0.23207114,3712.1,3712.0,1.65685631]
["bitfinex","ETHUSD",1641042535150,0.23207114,3712.1,3712.0,2.65685631]
["bitfinex","ETHUSD",1641042535351,0.23207114,3712.1,3712.0,1.65685631]
["bitfinex","ETHUSD",1641042535552,0.23207114,3712.1,3712.0,2.65685631]
["bitfinex","ETHUSD",1641042535753,0.23207114,3712.1,3712.0,1.65685631]
["bitfinex","ETHUSD",1641042535957,0.23207114,3712.1,3712.0,2.65685631]
["bitfinex","ETHUSD",1641042536356,0.23207114,3712.1,3712.0,1.65685631]
["bitfinex","ETHUSD",1641042536558,0.23207114,3712.1,3712.0,5.04489028]
["bitfinex","ETHUSD",1641042536758,0.23207114,3712.1,3712.0,1.65685631]
["bitfinex","ETHUSD",1641042537058,0.23207114,3712.1,3712.0,2.65685631]
["bitfinex","ETHUSD",1641042537258,0.23207114,3712.1,3712.0,1.65685631]
["bitfinex","ETHUSD",1641042537460,0.23207114,3712.1,3712.0,5.05078122]
["bitfinex","ETHUSD",1641042537659,0.23207114,3712.1,3712.0,2.65685631]
["bitfinex","ETHUSD",1641042538499,0.23207114,3712.1,3712.0,0.01002631]
["bitfinex","ETHUSD",1641042538700,0.23207114,3712.1,3712.0,1.31002631]
["bitfinex","ETHUSD",1641042539100,0.23207114,3712.1,3712.0,0.31002631]
["bitfinex","ETHUSD",1641042539303,0.23207114,3712.1,3712.0,0.01002631]
["bitfinex","ETHUSD",1641042540503,0.23207114,3712.1,3712.0,2.38355834]
["bitfinex","ETHUSD",1641042540903,0.23207114,3712.1,3712.0,1.31002631]
["bitfinex","ETHUSD",1641042541109,0.23207114,3712.1,3712.0,2.696847]
["bitfinex","ETHUSD",1641042541306,0.23207114,3712.1,3712.0,2.42881343]
["bitfinex","ETHUSD",1641042541507,0.23207114,3712.1,3712.0,1.31002631]
["bitfinex","ETHUSD",1641042541943,0.23207114,3712.1,3712.0,0.31002631]
["bitfinex","ETHUSD",1641042542144,0.23207114,3712.1,3712.0,1.31002631]
["bitfinex","ETHUSD",1641042542444,0.23207114,3712.1,3712.0,0.31002631]
["bitfinex","ETHUSD",1641042542644,0.23207114,3712.1,3712.0,1.31002631]
["bitfinex","ETHUSD",1641042542844,0.23207114,3712.1,3712.0,0.31002631]
["bitfinex","ETHUSD",1641042543446,0.23207114,3712.1,3712.0,0.01002631]
["bitfinex","ETHUSD",1641042543648,0.23207114,3712.1,3712.0,0.31002631]
["bitfinex","ETHUSD",1641042543846,0.23207114,3712.1,3712.0,0.01002631]
["bitfinex","ETHUSD",1641042544048,0.23207114,3712.1,3712.0,0.31002631]
["bitfinex","ETHUSD",1641042544452,0.23207114,3712.1,3712.0,0.01002631]
["bitfinex","ETHUSD",1641042544652,0.23207114,3712.1,3712.0,0.31002631]
["bitfinex","ETHUSD",1641042546903,0.23207114,3712.1,3712.0,0.01002631]
["bitfinex","ETHUSD",1641042547105,0.23207114,3712.1,3712.0,0.31002631]
["bitfinex","ETHUSD",1641042547306,0.23207114,3712.1,3712.0,0.26002631]
["bitfinex","ETHUSD",1641042547604,0.23207114,3712.1,3712.0,0.00633532]
["bitfinex","ETHUSD",1641042550652,0.23207114,3712.1,3712.0,1.00633532]
["bitfinex","ETHUSD",1641042551151,0.23207114,3712.1,3712.0,1.0]
["bitfinex","ETHUSD",1641042552654,0.23207114,3712.1,3712.0,3.46692791]
["bitfinex","ETHUSD",1641042552861,0.23207114,3712.1,3712.0,2.46692791]
["bitfinex","ETHUSD",1641042553108,0.23207114,3712.1,3712.0,3.41041357]
["bitfinex","ETHUSD",1641042553307,0.23207114,3712.1,3712.0,1.0]
["bitfinex","ETHUSD",1641042553507,0.23207114,3712.1,3712.0,3.44806672]
["bitfinex","ETHUSD",1641042553708,0.23207114,3712.1,3712.0,1.0]
["bitfinex","ETHUSD",1641042554911,0.23207114,3712.1,3712.0,3.40247261]
["bitfinex","ETHUSD",1641042555113,0.23207114,3712.1,3712.0,1.0]
["bitfinex","ETHUSD",1641042555315,0.23207114,3712.1,3712.0,1.3]
["bitfinex","ETHUSD",1641042557459,0.23207114,3712.1,3712.0,1.6]
["bitfinex","ETHUSD",1641042558259,0.23207114,3712.1,3712.0,4.03410853]
["bitfinex","ETHUSD",1641042558659,0.10339879,3712.1,3712.0,6.28410853]
["bitfinex","ETHUSD",1641042558859,0.10339879,3712.1,3712.0,4.03410853]
["bitfinex","ETHUSD",1641042559460,0.10339879,3712.1,3712.0,7.66318471]
["bitfinex","ETHUSD",1641042559860,0.10339879,3712.1,3712.0,5.22907618]
["bitfinex","ETHUSD",1641042560059,0.10339879,3712.1,3712.0,7.62581047]
["bitfinex","ETHUSD",1641042560502,0.10339879,3712.1,3712.0,7.63040162]
["bitfinex","ETHUSD",1641042560908,0.10339879,3712.1,3712.0,5.23366733]
["bitfinex","ETHUSD",1641042563712,0.10339879,3712.1,3712.0,1.60459115]
["bitfinex","ETHUSD",1641042564647,0.10339879,3712.1,3712.0,0.60459115]
["bitfinex","ETHUSD",1641042565044,0.10339879,3712.1,3712.0,0.30459115]
["bitfinex","ETHUSD",1641042566251,0.10339879,3712.1,3712.0,3.02726227]
["bitfinex","ETHUSD",1641042566650,0.10339879,3712.1,3712.0,1.30459115]
["bitfinex","ETHUSD",1641042567050,0.10339879,3712.1,3712.0,0.30459115]
["bitfinex","ETHUSD",1641042572459,0.10339879,3712.1,3712.0,3.02593086]
["bitfinex","ETHUSD",1641042572661,0.10339879,3712.1,3712.0,4.02593086]
["bitfinex","ETHUSD",1641042577207,0.10339879,3712.1,3712.0,3.02593086]
["bitfinex","ETHUSD",1641042577604,0.10339879,3712.1,3712.0,0.00459115]
["bitfinex","ETHUSD",1641042582572,0.10339879,3712.1,3712.0,2.72593086]
["bitfinex","ETHUSD",1641042583000,0.10339879,3712.1,3712.0,0.00459115]
["bitfinex","ETHUSD",1641042604361,2.95790692,3712.1,3712.0,0.00459115]
["bitfinex","ETHUSD",1641042606007,0.10339879,3712.1,3712.0,0.00459115]
["bitfinex","ETHUSD",1641042608913,2.95790061,3712.1,3712.0,0.00459115]
["bitfinex","ETHUSD",1641042609562,0.10339879,3712.1,3712.0,0.00459115]
["bitfinex","ETHUSD",1641042616518,2.9556813,3712.1,3712.0,0.00459115]
["bitfinex","ETHUSD",1641042618068,0.10339879,3712.1,3712.0,0.00459115]
["bitfinex","ETHUSD",1641042621321,0.10339879,3712.1,3712.0,0.00828236]
["bitfinex","ETHUSD",1641042621518,0.10339879,3712.1,3712.0,0.30828236]
["bitfinex","ETHUSD",1641042622921,0.10339879,3712.1,3712.0,5.38153628]
["bitfinex","ETHUSD",1641042623124,0.10339879,3712.1,3712.0,3.68153628]
["bitfinex","ETHUSD",1641042624567,0.10339879,3712.1,3712.0,0.00828236]
["bitfinex","ETHUSD",1641042637811,0.06714903,3712.8,3712.1,4.65]
["bitfinex","ETHUSD",1641042638116,4.66123749,3713.5,3712.5,4.65]
["bitfinex","ETHUSD",1641042638117,1.37766005,3713.5,3712.5,4.65]
["bitfinex","ETHUSD",1641042638314,1.37766005,3713.5,3712.5,5.32323]
["bitfinex","ETHUSD",1641042638511,0.00162261,3713.4,3712.6,1.00292478]
["bitfinex","ETHUSD",1641042639010,1.37766005,3713.5,3713.0,2.18372893]
["bitfinex","ETHUSD",1641042639011,0.00105419,3713.3,3713.0,2.18372893]
["bitfinex","ETHUSD",1641042639256,0.00105419,3713.3,3713.1,0.6732162]
["bitfinex","ETHUSD",1641042639657,0.00105419,3713.3,3713.1,1.6732162]
["bitfinex","ETHUSD",1641042640664,0.00105419,3713.3,3713.2,3.07322]
["bitfinex","ETHUSD",1641042640862,0.00105419,3713.3,3713.2,0.67322]
["bitfinex","ETHUSD",1641042641064,0.00105419,3713.3,3713.2,1.97322]
["bitfinex","ETHUSD",1641042641264,0.00105419,3713.3,3713.2,0.67322]
["bitfinex","ETHUSD",1641042642663,0.00105419,3713.3,3713.2,0.97322]
["bitfinex","ETHUSD",1641042644006,0.00105419,3713.3,3713.2,0.67322]
["bitfinex","ETHUSD",1641042644206,0.00105419,3713.3,3713.2,0.97322]
["bitfinex","ETHUSD",1641042644405,2.70105419,3713.3,3713.2,0.97322]
["bitfinex","ETHUSD",1641042646610,2.70105419,3713.3,3713.2,0.3]
["bitfinex","ETHUSD",1641042646852,2.70105419,3713.3,3713.1,0.00830933]
["bitfinex","ETHUSD",1641042664981,2.70105419,3713.3,3713.2,1.26980499]
["bitfinex","ETHUSD",1641042665282,2.70105419,3713.3,3713.2,1.56980499]
["bitfinex","ETHUSD",1641042665743,2.70105419,3713.3,3713.2,1.86980499]
["bitfinex","ETHUSD",1641042666042,2.70105419,3713.3,3713.2,5.44206575]
["bitfinex","ETHUSD",1641042666239,1.97015419,3713.3,3713.2,5.44206575]
["bitfinex","ETHUSD",1641042666440,1.97015419,3713.3,3713.2,6.44206575]
["bitfinex","ETHUSD",1641042669760,0.59567039,3713.3,3713.2,9.16340546]
["bitfinex","ETHUSD",1641042670257,0.59567039,3713.3,3713.2,6.44206575]
["bitfinex","ETHUSD",1641042671263,0.59567039,3713.3,3713.2,3.86800499]
["bitfinex","ETHUSD",1641042671863,0.59567039,3713.3,3713.2,6.31047995]
["bitfinex","ETHUSD",1641042672864,0.59567039,3713.3,3713.2,3.86800499]
["bitfinex","ETHUSD",1641042674813,0.59567039,3713.3,3713.2,6.59016438]
["bitfinex","ETHUSD",1641042675620,0.59567039,3713.3,3713.2,3.72035939]
["bitfinex","ETHUSD",1641042675815,0.59567039,3713.3,3713.2,4.02035939]
["bitfinex","ETHUSD",1641042677371,0.59567039,3713.3,3713.2,1.2982]
["bitfinex","ETHUSD",1641042677568,0.59567039,3713.3,3713.1,0.01199925]
["bitfinex","ETHUSD",1641042680515,1.00035178,3713.2,3713.1,0.01199925]
["bitfinex","ETHUSD",1641042680924,1.00035178,3713.2,3713.1,0.0131361]
["bitfinex","ETHUSD",1641042682623,0.59567039,3713.3,3713.1,0.0131361]
["bitfinex","ETHUSD",1641042698811,0.59567039,3713.3,3713.1,0.6864261]
["bitfinex","ETHUSD",1641042699015,0.59567039,3713.3,3713.1,0.9864261]
["bitfinex","ETHUSD",1641042700674,0.59567039,3713.3,3713.1,3.70858549]
["bitfinex","ETHUSD",1641042700875,0.59567039,3713.3,3713.1,4.38181219]
["bitfinex","ETHUSD",1641042701278,0.59567039,3713.3,3713.1,3.70858549]
["bitfinex","ETHUSD",1641042701875,0.59567039,3713.3,3713.1,4.38181139]
["bitfinex","ETHUSD",1641042702276,0.59567039,3713.3,3713.2,1.34644]
["bitfinex","ETHUSD",1641042702676,0.59567039,3713.3,3713.2,2.34644]
["bitfinex","ETHUSD",1641042702875,0.59567039,3713.3,3713.2,2.64644]
["bitfinex","ETHUSD",1641042703516,0.59567039,3713.3,3713.2,5.36859939]
["bitfinex","ETHUSD",1641042704116,0.59567039,3713.3,3713.2,2.64644]
["bitfinex","ETHUSD",1641042706119,0.59567039,3713.3,3713.2,5.36394123]
["bitfinex","ETHUSD",1641042707972,0.59567039,3713.3,3713.2,2.64644]
["bitfinex","ETHUSD",1641042708372,0.59567039,3713.3,3713.2,2.94644]
["bitfinex","ETHUSD",1641042708672,0.59567039,3713.3,3713.2,5.31760815]
["bitfinex","ETHUSD",1641042708871,0.59567039,3713.3,3713.2,8.03510938]
["bitfinex","ETHUSD",1641042709071,0.59567039,3713.3,3713.2,5.31760815]
["bitfinex","ETHUSD",1641042710617,0.3205449,3713.3,3713.2,33.62647375]
["bitfinex","ETHUSD",1641042711019,0.06661566,3714.1,3713.7,0.67301]
["bitfinex","ETHUSD",1641042711220,0.06661566,3714.1,3713.8,3.57858014]
["bitfinex","ETHUSD",1641042711418,0.00397896,3714.0,3713.8,4.17858014]
["bitfinex","ETHUSD",1641042711620,0.00397896,3714.0,3713.9,7.12412506]
["bitfinex","ETHUSD",1641042711819,0.06661566,3714.1,3714.0,5.50877834]
["bitfinex","ETHUSD",1641042712021,0.06661566,3714.1,3714.0,8.28705516]
["bitfinex","ETHUSD",1641042712223,0.00066305,3714.1,3714.0,7.97827682]
["bitfinex","ETHUSD",1641042712417,0.00066305,3714.1,3714.0,3.77827682]
["bitfinex","ETHUSD",1641042712718,1.83678927,3715.2,3714.1,4.65]
["bitfinex","ETHUSD",1641042712918,1.83678927,3715.2,3714.0,4.07827682]
["bitfinex","ETHUSD",1641042712919,3.3616,3715.3,3714.5,0.67294]
["bitfinex","ETHUSD",1641042713119,0.00568423,3715.1,3714.5,0.97294]
["bitfinex","ETHUSD",1641042713319,0.00568423,3715.1,3714.7,1.29340843]
["bitfinex","ETHUSD",1641042713519,0.00511581,3715.0,3714.7,2.26633473]
["bitfinex","ETHUSD",1641042713921,0.00454738,3714.9,3714.8,0.67293]
["bitfinex","ETHUSD",1641042715567,0.00454738,3714.9,3714.8,3.00714506]
["bitfinex","ETHUSD",1641042715771,2.70454738,3714.9,3714.8,0.67293]
["bitfinex","ETHUSD",1641042717276,0.00454738,3714.9,3714.8,0.67293]
["bitfinex","ETHUSD",1641042717672,0.00454738,3714.9,3714.7,1.64581]
["bitfinex","ETHUSD",1641042717876,0.00454738,3714.9,3714.2,1.29616065]
["bitfinex","ETHUSD",1641042718117,0.00397896,3714.8,3714.2,1.29616065]
["bitfinex","ETHUSD",1641042718515,0.00341054,3714.7,3714.2,1.29616065]
["bitfinex","ETHUSD",1641042718917,1.40258818,3714.5,3713.9,1.36619884]
["bitfinex","ETHUSD",1641042719320,0.00170527,3714.4,3713.9,1.36619884]
["bitfinex","ETHUSD",1641042719723,0.00113684,3714.3,3714.2,0.01202663]
["bitfinex","ETHUSD",1641042722977,0.00113684,3714.3,3714.2,0.68511663]
["bitfinex","ETHUSD",1641042727540,0.00113684,3714.3,3714.2,0.98511663]
["bitfinex","ETHUSD",1641042730872,0.00113684,3714.3,3714.2,1.28511663]
["bitfinex","ETHUSD",1641042731073,0.00113684,3714.3,3714.2,0.98511663]
["bitfinex","ETHUSD",1641042732373,0.00113684,3714.3,3714.2,1.28511663]
["bitfinex","ETHUSD",1641042732575,0.00024398,3714.3,3714.2,0.98511663]
["bitfinex","ETHUSD",1641042732774,0.00024398,3714.3,3714.2,3.72177622]
["bitfinex","ETHUSD",1641042733223,0.00024398,3714.3,3714.2,4.72177622]
["bitfinex","ETHUSD",1641042738877,0.00024398,3714.3,3714.2,8.30442973]
["bitfinex","ETHUSD",1641042739074,0.00024398,3714.3,3714.2,8.98362973]
["bitfinex","ETHUSD",1641042739476,0.00024398,3714.3,3714.2,9.00390798]
["bitfinex","ETHUSD",1641042739679,12.14957866,3716.1,3714.3,4.65]
["bitfinex","ETHUSD",1641042739680,4.62107866,3716.1,3714.3,4.65]
["bitfinex","ETHUSD",1641042739879,4.62107866,3716.1,3715.2,0.67278]
["bitfinex","ETHUSD",1641042740076,0.00795793,3715.7,3715.6,0.67271]
["bitfinex","ETHUSD",1641042740284,0.00795793,3715.7,3715.6,0.97271]
["bitfinex","ETHUSD",1641042740526,0.00795793,3715.7,3715.6,6.66217025]
["bitfinex","ETHUSD",1641042740727,2.78428939,3716.5,3715.7,4.3]
["bitfinex","ETHUSD",1641042741128,0.00397897,3716.4,3716.1,0.67258]
["bitfinex","ETHUSD",1641042741531,0.00341054,3716.3,3716.1,1.97258]
["bitfinex","ETHUSD",1641042741930,5.85572944,3717.4,3716.2,6.47979045]
["bitfinex","ETHUSD",1641042742133,5.85572944,3717.4,3716.6,0.67253]
["bitfinex","ETHUSD",1641042742331,0.00909478,3717.3,3717.1,0.67252]
["bitfinex","ETHUSD",1641042742731,13.99348939,3718.1,3717.1,0.97252]
["bitfinex","ETHUSD",1641042742732,0.00852635,3717.2,3717.1,0.97252]
["bitfinex","ETHUSD",1641042743132,0.00852635,3717.2,3717.1,1.27252]
["bitfinex","ETHUSD",1641042743334,0.00852635,3717.2,3717.1,3.64734439]
["bitfinex","ETHUSD",1641042743535,0.00852635,3717.2,3717.1,1.27252]
["bitfinex","ETHUSD",1641042743732,0.00852635,3717.2,3717.1,2.27252]
["bitfinex","ETHUSD",1641042744370,0.00852635,3717.2,3717.1,2.94498]
["bitfinex","ETHUSD",1641042744970,0.00852635,3717.2,3717.1,5.35582975]
["bitfinex","ETHUSD",1641042745570,0.00852635,3717.2,3717.1,5.37160283]
["bitfinex","ETHUSD",1641042745770,0.00852635,3717.2,3717.1,2.66075308]
["bitfinex","ETHUSD",1641042745972,0.00852635,3717.2,3717.1,2.28829308]
["bitfinex","ETHUSD",1641042749419,0.00852635,3717.2,3717.1,1.28829308]
["bitfinex","ETHUSD",1641042749618,0.00852635,3717.2,3717.1,2.28829308]
["bitfinex","ETHUSD",1641042749818,0.00852635,3717.2,3717.1,0.31577308]
["bitfinex","ETHUSD",1641042750019,0.00852635,3717.2,3717.1,0.01577308]
["bitfinex","ETHUSD",1641042750825,1.32919968,3717.7,3717.1,0.01577308]
["bitfinex","ETHUSD",1641042750826,0.31753771,3717.7,3717.1,0.01577308]
["bitfinex","ETHUSD",1641042751031,3.64514997,3718.6,3717.1,0.01577308]
["bitfinex","ETHUSD",1641042751226,0.0022737,3717.6,3717.1,0.01577308]
["bitfinex","ETHUSD",1641042751625,0.00170527,3717.5,3717.1,0.01577308]
["bitfinex","ETHUSD",1641042751866,0.00170527,3717.5,3717.1,2.73782009]
["bitfinex","ETHUSD",1641042752067,3.14514997,3718.6,3717.2,1.0]
["bitfinex","ETHUSD",1641042752068,0.00113685,3717.4,3717.2,1.0]
["bitfinex","ETHUSD",1641042752465,1.38865796,3718.3,3717.2,1.0]
["bitfinex","ETHUSD",1641042752665,1.38865796,3718.3,3717.6,1.40706314]
["bitfinex","ETHUSD",1641042752868,0.00568424,3718.2,3717.6,1.40706314]
["bitfinex","ETHUSD",1641042753065,0.00568424,3718.2,3717.6,1.70706314]
["bitfinex","ETHUSD",1641042753266,0.00511582,3718.1,3717.6,1.70706314]
["bitfinex","ETHUSD",1641042753668,0.00454739,3718.0,3717.6,1.70706314]
["bitfinex","ETHUSD",1641042753867,0.00454739,3718.0,3717.6,0.3]
["bitfinex","ETHUSD",1641042754071,0.00397897,3717.9,3717.2,0.97253]
["bitfinex","ETHUSD",1641042754567,0.00341054,3717.8,3717.2,0.97253]
["bitfinex","ETHUSD",1641042754967,0.00284212,3717.7,3717.2,0.97253]
["bitfinex","ETHUSD",1641042755167,0.00284212,3717.7,3717.6,1.4155963]
["bitfinex","ETHUSD",1641042755373,0.00568424,3718.2,3717.6,1.4155963]
["bitfinex","ETHUSD",1641042755618,0.00284212,3717.7,3717.6,1.7155963]
["bitfinex","ETHUSD",1641042755817,0.00511582,3718.1,3717.6,1.7155963]
["bitfinex","ETHUSD",1641042756121,0.00454739,3718.0,3717.4,0.9725]
["bitfinex","ETHUSD",1641042756317,0.00454739,3718.0,3717.4,0.3]
["bitfinex","ETHUSD",1641042756517,0.00397897,3717.9,3717.2,1.3]
["bitfinex","ETHUSD",1641042756724,0.00397897,3717.9,3717.2,1.97253]
["bitfinex","ETHUSD",1641042756919,0.00341054,3717.8,3717.2,1.97253]
["bitfinex","ETHUSD",1641042757322,0.00284212,3717.7,3717.2,1.97253]
["bitfinex","ETHUSD",1641042757519,0.00284212,3717.7,3717.2,0.97253]
["bitfinex","ETHUSD",1641042757721,1.03487938,3717.8,3717.2,0.97253]
["bitfinex","ETHUSD",1641042758020,0.00284212,3717.7,3717.2,0.97253]
["bitfinex","ETHUSD",1641042764526,0.00092294,3717.6,3717.2,0.97253]
["bitfinex","ETHUSD",1641042764923,0.00170527,3717.5,3717.2,0.97253]
["bitfinex","ETHUSD",1641042765323,0.00113685,3717.4,3717.2,0.3]
["bitfinex","ETHUSD",1641042765525,0.00113685,3717.4,3717.1,0.31577308]
["bitfinex","ETHUSD",1641042765725,0.00170527,3717.5,3717.1,0.31577308]
["bitfinex","ETHUSD",1641042765925,0.00170527,3717.5,3717.1,0.01577308]
["bitfinex","ETHUSD",1641042766126,0.00113685,3717.4,3717.1,0.01577308]
["bitfinex","ETHUSD",1641042766527,0.00170527,3717.5,3717.1,0.01577308]
["bitfinex","ETHUSD",1641042766965,0.00113685,3717.4,3717.1,0.01577308]
["bitfinex","ETHUSD",1641042767366,0.00170527,3717.5,3717.1,0.01577308]
["bitfinex","ETHUSD",1641042767766,0.00113685,3717.4,3717.1,0.01577308]
["bitfinex","ETHUSD",1641042768168,0.00170527,3717.5,3717.1,0.01577308]
["bitfinex","ETHUSD",1641042768574,0.00113685,3717.4,3717.1,0.01577308]
["bitfinex","ETHUSD",1641042768772,1.0153653,3717.3,3717.1,0.01577308]
["bitfinex","ETHUSD",1641042771818,1.0153653,3717.3,3716.1,0.67273]
["bitfinex","ETHUSD",1641042772117,1.0153653,3717.3,3716.2,0.00568423]
["bitfinex","ETHUSD",1641042772917,1.02803641,3716.6,3716.2,0.00568423]
["bitfinex","ETHUSD",1641042773718,1.02803641,3716.6,3715.9,0.0073895]
["bitfinex","ETHUSD",1641042774117,1.02803641,3716.6,3715.4,2.13811614]
["bitfinex","ETHUSD",1641042774118,1.02803641,3716.6,3715.5,0.00966319]
["bitfinex","ETHUSD",1641042774370,0.67293,3716.5,3715.5,0.00966319]
["bitfinex","ETHUSD",1641042774563,1.09654367,3715.9,3715.5,0.00966319]
["bitfinex","ETHUSD",1641042774764,1.09654367,3715.9,3715.4,0.01023162]
["bitfinex","ETHUSD",1641042775767,15.8,3716.6,3715.4,0.01023162]
["bitfinex","ETHUSD",1641042775968,15.8,3716.6,3715.6,3.59778134]
["bitfinex","ETHUSD",1641042776168,10.6271,3716.9,3715.7,1.0]
["bitfinex","ETHUSD",1641042776369,7.4579,3716.9,3715.9,2.7081192]
["bitfinex","ETHUSD",1641042776568,3.8307,3716.9,3715.9,2.7081192]
["bitfinex","ETHUSD",1641042776767,1.22856671,3716.9,3716.1,1.05388819]
["bitfinex","ETHUSD",1641042777168,1.22856671,3716.9,3716.2,2.7081192]
["bitfinex","ETHUSD",1641042777573,1.90142671,3716.9,3716.3,0.00511581]
["bitfinex","ETHUSD",1641042778425,4.60142671,3716.9,3716.3,0.00511581]
["bitfinex","ETHUSD",1641042778628,3.92856671,3716.9,3716.3,0.00511581]
["bitfinex","ETHUSD",1641042779024,2.7,3716.9,3716.3,0.00511581]
["bitfinex","ETHUSD",1641042785820,0.0008204,3716.8,3716.3,0.00511581]
["bitfinex","ETHUSD",1641042788523,1.40560622,3716.5,3716.3,0.00511581]
["bitfinex","ETHUSD",1641042788723,1.40560622,3716.5,3715.4,1.34557]
["bitfinex","ETHUSD",1641042788724,1.40560622,3716.5,3716.0,0.00682108]
["bitfinex","ETHUSD",1641042788925,1.40560622,3716.5,3715.7,0.00852635]
["bitfinex","ETHUSD",1641042788926,1.70560622,3716.5,3715.7,0.00852635]
["bitfinex","ETHUSD",1641042789126,1.70560622,3716.5,3715.5,0.00966319]
["bitfinex","ETHUSD",1641042789367,17.50560622,3716.5,3715.5,0.00966319]
["bitfinex","ETHUSD",1641042789566,1.32378797,3715.8,3715.5,0.00966319]
["bitfinex","ETHUSD",1641042790271,1.32378797,3715.8,3715.3,0.01080004]
["bitfinex","ETHUSD",1641042790671,1.32378797,3715.8,3715.1,0.01193689]
["bitfinex","ETHUSD",1641042791274,1.32378797,3715.8,3715.2,0.00969441]
["bitfinex","ETHUSD",1641042791673,1.32378797,3715.8,3715.3,0.01080004]
["bitfinex","ETHUSD",1641042793330,1.99683797,3715.8,3715.3,0.01080004]
["bitfinex","ETHUSD",1641042793526,2.29683797,3715.8,3715.3,0.01080004]
["bitfinex","ETHUSD",1641042793728,1.99683797,3715.8,3715.3,0.01080004]
["bitfinex","ETHUSD",1641042796032,17.79683797,3715.8,3715.3,0.01080004]
["bitfinex","ETHUSD",1641042796433,1.99683797,3715.8,3715.3,0.01080004]
["bitfinex","ETHUSD",1641042797466,4.69683797,3715.8,3715.3,0.01080004]
["bitfinex","ETHUSD",1641042799870,4.02378797,3715.8,3715.3,0.01080004]
["bitfinex","ETHUSD",1641042800070,2.7,3715.8,3715.3,0.01080004]
["bitfinex","ETHUSD",1641042801821,2.7,3715.8,3715.6,1.31165305]
["bitfinex","ETHUSD",1641042802023,2.7,3715.8,3715.6,1.61165305]
["bitfinex","ETHUSD",1641042802222,2.7,3715.8,3715.7,0.00852635]
["bitfinex","ETHUSD",1641042807582,2.7,3715.8,3715.4,0.01023162]
["bitfinex","ETHUSD",1641042812470,2.7,3715.8,3715.4,2.57953356]
["bitfinex","ETHUSD",1641042812672,2.7,3715.8,3715.5,1.0]
["bitfinex","ETHUSD",1641042812971,2.7,3715.8,3715.6,0.68187477]
["bitfinex","ETHUSD",1641042813371,2.7,3715.8,3715.7,1.17265217]
["bitfinex","ETHUSD",1641042813575,2.7,3715.8,3715.7,1.47265217]
["bitfinex","ETHUSD",1641042816824,2.7,3715.8,3715.7,1.48235231]
["bitfinex","ETHUSD",1641042827571,2.7,3715.8,3715.7,1.18235231]
["bitfinex","ETHUSD",1641042828173,2.7,3715.8,3715.7,0.01822649]
["bitfinex","ETHUSD",1641042842882,2.7,3715.8,3715.7,2.39390909]
["bitfinex","ETHUSD",1641042843085,2.7,3715.8,3715.7,1.01822649]
["bitfinex","ETHUSD",1641042843282,2.7,3715.8,3715.7,3.39894147]
["bitfinex","ETHUSD",1641042843482,2.7,3715.8,3715.7,1.00970014]
["bitfinex","ETHUSD",1641042843682,2.7,3715.8,3715.7,3.37071431]
["bitfinex","ETHUSD",1641042843881,0.04705475,3715.8,3715.7,3.37071431]
["bitfinex","ETHUSD",1641042844282,0.04705475,3715.8,3715.7,1.00970014]
["bitfinex","ETHUSD",1641042845082,0.04705475,3715.8,3715.7,3.38366012]
["bitfinex","ETHUSD",1641042845731,0.04705475,3715.8,3715.7,1.00970014]
["bitfinex","ETHUSD",1641042846732,0.04705475,3715.8,3715.7,2.70202948]
["bitfinex","ETHUSD",1641042846932,0.04705475,3715.8,3715.7,3.70202948]
["bitfinex","ETHUSD",1641042847132,0.04705475,3715.8,3715.7,1.00970014]
["bitfinex","ETHUSD",1641042848333,0.04705475,3715.8,3715.7,3.70202948]
["bitfinex","ETHUSD",1641042848934,0.04705475,3715.8,3715.7,1.00970014]
["bitfinex","ETHUSD",1641042849133,1.45228966,3716.5,3715.7,1.00970014]
["bitfinex","ETHUSD",1641042849373,1.45228966,3716.5,3715.9,0.67281]
["bitfinex","ETHUSD",1641042849568,1.45228966,3716.5,3715.9,0.97281]
["bitfinex","ETHUSD",1641042849971,1.45228966,3716.5,3715.8,0.00795792]
["bitfinex","ETHUSD",1641042851373,1.38547964,3716.5,3715.8,0.00795792]
["bitfinex","ETHUSD",1641042854732,1.38547964,3716.5,3715.9,0.67282]
["bitfinex","ETHUSD",1641042855133,1.38547964,3716.5,3716.0,0.00682108]
["bitfinex","ETHUSD",1641042855634,0.70245703,3717.3,3717.1,0.0589]
["bitfinex","ETHUSD",1641042855834,2.75402944,3717.6,3716.8,6.11462013]
["bitfinex","ETHUSD",1641042855835,2.75402944,3717.6,3717.2,2.48697675]
["bitfinex","ETHUSD",1641042856036,2.75402944,3717.6,3717.2,3.4723958]
["bitfinex","ETHUSD",1641042856234,0.00113685,3717.4,3717.3,5.70902]
["bitfinex","ETHUSD",1641042856434,0.00113685,3717.4,3717.3,6.70902]
["bitfinex","ETHUSD",1641042856636,0.00113685,3717.4,3717.3,7.87813317]
["bitfinex","ETHUSD",1641042856878,4.55380935,3718.5,3717.3,7.87813317]
["bitfinex","ETHUSD",1641042856879,2.75402944,3718.7,3717.6,1.10230266]
["bitfinex","ETHUSD",1641042857078,2.75402944,3718.7,3717.9,1.34454]
["bitfinex","ETHUSD",1641042857280,2.75402944,3718.7,3718.0,3.06899518]
["bitfinex","ETHUSD",1641042857482,3.64304748,3719.0,3718.3,0.67212]
["bitfinex","ETHUSD",1641042857685,3.64304748,3719.0,3718.5,2.57769365]
["bitfinex","ETHUSD",1641042857885,0.00682108,3718.6,3718.5,2.87769365]
["bitfinex","ETHUSD",1641042858085,0.00682108,3718.6,3718.5,3.87769365]
["bitfinex","ETHUSD",1641042858282,6.18,3719.4,3719.1,1.74228409]
["bitfinex","ETHUSD",1641042858485,6.18,3719.4,3719.2,1.34428]
["bitfinex","ETHUSD",1641042858682,0.00397897,3719.3,3719.2,1.34428]
["bitfinex","ETHUSD",1641042859083,0.00397897,3719.3,3719.1,2.04228409]
["bitfinex","ETHUSD",1641042859084,0.00397897,3719.3,3719.1,1.64428]
["bitfinex","ETHUSD",1641042859484,0.00341054,3719.2,3719.1,1.64428]
["bitfinex","ETHUSD",1641042859685,6.18,3719.4,3719.1,1.64428]
["bitfinex","ETHUSD",1641042859686,6.18,3719.4,3719.2,2.69658946]
["bitfinex","ETHUSD",1641042860285,3.943,3720.6,3719.2,2.69658946]
["bitfinex","ETHUSD",1641042860286,3.8555,3720.5,3719.2,2.69658946]
["bitfinex","ETHUSD",1641042860535,3.943,3720.6,3719.2,2.69658946]
["bitfinex","ETHUSD",1641042860728,0.00397897,3719.9,3719.2,2.69658946]
["bitfinex","ETHUSD",1641042860930,0.00738951,3720.5,3719.2,2.69658946]
["bitfinex","ETHUSD",1641042861128,0.00341054,3719.8,3719.4,0.67219]
["bitfinex","ETHUSD",1641042861329,0.00682108,3720.4,3719.5,1.35435114]
["bitfinex","ETHUSD",1641042861528,0.00284212,3719.7,3719.5,1.35435114]
["bitfinex","ETHUSD",1641042861729,0.00625266,3720.3,3719.5,1.35435114]
["bitfinex","ETHUSD",1641042861928,0.0022737,3719.6,3719.5,1.35435114]
["bitfinex","ETHUSD",1641042862128,0.00568424,3720.2,3719.5,1.35435114]
["bitfinex","ETHUSD",1641042862330,0.0022737,3719.6,3719.5,1.35435114]
["bitfinex","ETHUSD",1641042862527,0.00511581,3720.1,3719.5,1.35435114]
["bitfinex","ETHUSD",1641042862728,0.0022737,3719.6,3719.5,1.36414015]
["bitfinex","ETHUSD",1641042862930,0.00454739,3720.0,3719.5,1.36414015]
["bitfinex","ETHUSD",1641042863133,0.0022737,3719.6,3719.5,1.36414015]
["bitfinex","ETHUSD",1641042863328,0.00738951,3720.5,3719.5,1.36414015]
["bitfinex","ETHUSD",1641042863528,1.23342127,3720.6,3719.5,1.36414015]
["bitfinex","ETHUSD",1641042863529,0.0022737,3719.6,3719.5,1.36414015]
["bitfinex","ETHUSD",1641042863728,0.00682108,3720.4,3719.5,1.36414015]
["bitfinex","ETHUSD",1641042863929,0.0022737,3719.6,3719.5,1.36414015]
["bitfinex","ETHUSD",1641042864131,0.00625266,3720.3,3719.5,1.36414015]
["bitfinex","ETHUSD",1641042864388,1.23342127,3720.6,3719.5,1.36414015]
["bitfinex","ETHUSD",1641042864389,0.0022737,3719.6,3719.5,1.36414015]
["bitfinex","ETHUSD",1641042864589,0.00568424,3720.2,3719.5,1.36414015]
["bitfinex","ETHUSD",1641042864788,0.0022737,3719.6,3719.5,1.36414015]
["bitfinex","ETHUSD",1641042864989,0.00511581,3720.1,3719.5,0.00978901]
["bitfinex","ETHUSD",1641042865190,0.0022737,3719.6,3719.5,0.00978901]
["bitfinex","ETHUSD",1641042865389,15.8,3720.5,3719.5,0.00978901]
["bitfinex","ETHUSD",1641042865390,0.00454739,3720.0,3719.5,0.00978901]
["bitfinex","ETHUSD",1641042865594,0.0022737,3719.6,3719.5,0.00978901]
["bitfinex","ETHUSD",1641042865796,0.00682108,3720.4,3719.5,0.00978901]
["bitfinex","ETHUSD",1641042865990,0.0022737,3719.6,3719.5,0.00978901]
["bitfinex","ETHUSD",1641042866191,1.03673727,3719.8,3719.5,0.00978901]
["bitfinex","ETHUSD",1641042866390,0.0022737,3719.6,3719.5,0.00978901]
["bitfinex","ETHUSD",1641042866593,0.00284212,3719.7,3719.5,0.00978901]
["bitfinex","ETHUSD",1641042866893,0.0022737,3719.6,3719.5,0.00978901]
["bitfinex","ETHUSD",1641042871541,1.0022737,3719.6,3719.5,0.00978901]
["bitfinex","ETHUSD",1641042871779,3.64043817,3719.6,3719.5,0.00978901]
["bitfinex","ETHUSD",1641042871980,19.44043817,3719.6,3719.5,0.00978901]
["bitfinex","ETHUSD",1641042872680,1.35310411,3720.2,3720.0,4.09500556]
["bitfinex","ETHUSD",1641042873079,15.8,3720.1,3720.0,4.09500556]
["bitfinex","ETHUSD",1641042873486,15.8,3719.9,3719.5,0.00978901]
["bitfinex","ETHUSD",1641042873685,0.6725,3719.8,3719.5,0.00978901]
["bitfinex","ETHUSD",1641042873887,16.4725,3719.8,3719.5,0.00978901]
["bitfinex","ETHUSD",1641042874285,1.0,3719.7,3719.5,0.00978901]
["bitfinex","ETHUSD",1641042874686,16.4725,3719.8,3719.5,0.00978901]
["bitfinex","ETHUSD",1641042875186,1.25530309,3719.6,3719.5,0.00978901]
["bitfinex","ETHUSD",1641042878327,1.2564792,3719.6,3719.5,0.00978901]
["bitfinex","ETHUSD",1641042881778,0.00117611,3719.6,3719.5,0.00978901]
["bitfinex","ETHUSD",1641042884441,0.00117585,3719.6,3719.5,0.00978901]
["bitfinex","ETHUSD",1641042886874,0.00117585,3719.6,3719.5,20.82225346]
["bitfinex","ETHUSD",1641042887075,7.585e-05,3719.6,3719.5,6.81805346]
["bitfinex","ETHUSD",1641042887273,0.00227369,3720.0,3719.7,15.8]
["bitfinex","ETHUSD",1641042887472,0.00227369,3720.0,3719.9,5.01251343]
["bitfinex","ETHUSD",1641042887673,0.16905841,3720.7,3719.9,1.86844816]
["bitfinex","ETHUSD",1641042887873,0.16905841,3720.7,3720.1,0.67203]
["bitfinex","ETHUSD",1641042888075,0.00568423,3720.6,3720.0,1.0]
["bitfinex","ETHUSD",1641042888272,0.00568423,3720.6,3720.0,1.00979613]
["bitfinex","ETHUSD",1641042888474,0.00511581,3720.5,3720.0,1.00979613]
["bitfinex","ETHUSD",1641042888679,0.0062515,3720.5,3720.0,0.00979613]
["bitfinex","ETHUSD",1641042888879,0.00454738,3720.4,3720.0,0.00979613]
["bitfinex","ETHUSD",1641042889283,0.00113569,3720.5,3720.0,0.00979613]
["bitfinex","ETHUSD",1641042889284,0.00397896,3720.3,3720.0,0.00979613]
["bitfinex","ETHUSD",1641042889679,0.07360464,3720.7,3720.0,0.00979613]
["bitfinex","ETHUSD",1641042890080,0.00113684,3720.4,3720.0,0.00979613]
["bitfinex","ETHUSD",1641042890936,0.00113684,3720.4,3720.1,1.05996062]
["bitfinex","ETHUSD",1641042891133,0.00113684,3720.4,3720.1,1.35996062]
["bitfinex","ETHUSD",1641042899225,0.00214638,3720.4,3720.1,1.35996062]
["bitfinex","ETHUSD",1641042900827,0.00214638,3720.4,3720.1,4.05996062]
["bitfinex","ETHUSD",1641042901027,0.00214638,3720.4,3720.2,1.0]
["bitfinex","ETHUSD",1641042902474,0.00214638,3720.4,3720.1,2.7]
["bitfinex","ETHUSD",1641042903273,1.75583689,3720.3,3720.1,2.7]
["bitfinex","ETHUSD",1641042903479,2.45768854,3720.3,3720.1,2.7]
["bitfinex","ETHUSD",1641042904583,6.5802166,3720.2,3720.1,2.7]
["bitfinex","ETHUSD",1641042904780,1.16845076,3719.4,3718.7,1.41088199]
["bitfinex","ETHUSD",1641042904982,1.16845076,3719.4,3718.7,0.06716126]
["bitfinex","ETHUSD",1641042904983,3.12960455,3719.3,3718.7,0.06716126]
["bitfinex","ETHUSD",1641042905187,3.13159071,3719.3,3718.8,0.00795793]
["bitfinex","ETHUSD",1641042905379,0.67245,3719.3,3718.8,0.00795793]
["bitfinex","ETHUSD",1641042905639,2.65662928,3719.6,3718.6,0.00909478]
["bitfinex","ETHUSD",1641042905940,3.01517407,3720.1,3718.4,0.01023162]
["bitfinex","ETHUSD",1641042906340,0.67237,3719.7,3718.4,0.01023162]
["bitfinex","ETHUSD",1641042906541,3.01517407,3720.1,3718.4,3.67879278]
["bitfinex","ETHUSD",1641042906542,2.68262858,3720.1,3718.4,3.67879278]
["bitfinex","ETHUSD",1641042906740,2.68262858,3720.1,3719.3,1.10965863]
["bitfinex","ETHUSD",1641042906741,0.057,3720.1,3719.3,1.10965863]
["bitfinex","ETHUSD",1641042906940,2.50942925,3720.1,3719.3,1.40965863]
["bitfinex","ETHUSD",1641042907143,2.50942925,3720.1,3719.4,0.00454739]
["bitfinex","ETHUSD",1641042907340,3.18172925,3720.1,3719.4,0.00454739]
["bitfinex","ETHUSD",1641042907541,3.18172925,3720.1,3718.6,0.00909478]
["bitfinex","ETHUSD",1641042908144,3.68267852,3720.1,3718.6,0.00909478]
["bitfinex","ETHUSD",1641042908344,1.05859838,3719.5,3718.6,1.14188691]
["bitfinex","ETHUSD",1641042908543,3.18267852,3720.1,3718.6,1.44188691]
["bitfinex","ETHUSD",1641042908544,2.51037852,3720.1,3718.6,1.44188691]
["bitfinex","ETHUSD",1641042908743,2.51037852,3720.1,3718.7,0.00852635]
["bitfinex","ETHUSD",1641042909148,2.51037852,3720.1,3718.7,0.01523976]
["bitfinex","ETHUSD",1641042909373,2.51037852,3720.1,3719.4,0.7186378]
["bitfinex","ETHUSD",1641042909573,2.51037852,3720.1,3719.4,1.4372756]
["bitfinex","ETHUSD",1641042909779,0.67234,3719.9,3719.5,0.00397897]
["bitfinex","ETHUSD",1641042914325,0.67234,3719.9,3719.5,0.01070476]
["bitfinex","ETHUSD",1641042914723,0.67234,3719.9,3719.7,1.4372756]
["bitfinex","ETHUSD",1641042915224,0.67234,3719.9,3719.8,0.0022737]
["bitfinex","ETHUSD",1641042916531,3.33260245,3719.9,3719.8,0.0022737]
["bitfinex","ETHUSD",1641042917583,19.13260245,3719.9,3719.8,0.0022737]
["bitfinex","ETHUSD",1641042918780,20.13355784,3719.9,3719.8,0.0022737]
["bitfinex","ETHUSD",1641042919080,19.43355784,3719.9,3719.8,0.0022737]
["bitfinex","ETHUSD",1641042919480,19.43355784,3719.9,3719.8,0.00900226]
["bitfinex","ETHUSD",1641042919979,19.43355784,3719.9,3719.8,0.72764006]
["bitfinex","ETHUSD",1641042920182,19.43355784,3719.9,3719.8,1.44627786]
["bitfinex","ETHUSD",1641042920633,3.63355784,3719.9,3719.8,1.44627786]
["bitfinex","ETHUSD",1641042921238,3.33355784,3719.9,3719.8,1.44627786]
["bitfinex","ETHUSD",1641042921633,3.21004358,3719.9,3719.8,1.44627786]
["bitfinex","ETHUSD",1641042924383,3.9120293,3719.9,3719.8,1.44627786]
["bitfinex","ETHUSD",1641042924783,20.5,3719.8,3719.4,2.3]
["bitfinex","ETHUSD",1641042925083,0.67255,3719.6,3719.5,0.00170527]
["bitfinex","ETHUSD",1641042925280,3.33942202,3719.6,3719.5,0.00170527]
["bitfinex","ETHUSD",1641042925886,0.67255,3719.6,3719.5,0.00170527]
["bitfinex","ETHUSD",1641042927086,3.11767384,3719.6,3719.5,0.00170527]
["bitfinex","ETHUSD",1641042928031,0.67255,3719.6,3719.5,0.00170527]
["bitfinex","ETHUSD",1641042928228,3.08369518,3719.6,3719.5,0.00170527]
["bitfinex","ETHUSD",1641042928429,3.11059075,3719.6,3719.5,0.00170527]
["bitfinex","ETHUSD",1641042929329,3.11151,3719.6,3719.5,0.00170527]
["bitfinex","ETHUSD",1641042929731,4.11151,3719.6,3719.5,0.00170527]
["bitfinex","ETHUSD",1641042931135,19.91151,3719.6,3719.5,0.00170527]
["bitfinex","ETHUSD",1641042934491,4.7,3719.5,3719.4,2.25170527]
["bitfinex","ETHUSD",1641042934691,7.23189291,3719.5,3719.4,2.25170527]
["bitfinex","ETHUSD",1641042935739,2.53189291,3719.5,3719.4,2.25170527]
["bitfinex","ETHUSD",1641042936635,4.7,3719.4,3719.0,0.0671629]
["bitfinex","ETHUSD",1641042936835,0.67262,3719.2,3719.0,0.0671629]
["bitfinex","ETHUSD",1641042937034,2.66954683,3719.1,3719.0,0.0671629]
["bitfinex","ETHUSD",1641042937234,2.96954683,3719.1,3717.5,0.0577]
["bitfinex","ETHUSD",1641042937435,1.42451825,3718.4,3717.5,1.06993649]
["bitfinex","ETHUSD",1641042937635,2.57511375,3718.9,3717.7,3.78358306]
["bitfinex","ETHUSD",1641042938034,2.87511375,3718.9,3717.7,3.78358306]
["bitfinex","ETHUSD",1641042938734,0.67264,3718.4,3717.7,3.78358306]
["bitfinex","ETHUSD",1641042938932,0.67264,3718.4,3717.7,3.73358306]
["bitfinex","ETHUSD",1641042939133,0.67264,3718.4,3717.5,1.06993649]
["bitfinex","ETHUSD",1641042939591,0.67264,3718.4,3717.7,0.01023162]
["bitfinex","ETHUSD",1641042942196,3.10450498,3718.4,3717.7,0.01023162]
["bitfinex","ETHUSD",1641042945239,3.10450498,3718.4,3717.7,0.01391664]
["bitfinex","ETHUSD",1641042945643,3.10450498,3718.4,3717.8,0.0096632]
["bitfinex","ETHUSD",1641042946249,18.90450498,3718.4,3717.8,0.0096632]
["bitfinex","ETHUSD",1641042948689,3.10450498,3718.4,3717.8,0.0096632]
["bitfinex","ETHUSD",1641042948895,0.67264,3718.4,3717.8,0.0096632]
["bitfinex","ETHUSD",1641042951436,0.67264,3718.4,3718.3,1.3609288]
["bitfinex","ETHUSD",1641042951637,0.67254,3718.6,3718.3,1.3609288]
["bitfinex","ETHUSD",1641042951834,0.67254,3718.6,3718.3,1.36774988]
["bitfinex","ETHUSD",1641042952034,0.67254,3718.6,3718.4,0.00625265]
["bitfinex","ETHUSD",1641042955281,1.34511,3718.8,3718.4,0.00625265]
["bitfinex","ETHUSD",1641042955282,0.6725,3718.8,3718.4,0.00625265]
["bitfinex","ETHUSD",1641042958133,18.21343182,3718.7,3718.4,0.00625265]
["bitfinex","ETHUSD",1641042958333,0.67269,3718.6,3717.8,0.0096632]
["bitfinex","ETHUSD",1641042958532,2.58161125,3718.5,3717.8,0.0096632]
["bitfinex","ETHUSD",1641042959632,0.67267,3718.2,3717.8,0.0096632]
["bitfinex","ETHUSD",1641042959832,0.67267,3718.2,3718.0,1.33210215]
["bitfinex","ETHUSD",1641042960234,0.67267,3718.2,3718.1,0.00795792]
["bitfinex","ETHUSD",1641042961240,2.04734063,3718.7,3718.1,0.00795792]
["bitfinex","ETHUSD",1641042961241,0.67255,3718.4,3718.1,0.00795792]
["bitfinex","ETHUSD",1641042961783,2.04734063,3718.7,3718.1,0.00795792]
["bitfinex","ETHUSD",1641042961987,0.70220063,3718.7,3718.1,0.00795792]
["bitfinex","ETHUSD",1641042962585,0.67252,3718.6,3718.1,0.00795792]
["bitfinex","ETHUSD",1641042963085,0.70220063,3718.7,3718.1,0.00795792]
["bitfinex","ETHUSD",1641042963784,0.67255,3718.4,3718.1,0.00795792]
["bitfinex","ETHUSD",1641042970187,0.67255,3718.4,3717.7,0.00368502]
["bitfinex","ETHUSD",1641042970188,0.67255,3718.4,3717.8,0.0096632]
["bitfinex","ETHUSD",1641042971592,0.67255,3718.4,3718.0,1.35347408]
["bitfinex","ETHUSD",1641042971891,0.67255,3718.4,3718.1,0.00795792]
["bitfinex","ETHUSD",1641042975942,0.67255,3718.4,3717.8,0.0096632]
["bitfinex","ETHUSD",1641042976141,0.67255,3718.4,3718.1,0.00517526]
["bitfinex","ETHUSD",1641042976542,0.97255,3718.4,3718.2,0.0073895]
["bitfinex","ETHUSD",1641042976985,1.27255,3718.4,3718.2,0.0073895]
["bitfinex","ETHUSD",1641042977489,2.27255,3718.4,3718.2,0.0073895]
["bitfinex","ETHUSD",1641042977686,18.07255,3718.4,3718.2,0.0073895]
["bitfinex","ETHUSD",1641042977888,6.99257873,3718.3,3718.2,0.0073895]
["bitfinex","ETHUSD",1641042978087,2.54257873,3718.3,3718.2,0.0073895]
["bitfinex","ETHUSD",1641042978289,1.27255,3718.4,3718.2,0.0073895]
["bitfinex","ETHUSD",1641042978687,0.67255,3718.4,3718.2,0.0073895]
["bitfinex","ETHUSD",1641042979087,0.67255,3718.4,3718.2,1.37226034]
["bitfinex","ETHUSD",1641042979488,0.67255,3718.4,3718.3,0.00682108]
["bitfinex","ETHUSD",1641042980555,0.70220063,3718.7,3718.3,0.00682108]
["bitfinex","ETHUSD",1641042980556,0.67252,3718.6,3718.3,0.00682108]
["bitfinex","ETHUSD",1641042980957,9.72466102,3719.7,3719.0,1.18146619]
["bitfinex","ETHUSD",1641042980958,0.70209494,3719.3,3719.0,1.18146619]
["bitfinex","ETHUSD",1641042981158,1.34498,3719.1,3719.0,1.18146619]
["bitfinex","ETHUSD",1641042981356,1.34498,3719.1,3718.1,0.00517526]
["bitfinex","ETHUSD",1641042981557,1.34498,3719.1,3717.7,3.7261]
["bitfinex","ETHUSD",1641042981759,2.4172483,3719.0,3718.2,0.0073895]
["bitfinex","ETHUSD",1641042981960,0.67256,3718.6,3718.2,0.0073895]
["bitfinex","ETHUSD",1641042982460,0.70209494,3719.3,3718.2,0.0073895]
["bitfinex","ETHUSD",1641042982461,3.25252814,3719.3,3718.3,1.02624706]
["bitfinex","ETHUSD",1641042982663,0.70209494,3719.3,3718.9,1.3095291]
["bitfinex","ETHUSD",1641042983062,0.70209494,3719.3,3719.0,0.00284211]
["bitfinex","ETHUSD",1641042983261,0.67248,3719.2,3719.0,0.00284211]
["bitfinex","ETHUSD",1641042986091,7.13996405,3719.1,3719.0,0.00284211]
["bitfinex","ETHUSD",1641042986292,2.73996405,3719.1,3718.3,0.00682108]
["bitfinex","ETHUSD",1641042986492,0.67264,3718.7,3717.8,0.0096632]
["bitfinex","ETHUSD",1641042986892,0.67264,3718.7,3717.9,0.00517932]
["bitfinex","ETHUSD",1641042987295,0.67264,3718.7,3718.2,1.18781641]
["bitfinex","ETHUSD",1641042987693,0.67264,3718.7,3718.3,0.00682108]
["bitfinex","ETHUSD",1641042992187,0.67264,3718.7,3718.3,0.01200042]
["bitfinex","ETHUSD",1641042992586,0.67264,3718.7,3718.4,0.00625265]
["bitfinex","ETHUSD",1641042999586,0.6725,3718.9,3718.4,0.00625265]
["bitfinex","ETHUSD",1641042999788,0.70209494,3719.3,3718.4,0.00625265]
["bitfinex","ETHUSD",1641043000794,0.67247,3719.0,3718.4,0.00625265]
["bitfinex","ETHUSD",1641043001895,0.00081677,3718.9,3718.4,0.00625265]
["bitfinex","ETHUSD",1641043002795,0.00081677,3718.9,3718.5,1.12158213]
["bitfinex","ETHUSD",1641043003093,0.00081677,3718.9,3718.5,1.78098213]
["bitfinex","ETHUSD",1641043003275,0.00081677,3718.9,3718.6,0.00511581]
["bitfinex","ETHUSD",1641043003475,0.00081677,3718.9,3718.6,2.02166581]
["bitfinex","ETHUSD",1641043003682,0.00081677,3718.9,3718.6,1.34946581]
["bitfinex","ETHUSD",1641043003872,0.00081677,3718.9,3718.7,0.00454738]
["bitfinex","ETHUSD",1641043004772,0.00081677,3718.9,3718.7,0.68967798]
["bitfinex","ETHUSD",1641043004971,0.00081677,3718.9,3718.7,3.24838742]
["bitfinex","ETHUSD",1641043005172,0.00081677,3718.9,3718.8,7.46393297]
["bitfinex","ETHUSD",1641043005371,6.18,3720.1,3718.8,7.46393297]
["bitfinex","ETHUSD",1641043005372,6.17974208,3720.1,3718.9,3.2]
["bitfinex","ETHUSD",1641043005575,6.17974208,3720.1,3719.0,2.46697661]
["bitfinex","ETHUSD",1641043005777,6.17974208,3720.1,3719.0,0.67508211]
["bitfinex","ETHUSD",1641043005778,0.00284212,3720.0,3719.0,0.67508211]
["bitfinex","ETHUSD",1641043005978,0.00284212,3720.0,3719.1,0.00227369]
["bitfinex","ETHUSD",1641043006176,0.0022737,3719.9,3719.1,0.00227369]
["bitfinex","ETHUSD",1641043006575,6.17974208,3720.1,3719.8,1.02475178]
["bitfinex","ETHUSD",1641043006984,0.00284212,3720.0,3719.8,1.02475178]
["bitfinex","ETHUSD",1641043007387,0.0022737,3719.9,3719.8,1.02475178]
["bitfinex","ETHUSD",1641043010390,0.0022737,3719.9,3719.8,1.11130178]
["bitfinex","ETHUSD",1641043010647,0.0022737,3719.9,3719.8,4.54950175]
["bitfinex","ETHUSD",1641043010844,0.0022737,3719.9,3719.8,2.12680175]
["bitfinex","ETHUSD",1641043011048,0.0022737,3719.9,3719.8,3.12680175]
["bitfinex","ETHUSD",1641043011251,0.0022737,3719.9,3719.8,2.12680175]
["bitfinex","ETHUSD",1641043011546,0.0022737,3719.9,3719.8,7.52680175]
["bitfinex","ETHUSD",1641043011745,0.0022737,3719.9,3719.8,9.07723495]
["bitfinex","ETHUSD",1641043011746,7.37e-05,3719.9,3719.8,9.07723495]
["bitfinex","ETHUSD",1641043011945,7.37e-05,3719.9,3719.8,10.07723495]
["bitfinex","ETHUSD",1641043012143,7.37e-05,3719.9,3719.8,23.32680175]
["bitfinex","ETHUSD",1641043012344,0.00093833,3719.9,3719.8,23.32680175]
["bitfinex","ETHUSD",1641043013243,0.00093833,3719.9,3719.8,7.52680175]
["bitfinex","ETHUSD",1641043013444,0.00013833,3719.9,3719.8,9.94809737]
["bitfinex","ETHUSD",1641043013848,0.00013833,3719.9,3719.8,9.303228]
["bitfinex","ETHUSD",1641043014046,0.00013833,3719.9,3719.8,25.103228]
["bitfinex","ETHUSD",1641043014288,0.69786912,3720.9,3719.8,25.103228]
["bitfinex","ETHUSD",1641043014289,0.69786912,3720.9,3720.0,15.8]
["bitfinex","ETHUSD",1641043014491,0.69786912,3720.9,3720.6,0.68443261]
["bitfinex","ETHUSD",1641043014693,0.00511581,3720.8,3720.6,0.68443261]
["bitfinex","ETHUSD",1641043014894,0.00511581,3720.8,3720.7,5.91431657]
["bitfinex","ETHUSD",1641043015088,0.69786912,3720.9,3720.7,6.80351657]
["bitfinex","ETHUSD",1641043015390,0.69786912,3720.9,3720.7,7.80351657]
["bitfinex","ETHUSD",1641043015592,0.69786912,3720.9,3720.8,5.7]
["bitfinex","ETHUSD",1641043015993,0.70355335,3720.9,3720.8,6.3]
["bitfinex","ETHUSD",1641043016192,0.68923245,3720.9,3720.8,6.3]
["bitfinex","ETHUSD",1641043016398,0.68923245,3720.9,3720.8,9.05668089]
["bitfinex","ETHUSD",1641043016993,0.06752045,3721.6,3720.9,5.38354822]
["bitfinex","ETHUSD",1641043017194,0.06752045,3721.6,3721.3,0.67174]
["bitfinex","ETHUSD",1641043017397,0.00341054,3721.5,3721.4,4.7]
["bitfinex","ETHUSD",1641043017594,0.00341054,3721.5,3721.4,6.00523971]
["bitfinex","ETHUSD",1641043017793,0.00341054,3721.5,3721.4,21.80523971]
["bitfinex","ETHUSD",1641043018242,0.00341054,3721.5,3721.4,22.88549344]
["bitfinex","ETHUSD",1641043018441,0.00341054,3721.5,3721.4,7.09826045]
["bitfinex","ETHUSD",1641043018843,0.00341054,3721.5,3721.4,4.45128711]
["bitfinex","ETHUSD",1641043019045,0.00341054,3721.5,3721.4,3.45128711]
["bitfinex","ETHUSD",1641043020248,0.00341054,3721.5,3721.4,0.00523971]
["bitfinex","ETHUSD",1641043022888,0.00437174,3721.5,3721.4,0.00523971]
["bitfinex","ETHUSD",1641043028837,0.00437174,3721.5,3721.4,0.26993971]
["bitfinex","ETHUSD",1641043043249,0.00437174,3721.5,3721.4,0.27178058]
["bitfinex","ETHUSD",1641043047295,0.0009612,3721.5,3721.4,0.27178058]
["bitfinex","ETHUSD",1641043053499,0.0009612,3721.5,3721.4,1.07118058]
["bitfinex","ETHUSD",1641043054304,0.0009612,3721.5,3721.4,0.27178058]
["bitfinex","ETHUSD",1641043054305,1.33859217,3721.5,3721.4,0.27178058]
["bitfinex","ETHUSD",1641043054904,0.0009612,3721.5,3721.4,0.27178058]
["bitfinex","ETHUSD",1641043089392,0.0009612,3721.5,3721.4,0.2754623]
["bitfinex","ETHUSD",1641043112793,2.96763838,3721.5,3721.4,0.2754623]
["bitfinex","ETHUSD",1641043112995,3.26763838,3721.5,3721.4,0.2754623]
["bitfinex","ETHUSD",1641043114599,0.3009612,3721.5,3721.4,0.2754623]
["bitfinex","ETHUSD",1641043115538,5.92257332,3721.4,3721.0,0.06751885]
["bitfinex","ETHUSD",1641043115743,0.67221,3721.2,3721.0,0.06751885]
["bitfinex","ETHUSD",1641043115946,0.705451,3721.2,3721.0,0.06751885]
["bitfinex","ETHUSD",1641043116747,5.95958712,3721.1,3721.0,0.06751885]
["bitfinex","ETHUSD",1641043116948,22.35958712,3721.1,3721.0,0.06751885]
["bitfinex","ETHUSD",1641043117345,5.37231,3721.0,3720.9,0.68354822]
["bitfinex","ETHUSD",1641043117546,7.98438352,3721.0,3720.9,0.68354822]
["bitfinex","ETHUSD",1641043117945,3.28438352,3721.0,3720.9,0.68354822]
["bitfinex","ETHUSD",1641043119610,0.68354822,3720.9,3720.6,0.06787837]
["bitfinex","ETHUSD",1641043119811,0.67234,3720.7,3720.6,0.06787837]
["bitfinex","ETHUSD",1641043120009,3.50812182,3720.7,3720.6,0.06787837]
["bitfinex","ETHUSD",1641043121314,1.23373142,3720.2,3719.6,3.21696141]
["bitfinex","ETHUSD",1641043121516,1.90603142,3720.2,3719.6,3.21696141]
["bitfinex","ETHUSD",1641043121718,4.36110423,3720.2,3719.7,0.00682108]
["bitfinex","ETHUSD",1641043121915,1.90603142,3720.2,3719.7,0.00682108]
["bitfinex","ETHUSD",1641043122215,0.6723,3720.2,3719.7,0.00682108]
["bitfinex","ETHUSD",1641043122416,0.67221,3720.4,3719.7,0.00682108]
["bitfinex","ETHUSD",1641043123455,0.67221,3720.4,3719.5,0.00795793]
["bitfinex","ETHUSD",1641043125258,0.67217,3720.6,3719.5,0.00795793]
["bitfinex","ETHUSD",1641043126561,2.02790822,3720.9,3719.5,0.00795793]
["bitfinex","ETHUSD",1641043126562,0.68354822,3720.9,3719.5,0.00795793]
["bitfinex","ETHUSD",1641043126799,0.68354822,3720.9,3719.5,2.51900953]
["bitfinex","ETHUSD",1641043127199,0.68354822,3720.9,3719.6,1.6794995]
["bitfinex","ETHUSD",1641043127501,0.68354822,3720.9,3719.6,1.9794995]
["bitfinex","ETHUSD",1641043128701,0.68354822,3720.9,3719.7,2.3861175]
["bitfinex","ETHUSD",1641043128903,0.68354822,3720.9,3719.6,0.9794995]
["bitfinex","ETHUSD",1641043129101,0.68354822,3720.9,3719.8,0.00625266]
["bitfinex","ETHUSD",1641043131654,0.68354822,3720.9,3720.6,1.15279187]
["bitfinex","ETHUSD",1641043132052,0.68354822,3720.9,3720.7,0.00113684]
["bitfinex","ETHUSD",1641043133853,0.68354822,3720.9,3720.0,0.06787897]
["bitfinex","ETHUSD",1641043134056,0.68354822,3720.9,3720.1,0.00454739]
["bitfinex","ETHUSD",1641043135103,0.68354822,3720.9,3720.4,1.40574993]
["bitfinex","ETHUSD",1641043135502,0.68354822,3720.9,3720.5,0.00227369]
["bitfinex","ETHUSD",1641043137109,1.35566822,3720.9,3720.5,0.00227369]
["bitfinex","ETHUSD",1641043139960,0.00087089,3720.8,3720.5,0.00227369]
["bitfinex","ETHUSD",1641043140561,0.00087089,3720.8,3720.6,0.00536644]
["bitfinex","ETHUSD",1641043140961,0.00087089,3720.8,3720.7,0.00113684]
["bitfinex","ETHUSD",1641043145401,1.30653911,3720.9,3720.7,0.00113684]
["bitfinex","ETHUSD",1641043148452,0.63441911,3720.9,3720.7,0.00113684]
["bitfinex","ETHUSD",1641043150700,1.30654911,3720.9,3720.7,0.00113684]
["bitfinex","ETHUSD",1641043157408,0.63441911,3720.9,3720.7,0.00113684]
["bitfinex","ETHUSD",1641043160010,0.63441911,3720.9,3720.7,0.97993684]
["bitfinex","ETHUSD",1641043160412,0.63441911,3720.9,3720.8,2.55]
["bitfinex","ETHUSD",1641043160657,0.63441911,3720.9,3720.8,3.55]
["bitfinex","ETHUSD",1641043161057,0.63441911,3720.9,3720.8,3.43764704]
["bitfinex","ETHUSD",1641043161359,0.63441911,3720.9,3720.8,1.0]
["bitfinex","ETHUSD",1641043161558,0.63441911,3720.9,3720.8,3.62193]
["bitfinex","ETHUSD",1641043161758,0.63441911,3720.9,3720.8,0.67193]
["bitfinex","ETHUSD",1641043161958,0.63441911,3720.9,3720.8,1.67193]
["bitfinex","ETHUSD",1641043162360,0.63441911,3720.9,3720.8,1.0]
["bitfinex","ETHUSD",1641043162563,0.63441911,3720.9,3720.7,0.97993684]
["bitfinex","ETHUSD",1641043170858,0.63441911,3720.9,3720.7,0.9788]
["bitfinex","ETHUSD",1641043171057,0.63441911,3720.9,3720.6,0.00721006]
["bitfinex","ETHUSD",1641043172698,1.30653911,3720.9,3720.6,0.00721006]
["bitfinex","ETHUSD",1641043173103,0.63441911,3720.9,3720.6,0.00721006]
["bitfinex","ETHUSD",1641043174202,1.30652911,3720.9,3720.6,0.00721006]
["bitfinex","ETHUSD",1641043176954,1.3697205,3720.8,3720.6,0.00721006]
["bitfinex","ETHUSD",1641043177154,2.0418705,3720.8,3720.6,0.00721006]
["bitfinex","ETHUSD",1641043180199,0.67215,3720.8,3720.6,0.00721006]
["bitfinex","ETHUSD",1641043195504,0.97215,3720.8,3720.6,0.00721006]
["bitfinex","ETHUSD",1641043196010,1.27215,3720.8,3720.6,0.00721006]
["bitfinex","ETHUSD",1641043204107,0.67215,3720.8,3720.6,0.00721006]
["bitfinex","ETHUSD",1641043205553,0.63441911,3720.9,3720.6,0.00721006]
["bitfinex","ETHUSD",1641043210704,0.63441911,3720.9,3720.8,1.31127095]
["bitfinex","ETHUSD",1641043211806,0.63441911,3720.9,3720.8,3.87005162]
["bitfinex","ETHUSD",1641043212005,0.63441911,3720.9,3720.8,3.82446688]
["bitfinex","ETHUSD",1641043212604,0.63441911,3720.9,3720.8,4.49638688]
["bitfinex","ETHUSD",1641043218004,0.63441911,3720.9,3720.8,4.43290815]
["bitfinex","ETHUSD",1641043218205,0.63441911,3720.9,3720.8,4.44729522]
["bitfinex","ETHUSD",1641043218405,0.63441911,3720.9,3720.8,5.44729522]
["bitfinex","ETHUSD",1641043221056,0.63441911,3720.9,3720.8,2.98319095]
["bitfinex","ETHUSD",1641043221460,0.63441911,3720.9,3720.8,2.99224351]
["bitfinex","ETHUSD",1641043221659,0.63441911,3720.9,3720.8,3.00288035]
["bitfinex","ETHUSD",1641043221859,0.63441911,3720.9,3720.8,5.42369874]
["bitfinex","ETHUSD",1641043222060,0.63441911,3720.9,3720.8,5.43100914]
["bitfinex","ETHUSD",1641043222459,0.63441911,3720.9,3720.8,5.43877935]
["bitfinex","ETHUSD",1641043222664,0.63441911,3720.9,3720.8,5.45531847]
["bitfinex","ETHUSD",1641043222963,0.63441911,3720.9,3720.8,5.4371388]
["bitfinex","ETHUSD",1641043223160,0.63441911,3720.9,3720.8,3.00288035]
["bitfinex","ETHUSD",1641043223560,0.63441911,3720.9,3720.8,2.33096035]
["bitfinex","ETHUSD",1641043223962,0.63441911,3720.9,3720.8,1.33096035]
["bitfinex","ETHUSD",1641043224403,0.63441911,3720.9,3720.8,0.0196894]
["bitfinex","ETHUSD",1641043230574,0.63441911,3720.9,3719.8,1.01564722]
["bitfinex","ETHUSD",1641043230971,0.67219,3720.5,3719.9,0.00568423]
["bitfinex","ETHUSD",1641043231372,0.67219,3720.5,3719.8,0.00625266]
["bitfinex","ETHUSD",1641043232507,0.67219,3720.5,3719.7,0.00682108]
["bitfinex","ETHUSD",1641043232709,2.54035324,3720.7,3719.7,0.00682108]
["bitfinex","ETHUSD",1641043232909,0.67229,3720.1,3719.7,0.00682108]
["bitfinex","ETHUSD",1641043233508,0.67229,3720.1,3719.4,0.00852635]
["bitfinex","ETHUSD",1641043234110,0.67229,3720.1,3719.3,0.00909477]
["bitfinex","ETHUSD",1641043235114,0.0626,3720.6,3719.3,0.00909477]
["bitfinex","ETHUSD",1641043235552,0.0626,3720.6,3719.3,0.68126477]
["bitfinex","ETHUSD",1641043235958,9.48858144,3720.8,3719.4,0.00852635]
["bitfinex","ETHUSD",1641043236159,9.48858144,3720.8,3719.4,2.67708751]
["bitfinex","ETHUSD",1641043236359,0.67222,3720.3,3719.4,2.67708751]
["bitfinex","ETHUSD",1641043236560,1.34443,3720.7,3719.5,2.67651909]
["bitfinex","ETHUSD",1641043236957,1.34443,3720.7,3719.6,0.0073895]
["bitfinex","ETHUSD",1641043237360,7.0099,3720.8,3719.6,0.0073895]
["bitfinex","ETHUSD",1641043237557,7.0099,3720.8,3719.2,3.74179243]
["bitfinex","ETHUSD",1641043237558,0.67225,3720.2,3719.3,0.00909477]
["bitfinex","ETHUSD",1641043238364,0.0625,3720.7,3719.3,0.00909477]
["bitfinex","ETHUSD",1641043238561,0.0625,3720.7,3719.3,2.46341427]
["bitfinex","ETHUSD",1641043238961,0.0625,3720.7,3719.4,0.00852635]
["bitfinex","ETHUSD",1641043239163,0.0625,3720.7,3719.6,2.66856116]
["bitfinex","ETHUSD",1641043239421,0.0625,3720.7,3719.7,2.4332936]
["bitfinex","ETHUSD",1641043239618,3.2686,3720.8,3719.7,3.48584389]
["bitfinex","ETHUSD",1641043239821,3.94073,3720.8,3719.7,1.00682108]
["bitfinex","ETHUSD",1641043240119,3.94073,3720.8,3719.8,0.00625266]
["bitfinex","ETHUSD",1641043240318,0.67213,3720.8,3719.8,0.00625266]
["bitfinex","ETHUSD",1641043240724,1.27213,3720.8,3719.8,0.00625266]
["bitfinex","ETHUSD",1641043240925,0.67228,3720.3,3719.5,0.00795793]
["bitfinex","ETHUSD",1641043241925,0.0614,3720.7,3719.3,2.45536085]
["bitfinex","ETHUSD",1641043242125,0.67219,3720.5,3719.3,3.50915137]
["bitfinex","ETHUSD",1641043242328,0.67219,3720.5,3719.4,0.00852635]
["bitfinex","ETHUSD",1641043242726,0.67219,3720.5,3719.4,2.43152106]
["bitfinex","ETHUSD",1641043242927,0.67219,3720.5,3719.4,0.00852635]
["bitfinex","ETHUSD",1641043243170,0.67219,3720.5,3719.5,0.00795793]
["bitfinex","ETHUSD",1641043243372,0.67219,3720.5,3719.4,0.00852635]
["bitfinex","ETHUSD",1641043244771,0.67219,3720.5,3719.3,0.00909477]
["bitfinex","ETHUSD",1641043247108,0.67219,3720.5,3719.4,0.00903622]
["bitfinex","ETHUSD",1641043247609,0.67219,3720.5,3719.5,0.01859733]
["bitfinex","ETHUSD",1641043248008,0.67219,3720.5,3719.6,0.0073895]
["bitfinex","ETHUSD",1641043251762,0.0614,3720.7,3719.6,0.0073895]
["bitfinex","ETHUSD",1641043252364,0.0614,3720.7,3719.6,0.01642925]
["bitfinex","ETHUSD",1641043252762,0.0614,3720.7,3719.7,0.00682108]
["bitfinex","ETHUSD",1641043252964,0.0614,3720.7,3719.7,0.01745991]
["bitfinex","ETHUSD",1641043253164,0.0614,3720.7,3719.7,0.68957991]
["bitfinex","ETHUSD",1641043253365,0.63441911,3720.9,3719.8,2.78294704]
["bitfinex","ETHUSD",1641043254064,0.63441911,3720.9,3719.8,0.00625266]
["bitfinex","ETHUSD",1641043254706,0.63441911,3720.9,3719.8,0.67833266]
["bitfinex","ETHUSD",1641043255106,0.63441911,3720.9,3719.8,1.67833266]
["bitfinex","ETHUSD",1641043255308,0.63441911,3720.9,3719.8,0.67833266]
["bitfinex","ETHUSD",1641043255507,0.63441911,3720.9,3719.8,0.00625266]
["bitfinex","ETHUSD",1641043256809,0.67219,3720.5,3719.8,0.00625266]
["bitfinex","ETHUSD",1641043258458,0.67219,3720.5,3719.9,0.01063882]
["bitfinex","ETHUSD",1641043258857,0.67219,3720.5,3720.0,0.00511581]
["bitfinex","ETHUSD",1641043259456,0.67215,3720.7,3720.0,0.00511581]
["bitfinex","ETHUSD",1641043264020,0.67215,3720.7,3720.1,0.01063825]
["bitfinex","ETHUSD",1641043264425,0.67215,3720.7,3720.2,0.00397896]
["bitfinex","ETHUSD",1641043269807,0.67215,3720.7,3720.3,0.01148751]
["bitfinex","ETHUSD",1641043270004,0.97215,3720.7,3720.3,0.01148751]
["bitfinex","ETHUSD",1641043270204,3.42229,3720.5,3720.4,0.00284212]
["bitfinex","ETHUSD",1641043270404,0.67229,3720.5,3720.4,0.00284212]
["bitfinex","ETHUSD",1641043275465,0.67229,3720.5,3720.4,0.01432963]
["bitfinex","ETHUSD",1641043275664,0.67229,3720.5,3720.4,0.01148751]
["bitfinex","ETHUSD",1641043275866,0.67229,3720.5,3720.4,0.01432963]
["bitfinex","ETHUSD",1641043277913,0.67229,3720.5,3720.4,0.02705787]
["bitfinex","ETHUSD",1641043278115,1.34457,3720.6,3720.4,0.02705787]
["bitfinex","ETHUSD",1641043278514,1.34457,3720.6,3720.5,0.00227369]
["bitfinex","ETHUSD",1641043280862,1.34457,3720.6,3720.5,0.01376091]
["bitfinex","ETHUSD",1641043282163,0.67228,3720.7,3720.5,0.01376091]
["bitfinex","ETHUSD",1641043282564,0.67228,3720.7,3720.6,0.00170527]
["bitfinex","ETHUSD",1641043286324,0.67228,3720.7,3720.6,0.0131922]
["bitfinex","ETHUSD",1641043297263,0.97228,3720.7,3720.6,0.0131922]
["bitfinex","ETHUSD",1641043297563,1.27228,3720.7,3720.6,0.0131922]
["bitfinex","ETHUSD",1641043306267,5.07228,3720.7,3720.6,0.0131922]
["bitfinex","ETHUSD",1641043306670,17.07228,3720.7,3720.6,0.0131922]
["bitfinex","ETHUSD",1641043307536,18.07228,3720.7,3720.6,0.0131922]
["bitfinex","ETHUSD",1641043308036,18.07228,3720.7,3720.4,0.01272824]
["bitfinex","ETHUSD",1641043308037,4.7,3720.6,3720.4,0.01272824]
["bitfinex","ETHUSD",1641043308243,22.1723717,3720.6,3720.4,0.01272824]
["bitfinex","ETHUSD",1641043308437,23.55509935,3720.6,3720.4,0.01272824]
["bitfinex","ETHUSD",1641043308645,23.85509935,3720.6,3720.4,0.01272824]
["bitfinex","ETHUSD",1641043309043,1.97366676,3720.5,3720.4,0.01272824]
["bitfinex","ETHUSD",1641043309343,1.97366676,3720.5,3720.4,0.01386509]
["bitfinex","ETHUSD",1641043309742,4.7,3720.4,3720.2,0.06787933]
["bitfinex","ETHUSD",1641043309944,21.17238,3720.3,3720.2,0.06787933]
["bitfinex","ETHUSD",1641043310145,6.37238,3720.3,3720.2,0.06787933]
["bitfinex","ETHUSD",1641043310342,6.37238,3720.3,3720.2,0.06901617]
["bitfinex","ETHUSD",1641043310766,8.34604676,3720.3,3720.2,0.06901617]
["bitfinex","ETHUSD",1641043311172,4.7,3720.2,3718.5,0.01227314]
["bitfinex","ETHUSD",1641043311368,0.67251,3719.3,3718.5,2.6808343]
["bitfinex","ETHUSD",1641043311566,1.34501,3719.4,3718.6,0.00909478]
["bitfinex","ETHUSD",1641043311567,0.3318542,3719.4,3718.6,0.00909478]
["bitfinex","ETHUSD",1641043311768,0.3,3719.2,3718.6,0.00909478]
["bitfinex","ETHUSD",1641043312168,0.70897713,3719.6,3718.7,0.01064209]
["bitfinex","ETHUSD",1641043312169,1.16362514,3719.1,3718.7,0.01064209]
["bitfinex","ETHUSD",1641043312368,1.34507,3719.0,3718.7,0.01064209]
["bitfinex","ETHUSD",1641043312567,2.64507,3719.0,3718.8,0.00795793]
["bitfinex","ETHUSD",1641043312769,1.64507,3719.0,3718.8,0.00795793]
["bitfinex","ETHUSD",1641043313568,5.94323551,3718.9,3718.8,0.00795793]
["bitfinex","ETHUSD",1641043313772,2.44323551,3718.9,3718.8,0.00795793]
["bitfinex","ETHUSD",1641043314068,1.64507,3719.0,3718.8,0.00795793]
["bitfinex","ETHUSD",1641043314310,6.78343561,3718.9,3718.8,0.00795793]
["bitfinex","ETHUSD",1641043314509,0.3,3718.9,3718.8,0.00795793]
["bitfinex","ETHUSD",1641043316917,2.69075639,3718.9,3718.8,0.00795793]
["bitfinex","ETHUSD",1641043317816,2.69075639,3718.9,3718.8,0.01860045]
["bitfinex","ETHUSD",1641043318683,2.68390359,3718.9,3718.8,0.01860045]
["bitfinex","ETHUSD",1641043320287,3.68390359,3718.9,3718.8,0.01860045]
["bitfinex","ETHUSD",1641043321288,2.68390359,3718.9,3718.8,0.01860045]
["bitfinex","ETHUSD",1641043321491,2.6696587,3718.9,3718.8,0.01860045]
["bitfinex","ETHUSD",1641043321694,0.2931472,3718.9,3718.8,0.01860045]
["bitfinex","ETHUSD",1641043321906,1.67807627,3719.0,3718.8,0.01860045]
["bitfinex","ETHUSD",1641043321907,1.37807627,3719.0,3718.8,0.01860045]
["bitfinex","ETHUSD",1641043322108,1.37470872,3718.9,3718.8,0.01860045]
["bitfinex","ETHUSD",1641043322310,1.37470872,3718.9,3718.8,0.01064252]
["bitfinex","ETHUSD",1641043322509,0.67253,3718.9,3718.8,0.01064252]
["bitfinex","ETHUSD",1641043322913,3.1119,3719.2,3718.8,0.01064252]
["bitfinex","ETHUSD",1641043323114,1.97366676,3719.4,3718.8,1.40612354]
["bitfinex","ETHUSD",1641043323315,1.97366676,3719.4,3718.9,0.00738951]
["bitfinex","ETHUSD",1641043323716,0.05164997,3719.8,3718.9,0.00738951]
["bitfinex","ETHUSD",1641043323915,0.05164997,3719.8,3718.9,0.01373164]
["bitfinex","ETHUSD",1641043324114,3.1546,3719.9,3718.9,0.01373164]
["bitfinex","ETHUSD",1641043324318,3.1546,3719.9,3719.0,0.00682108]
["bitfinex","ETHUSD",1641043324515,3.01417932,3720.0,3719.0,0.00682108]
["bitfinex","ETHUSD",1641043324717,0.67233,3719.7,3719.0,0.00682108]
["bitfinex","ETHUSD",1641043331423,1.97366676,3720.1,3719.0,0.00682108]
["bitfinex","ETHUSD",1641043331624,1.97366676,3720.1,3719.1,0.01253065]
["bitfinex","ETHUSD",1641043332029,2.74734992,3720.6,3719.1,0.01253065]
["bitfinex","ETHUSD",1641043332030,1.97366676,3720.2,3719.2,0.00568424]
["bitfinex","ETHUSD",1641043332726,1.97366676,3720.2,3719.2,0.67787424]
["bitfinex","ETHUSD",1641043332928,0.00170527,3720.5,3719.2,0.67787424]
["bitfinex","ETHUSD",1641043333165,0.00170527,3720.5,3719.3,0.00511581]
["bitfinex","ETHUSD",1641043333366,0.00113684,3720.4,3719.3,0.00511581]
["bitfinex","ETHUSD",1641043333568,0.00113684,3720.4,3719.1,0.01253065]
["bitfinex","ETHUSD",1641043333569,0.00113684,3720.4,3719.2,0.00568424]
["bitfinex","ETHUSD",1641043334869,0.00113684,3720.4,3719.2,0.01387906]
["bitfinex","ETHUSD",1641043335268,0.00113684,3720.4,3719.3,0.00511581]
["bitfinex","ETHUSD",1641043335673,0.67228,3720.0,3719.3,0.00511581]
["bitfinex","ETHUSD",1641043340564,0.00113684,3720.4,3719.3,0.00511581]
["bitfinex","ETHUSD",1641043341572,0.00113684,3720.4,3719.3,0.67728581]
["bitfinex","ETHUSD",1641043341772,0.00113684,3720.4,3719.3,0.00511581]
["bitfinex","ETHUSD",1641043341971,0.00113684,3720.4,3719.4,0.00454739]
["bitfinex","ETHUSD",1641043342171,0.00113684,3720.4,3719.2,0.00819482]
["bitfinex","ETHUSD",1641043342172,0.00113684,3720.4,3719.3,0.00511581]
["bitfinex","ETHUSD",1641043342376,4.5,3720.3,3718.9,1.02251063]
["bitfinex","ETHUSD",1641043342572,0.00568423,3720.3,3718.9,1.0]
["bitfinex","ETHUSD",1641043342771,0.00511581,3720.2,3719.0,0.00170527]
["bitfinex","ETHUSD",1641043343171,0.00454738,3720.1,3719.0,0.00170527]
["bitfinex","ETHUSD",1641043343372,0.00454738,3720.1,3718.9,0.0654737]
["bitfinex","ETHUSD",1641043343571,0.00397896,3720.0,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043343971,1.34458,3720.3,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043343972,0.00341054,3719.9,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043344414,0.00284211,3719.8,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043344814,0.00227369,3719.7,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043345216,0.00170527,3719.6,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043345618,0.00113684,3719.5,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043346022,0.00284211,3719.8,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043346420,0.00227369,3719.7,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043346817,0.00170527,3719.6,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043347218,0.00113684,3719.5,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043347622,0.00397896,3720.0,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043348064,0.67573054,3719.9,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043348367,0.00284211,3719.8,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043348765,0.00227369,3719.7,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043349166,0.67232,3719.9,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043349167,0.00170527,3719.6,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043349466,0.00113684,3719.5,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043349866,0.00284211,3719.8,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043350272,0.00227369,3719.7,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043350671,0.67232,3719.9,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043350672,0.00170527,3719.6,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043351073,0.00113684,3719.5,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043351472,0.00284211,3719.8,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043351912,0.67232,3719.9,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043351913,0.00227369,3719.7,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043352312,0.00170527,3719.6,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043352714,0.00113684,3719.5,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043353113,0.00397896,3720.0,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043353511,0.00341054,3719.9,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043353915,0.00284211,3719.8,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043354314,0.67227,3720.1,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043354315,0.00227369,3719.7,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043354715,0.00170527,3719.6,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043355116,0.00113684,3719.5,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043355567,0.6723,3719.9,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043355970,0.00284211,3719.8,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043356371,0.00227369,3719.7,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043356774,0.00170527,3719.6,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043357173,0.00113684,3719.5,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043357573,0.00284211,3719.8,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043357976,0.00227369,3719.7,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043358376,0.00170527,3719.6,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043358677,0.00113684,3719.5,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043359074,0.00284211,3719.8,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043359514,0.00227369,3719.7,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043359914,0.00170527,3719.6,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043360317,0.00113684,3719.5,3719.1,0.01064036]
["bitfinex","ETHUSD",1641043360520,0.00113684,3719.5,3719.1,0.01473033]
["bitfinex","ETHUSD",1641043360721,0.67516211,3719.8,3719.1,0.01473033]
["bitfinex","ETHUSD",1641043361121,0.00227369,3719.7,3719.1,0.01473033]
["bitfinex","ETHUSD",1641043361521,0.00170527,3719.6,3719.1,0.01473033]
["bitfinex","ETHUSD",1641043361720,0.67405527,3719.6,3719.1,0.01473033]
["bitfinex","ETHUSD",1641043361921,2.41989154,3719.5,3719.1,0.01473033]
["bitfinex","ETHUSD",1641043362121,3.76482154,3719.5,3719.1,0.01473033]
["bitfinex","ETHUSD",1641043362321,1.34606684,3719.5,3719.1,0.01473033]
["bitfinex","ETHUSD",1641043362923,1.27170707,3719.4,3719.1,0.01473033]
["bitfinex","ETHUSD",1641043363367,1.94417707,3719.4,3719.1,0.01473033]
["bitfinex","ETHUSD",1641043364961,4.32857923,3719.4,3719.1,0.01473033]
["bitfinex","ETHUSD",1641043365162,1.94417707,3719.4,3719.1,0.01473033]
["bitfinex","ETHUSD",1641043366169,4.3162742,3719.4,3719.1,0.01473033]
["bitfinex","ETHUSD",1641043366365,4.32159848,3719.4,3719.1,0.01473033]
["bitfinex","ETHUSD",1641043366566,4.32139061,3719.4,3719.1,0.01473033]
["bitfinex","ETHUSD",1641043366815,1.94417707,3719.4,3719.1,0.01473033]
["bitfinex","ETHUSD",1641043377723,2.03262607,3719.4,3719.1,0.01473033]
["bitfinex","ETHUSD",1641043383418,0.79747,3719.4,3719.1,0.01473033]
["bitfinex","ETHUSD",1641043386272,0.79747,3719.4,3719.1,0.0165712]
["bitfinex","ETHUSD",1641043402275,1.09747,3719.4,3719.1,0.0165712]
["bitfinex","ETHUSD",1641043402486,0.67247,3719.3,3719.1,0.0165712]
["bitfinex","ETHUSD",1641043406928,0.67352079,3719.3,3719.1,0.0165712]
["bitfinex","ETHUSD",1641043407529,0.1084288,3719.0,3718.4,0.0680614]
["bitfinex","ETHUSD",1641043407929,0.1084288,3719.0,3718.5,0.00454739]
["bitfinex","ETHUSD",1641043409577,0.1084288,3719.0,3718.4,0.00511581]
["bitfinex","ETHUSD",1641043410578,0.1084288,3719.0,3718.5,0.0106429]
["bitfinex","ETHUSD",1641043410982,0.1084288,3719.0,3718.6,0.00397897]
["bitfinex","ETHUSD",1641043411820,0.1084288,3719.0,3718.7,0.00368414]
["bitfinex","ETHUSD",1641043412221,0.1084288,3719.0,3718.8,0.00284212]
["bitfinex","ETHUSD",1641043414628,0.7808788,3719.0,3718.8,0.00284212]
["bitfinex","ETHUSD",1641043415888,0.7808788,3719.0,3718.9,0.01064233]
["bitfinex","ETHUSD",1641043416290,0.7808788,3719.0,3718.9,0.01291603]
["bitfinex","ETHUSD",1641043417094,0.7808788,3719.0,3718.9,0.01660004]
["bitfinex","ETHUSD",1641043417293,0.1084288,3719.0,3718.9,0.01660004]
["bitfinex","ETHUSD",1641043417694,0.10944347,3719.0,3718.9,0.01660004]
["bitfinex","ETHUSD",1641043441933,0.10944347,3719.0,3718.9,1.05472136]
["bitfinex","ETHUSD",1641043446285,0.10944347,3719.0,3718.9,1.05244766]
["bitfinex","ETHUSD",1641043452941,0.10944347,3719.0,3718.9,0.01432634]
["bitfinex","ETHUSD",1641043456579,0.67261,3718.7,3718.5,0.06806196]
["bitfinex","ETHUSD",1641043457022,1.27261,3718.7,3718.6,0.00397897]
["bitfinex","ETHUSD",1641043457623,1.27261,3718.7,3717.6,1.10230266]
["bitfinex","ETHUSD",1641043457624,0.6,3718.7,3718.3,0.00568424]
["bitfinex","ETHUSD",1641043457824,1.02435377,3718.4,3717.8,0.06806274]
["bitfinex","ETHUSD",1641043458026,1.32435377,3718.4,3717.8,0.06806274]
["bitfinex","ETHUSD",1641043458243,1.32435377,3718.4,3717.9,0.00795793]
["bitfinex","ETHUSD",1641043459025,0.67265,3718.1,3717.9,0.00795793]
["bitfinex","ETHUSD",1641043459728,0.67265,3718.1,3717.7,0.00909478]
["bitfinex","ETHUSD",1641043459924,0.67355617,3718.1,3717.7,0.00909478]
["bitfinex","ETHUSD",1641043460979,0.67279,3717.9,3717.7,0.00909478]
["bitfinex","ETHUSD",1641043461180,0.97279,3717.9,3717.7,0.00909478]
["bitfinex","ETHUSD",1641043461380,1.27279,3717.9,3717.7,0.00909478]
["bitfinex","ETHUSD",1641043462282,1.27279,3717.9,3717.8,0.01064546]
["bitfinex","ETHUSD",1641043462482,1.98071024,3717.9,3717.8,0.01064546]
["bitfinex","ETHUSD",1641043462681,1.98071024,3717.9,3717.8,0.01917182]
["bitfinex","ETHUSD",1641043463281,4.50035945,3717.9,3717.8,0.01917182]
["bitfinex","ETHUSD",1641043463483,7.05035945,3717.9,3717.8,0.01917182]
["bitfinex","ETHUSD",1641043463781,2.98071024,3717.9,3717.8,0.01917182]
["bitfinex","ETHUSD",1641043464443,2.98071024,3717.9,3717.6,1.10230266]
["bitfinex","ETHUSD",1641043464444,4.65,3717.8,3717.6,1.10230266]
["bitfinex","ETHUSD",1641043464647,5.32291,3717.7,3717.6,1.10230266]
["bitfinex","ETHUSD",1641043464852,5.62291,3717.7,3717.6,1.10230266]
["bitfinex","ETHUSD",1641043465042,8.75573668,3717.7,3717.6,1.1034395]
["bitfinex","ETHUSD",1641043465442,6.00043039,3717.6,3717.2,2.41684164]
["bitfinex","ETHUSD",1641043465647,1.34582,3717.5,3717.2,2.41684164]
["bitfinex","ETHUSD",1641043465847,0.67291,3717.4,3717.3,0.00170527]
["bitfinex","ETHUSD",1641043468175,4.6,3717.3,3717.2,2.30048205]
["bitfinex","ETHUSD",1641043468375,0.6,3717.3,3717.2,2.30048205]
["bitfinex","ETHUSD",1641043468577,0.70336713,3717.4,3717.2,2.30048205]
["bitfinex","ETHUSD",1641043468777,0.67291,3717.4,3717.2,2.30048205]
["bitfinex","ETHUSD",1641043469781,2.64657676,3717.4,3717.2,2.30048205]
["bitfinex","ETHUSD",1641043470380,0.67291,3717.4,3717.2,2.30048205]
["bitfinex","ETHUSD",1641043470582,0.67373176,3717.4,3717.2,2.30048205]
["bitfinex","ETHUSD",1641043472628,0.6,3717.3,3717.2,2.30048205]
["bitfinex","ETHUSD",1641043472823,0.3,3717.3,3717.2,2.30048205]
["bitfinex","ETHUSD",1641043473626,1.30636676,3717.4,3717.2,2.30048205]
["bitfinex","ETHUSD",1641043474226,17.04636676,3717.4,3717.2,2.30048205]
["bitfinex","ETHUSD",1641043475429,17.71930106,3717.4,3717.2,2.30048205]
["bitfinex","ETHUSD",1641043475674,20.39,3717.3,3717.2,2.30048205]
["bitfinex","ETHUSD",1641043475873,15.74,3717.3,3717.2,2.30048205]
["bitfinex","ETHUSD",1641043477074,1.97930106,3717.4,3717.2,2.30048205]
["bitfinex","ETHUSD",1641043477474,17.71930106,3717.4,3717.2,2.30048205]
["bitfinex","ETHUSD",1641043478375,15.74,3717.3,3717.2,2.30048205]
["bitfinex","ETHUSD",1641043479426,1.97930106,3717.4,3717.2,2.30048205]
["bitfinex","ETHUSD",1641043479625,18.71930106,3717.4,3717.2,2.30048205]
["bitfinex","ETHUSD",1641043480426,15.74,3717.2,3716.9,0.06806553]
["bitfinex","ETHUSD",1641043480628,16.413,3717.1,3716.9,0.06806553]
["bitfinex","ETHUSD",1641043480828,17.12353914,3717.1,3717.0,0.00170527]
["bitfinex","ETHUSD",1641043481027,17.42353914,3717.1,3717.0,0.00170527]
["bitfinex","ETHUSD",1641043481431,1.68353914,3717.1,3717.0,0.00170527]
["bitfinex","ETHUSD",1641043481630,2.68353914,3717.1,3716.9,0.0022737]
["bitfinex","ETHUSD",1641043483081,18.42353914,3717.1,3716.9,0.0022737]
["bitfinex","ETHUSD",1641043483880,0.10014405,3716.8,3716.6,0.06770887]
["bitfinex","ETHUSD",1641043484085,1.29833163,3716.8,3716.6,0.06770887]
["bitfinex","ETHUSD",1641043484282,6.88203187,3716.8,3716.7,0.00113684]
["bitfinex","ETHUSD",1641043484483,6.88203187,3716.8,3715.9,0.1]
["bitfinex","ETHUSD",1641043484484,4.65,3716.7,3715.9,0.1]
["bitfinex","ETHUSD",1641043484683,3.58853897,3716.6,3715.9,0.1]
["bitfinex","ETHUSD",1641043484884,1.3,3716.6,3716.0,0.00397897]
["bitfinex","ETHUSD",1641043485587,1.00428831,3716.2,3716.0,0.00397897]
["bitfinex","ETHUSD",1641043486589,1.7070125,3716.2,3716.0,0.00397897]
["bitfinex","ETHUSD",1641043493786,2.343687,3716.2,3716.0,0.00397897]
["bitfinex","ETHUSD",1641043493983,2.3070125,3716.2,3716.0,0.00397897]
["bitfinex","ETHUSD",1641043494853,0.67302,3716.1,3716.0,0.00397897]
["bitfinex","ETHUSD",1641043495154,0.70272419,3716.2,3716.0,0.00397897]
["bitfinex","ETHUSD",1641043499181,0.67292,3716.5,3716.0,0.00397897]
["bitfinex","ETHUSD",1641043509191,0.67292,3716.5,3716.0,0.00874345]
["bitfinex","ETHUSD",1641043509439,0.67292,3716.5,3716.1,0.01064987]
["bitfinex","ETHUSD",1641043509640,0.67292,3716.5,3716.1,0.01406041]
["bitfinex","ETHUSD",1641043509843,0.67292,3716.5,3716.2,0.00284212]
["bitfinex","ETHUSD",1641043511147,1.97113423,3716.8,3716.2,0.00284212]
["bitfinex","ETHUSD",1641043511348,0.62526423,3716.8,3716.2,0.00284212]
["bitfinex","ETHUSD",1641043511555,0.62526423,3716.8,3716.7,4.06236984]
["bitfinex","ETHUSD",1641043511749,0.62526423,3716.8,3716.7,0.01236984]
["bitfinex","ETHUSD",1641043511946,0.62526423,3716.8,3716.7,1.01236984]
["bitfinex","ETHUSD",1641043512148,0.62526423,3716.8,3716.7,0.01236984]
["bitfinex","ETHUSD",1641043512346,0.62526423,3716.8,3716.2,0.00284212]
["bitfinex","ETHUSD",1641043513084,1.3103814,3716.6,3716.2,0.00284212]
["bitfinex","ETHUSD",1641043514486,1.3103814,3716.6,3716.2,0.00760943]
["bitfinex","ETHUSD",1641043514890,1.3103814,3716.6,3716.3,0.012923]
["bitfinex","ETHUSD",1641043515288,1.3103814,3716.6,3716.4,0.00170527]
["bitfinex","ETHUSD",1641043516830,1.9832814,3716.6,3716.4,0.00170527]
["bitfinex","ETHUSD",1641043517030,1.9832814,3716.6,3715.2,9.74626035]
["bitfinex","ETHUSD",1641043517031,3.0,3716.5,3715.2,9.74626035]
["bitfinex","ETHUSD",1641043517236,2.38733323,3716.5,3715.2,9.74626035]
["bitfinex","ETHUSD",1641043517430,2.38733323,3716.5,3715.5,0.00511581]
["bitfinex","ETHUSD",1641043517632,2.39171102,3716.5,3715.5,0.00511581]
["bitfinex","ETHUSD",1641043517832,2.40151371,3716.5,3715.5,0.00511581]
["bitfinex","ETHUSD",1641043518032,0.673,3716.1,3715.5,0.00511581]
["bitfinex","ETHUSD",1641043518632,0.673,3716.1,3715.3,0.00625266]
["bitfinex","ETHUSD",1641043519735,0.673,3716.1,3715.3,0.00993994]
["bitfinex","ETHUSD",1641043520135,0.673,3716.1,3715.4,0.00568424]
["bitfinex","ETHUSD",1641043521497,0.7587,3715.7,3714.6,18.81640997]
["bitfinex","ETHUSD",1641043521697,0.7587,3715.7,3714.3,2.35892884]
["bitfinex","ETHUSD",1641043521698,0.71666711,3714.4,3714.3,2.35892884]
["bitfinex","ETHUSD",1641043521902,0.71666711,3714.4,3714.0,3.51976488]
["bitfinex","ETHUSD",1641043521903,4.65,3714.4,3714.0,3.51976488]
["bitfinex","ETHUSD",1641043522101,4.65,3714.3,3714.0,3.51976488]
["bitfinex","ETHUSD",1641043522300,0.67337,3714.2,3714.0,2.81841695]
["bitfinex","ETHUSD",1641043522499,0.67337,3714.2,3714.0,0.76841695]
["bitfinex","ETHUSD",1641043522903,0.67337,3714.2,3714.0,0.24573309]
["bitfinex","ETHUSD",1641043523203,4.65,3714.0,3713.3,0.58117211]
["bitfinex","ETHUSD",1641043523401,0.67369,3713.7,3713.3,0.58117211]
["bitfinex","ETHUSD",1641043523601,4.65,3713.6,3713.3,27.85]
["bitfinex","ETHUSD",1641043523803,20.50313685,3713.6,3713.3,27.85]
["bitfinex","ETHUSD",1641043524001,0.1096,3713.5,3713.3,27.85]
["bitfinex","ETHUSD",1641043524200,1.1096,3713.5,3713.3,22.46058]
["bitfinex","ETHUSD",1641043524439,2.64728718,3713.5,3713.3,22.46058]
["bitfinex","ETHUSD",1641043524637,4.8048,3713.4,3713.3,17.07109]
["bitfinex","ETHUSD",1641043524837,5.4801,3713.4,3713.3,16.67764608]
["bitfinex","ETHUSD",1641043525136,6.4809,3713.4,3712.1,14.74]
["bitfinex","ETHUSD",1641043525341,0.374,3713.0,3712.1,14.74]
["bitfinex","ETHUSD",1641043525539,1.34754,3712.7,3712.2,0.00682108]
["bitfinex","ETHUSD",1641043525742,1.64754,3712.7,3712.2,0.00682108]
["bitfinex","ETHUSD",1641043526143,1.3674595,3712.6,3712.2,0.00682108]
["bitfinex","ETHUSD",1641043526342,2.82114541,3712.6,3712.2,0.00682108]
["bitfinex","ETHUSD",1641043526540,3.82114541,3712.6,3711.6,0.01023162]
["bitfinex","ETHUSD",1641043526744,0.6738,3712.1,3711.6,0.01023162]
["bitfinex","ETHUSD",1641043527341,0.6738,3712.1,3711.6,6.19023162]
["bitfinex","ETHUSD",1641043527543,1.40532558,3712.0,3711.6,6.19023162]
["bitfinex","ETHUSD",1641043527744,1.40532558,3712.0,3711.7,0.0096632]
["bitfinex","ETHUSD",1641043528212,0.6738,3711.8,3711.7,6.1896632]
["bitfinex","ETHUSD",1641043529014,3.7349108,3711.8,3711.7,6.1896632]
["bitfinex","ETHUSD",1641043529213,3.7349108,3711.8,3711.7,0.0096632]
["bitfinex","ETHUSD",1641043529518,3.7349108,3711.8,3711.1,0.01307374]
["bitfinex","ETHUSD",1641043529713,1.02756455,3711.3,3711.1,0.01307374]
["bitfinex","ETHUSD",1641043530918,3.06172178,3711.2,3711.1,0.01307374]
["bitfinex","ETHUSD",1641043532846,1.02756455,3711.3,3711.1,0.01307374]
["bitfinex","ETHUSD",1641043533447,3.0617483,3711.2,3711.1,0.01307374]
["bitfinex","ETHUSD",1641043535456,1.89136263,3712.0,3711.1,0.01307374]
["bitfinex","ETHUSD",1641043535457,4.47466592,3711.9,3711.1,0.01307374]
["bitfinex","ETHUSD",1641043536127,3.0617483,3711.8,3711.1,0.01307374]
["bitfinex","ETHUSD",1641043537028,4.4292078,3711.8,3711.1,0.01307374]
["bitfinex","ETHUSD",1641043538030,3.0617483,3711.8,3711.1,0.01307374]
["bitfinex","ETHUSD",1641043539646,1.3674595,3711.7,3711.1,0.01307374]
["bitfinex","ETHUSD",1641043540448,1.3674595,3711.6,3711.1,0.01307374]
["bitfinex","ETHUSD",1641043541549,1.41291762,3711.9,3711.1,0.01307374]
["bitfinex","ETHUSD",1641043541748,7.98189,3712.4,3711.1,0.01307374]
["bitfinex","ETHUSD",1641043542752,1.11503272,3712.2,3711.1,0.01307374]
["bitfinex","ETHUSD",1641043544291,1.11503272,3712.2,3710.8,1.36283291]
["bitfinex","ETHUSD",1641043544693,7.3082,3712.4,3710.9,0.01421058]
["bitfinex","ETHUSD",1641043544894,3.6466,3712.4,3710.9,0.01421058]
["bitfinex","ETHUSD",1641043545894,3.6466,3712.4,3710.9,1.01421058]
["bitfinex","ETHUSD",1641043546295,3.6466,3712.4,3711.0,0.01364216]
["bitfinex","ETHUSD",1641043546497,3.9212,3712.9,3711.0,0.01364216]
["bitfinex","ETHUSD",1641043546696,3.9212,3712.9,3711.0,16.42718216]
["bitfinex","ETHUSD",1641043546943,3.9212,3712.9,3711.1,16.74]
["bitfinex","ETHUSD",1641043547143,7.37,3713.2,3711.5,0.01212633]
["bitfinex","ETHUSD",1641043547546,7.37,3713.2,3711.6,0.01023162]
["bitfinex","ETHUSD",1641043547745,8.68334839,3713.2,3711.8,1.28732512]
["bitfinex","ETHUSD",1641043547943,5.06034839,3713.2,3711.8,1.58732512]
["bitfinex","ETHUSD",1641043548143,5.06034839,3713.2,3711.9,0.00852635]
["bitfinex","ETHUSD",1641043550346,5.73386839,3713.2,3711.9,0.00852635]
["bitfinex","ETHUSD",1641043551597,5.73386839,3713.2,3711.6,0.01023162]
["bitfinex","ETHUSD",1641043552797,5.73386839,3713.2,3711.7,1.05749732]
["bitfinex","ETHUSD",1641043553198,5.73386839,3713.2,3711.8,0.00909477]
["bitfinex","ETHUSD",1641043553399,5.73386839,3713.2,3711.8,2.57420113]
["bitfinex","ETHUSD",1641043553798,5.73386839,3713.2,3711.9,0.00852635]
["bitfinex","ETHUSD",1641043554200,3.747,3713.2,3711.9,0.00852635]
["bitfinex","ETHUSD",1641043554643,1.0,3713.1,3711.9,0.00852635]
["bitfinex","ETHUSD",1641043554838,4.047,3713.2,3711.9,0.00852635]
["bitfinex","ETHUSD",1641043554839,3.747,3713.2,3711.9,0.00852635]
["bitfinex","ETHUSD",1641043555040,3.747,3713.2,3711.5,0.01080004]
["bitfinex","ETHUSD",1641043555241,3.747,3713.2,3711.2,0.01250531]
["bitfinex","ETHUSD",1641043555438,0.67359,3712.7,3711.2,0.01250531]
["bitfinex","ETHUSD",1641043555644,1.10990508,3712.6,3711.2,1.096472]
["bitfinex","ETHUSD",1641043555842,1.10990508,3712.6,3711.3,2.53061694]
["bitfinex","ETHUSD",1641043556043,1.10990508,3712.6,3711.3,2.54255383]
["bitfinex","ETHUSD",1641043556244,1.10990508,3712.6,3711.4,0.01136847]
["bitfinex","ETHUSD",1641043556644,0.67359,3712.7,3711.4,0.01136847]
["bitfinex","ETHUSD",1641043557044,0.67354,3712.9,3711.4,0.01136847]
["bitfinex","ETHUSD",1641043560996,0.67354,3712.9,3711.3,3.09198541]
["bitfinex","ETHUSD",1641043561398,0.00795793,3712.8,3711.3,3.09198541]
["bitfinex","ETHUSD",1641043561851,0.00738951,3712.7,3711.3,3.09198541]
["bitfinex","ETHUSD",1641043562055,0.00738951,3712.7,3711.4,1.0]
["bitfinex","ETHUSD",1641043562254,0.00682108,3712.6,3711.5,2.64726091]
["bitfinex","ETHUSD",1641043562556,0.67354,3712.9,3711.5,2.64726091]
["bitfinex","ETHUSD",1641043562557,0.00625266,3712.5,3711.5,2.64726091]
["bitfinex","ETHUSD",1641043562760,0.00625266,3712.5,3711.8,1.06804882]
["bitfinex","ETHUSD",1641043562959,0.00568424,3712.4,3711.8,1.06804882]
["bitfinex","ETHUSD",1641043563357,0.00511581,3712.3,3711.9,2.54899482]
["bitfinex","ETHUSD",1641043563557,0.00511581,3712.3,3711.8,1.06804882]
["bitfinex","ETHUSD",1641043563858,0.73139,3713.1,3711.8,1.06804882]
["bitfinex","ETHUSD",1641043563859,0.00454739,3712.2,3711.8,1.06804882]
["bitfinex","ETHUSD",1641043564357,0.00397897,3712.1,3711.8,1.06804882]
["bitfinex","ETHUSD",1641043564758,0.00341054,3712.0,3711.8,1.06804882]
["bitfinex","ETHUSD",1641043564959,0.00341054,3712.0,3711.9,2.49393111]
["bitfinex","ETHUSD",1641043565160,0.67349,3713.1,3711.9,2.51694814]
["bitfinex","ETHUSD",1641043565613,0.00909478,3713.0,3711.9,2.51694814]
["bitfinex","ETHUSD",1641043566117,1.3674595,3712.3,3711.9,2.51694814]
["bitfinex","ETHUSD",1641043566315,1.3674595,3712.3,3711.8,3.61031997]
["bitfinex","ETHUSD",1641043566514,1.3674595,3712.3,3711.8,0.00416814]
["bitfinex","ETHUSD",1641043566515,0.00454739,3712.2,3711.8,0.00416814]
["bitfinex","ETHUSD",1641043566916,0.00397897,3712.1,3711.8,0.00416814]
["bitfinex","ETHUSD",1641043567315,0.00341054,3712.0,3711.8,0.00416814]
["bitfinex","ETHUSD",1641043567719,0.00284212,3711.9,3711.8,0.00416814]
["bitfinex","ETHUSD",1641043568716,3.06411896,3711.9,3711.8,0.00416814]
["bitfinex","ETHUSD",1641043569352,0.00284212,3711.9,3711.8,0.00416814]
["bitfinex","ETHUSD",1641043569559,3.06411896,3711.9,3711.8,0.00416814]
["bitfinex","ETHUSD",1641043570255,0.00284212,3711.9,3711.8,0.00416814]
["bitfinex","ETHUSD",1641043570664,3.06411896,3711.9,3711.8,0.00416814]
["bitfinex","ETHUSD",1641043571159,0.00284212,3711.9,3711.8,0.00416814]
["bitfinex","ETHUSD",1641043571558,3.06411896,3711.9,3711.8,0.00416814]
["bitfinex","ETHUSD",1641043572260,0.00284212,3711.9,3711.8,0.00416814]
["bitfinex","ETHUSD",1641043572660,3.06411896,3711.9,3711.8,0.00416814]
["bitfinex","ETHUSD",1641043572962,0.00284212,3711.9,3711.8,0.00416814]
["bitfinex","ETHUSD",1641043573400,3.06411896,3711.9,3711.8,0.00416814]
["bitfinex","ETHUSD",1641043574200,0.00284212,3711.9,3711.8,0.00416814]
["bitfinex","ETHUSD",1641043576005,0.0010483,3711.9,3711.8,0.00416814]
["bitfinex","ETHUSD",1641043581508,0.0010483,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043582509,3.06232514,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043582909,0.0010483,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043583108,3.06232514,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043583510,0.0010483,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043584453,3.06232514,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043585060,0.0010483,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043585261,3.06232514,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043585862,0.0010483,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043597421,1.3685078,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043598024,0.0010483,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043598421,3.06232514,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043599447,0.0010483,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043599951,3.06232514,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043600148,0.0010483,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043600750,3.06232514,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043601759,0.0010483,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043602153,3.06232514,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043606201,3.06127684,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043614012,2.0410695,3712.1,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043614459,3.06127684,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043614861,0.0010483,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043616162,3.06232514,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043616965,0.0010483,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043617369,3.06232514,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043617767,0.0010483,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043618203,3.06232514,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043618804,0.0010483,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043619206,3.06232514,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043619805,0.0010483,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043620505,3.06232514,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043621109,0.0010483,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043621307,3.06232514,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043621856,0.0010483,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043626213,3.06232514,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043627215,0.0010483,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043627616,3.06232514,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043628216,0.0010483,3711.9,3711.8,0.01483061]
["bitfinex","ETHUSD",1641043631859,0.0010483,3711.9,3711.8,0.01667626]
["bitfinex","ETHUSD",1641043632759,3.06232514,3711.9,3711.8,0.01667626]
["bitfinex","ETHUSD",1641043634203,0.0010483,3711.9,3711.8,0.01667626]
["bitfinex","ETHUSD",1641043634702,4.7010483,3711.9,3711.8,0.00277626]
["bitfinex","ETHUSD",1641043635300,8.96687147,3711.9,3711.8,0.00277626]
["bitfinex","ETHUSD",1641043636007,4.26687147,3711.9,3711.8,0.00277626]
["bitfinex","ETHUSD",1641043637055,4.27889524,3711.9,3711.8,0.00277626]
["bitfinex","ETHUSD",1641043637254,4.27889524,3711.9,3711.8,0.00646735]
["bitfinex","ETHUSD",1641043637456,6.88413493,3711.9,3711.8,0.00646735]
["bitfinex","ETHUSD",1641043638060,6.70168968,3711.9,3711.8,0.00646735]
["bitfinex","ETHUSD",1641043638257,10.34631345,3711.9,3711.8,0.00646735]
["bitfinex","ETHUSD",1641043638758,6.70168968,3711.9,3711.8,0.00646735]
["bitfinex","ETHUSD",1641043638958,4.7,3711.8,3711.2,0.06772581]
["bitfinex","ETHUSD",1641043639158,1.34771,3711.6,3711.2,0.06772581]
["bitfinex","ETHUSD",1641043639359,1.34771,3711.6,3711.3,0.00236224]
["bitfinex","ETHUSD",1641043640361,3.06127684,3711.5,3711.3,0.00236224]
["bitfinex","ETHUSD",1641043640610,5.16703958,3711.4,3711.3,0.00236224]
["bitfinex","ETHUSD",1641043640813,0.67386,3711.4,3711.3,0.00236224]
["bitfinex","ETHUSD",1641043641212,6.20213545,3711.4,3711.3,0.00236224]
["bitfinex","ETHUSD",1641043641413,3.79273684,3711.4,3711.3,0.00236224]
["bitfinex","ETHUSD",1641043641614,1.18705847,3710.9,3709.9,0.01032017]
["bitfinex","ETHUSD",1641043641813,1.18705847,3710.9,3710.5,0.06748018]
["bitfinex","ETHUSD",1641043642013,0.67391,3710.7,3710.5,0.06748018]
["bitfinex","ETHUSD",1641043642212,0.67391,3710.7,3710.6,0.0063412]
["bitfinex","ETHUSD",1641043643217,3.73518684,3710.7,3710.6,0.0063412]
["bitfinex","ETHUSD",1641043643613,3.73518684,3710.7,3709.6,0.01202544]
["bitfinex","ETHUSD",1641043644113,3.06127684,3710.6,3709.6,0.01202544]
["bitfinex","ETHUSD",1641043644352,0.67393,3710.5,3709.6,1.01202544]
["bitfinex","ETHUSD",1641043644752,0.67393,3710.5,3709.7,0.01145702]
["bitfinex","ETHUSD",1641043645154,3.06127684,3710.4,3709.7,0.01145702]
["bitfinex","ETHUSD",1641043645355,3.06127684,3710.4,3709.6,0.01202544]
["bitfinex","ETHUSD",1641043646359,0.67397,3710.3,3709.6,0.01202544]
["bitfinex","ETHUSD",1641043646960,3.06127684,3710.2,3709.6,0.01202544]
["bitfinex","ETHUSD",1641043647562,3.06127684,3710.2,3709.6,3.25030722]
["bitfinex","ETHUSD",1641043647961,7.684e-05,3710.2,3710.1,4.71213818]
["bitfinex","ETHUSD",1641043648204,1.35936056,3710.8,3710.2,4.7]
["bitfinex","ETHUSD",1641043648410,1.35936056,3711.3,3710.6,23.46420106]
["bitfinex","ETHUSD",1641043648607,1.35936056,3711.3,3711.2,1.23815426]
["bitfinex","ETHUSD",1641043648807,1.35936056,3711.3,3711.2,2.21175426]
["bitfinex","ETHUSD",1641043649008,1.35936056,3711.3,3711.2,2.21468492]
["bitfinex","ETHUSD",1641043649211,1.35936056,3711.7,3711.2,3.21468492]
["bitfinex","ETHUSD",1641043649508,1.35936056,3711.7,3711.2,2.21468492]
["bitfinex","ETHUSD",1641043649707,1.35936056,3711.7,3711.2,1.54108492]
["bitfinex","ETHUSD",1641043649908,1.35936056,3711.7,3711.3,3.22177156]
["bitfinex","ETHUSD",1641043650107,1.35936056,3711.7,3711.3,3.52177156]
["bitfinex","ETHUSD",1641043650310,1.35936056,3711.7,3711.4,0.00179382]
["bitfinex","ETHUSD",1641043650515,1.35936056,3711.9,3711.4,0.00179382]
["bitfinex","ETHUSD",1641043650919,1.36040886,3711.9,3711.4,0.00179382]
["bitfinex","ETHUSD",1641043652171,0.0010483,3711.9,3711.5,1.34692]
["bitfinex","ETHUSD",1641043652367,0.0010483,3711.9,3711.6,0.3]
["bitfinex","ETHUSD",1641043652566,0.0010483,3711.9,3711.8,1.24791473]
["bitfinex","ETHUSD",1641043652768,0.0010483,3711.9,3711.8,5.94791473]
["bitfinex","ETHUSD",1641043652968,0.0010483,3711.9,3711.8,7.54791473]
["bitfinex","ETHUSD",1641043653269,0.0010483,3711.9,3711.8,23.29857731]
["bitfinex","ETHUSD",1641043653668,0.0010483,3711.9,3711.8,23.52819135]
["bitfinex","ETHUSD",1641043655710,0.0010483,3711.9,3711.8,18.82819135]
["bitfinex","ETHUSD",1641043658713,0.0010483,3711.9,3711.8,1.78819135]
["bitfinex","ETHUSD",1641043658916,0.0010483,3711.9,3711.8,0.54027662]
["bitfinex","ETHUSD",1641043659362,0.0010483,3711.9,3711.8,0.31066258]
["bitfinex","ETHUSD",1641043660068,0.0010483,3711.9,3711.8,2.80231749]
["bitfinex","ETHUSD",1641043660266,0.0010483,3711.9,3711.8,1.63883106]
["bitfinex","ETHUSD",1641043660463,0.0010483,3711.9,3711.8,2.63883106]
["bitfinex","ETHUSD",1641043660967,0.0010483,3711.9,3711.8,0.01066258]
["bitfinex","ETHUSD",1641043662569,0.0010483,3711.9,3711.8,1.54085025]
["bitfinex","ETHUSD",1641043662770,0.0010483,3711.9,3711.8,2.54085025]
["bitfinex","ETHUSD",1641043662969,0.0010483,3711.9,3711.8,1.54085025]
["bitfinex","ETHUSD",1641043663215,0.0010483,3711.9,3711.8,2.54085025]
["bitfinex","ETHUSD",1641043663418,0.0010483,3711.9,3711.8,1.54085025]
["bitfinex","ETHUSD",1641043663617,0.0010483,3711.9,3711.8,2.54085025]
["bitfinex","ETHUSD",1641043663822,0.0010483,3711.9,3711.8,4.96185651]
["bitfinex","ETHUSD",1641043664024,0.0010483,3711.9,3711.8,1.54085025]
["bitfinex","ETHUSD",1641043664219,0.0010483,3711.9,3711.8,2.54085025]
["bitfinex","ETHUSD",1641043664419,0.0010483,3711.9,3711.8,1.54085025]
["bitfinex","ETHUSD",1641043664621,0.0010483,3711.9,3711.8,2.54085025]
["bitfinex","ETHUSD",1641043664819,0.0010483,3711.9,3711.8,1.54085025]
["bitfinex","ETHUSD",1641043665020,0.0010483,3711.9,3711.8,3.9560441]
["bitfinex","ETHUSD",1641043665220,0.0010483,3711.9,3711.8,4.9560441]
["bitfinex","ETHUSD",1641043665620,0.0010483,3711.9,3711.8,2.54085025]
["bitfinex","ETHUSD",1641043666020,0.0010483,3711.9,3711.8,2.77046429]
["bitfinex","ETHUSD",1641043666219,0.0010483,3711.9,3711.8,18.51046429]
["bitfinex","ETHUSD",1641043666419,0.0010483,3711.9,3711.8,20.92771237]
["bitfinex","ETHUSD",1641043666623,0.0010483,3711.9,3711.8,18.51046429]
["bitfinex","ETHUSD",1641043669860,1.75308075,3713.1,3712.5,4.7]
["bitfinex","ETHUSD",1641043670060,1.75308075,3713.1,3712.8,0.01249377]
["bitfinex","ETHUSD",1641043670061,1.35987194,3712.9,3712.8,0.01249377]
["bitfinex","ETHUSD",1641043670262,1.75308075,3713.4,3712.9,4.7]
["bitfinex","ETHUSD",1641043670463,1.75308075,3713.4,3713.0,25.25609885]
["bitfinex","ETHUSD",1641043670716,3.62411121,3713.7,3713.0,26.55609885]
["bitfinex","ETHUSD",1641043670917,11.39,3714.9,3713.4,0.6731]
["bitfinex","ETHUSD",1641043671121,0.0096632,3713.6,3713.5,15.74]
["bitfinex","ETHUSD",1641043671319,0.0096632,3713.6,3713.5,16.04]
["bitfinex","ETHUSD",1641043671517,0.0096632,3713.6,3713.5,17.34]
["bitfinex","ETHUSD",1641043672117,0.0096632,3713.6,3713.5,1.6]
["bitfinex","ETHUSD",1641043672318,0.0096632,3713.6,3713.5,20.80611195]
["bitfinex","ETHUSD",1641043672519,0.0096632,3713.6,3713.5,19.80611195]
["bitfinex","ETHUSD",1641043672719,0.0096632,3713.6,3713.5,20.57649791]
["bitfinex","ETHUSD",1641043673221,0.0096632,3713.6,3713.5,18.01307]
["bitfinex","ETHUSD",1641043673419,0.0096632,3713.6,3713.3,0.6732]
["bitfinex","ETHUSD",1641043673822,0.00909478,3713.5,3713.1,2.07128827]
["bitfinex","ETHUSD",1641043674020,0.00909478,3713.5,3713.1,1.07128827]
["bitfinex","ETHUSD",1641043674223,0.00852635,3713.4,3713.1,2.07128827]
["bitfinex","ETHUSD",1641043674658,0.06694262,3714.0,3713.1,2.07128827]
["bitfinex","ETHUSD",1641043674659,0.00795793,3713.3,3713.1,2.07128827]
["bitfinex","ETHUSD",1641043674863,0.00795793,3713.3,3713.1,1.0]
["bitfinex","ETHUSD",1641043675058,0.00738951,3713.2,3713.0,3.01330262]
["bitfinex","ETHUSD",1641043675260,0.00738951,3713.2,3713.0,2.94636]
["bitfinex","ETHUSD",1641043675462,0.00682108,3713.1,3713.0,2.94636]
["bitfinex","ETHUSD",1641043675865,0.00682108,3713.1,3713.0,4.16698482]
["bitfinex","ETHUSD",1641043676069,0.00682108,3713.1,3713.0,19.90698482]
["bitfinex","ETHUSD",1641043678207,0.00682108,3713.1,3713.0,20.13652197]
["bitfinex","ETHUSD",1641043678807,0.00682108,3713.1,3713.0,20.14718095]
["bitfinex","ETHUSD",1641043680711,0.00682108,3713.1,3713.0,18.92655613]
["bitfinex","ETHUSD",1641043693221,0.00682108,3713.1,3713.0,18.69701898]
["bitfinex","ETHUSD",1641043698756,0.00682108,3713.1,3713.0,17.09701898]
["bitfinex","ETHUSD",1641043700059,0.00682108,3713.1,3713.0,18.69701898]
["bitfinex","ETHUSD",1641043700265,0.00682108,3713.1,3713.0,0.01065898]
["bitfinex","ETHUSD",1641043701116,0.02422604,3713.5,3713.0,0.01065898]
["bitfinex","ETHUSD",1641043701322,0.69769604,3713.5,3713.0,0.01065898]
["bitfinex","ETHUSD",1641043701519,1.29184594,3713.2,3713.0,0.01065898]
["bitfinex","ETHUSD",1641043702316,0.00113685,3713.3,3713.0,0.01065898]
["bitfinex","ETHUSD",1641043702716,0.02171902,3713.5,3713.0,0.01065898]
["bitfinex","ETHUSD",1641043703121,0.02171902,3713.5,3713.1,0.00113685]
["bitfinex","ETHUSD",1641043703421,1.36877828,3713.8,3713.1,0.00113685]
["bitfinex","ETHUSD",1641043703821,3.06072201,3713.4,3713.1,0.00113685]
["bitfinex","ETHUSD",1641043704659,3.06072201,3713.7,3713.2,0.0111197]
["bitfinex","ETHUSD",1641043705058,0.00170527,3713.6,3713.2,0.0111197]
["bitfinex","ETHUSD",1641043705459,3.06072201,3713.7,3713.2,0.0111197]
["bitfinex","ETHUSD",1641043705460,0.00113685,3713.5,3713.2,0.0111197]
["bitfinex","ETHUSD",1641043705867,0.00170527,3713.6,3713.2,0.0111197]
["bitfinex","ETHUSD",1641043706264,0.00113685,3713.5,3713.2,0.0111197]
["bitfinex","ETHUSD",1641043706666,3.06072201,3713.7,3713.2,0.0111197]
["bitfinex","ETHUSD",1641043706667,0.00170527,3713.6,3713.2,0.0111197]
["bitfinex","ETHUSD",1641043706966,3.06072201,3713.7,3713.2,0.0111197]
["bitfinex","ETHUSD",1641043706967,0.00113685,3713.5,3713.2,0.0111197]
["bitfinex","ETHUSD",1641043707366,0.00170527,3713.6,3713.2,0.0111197]
["bitfinex","ETHUSD",1641043707768,0.00113685,3713.5,3713.2,0.0111197]
["bitfinex","ETHUSD",1641043708209,0.00170527,3713.6,3713.2,0.0111197]
["bitfinex","ETHUSD",1641043708608,0.00113685,3713.5,3713.2,0.0111197]
["bitfinex","ETHUSD",1641043708808,0.00113685,3713.5,3713.3,0.00368946]
["bitfinex","ETHUSD",1641043709008,0.00227369,3713.7,3713.3,0.00368946]
["bitfinex","ETHUSD",1641043709209,3.06290682,3713.7,3713.3,0.00368946]
["bitfinex","ETHUSD",1641043709407,0.00170527,3713.6,3713.3,0.00368946]
["bitfinex","ETHUSD",1641043709808,0.00113685,3713.5,3713.3,0.00368946]
["bitfinex","ETHUSD",1641043710209,0.00170527,3713.6,3713.3,0.00368946]
["bitfinex","ETHUSD",1641043710413,0.00170527,3713.6,3713.4,0.01111682]
["bitfinex","ETHUSD",1641043710613,0.00113685,3713.5,3713.4,0.01111682]
["bitfinex","ETHUSD",1641043711516,0.10921285,3713.5,3713.4,0.01111682]
["bitfinex","ETHUSD",1641043712373,3.16984598,3713.5,3713.4,0.01111682]
["bitfinex","ETHUSD",1641043713673,0.10921285,3713.5,3713.4,0.01111682]
["bitfinex","ETHUSD",1641043715474,3.16948973,3713.5,3713.4,0.01111682]
["bitfinex","ETHUSD",1641043717619,3.16948973,3713.5,3713.4,15.75111682]
["bitfinex","ETHUSD",1641043718018,3.16948973,3713.5,3713.4,16.75111682]
["bitfinex","ETHUSD",1641043718919,0.10921285,3713.5,3713.4,16.75111682]
["bitfinex","ETHUSD",1641043719119,0.10921285,3713.5,3713.4,16.98063614]
["bitfinex","ETHUSD",1641043721661,0.00113685,3713.5,3713.4,16.98063614]
["bitfinex","ETHUSD",1641043727862,3.05983027,3714.6,3713.5,4.7]
["bitfinex","ETHUSD",1641043728064,3.05983027,3714.6,3713.7,15.74]
["bitfinex","ETHUSD",1641043728263,0.00568423,3714.5,3714.2,15.74]
["bitfinex","ETHUSD",1641043728663,4.64206529,3715.0,3714.2,15.74]
["bitfinex","ETHUSD",1641043728664,0.00511581,3714.4,3714.2,15.74]
["bitfinex","ETHUSD",1641043729065,0.00454738,3714.3,3714.2,15.74]
["bitfinex","ETHUSD",1641043729263,0.00454738,3714.3,3714.2,17.08599]
["bitfinex","ETHUSD",1641043729463,0.00454738,3714.3,3714.2,17.75899]
["bitfinex","ETHUSD",1641043729663,0.00454738,3714.3,3714.2,19.01430468]
["bitfinex","ETHUSD",1641043729863,0.00454738,3714.3,3714.2,19.31430468]
["bitfinex","ETHUSD",1641043730719,0.00454738,3714.3,3714.2,18.05899]
["bitfinex","ETHUSD",1641043731120,0.11262438,3714.3,3714.2,18.05899]
["bitfinex","ETHUSD",1641043733922,0.11262438,3714.3,3714.2,19.35899]
["bitfinex","ETHUSD",1641043734361,0.11262438,3714.3,3714.2,19.36267859]
["bitfinex","ETHUSD",1641043734564,0.06262438,3714.3,3714.2,19.36267859]
["bitfinex","ETHUSD",1641043735561,0.06262438,3714.3,3714.2,19.5921241]
["bitfinex","ETHUSD",1641043737366,0.06262438,3714.3,3714.2,19.36267859]
["bitfinex","ETHUSD",1641043739213,0.06671866,3715.1,3714.2,19.36267859]
["bitfinex","ETHUSD",1641043739214,0.06671866,3715.1,3714.7,0.67286]
["bitfinex","ETHUSD",1641043739421,4.59041532,3715.8,3714.9,4.7]
["bitfinex","ETHUSD",1641043739615,4.59041532,3715.8,3715.0,18.34718068]
["bitfinex","ETHUSD",1641043739813,4.49663662,3715.8,3715.1,2.60718068]
["bitfinex","ETHUSD",1641043740014,7.4328,3716.4,3715.1,16.04]
["bitfinex","ETHUSD",1641043740213,7.4328,3716.4,3715.7,0.67263]
["bitfinex","ETHUSD",1641043740415,3.2775,3716.8,3715.7,0.67263]
["bitfinex","ETHUSD",1641043740416,3.2775,3716.8,3716.0,0.67265]
["bitfinex","ETHUSD",1641043740614,3.2775,3716.8,3716.1,15.74]
["bitfinex","ETHUSD",1641043740820,0.0119369,3716.4,3716.1,15.74]
["bitfinex","ETHUSD",1641043741217,0.01136847,3716.3,3716.1,15.74]
["bitfinex","ETHUSD",1641043741418,0.01136847,3716.3,3716.1,0.97271]
["bitfinex","ETHUSD",1641043741616,0.01080005,3716.2,3716.1,0.97271]
["bitfinex","ETHUSD",1641043742065,0.01080005,3716.2,3716.1,0.67271]
["bitfinex","ETHUSD",1641043742261,0.01080005,3716.2,3716.1,16.41271]
["bitfinex","ETHUSD",1641043742761,0.01080005,3716.2,3715.9,1.34529]
["bitfinex","ETHUSD",1641043742962,3.0692813,3716.2,3715.9,1.34529]
["bitfinex","ETHUSD",1641043743163,0.01023163,3716.1,3715.9,1.34529]
["bitfinex","ETHUSD",1641043743565,0.0096632,3716.0,3715.9,1.34529]
["bitfinex","ETHUSD",1641043743763,0.0096632,3716.0,3715.7,15.80671512]
["bitfinex","ETHUSD",1641043743963,0.0096632,3716.0,3715.8,16.41275]
["bitfinex","ETHUSD",1641043744163,6.18,3716.6,3715.8,16.41275]
["bitfinex","ETHUSD",1641043744164,0.00909478,3715.9,3715.8,16.41275]
["bitfinex","ETHUSD",1641043744571,6.13909478,3716.6,3715.9,15.74]
["bitfinex","ETHUSD",1641043744965,0.00341054,3716.5,3716.1,16.41273]
["bitfinex","ETHUSD",1641043745363,0.00284212,3716.4,3716.1,16.41273]
["bitfinex","ETHUSD",1641043745617,3.06126135,3716.4,3716.1,16.41273]
["bitfinex","ETHUSD",1641043745824,0.00227369,3716.3,3716.1,16.41273]
["bitfinex","ETHUSD",1641043746223,0.00170527,3716.2,3716.1,16.41273]
["bitfinex","ETHUSD",1641043747921,0.00170527,3716.2,3716.1,15.74]
["bitfinex","ETHUSD",1641043748921,0.00170527,3716.2,3716.1,16.71268]
["bitfinex","ETHUSD",1641043749963,0.00170527,3716.2,3715.9,1.64537]
["bitfinex","ETHUSD",1641043750165,0.00170527,3716.2,3715.9,2.64537]
["bitfinex","ETHUSD",1641043750366,0.00113685,3716.1,3715.9,1.64537]
["bitfinex","ETHUSD",1641043750568,0.00113685,3716.1,3716.0,1.0]
["bitfinex","ETHUSD",1641043750769,0.00454739,3716.7,3715.9,2.64537]
["bitfinex","ETHUSD",1641043750970,0.00113685,3716.1,3715.9,1.64537]
["bitfinex","ETHUSD",1641043751171,0.00397896,3716.6,3715.9,0.97276]
["bitfinex","ETHUSD",1641043751370,0.00454739,3716.7,3715.9,0.97276]
["bitfinex","ETHUSD",1641043751772,0.00397896,3716.6,3715.9,0.97276]
["bitfinex","ETHUSD",1641043752171,0.00454739,3716.7,3715.9,0.97276]
["bitfinex","ETHUSD",1641043752573,0.00397896,3716.6,3716.0,0.01640944]
["bitfinex","ETHUSD",1641043752972,0.00454739,3716.7,3716.0,0.01640944]
["bitfinex","ETHUSD",1641043753422,0.00397896,3716.6,3716.0,0.01640944]
["bitfinex","ETHUSD",1641043753821,0.00454739,3716.7,3716.0,0.01640944]
["bitfinex","ETHUSD",1641043754221,0.00397896,3716.6,3716.0,0.01640944]
["bitfinex","ETHUSD",1641043754521,0.00454739,3716.7,3716.0,0.01640944]
["bitfinex","ETHUSD",1641043754924,0.00397896,3716.6,3716.0,0.01640944]
["bitfinex","ETHUSD",1641043755221,0.00454739,3716.7,3716.0,0.01640944]
["bitfinex","ETHUSD",1641043755726,0.00397896,3716.6,3716.0,0.01640944]
["bitfinex","ETHUSD",1641043756127,0.00625266,3717.0,3716.0,0.01640944]
["bitfinex","ETHUSD",1641043756526,0.00568423,3716.9,3716.0,0.01640944]
["bitfinex","ETHUSD",1641043756963,0.00511581,3716.8,3716.0,0.01640944]
["bitfinex","ETHUSD",1641043757163,0.00511581,3716.8,3716.1,0.67272]
["bitfinex","ETHUSD",1641043757363,0.00454739,3716.7,3716.1,0.97272]
["bitfinex","ETHUSD",1641043757768,0.00397896,3716.6,3716.1,0.97272]
["bitfinex","ETHUSD",1641043757968,0.00397896,3716.6,3716.2,0.01640814]
["bitfinex","ETHUSD",1641043758268,0.00625266,3717.0,3716.2,0.01640814]
["bitfinex","ETHUSD",1641043758666,0.00568423,3716.9,3716.2,0.01640814]
["bitfinex","ETHUSD",1641043759071,0.00511581,3716.8,3716.2,0.01640814]
["bitfinex","ETHUSD",1641043759470,7.2917,3717.1,3716.2,0.01640814]
["bitfinex","ETHUSD",1641043759471,0.00454739,3716.7,3716.2,0.01640814]
["bitfinex","ETHUSD",1641043759668,0.00454739,3716.7,3716.3,0.6727]
["bitfinex","ETHUSD",1641043759869,0.00397896,3716.6,3716.3,0.6727]
["bitfinex","ETHUSD",1641043760269,0.00625266,3717.0,3716.3,0.6727]
["bitfinex","ETHUSD",1641043760718,0.00568423,3716.9,3716.3,0.6727]
["bitfinex","ETHUSD",1641043760921,0.00568423,3716.9,3716.3,0.9727]
["bitfinex","ETHUSD",1641043761119,0.00511581,3716.8,3716.5,0.67263]
["bitfinex","ETHUSD",1641043761322,0.00511581,3716.8,3716.5,16.41263]
["bitfinex","ETHUSD",1641043761524,0.0586,3717.2,3716.5,16.71263]
["bitfinex","ETHUSD",1641043761525,0.00454739,3716.7,3716.5,16.71263]
["bitfinex","ETHUSD",1641043761922,0.00397896,3716.6,3716.5,16.71263]
["bitfinex","ETHUSD",1641043762121,0.00397896,3716.6,3716.5,15.74]
["bitfinex","ETHUSD",1641043762322,0.00397896,3716.6,3716.5,16.41264]
["bitfinex","ETHUSD",1641043764560,0.00503832,3716.6,3716.5,16.41264]
["bitfinex","ETHUSD",1641043765366,0.00503832,3716.6,3716.5,16.41754593]
["bitfinex","ETHUSD",1641043767874,0.00503832,3716.6,3716.5,0.67754593]
["bitfinex","ETHUSD",1641043768117,0.00503832,3716.6,3716.5,0.00490593]
["bitfinex","ETHUSD",1641043770823,3.06363215,3716.6,3716.5,0.00490593]
["bitfinex","ETHUSD",1641043771022,4.06363215,3716.6,3716.5,0.00490593]
["bitfinex","ETHUSD",1641043771966,0.673,3715.9,3715.0,0.13819997]
["bitfinex","ETHUSD",1641043772370,0.673,3715.9,3715.1,0.00454739]
["bitfinex","ETHUSD",1641043772769,4.42108768,3715.8,3715.1,0.00454739]
["bitfinex","ETHUSD",1641043774471,4.42108768,3715.8,3715.2,0.01641971]
["bitfinex","ETHUSD",1641043774675,3.05859383,3716.0,3715.2,0.01641971]
["bitfinex","ETHUSD",1641043774874,3.05859383,3715.7,3715.3,0.00341054]
["bitfinex","ETHUSD",1641043775072,0.0575,3716.2,3715.3,0.00341054]
["bitfinex","ETHUSD",1641043775073,0.00093257,3715.8,3715.3,0.00341054]
["bitfinex","ETHUSD",1641043775726,3.05859383,3715.6,3715.3,0.67628054]
["bitfinex","ETHUSD",1641043776022,3.05859383,3715.6,3715.4,0.00284212]
["bitfinex","ETHUSD",1641043776223,3.05859383,3715.6,3715.4,15.74284212]
["bitfinex","ETHUSD",1641043776424,3.05859383,3715.6,3715.5,3.5]
["bitfinex","ETHUSD",1641043776623,3.05859383,3715.6,3715.5,23.01936083]
["bitfinex","ETHUSD",1641043776824,0.00093257,3715.8,3715.6,15.74]
["bitfinex","ETHUSD",1641043777223,0.00093257,3715.8,3715.7,0.00113685]
["bitfinex","ETHUSD",1641043777423,0.00093257,3715.8,3715.7,0.67391685]
["bitfinex","ETHUSD",1641043777623,0.00093257,3715.8,3715.7,0.97278]
["bitfinex","ETHUSD",1641043777924,0.00093257,3715.8,3715.7,0.97391685]
["bitfinex","ETHUSD",1641043778624,0.00093257,3715.8,3715.7,0.67391685]
["bitfinex","ETHUSD",1641043779674,0.00093257,3715.8,3715.7,0.00113685]
["bitfinex","ETHUSD",1641043780074,0.00093257,3715.8,3715.5,0.00227369]
["bitfinex","ETHUSD",1641043780273,0.00093257,3715.8,3715.5,0.23164317]
["bitfinex","ETHUSD",1641043780475,0.00093257,3715.8,3715.3,0.00341054]
["bitfinex","ETHUSD",1641043780679,0.00093257,3715.8,3715.6,0.00170527]
["bitfinex","ETHUSD",1641043784221,0.00093257,3715.8,3715.3,0.00341054]
["bitfinex","ETHUSD",1641043785419,0.00093257,3715.8,3715.4,0.0164184]
["bitfinex","ETHUSD",1641043785723,0.00093257,3715.8,3715.5,0.00227369]
["bitfinex","ETHUSD",1641043790819,0.00093257,3715.8,3715.6,0.00368723]
["bitfinex","ETHUSD",1641043791026,0.00093257,3715.8,3715.6,0.02010433]
["bitfinex","ETHUSD",1641043791322,0.00093257,3715.8,3715.7,0.00113685]
["bitfinex","ETHUSD",1641043799325,4.27116438,3715.8,3715.7,0.00113685]
["bitfinex","ETHUSD",1641043800526,5.55929069,3715.8,3715.7,0.00113685]
["bitfinex","ETHUSD",1641043801733,5.52738314,3715.8,3715.7,0.00113685]
["bitfinex","ETHUSD",1641043803668,3.0595264,3715.8,3715.7,0.00113685]
["bitfinex","ETHUSD",1641043803869,5.52838615,3715.8,3715.7,0.00113685]
["bitfinex","ETHUSD",1641043805170,5.52838615,3715.8,3715.6,0.00368723]
["bitfinex","ETHUSD",1641043805617,4.87618486,3715.8,3715.7,0.00113685]
["bitfinex","ETHUSD",1641043806019,1.81759103,3715.8,3715.7,0.00113685]
["bitfinex","ETHUSD",1641043806819,0.00093257,3715.8,3715.7,0.00113685]
["bitfinex","ETHUSD",1641043808620,0.00093257,3715.8,3715.7,0.30113685]
["bitfinex","ETHUSD",1641043809223,0.00093257,3715.8,3715.7,0.67190173]
["bitfinex","ETHUSD",1641043809471,0.00093257,3715.8,3715.7,1.34266661]
["bitfinex","ETHUSD",1641043813416,2.70093257,3715.8,3715.7,1.34266661]
["bitfinex","ETHUSD",1641043813618,2.70093257,3715.8,3715.7,1.94266661]
["bitfinex","ETHUSD",1641043814218,2.70093257,3715.8,3715.7,1.34266661]
["bitfinex","ETHUSD",1641043816324,2.70093257,3715.8,3715.7,2.01549661]
["bitfinex","ETHUSD",1641043816526,2.70093257,3715.8,3715.7,2.31549661]
["bitfinex","ETHUSD",1641043817168,2.70093257,3715.8,3715.7,18.05549661]
["bitfinex","ETHUSD",1641043817371,2.70093257,3715.8,3715.7,18.35549661]
["bitfinex","ETHUSD",1641043817572,2.70093257,3715.8,3715.7,19.35549661]
["bitfinex","ETHUSD",1641043817970,2.70093257,3715.8,3715.7,19.58488233]
["bitfinex","ETHUSD",1641043818969,1.36398448,3716.4,3715.8,4.7]
["bitfinex","ETHUSD",1641043819171,1.36398448,3716.4,3716.0,0.67261]
["bitfinex","ETHUSD",1641043819370,0.00227369,3716.3,3716.2,16.41261]
["bitfinex","ETHUSD",1641043819573,0.00227369,3716.3,3716.2,18.38337488]
["bitfinex","ETHUSD",1641043819869,0.00341054,3716.5,3716.2,17.38337488]
["bitfinex","ETHUSD",1641043820075,0.00341054,3716.5,3716.2,17.3127606]
["bitfinex","ETHUSD",1641043820271,0.00284212,3716.4,3716.3,0.22938572]
["bitfinex","ETHUSD",1641043820476,0.00284212,3716.4,3716.3,1.52938572]
["bitfinex","ETHUSD",1641043820729,0.00341054,3716.4,3716.3,0.22938572]
["bitfinex","ETHUSD",1641043821125,0.00341054,3716.4,3716.3,15.96938572]
["bitfinex","ETHUSD",1641043821526,3.06123108,3716.4,3716.3,15.96938572]
["bitfinex","ETHUSD",1641043822731,0.00341054,3716.4,3716.3,15.74]
["bitfinex","ETHUSD",1641043824776,0.00341054,3716.4,3716.3,17.08152976]
["bitfinex","ETHUSD",1641043826980,0.00341054,3716.4,3716.3,17.10326313]
["bitfinex","ETHUSD",1641043827582,0.00341054,3716.4,3716.3,17.13891961]
["bitfinex","ETHUSD",1641043828218,2.65341054,3716.5,3716.3,17.13891961]
["bitfinex","ETHUSD",1641043828422,2.65341054,3716.5,3716.3,17.81275646]
["bitfinex","ETHUSD",1641043828822,2.65341054,3716.5,3716.4,1.06713255]
["bitfinex","ETHUSD",1641043829223,2.65341054,3716.5,3716.3,2.07275646]
["bitfinex","ETHUSD",1641043829621,2.65341054,3716.5,3716.3,1.40199158]
["bitfinex","ETHUSD",1641043829822,2.65341054,3716.5,3716.3,0.7312267]
["bitfinex","ETHUSD",1641043830023,2.65341054,3716.5,3716.4,0.67076488]
["bitfinex","ETHUSD",1641043830225,2.65341054,3716.5,3716.4,1.34152976]
["bitfinex","ETHUSD",1641043832299,2.65434819,3716.5,3716.4,1.34152976]
["bitfinex","ETHUSD",1641043832501,2.65434819,3716.5,3716.4,1.36326168]
["bitfinex","ETHUSD",1641043836625,2.65434819,3716.5,3716.4,1.66326168]
["bitfinex","ETHUSD",1641043837227,2.65434819,3716.5,3716.4,1.36326168]
["bitfinex","ETHUSD",1641043838828,2.65434819,3716.5,3716.4,1.33648768]
["bitfinex","ETHUSD",1641043839131,2.65434819,3716.5,3716.4,0.6924968]
["bitfinex","ETHUSD",1641043839370,2.65434819,3716.5,3716.4,1.33648768]
["bitfinex","ETHUSD",1641043848881,5.71216008,3716.5,3716.4,1.33648768]
["bitfinex","ETHUSD",1641043849079,2.65434819,3716.5,3716.4,1.33648768]
["bitfinex","ETHUSD",1641043849681,5.71216008,3716.5,3716.4,1.33648768]
["bitfinex","ETHUSD",1641043858628,8.20585962,3716.5,3716.4,1.33648768]
["bitfinex","ETHUSD",1641043858829,5.71216008,3716.5,3716.4,1.33648768]
["bitfinex","ETHUSD",1641043885275,5.82023708,3716.5,3716.4,1.33648768]
["bitfinex","ETHUSD",1641043887281,8.53213991,3716.5,3716.4,1.33648768]
["bitfinex","ETHUSD",1641043887479,5.82023708,3716.5,3716.4,1.33648768]
["bitfinex","ETHUSD",1641043887678,4.7,3716.4,3716.2,0.00798135]
["bitfinex","ETHUSD",1641043888128,5.373,3716.4,3716.2,0.00798135]
["bitfinex","ETHUSD",1641043888329,1.23429985,3716.2,3715.1,0.22933662]
["bitfinex","ETHUSD",1641043888528,0.323,3716.1,3715.1,0.22933662]
["bitfinex","ETHUSD",1641043888728,0.323,3716.1,3715.2,0.00738951]
["bitfinex","ETHUSD",1641043889332,0.67305,3715.6,3715.2,0.00738951]
["bitfinex","ETHUSD",1641043889530,0.67305,3715.6,3714.8,0.0096632]
["bitfinex","ETHUSD",1641043890535,0.67305,3715.6,3714.7,0.01023162]
["bitfinex","ETHUSD",1641043890737,3.05781189,3715.5,3714.7,0.01023162]
["bitfinex","ETHUSD",1641043890935,0.67308,3715.4,3714.7,0.01023162]
["bitfinex","ETHUSD",1641043891735,0.67308,3715.4,3714.6,0.01080005]
["bitfinex","ETHUSD",1641043891987,3.05781189,3715.3,3714.6,0.01080005]
["bitfinex","ETHUSD",1641043892288,0.67311,3715.2,3714.4,0.01193689]
["bitfinex","ETHUSD",1641043893189,2.7,3715.4,3714.4,0.01193689]
["bitfinex","ETHUSD",1641043893190,3.05781189,3715.1,3714.4,0.01193689]
["bitfinex","ETHUSD",1641043893589,2.7,3715.4,3714.4,0.01193689]
["bitfinex","ETHUSD",1641043893590,3.05781189,3715.3,3714.4,0.01193689]
["bitfinex","ETHUSD",1641043894394,3.05781189,3715.3,3714.4,0.04404594]
["bitfinex","ETHUSD",1641043894790,3.05781189,3715.3,3714.5,0.01136847]
["bitfinex","ETHUSD",1641043896440,3.73090189,3715.3,3714.5,0.01136847]
["bitfinex","ETHUSD",1641043897042,3.05781189,3715.2,3714.5,0.01136847]
["bitfinex","ETHUSD",1641043897240,2.79831038,3715.1,3714.5,0.01136847]
["bitfinex","ETHUSD",1641043897442,0.67318,3714.9,3714.5,0.01136847]
["bitfinex","ETHUSD",1641043897644,2.44082644,3714.8,3714.5,0.01136847]
["bitfinex","ETHUSD",1641043897841,2.5102675,3714.8,3714.5,0.01136847]
["bitfinex","ETHUSD",1641043898041,1.07103381,3715.0,3714.5,0.01136847]
["bitfinex","ETHUSD",1641043898244,2.62152222,3714.9,3714.5,0.01534105]
["bitfinex","ETHUSD",1641043898549,3.05781189,3714.7,3714.6,0.01080005]
["bitfinex","ETHUSD",1641043898945,3.73102189,3714.7,3714.6,0.01080005]
["bitfinex","ETHUSD",1641043899142,3.05781189,3714.8,3714.6,0.01080005]
["bitfinex","ETHUSD",1641043899384,3.05781189,3714.8,3714.7,0.01621797]
["bitfinex","ETHUSD",1641043899787,3.05781189,3715.0,3714.7,0.02644959]
["bitfinex","ETHUSD",1641043899986,2.47302235,3714.9,3714.7,0.05855912]
["bitfinex","ETHUSD",1641043900186,2.47302235,3714.9,3714.7,0.0483275]
["bitfinex","ETHUSD",1641043900187,3.05781189,3714.8,3714.7,0.0483275]
["bitfinex","ETHUSD",1641043900587,3.05781189,3714.8,3714.7,0.05855912]
["bitfinex","ETHUSD",1641043900990,5.57085405,3714.8,3714.7,0.05855912]
["bitfinex","ETHUSD",1641043901194,2.51304216,3714.8,3714.7,0.05855912]
["bitfinex","ETHUSD",1641043901591,5.57085405,3714.8,3714.7,0.05855912]
["bitfinex","ETHUSD",1641043904530,0.5,3714.6,3712.7,3.67180147]
["bitfinex","ETHUSD",1641043904732,0.67335,3714.0,3713.0,3.90113809]
["bitfinex","ETHUSD",1641043904930,0.323,3713.9,3713.1,0.00909478]
["bitfinex","ETHUSD",1641043905130,0.4262,3713.9,3713.1,0.00909478]
["bitfinex","ETHUSD",1641043905330,0.323,3713.9,3713.1,0.00909478]
["bitfinex","ETHUSD",1641043905532,1.07920969,3713.5,3713.1,0.00909478]
["bitfinex","ETHUSD",1641043905735,0.323,3713.4,3713.1,0.00909478]
["bitfinex","ETHUSD",1641043905937,0.323,3713.4,3713.1,0.04121512]
["bitfinex","ETHUSD",1641043906340,0.323,3713.4,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043906737,5.02598859,3713.3,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043906984,6.77666861,3713.3,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043907988,5.43380048,3713.3,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043909489,3.05781189,3713.3,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043910731,0.323,3713.4,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043911639,0.0577,3713.6,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043912132,3.9068,3714.1,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043913436,5.9979,3713.9,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043915394,2.42927878,3713.8,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043916196,5.9979,3713.9,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043916396,2.44134681,3713.8,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043916595,5.9979,3713.9,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043917596,2.41689535,3713.8,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043917897,3.09029535,3713.8,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043918135,0.6734,3713.8,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043918338,3.12205308,3713.8,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043918536,3.11063565,3713.8,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043918736,0.6734,3713.8,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043918938,3.12708375,3713.8,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043919136,3.15316474,3713.8,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043919537,0.6734,3713.8,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043919739,2.44539892,3713.7,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043919939,0.6734,3713.8,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043920138,3.11692953,3713.8,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043920743,2.43131955,3713.7,3713.2,0.00852635]
["bitfinex","ETHUSD",1641043921347,2.43131955,3713.7,3713.2,3.50852635]
["bitfinex","ETHUSD",1641043921746,2.43131955,3713.7,3713.3,0.00795793]
["bitfinex","ETHUSD",1641043921988,0.67343,3713.5,3713.3,0.00795793]
["bitfinex","ETHUSD",1641043922384,2.44507712,3713.4,3713.3,0.00795793]
["bitfinex","ETHUSD",1641043922585,0.67343,3713.5,3713.3,0.00795793]
["bitfinex","ETHUSD",1641043923188,2.43232041,3713.4,3713.3,0.00795793]
["bitfinex","ETHUSD",1641043923384,0.67343,3713.5,3713.3,0.00795793]
["bitfinex","ETHUSD",1641043923786,2.4286393,3713.4,3713.3,0.00795793]
["bitfinex","ETHUSD",1641043923986,0.67343,3713.5,3713.3,0.00795793]
["bitfinex","ETHUSD",1641043924186,0.67343,3713.5,3713.3,0.04007873]
["bitfinex","ETHUSD",1641043924388,2.50744514,3713.4,3713.3,0.04007873]
["bitfinex","ETHUSD",1641043924691,0.67339,3713.7,3713.3,0.04007873]
["bitfinex","ETHUSD",1641043925087,0.67339,3713.7,3713.4,0.00738951]
["bitfinex","ETHUSD",1641043925487,2.50580537,3713.6,3713.4,0.02084616]
["bitfinex","ETHUSD",1641043925935,2.50580537,3713.6,3713.5,0.00682108]
["bitfinex","ETHUSD",1641043926335,0.67339,3713.7,3713.5,0.00682108]
["bitfinex","ETHUSD",1641043926937,2.45637102,3713.6,3713.5,0.00682108]
["bitfinex","ETHUSD",1641043927135,2.75637102,3713.6,3713.5,0.00682108]
["bitfinex","ETHUSD",1641043927338,3.75637102,3713.6,3713.5,0.00682108]
["bitfinex","ETHUSD",1641043928840,1.3,3713.6,3713.5,0.00682108]
["bitfinex","ETHUSD",1641043929036,2.75962049,3713.6,3713.5,0.00682108]
["bitfinex","ETHUSD",1641043929236,2.79092865,3713.6,3713.5,0.00682108]
["bitfinex","ETHUSD",1641043929480,0.3,3713.6,3713.5,0.00682108]
["bitfinex","ETHUSD",1641043929676,1.67339,3713.7,3713.5,0.00682108]
["bitfinex","ETHUSD",1641043929880,1.97339,3713.7,3713.5,0.00682108]
["bitfinex","ETHUSD",1641043930484,0.67339,3713.7,3713.5,0.00682108]
["bitfinex","ETHUSD",1641043930686,0.67339,3713.7,3713.6,0.01345491]
["bitfinex","ETHUSD",1641043931085,0.67339,3713.7,3713.6,0.01970757]
["bitfinex","ETHUSD",1641043931685,3.17496931,3713.7,3713.6,0.01970757]
["bitfinex","ETHUSD",1641043933433,6.23542007,3713.7,3713.6,0.01970757]
["bitfinex","ETHUSD",1641043941034,8.05207853,3713.7,3713.6,0.01970757]
["bitfinex","ETHUSD",1641043941835,8.05207853,3713.7,3713.6,0.05182588]
["bitfinex","ETHUSD",1641043942037,8.37868853,3713.7,3713.6,0.05182588]
["bitfinex","ETHUSD",1641043942535,6.56203007,3713.7,3713.6,0.05182588]
["bitfinex","ETHUSD",1641043943534,5.56203007,3713.7,3713.6,0.05182588]
["bitfinex","ETHUSD",1641043945588,7.34581272,3713.7,3713.6,0.05182588]
["bitfinex","ETHUSD",1641043946394,5.56203007,3713.7,3713.6,0.05182588]
["bitfinex","ETHUSD",1641043947494,3.06045076,3713.7,3713.6,0.05182588]
["bitfinex","ETHUSD",1641043947897,5.46835442,3713.7,3713.6,0.05182588]
["bitfinex","ETHUSD",1641043948131,3.06045076,3713.7,3713.6,0.05182588]
["bitfinex","ETHUSD",1641043952580,4.84423341,3713.7,3713.6,0.05182588]
["bitfinex","ETHUSD",1641043956236,3.06045076,3713.7,3713.6,0.05182588]
["bitfinex","ETHUSD",1641043960196,3.38345076,3713.7,3713.6,0.05182588]
["bitfinex","ETHUSD",1641043960999,3.38345076,3713.7,3713.6,0.04557322]
["bitfinex","ETHUSD",1641043963354,5.93775014,3713.7,3713.6,0.04557322]
["bitfinex","ETHUSD",1641043965760,8.66273783,3713.7,3713.6,0.04557322]
["bitfinex","ETHUSD",1641043966262,5.93775014,3713.7,3713.6,0.04557322]
["bitfinex","ETHUSD",1641043967490,3.38345076,3713.7,3713.6,0.04557322]
["bitfinex","ETHUSD",1641043967894,5.16091257,3713.7,3713.6,0.04557322]
["bitfinex","ETHUSD",1641043973838,4.88429476,3713.7,3713.6,0.04557322]
["bitfinex","ETHUSD",1641043974243,4.7,3713.6,3713.2,3.4993941]
["bitfinex","ETHUSD",1641043974483,4.88429476,3713.7,3713.2,3.4993941]
["bitfinex","ETHUSD",1641043974685,0.67347,3713.5,3713.3,0.00795793]
["bitfinex","ETHUSD",1641043975089,1.3299639,3713.4,3713.3,0.00795793]
["bitfinex","ETHUSD",1641043975690,1.3299639,3713.4,3713.3,0.04007865]
["bitfinex","ETHUSD",1641043976891,1.3299639,3713.4,3713.3,0.05073663]
["bitfinex","ETHUSD",1641043977091,1.3299639,3713.4,3713.3,0.00073663]
["bitfinex","ETHUSD",1641043977691,0.67347,3713.5,3713.3,0.00073663]
["bitfinex","ETHUSD",1641043978342,1.77746181,3713.4,3713.3,0.00073663]
["bitfinex","ETHUSD",1641043978940,2.45093181,3713.5,3713.3,0.00073663]
["bitfinex","ETHUSD",1641043980441,2.45093181,3713.5,3713.3,0.00442612]
["bitfinex","ETHUSD",1641043981542,1.77746181,3713.4,3713.3,0.03654683]
["bitfinex","ETHUSD",1641043981748,0.67347,3713.5,3713.3,0.03654683]
["bitfinex","ETHUSD",1641043982187,0.67347,3713.5,3713.3,0.0358102]
["bitfinex","ETHUSD",1641043982387,0.323,3713.4,3713.3,0.0358102]
["bitfinex","ETHUSD",1641043983791,2.81683529,3713.4,3713.3,0.0358102]
["bitfinex","ETHUSD",1641043983991,2.81683529,3713.4,3713.3,1.02e-05]
["bitfinex","ETHUSD",1641043984190,3.81683529,3713.4,3713.2,3.4993941]
["bitfinex","ETHUSD",1641043984394,4.7,3713.2,3712.9,0.06660507]
["bitfinex","ETHUSD",1641043984591,0.99667,3713.1,3712.9,0.06660507]
["bitfinex","ETHUSD",1641043984790,0.99667,3713.1,3713.0,0.00170527]
["bitfinex","ETHUSD",1641043985192,2.10715793,3713.1,3713.0,0.00170527]
["bitfinex","ETHUSD",1641043985391,4.23973579,3713.1,3713.0,0.00170527]
["bitfinex","ETHUSD",1641043985642,4.80314713,3713.1,3712.6,0.06660561]
["bitfinex","ETHUSD",1641043985845,0.67365,3712.9,3712.6,0.06660561]
["bitfinex","ETHUSD",1641043986045,0.323,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641043986246,0.4262,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641043986445,2.1991482,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641043986650,4.8007482,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641043986844,4.7999482,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641043987048,0.427,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641043987244,0.4286,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641043987444,0.4302,3712.8,3712.7,0.00341054]
["bitfinex","ETHUSD",1641043987649,0.4302,3712.8,3711.2,0.29073381]
["bitfinex","ETHUSD",1641043987650,4.7,3712.7,3711.2,0.29073381]
["bitfinex","ETHUSD",1641043987854,4.7,3712.7,3711.2,0.22953381]
["bitfinex","ETHUSD",1641043987855,0.67378,3712.3,3711.2,0.22953381]
["bitfinex","ETHUSD",1641043988047,2.91593332,3712.2,3711.6,0.00170527]
["bitfinex","ETHUSD",1641043988256,2.91593332,3712.2,3711.1,0.22953381]
["bitfinex","ETHUSD",1641043988257,4.7,3712.1,3711.1,0.22953381]
["bitfinex","ETHUSD",1641043988445,4.7,3712.1,3711.2,0.00227369]
["bitfinex","ETHUSD",1641043988446,1.37341517,3711.3,3711.2,0.00227369]
["bitfinex","ETHUSD",1641043988647,6.57040957,3711.3,3711.2,0.00227369]
["bitfinex","ETHUSD",1641043988845,1.1113944,3711.3,3711.2,0.00227369]
["bitfinex","ETHUSD",1641043989046,2.3449844,3711.3,3711.2,0.00227369]
["bitfinex","ETHUSD",1641043989690,2.4465844,3711.3,3710.9,0.00397896]
["bitfinex","ETHUSD",1641043989888,2.4489844,3711.3,3710.9,0.00397896]
["bitfinex","ETHUSD",1641043990086,0.67399,3711.1,3710.9,0.00397896]
["bitfinex","ETHUSD",1641043990286,0.99699,3711.1,3710.9,0.00397896]
["bitfinex","ETHUSD",1641043990493,0.99699,3711.1,3709.8,0.22953381]
["bitfinex","ETHUSD",1641043990494,7.29293332,3711.0,3709.8,0.22953381]
["bitfinex","ETHUSD",1641043990694,0.323,3710.9,3709.8,0.22953381]
["bitfinex","ETHUSD",1641043990893,1.34811,3710.5,3709.9,0.00568424]
["bitfinex","ETHUSD",1641043991092,0.67398,3710.4,3709.9,0.00568424]
["bitfinex","ETHUSD",1641043991292,0.67398,3710.4,3709.9,0.00937689]
["bitfinex","ETHUSD",1641043991493,1.06356037,3710.1,3709.9,0.00369265]
["bitfinex","ETHUSD",1641043991793,0.1016,3710.6,3710.0,0.00511582]
["bitfinex","ETHUSD",1641043992095,0.674087,3710.7,3710.0,0.00511582]
["bitfinex","ETHUSD",1641043992096,1.34819,3710.2,3710.0,0.00511582]
["bitfinex","ETHUSD",1641043992993,2.7411306,3710.2,3710.0,0.00511582]
["bitfinex","ETHUSD",1641043993243,2.7411306,3710.2,3710.1,0.01066717]
["bitfinex","ETHUSD",1641043993647,2.7411306,3710.2,3710.1,0.01521456]
["bitfinex","ETHUSD",1641043993648,1.34819,3710.2,3710.1,0.01521456]
["bitfinex","ETHUSD",1641043994344,6.91744704,3710.2,3710.1,0.01521456]
["bitfinex","ETHUSD",1641043994545,6.91599219,3710.2,3710.1,0.01521456]
["bitfinex","ETHUSD",1641043994743,5.60621918,3710.2,3710.1,0.01521456]
["bitfinex","ETHUSD",1641043995143,10.79402826,3710.2,3710.1,0.01521456]
["bitfinex","ETHUSD",1641043995348,10.79211836,3710.2,3710.1,0.01521456]
["bitfinex","ETHUSD",1641043995748,8.30621918,3710.2,3710.1,0.01521456]
["bitfinex","ETHUSD",1641043996892,9.55442108,3710.2,3710.1,0.01521456]
["bitfinex","ETHUSD",1641043997092,7.11090295,3710.2,3710.1,0.01521456]
["bitfinex","ETHUSD",1641043998395,8.32592561,3710.2,3710.1,0.01521456]
["bitfinex","ETHUSD",1641044000000,7.11090295,3710.2,3710.1,0.01521456]
["bitfinex","ETHUSD",1641044001039,9.58977373,3710.2,3710.1,0.01521456]
["bitfinex","ETHUSD",1641044001438,7.11090295,3710.2,3710.1,0.01521456]
["bitfinex","ETHUSD",1641044002039,9.5664749,3710.2,3710.1,0.01521456]
["bitfinex","ETHUSD",1641044002239,7.11090295,3710.2,3710.1,0.01521456]
["bitfinex","ETHUSD",1641044002940,4.43718195,3710.2,3710.1,0.01521456]
["bitfinex","ETHUSD",1641044003639,6.92358515,3710.2,3710.1,0.01521456]
["bitfinex","ETHUSD",1641044003840,5.78537195,3710.2,3710.1,0.01521456]
["bitfinex","ETHUSD",1641044004242,8.27692539,3710.2,3710.1,0.01521456]
["bitfinex","ETHUSD",1641044004483,5.78537195,3710.2,3710.1,0.01521456]
["bitfinex","ETHUSD",1641044007597,4.04819,3710.2,3710.1,0.01521456]
["bitfinex","ETHUSD",1641044007894,4.04819,3710.2,3710.1,0.00802553]
["bitfinex","ETHUSD",1641044011887,2.7,3710.2,3710.1,0.00802553]
["bitfinex","ETHUSD",1641044014292,2.7,3710.2,3710.1,1.40344394]
["bitfinex","ETHUSD",1641044015294,2.7,3710.2,3710.1,0.00802553]
["bitfinex","ETHUSD",1641044018955,2.7,3710.2,3710.1,0.00454739]
["bitfinex","ETHUSD",1641044023344,5.7626998,3710.2,3710.1,0.00454739]
["bitfinex","ETHUSD",1641044023546,5.7626998,3710.2,3710.0,0.00369272]
["bitfinex","ETHUSD",1641044023744,2.7,3710.2,3710.0,0.00369272]
["bitfinex","ETHUSD",1641044024347,3.0626998,3710.1,3710.0,0.00369272]
["bitfinex","ETHUSD",1641044024744,3.0626998,3710.1,3710.0,0.00880854]
["bitfinex","ETHUSD",1641044027394,2.7,3710.2,3710.1,4.7]
["bitfinex","ETHUSD",1641044027594,2.7,3710.2,3710.1,0.6]
["bitfinex","ETHUSD",1641044027793,2.7,3710.2,3710.1,6.30454739]
["bitfinex","ETHUSD",1641044027995,2.7,3710.2,3710.1,0.30454739]
["bitfinex","ETHUSD",1641044028194,2.7,3710.2,3710.1,0.97825739]
["bitfinex","ETHUSD",1641044028392,2.7,3710.2,3710.1,16.71825739]
["bitfinex","ETHUSD",1641044028591,2.7,3710.2,3710.1,17.71825739]
["bitfinex","ETHUSD",1641044029397,2.7,3710.2,3710.1,17.94796173]
["bitfinex","ETHUSD",1641044030094,2.7,3710.2,3710.1,2.20796173]
["bitfinex","ETHUSD",1641044030294,2.7,3710.2,3710.1,1.53425173]
["bitfinex","ETHUSD",1641044030495,2.7,3710.2,3710.1,0.53425173]
["bitfinex","ETHUSD",1641044030745,2.7,3710.2,3710.1,0.23425173]
["bitfinex","ETHUSD",1641044030945,2.7,3710.2,3710.1,0.30454739]
["bitfinex","ETHUSD",1641044031146,2.7,3710.2,3710.1,0.00454739]
["bitfinex","ETHUSD",1641044032849,2.7,3710.2,3710.1,0.67831739]
["bitfinex","ETHUSD",1641044033448,2.7,3710.2,3710.1,0.00454739]
["bitfinex","ETHUSD",1641044035088,2.7,3710.2,3710.1,0.00555983]
["bitfinex","ETHUSD",1641044036291,2.7,3710.2,3710.1,0.67933983]
["bitfinex","ETHUSD",1641044036494,2.7,3710.2,3710.1,0.00555983]
["bitfinex","ETHUSD",1641044036693,2.7,3710.2,3710.1,0.30555983]
["bitfinex","ETHUSD",1641044036893,2.7,3710.2,3710.1,0.00555983]
["bitfinex","ETHUSD",1641044042298,0.45602714,3711.6,3710.3,15.74]
["bitfinex","ETHUSD",1641044042299,0.40437717,3711.6,3710.3,15.74]
["bitfinex","ETHUSD",1641044042598,4.49208572,3712.1,3710.3,15.74]
["bitfinex","ETHUSD",1641044042599,3.1636,3712.1,3710.8,0.67364]
["bitfinex","ETHUSD",1641044042796,0.00170527,3711.2,3710.8,0.67465249]
["bitfinex","ETHUSD",1641044043000,0.00170527,3711.2,3710.9,15.74]
["bitfinex","ETHUSD",1641044043197,0.00113684,3711.1,3711.0,1.0]
["bitfinex","ETHUSD",1641044043398,0.00113684,3711.1,3711.0,17.34101249]
["bitfinex","ETHUSD",1641044043597,0.00113684,3711.1,3711.0,1.60101249]
["bitfinex","ETHUSD",1641044043796,0.00113684,3711.1,3711.0,2.67965531]
["bitfinex","ETHUSD",1641044043999,0.00113684,3711.1,3711.0,1.67965531]
["bitfinex","ETHUSD",1641044044202,0.00113684,3711.1,3711.0,2.67965531]
["bitfinex","ETHUSD",1641044044396,0.00113684,3711.1,3711.0,1.07965531]
["bitfinex","ETHUSD",1641044044998,0.00113684,3711.1,3711.0,1.09031987]
["bitfinex","ETHUSD",1641044045643,0.00113684,3711.1,3711.0,0.01167705]
["bitfinex","ETHUSD",1641044046449,0.00113684,3711.1,3710.4,0.93551917]
["bitfinex","ETHUSD",1641044046648,0.00113684,3711.1,3711.0,1.1705193]
["bitfinex","ETHUSD",1641044046851,3.83728,3712.1,3711.0,1.17153178]
["bitfinex","ETHUSD",1641044047249,0.00795793,3711.8,3711.0,1.17153178]
["bitfinex","ETHUSD",1641044047453,3.0700094,3711.8,3711.0,1.17153178]
["bitfinex","ETHUSD",1641044047656,0.0073895,3711.7,3711.0,1.17153178]
["bitfinex","ETHUSD",1641044047853,3.06944097,3711.7,3711.0,1.17153178]
["bitfinex","ETHUSD",1641044048055,0.00682108,3711.6,3711.0,1.17153178]
["bitfinex","ETHUSD",1641044048255,0.00682108,3711.6,3711.0,1.47153178]
["bitfinex","ETHUSD",1641044048455,0.00625266,3711.5,3711.0,1.47153178]
["bitfinex","ETHUSD",1641044048856,0.00568423,3711.4,3711.0,1.47153178]
["bitfinex","ETHUSD",1641044049256,0.00511581,3711.3,3711.0,0.00101248]
["bitfinex","ETHUSD",1641044049691,0.00454739,3711.2,3711.0,0.00101248]
["bitfinex","ETHUSD",1641044050089,0.00397896,3711.1,3711.0,0.00101248]
["bitfinex","ETHUSD",1641044052499,3.06621921,3711.1,3711.0,0.00101248]
["bitfinex","ETHUSD",1641044056748,5.76621921,3711.1,3711.0,0.00101248]
["bitfinex","ETHUSD",1641044063151,5.76621921,3711.1,3711.0,0.00474528]
["bitfinex","ETHUSD",1641044080393,5.76224025,3711.1,3711.0,0.00474528]
["bitfinex","ETHUSD",1641044080595,5.71224025,3711.1,3711.0,0.00474528]
["bitfinex","ETHUSD",1641044093550,2.7,3711.1,3711.0,0.00474528]
["bitfinex","ETHUSD",1641044099353,2.65,3711.1,3711.0,0.00474528]
["bitfinex","ETHUSD",1641044101159,5.71217612,3711.1,3711.0,0.00474528]
["bitfinex","ETHUSD",1641044101762,2.65,3711.1,3711.0,0.00474528]
["bitfinex","ETHUSD",1641044104605,5.7120685,3711.1,3711.0,0.00474528]
["bitfinex","ETHUSD",1641044106250,2.65,3711.1,3711.0,0.00474528]
["bitfinex","ETHUSD",1641044107350,5.71206334,3711.1,3711.0,0.00474528]
["bitfinex","ETHUSD",1641044107549,5.71206334,3711.1,3711.0,0.01540981]
["bitfinex","ETHUSD",1641044108347,5.71206334,3711.1,3711.0,0.31540981]
["bitfinex","ETHUSD",1641044108552,5.71206334,3711.1,3711.0,0.01540981]
["bitfinex","ETHUSD",1641044109151,5.71206334,3711.1,3711.0,0.01725579]
["bitfinex","ETHUSD",1641044118005,8.3436671,3711.1,3711.0,0.01725579]
["bitfinex","ETHUSD",1641044118203,5.71206334,3711.1,3711.0,0.01725579]
["bitfinex","ETHUSD",1641044118603,5.71206334,3711.1,3709.9,3.83283081]
["bitfinex","ETHUSD",1641044118803,5.71206334,3711.1,3709.9,3.83384329]
["bitfinex","ETHUSD",1641044119004,0.67389,3710.8,3710.0,0.0022737]
["bitfinex","ETHUSD",1641044119204,0.67389,3710.8,3710.0,0.0032862]
["bitfinex","ETHUSD",1641044119404,0.00170527,3710.7,3710.0,0.0032862]
["bitfinex","ETHUSD",1641044119603,0.00170527,3710.7,3710.1,0.00170527]
["bitfinex","ETHUSD",1641044119806,0.00170527,3710.7,3710.1,0.00271777]
["bitfinex","ETHUSD",1641044119807,1.01602607,3710.4,3710.1,0.00271777]
["bitfinex","ETHUSD",1641044120204,1.01602607,3710.4,3710.2,0.00113685]
["bitfinex","ETHUSD",1641044120404,1.01602607,3710.4,3710.2,0.00214935]
["bitfinex","ETHUSD",1641044120668,3.06206334,3710.3,3710.2,0.00214935]
["bitfinex","ETHUSD",1641044123871,3.06320019,3710.6,3710.2,0.00214935]
["bitfinex","ETHUSD",1641044128262,5.76320019,3710.6,3710.2,0.00214935]
["bitfinex","ETHUSD",1641044128868,3.06206334,3710.5,3710.2,0.00214935]
["bitfinex","ETHUSD",1641044134899,3.06206334,3710.5,3710.2,0.00584184]
["bitfinex","ETHUSD",1641044142108,5.47023028,3710.5,3710.2,0.00584184]
["bitfinex","ETHUSD",1641044142308,3.06206334,3710.5,3710.2,0.00584184]
["bitfinex","ETHUSD",1641044145464,2.70113685,3710.6,3710.2,0.67964184]
["bitfinex","ETHUSD",1641044145668,2.70113685,3710.6,3710.2,0.00584184]
["bitfinex","ETHUSD",1641044145866,2.70113685,3710.6,3710.2,0.30584184]
["bitfinex","ETHUSD",1641044146066,2.70113685,3710.6,3710.2,0.00584184]
["bitfinex","ETHUSD",1641044146470,1.93521685,3710.6,3710.5,3.81285433]
["bitfinex","ETHUSD",1641044146667,1.93521685,3710.6,3710.5,1.31386685]
["bitfinex","ETHUSD",1641044147112,1.93521685,3710.6,3710.5,0.31386685]
["bitfinex","ETHUSD",1641044147507,1.93521685,3710.6,3710.5,16.05386685]
["bitfinex","ETHUSD",1641044147712,1.93521685,3710.6,3710.5,20.22751685]
["bitfinex","ETHUSD",1641044147908,1.93521685,3710.6,3710.5,18.25722119]
["bitfinex","ETHUSD",1641044150961,1.93521685,3710.6,3710.5,16.65722119]
["bitfinex","ETHUSD",1641044151860,1.93521685,3710.6,3710.5,16.42751685]
["bitfinex","ETHUSD",1641044152057,1.93521685,3710.6,3710.5,16.65719247]
["bitfinex","ETHUSD",1641044152558,1.93521685,3710.6,3710.5,2.20433814]
["bitfinex","ETHUSD",1641044152958,1.93521685,3710.6,3710.5,1.20433814]
["bitfinex","ETHUSD",1641044153360,1.93521685,3710.6,3710.5,1.97466252]
["bitfinex","ETHUSD",1641044153563,1.93521685,3710.6,3710.5,1.27466252]
["bitfinex","ETHUSD",1641044153960,1.93521685,3710.6,3710.5,2.27466252]
["bitfinex","ETHUSD",1641044156115,1.93521685,3710.6,3710.5,0.97466252]
["bitfinex","ETHUSD",1641044156314,1.93521685,3710.6,3710.5,2.27466252]
["bitfinex","ETHUSD",1641044156513,1.93521685,3710.6,3710.5,1.27466252]
["bitfinex","ETHUSD",1641044157213,1.83521685,3710.6,3710.5,2.27466252]
["bitfinex","ETHUSD",1641044157412,0.06713695,3711.0,3710.6,4.4]
["bitfinex","ETHUSD",1641044157618,0.06713695,3711.0,3710.8,0.67365]
["bitfinex","ETHUSD",1641044157913,0.06713695,3711.0,3710.8,0.67466256]
["bitfinex","ETHUSD",1641044157914,0.00170527,3710.9,3710.8,0.67466256]
["bitfinex","ETHUSD",1641044158152,0.00170527,3710.9,3710.8,0.97466256]
["bitfinex","ETHUSD",1641044158353,0.00170527,3710.9,3710.8,1.27466256]
["bitfinex","ETHUSD",1641044159155,2.70170527,3710.9,3710.8,1.27466256]
["bitfinex","ETHUSD",1641044160563,2.70170527,3710.9,3710.8,1.27835451]
["bitfinex","ETHUSD",1641044161560,2.70170527,3710.9,3710.8,17.01835451]
["bitfinex","ETHUSD",1641044162003,2.70170527,3710.9,3710.8,18.01835451]
["bitfinex","ETHUSD",1641044162607,2.70170527,3710.9,3710.8,18.24803013]
["bitfinex","ETHUSD",1641044163003,2.70170527,3710.9,3710.8,21.74803013]
["bitfinex","ETHUSD",1641044163203,2.70170527,3710.9,3710.8,18.24803013]
["bitfinex","ETHUSD",1641044165860,2.70170527,3710.9,3710.8,18.24897304]
["bitfinex","ETHUSD",1641044166062,0.06713644,3711.3,3710.9,4.7]
["bitfinex","ETHUSD",1641044166261,0.06713644,3711.3,3711.2,15.74]
["bitfinex","ETHUSD",1641044166464,0.06713644,3711.3,3711.2,17.44384527]
["bitfinex","ETHUSD",1641044166663,0.06713644,3711.3,3711.2,18.44384527]
["bitfinex","ETHUSD",1641044166860,0.06713644,3711.3,3711.2,19.14454527]
["bitfinex","ETHUSD",1641044167261,3.6626,3712.1,3711.2,19.14454527]
["bitfinex","ETHUSD",1641044167462,3.6626,3712.1,3711.6,0.67347]
["bitfinex","ETHUSD",1641044167662,0.00625265,3712.0,3711.6,1.67448248]
["bitfinex","ETHUSD",1641044167860,0.06706714,3711.7,3711.6,1.97448248]
["bitfinex","ETHUSD",1641044168063,0.06706714,3711.7,3711.6,18.03748248]
["bitfinex","ETHUSD",1641044168263,0.07161452,3711.7,3711.6,18.33748248]
["bitfinex","ETHUSD",1641044168461,0.00454738,3711.7,3711.6,18.33748248]
["bitfinex","ETHUSD",1641044168862,0.00454738,3711.7,3711.6,18.5671581]
["bitfinex","ETHUSD",1641044169063,1.32848572,3712.7,3712.3,15.74]
["bitfinex","ETHUSD",1641044169267,1.77131429,3713.0,3712.6,4.7]
["bitfinex","ETHUSD",1641044169513,7.25261707,3713.3,3713.0,1.80441728]
["bitfinex","ETHUSD",1641044169514,1.03499724,3713.3,3713.0,1.80441728]
["bitfinex","ETHUSD",1641044169707,1.03499724,3713.3,3713.1,1.48367602]
["bitfinex","ETHUSD",1641044170007,4.60043571,3713.2,3713.1,17.52367602]
["bitfinex","ETHUSD",1641044170208,4.60043571,3713.2,3713.1,20.54304602]
["bitfinex","ETHUSD",1641044170506,0.00909478,3713.3,3713.2,6.10565432]
["bitfinex","ETHUSD",1641044170710,0.00909478,3713.3,3713.2,22.16966668]
["bitfinex","ETHUSD",1641044170911,0.00909478,3713.3,3713.2,23.16966668]
["bitfinex","ETHUSD",1641044172511,0.00909478,3713.3,3713.2,23.47591469]
["bitfinex","ETHUSD",1641044172710,0.00909478,3713.3,3713.2,26.97591469]
["bitfinex","ETHUSD",1641044173170,0.00909478,3713.3,3713.2,27.27591469]
["bitfinex","ETHUSD",1641044173770,0.00909478,3713.3,3713.2,22.57591469]
["bitfinex","ETHUSD",1641044176175,0.00909478,3713.3,3713.2,22.58657287]
["bitfinex","ETHUSD",1641044177421,0.00818531,3713.3,3713.2,22.58657287]
["bitfinex","ETHUSD",1641044181066,0.00818531,3713.3,3713.2,22.81603581]
["bitfinex","ETHUSD",1641044181866,0.00818531,3713.3,3713.2,19.31603581]
["bitfinex","ETHUSD",1641044182268,0.00818531,3713.3,3713.2,22.98421203]
["bitfinex","ETHUSD",1641044182669,0.00818531,3713.3,3713.2,22.67796402]
["bitfinex","ETHUSD",1641044183269,0.00818531,3713.3,3713.2,22.98421203]
["bitfinex","ETHUSD",1641044184273,0.00818531,3713.3,3713.2,19.31603581]
["bitfinex","ETHUSD",1641044184507,0.00818531,3713.3,3713.2,22.81603581]
["bitfinex","ETHUSD",1641044187011,8.531e-05,3713.3,3713.2,22.81603581]
["bitfinex","ETHUSD",1641044187215,3.7856,3714.6,3713.9,16.41298]
["bitfinex","ETHUSD",1641044187415,13.76517433,3714.9,3714.0,0.67299]
["bitfinex","ETHUSD",1641044187617,13.76517433,3714.9,3714.0,1.67400202]
["bitfinex","ETHUSD",1641044187618,0.00682108,3714.5,3714.0,1.67400202]
["bitfinex","ETHUSD",1641044187813,0.00682108,3714.5,3714.0,4.4305263]
["bitfinex","ETHUSD",1641044188013,0.00625266,3714.4,3714.0,1.97400202]
["bitfinex","ETHUSD",1641044188458,0.00568423,3714.3,3714.1,1.29689193]
["bitfinex","ETHUSD",1641044188658,0.00568423,3714.3,3714.1,1.59790395]
["bitfinex","ETHUSD",1641044188959,0.00511581,3714.2,3714.1,18.68388395]
["bitfinex","ETHUSD",1641044189157,0.00511581,3714.2,3714.1,19.68388395]
["bitfinex","ETHUSD",1641044189757,0.00511581,3714.2,3714.1,19.91334689]
["bitfinex","ETHUSD",1641044189956,0.00599491,3714.2,3714.1,19.91334689]
["bitfinex","ETHUSD",1641044191658,0.00599491,3714.2,3714.1,20.23634689]
["bitfinex","ETHUSD",1641044192517,0.00599491,3714.2,3714.1,23.90426012]
["bitfinex","ETHUSD",1641044193816,0.00599491,3714.2,3714.1,20.23634689]
["bitfinex","ETHUSD",1641044195019,0.00519491,3714.2,3714.1,20.23634689]
["bitfinex","ETHUSD",1641044196064,0.00519491,3714.2,3714.1,20.00688395]
["bitfinex","ETHUSD",1641044196260,0.00519491,3714.2,3714.1,19.95688395]
["bitfinex","ETHUSD",1641044197063,0.00519491,3714.2,3714.1,19.96154306]
["bitfinex","ETHUSD",1641044201614,0.00519491,3714.2,3714.1,4.22154306]
["bitfinex","ETHUSD",1641044201813,0.00519491,3714.2,3714.1,1.67465113]
["bitfinex","ETHUSD",1641044202015,0.00519491,3714.2,3714.1,0.00567113]
["bitfinex","ETHUSD",1641044202215,0.00519491,3714.2,3714.1,0.01632655]
["bitfinex","ETHUSD",1641044203766,3.06481573,3714.2,3714.1,0.01632655]
["bitfinex","ETHUSD",1641044208318,3.06481573,3714.2,3714.1,0.24579811]
["bitfinex","ETHUSD",1641044208519,3.06481573,3714.2,3714.1,1.59178811]
["bitfinex","ETHUSD",1641044208717,3.06481573,3714.2,3714.1,19.77750048]
["bitfinex","ETHUSD",1641044209116,3.06481573,3714.2,3714.1,20.77750048]
["bitfinex","ETHUSD",1641044209316,3.06481573,3714.2,3714.1,18.33178811]
["bitfinex","ETHUSD",1641044210772,1.45874691,3715.0,3714.2,4.7]
["bitfinex","ETHUSD",1641044211072,1.45874691,3715.0,3714.8,15.74]
["bitfinex","ETHUSD",1641044211266,0.00397896,3714.9,3714.8,16.04101183]
["bitfinex","ETHUSD",1641044211466,0.00397896,3714.9,3714.8,16.66401183]
["bitfinex","ETHUSD",1641044212066,0.00397896,3714.9,3714.8,19.55423072]
["bitfinex","ETHUSD",1641044212265,0.00397896,3714.9,3714.8,20.83892938]
["bitfinex","ETHUSD",1641044212466,0.00397896,3714.9,3714.8,22.18440938]
["bitfinex","ETHUSD",1641044212666,0.00397896,3714.9,3714.8,21.58440938]
["bitfinex","ETHUSD",1641044212865,0.00397896,3714.9,3714.8,5.84440938]
["bitfinex","ETHUSD",1641044213068,0.00397896,3714.9,3714.8,3.18366205]
["bitfinex","ETHUSD",1641044213468,0.00397896,3714.9,3714.8,1.83818205]
["bitfinex","ETHUSD",1641044213868,0.00397896,3714.9,3714.8,0.92401183]
["bitfinex","ETHUSD",1641044214070,0.00397896,3714.9,3714.8,0.32401183]
["bitfinex","ETHUSD",1641044214404,0.00397896,3714.9,3714.8,0.00101183]
["bitfinex","ETHUSD",1641044214904,0.00397896,3714.9,3714.8,0.00101177]
["bitfinex","ETHUSD",1641044219856,0.00397896,3714.9,3714.8,17.22501174]
["bitfinex","ETHUSD",1641044220057,0.00397896,3714.9,3714.8,17.54801174]
["bitfinex","ETHUSD",1641044220657,0.00397896,3714.9,3714.8,1.80801174]
["bitfinex","ETHUSD",1641044220861,0.00397896,3714.9,3714.8,2.92395652]
["bitfinex","ETHUSD",1641044222108,0.00397896,3714.9,3714.8,2.0374833]
["bitfinex","ETHUSD",1641044222708,0.00397896,3714.9,3714.8,2.04214698]
["bitfinex","ETHUSD",1641044223410,0.00397896,3714.9,3714.8,1.81267542]
["bitfinex","ETHUSD",1641044223813,0.00397896,3714.9,3714.8,1.67447545]
["bitfinex","ETHUSD",1641044224711,0.00397896,3714.9,3714.8,1.35147545]
["bitfinex","ETHUSD",1641044225314,0.00397896,3714.9,3714.8,0.00567545]
["bitfinex","ETHUSD",1641044225672,1.1720052,3714.9,3714.8,0.00567545]
["bitfinex","ETHUSD",1641044225876,1.1720052,3714.9,3714.8,0.00567541]
["bitfinex","ETHUSD",1641044228176,1.1720052,3714.9,3714.8,0.02163922]
["bitfinex","ETHUSD",1641044229908,0.00397896,3714.9,3714.8,0.02163922]
["bitfinex","ETHUSD",1641044231012,3.0640938,3714.9,3714.8,0.02163922]
["bitfinex","ETHUSD",1641044231410,4.34379212,3714.9,3714.8,0.02163922]
["bitfinex","ETHUSD",1641044232612,3.0640938,3714.9,3714.8,0.02163922]
["bitfinex","ETHUSD",1641044234862,3.0640938,3714.9,3714.8,25.27148955]
["bitfinex","ETHUSD",1641044235061,3.0640938,3714.9,3714.8,26.47328955]
["bitfinex","ETHUSD",1641044235264,0.00484494,3714.9,3714.8,42.72006111]
["bitfinex","ETHUSD",1641044235461,0.00484494,3714.9,3714.8,43.86821998]
["bitfinex","ETHUSD",1641044236761,0.00484494,3714.9,3714.8,28.12821998]
["bitfinex","ETHUSD",1641044237012,0.00484494,3714.9,3714.8,27.85091998]
["bitfinex","ETHUSD",1641044237409,0.00484494,3714.9,3714.8,43.91391998]
["bitfinex","ETHUSD",1641044237811,0.00484494,3714.9,3714.8,45.93222998]
["bitfinex","ETHUSD",1641044238415,0.00484494,3714.9,3714.8,46.8187032]
["bitfinex","ETHUSD",1641044241057,0.00484494,3714.9,3714.8,31.0787032]
["bitfinex","ETHUSD",1641044241254,0.00086598,3714.9,3714.8,46.8187032]
["bitfinex","ETHUSD",1641044244407,0.00086598,3714.9,3714.8,49.56078259]
["bitfinex","ETHUSD",1641044244608,0.00086598,3714.9,3714.8,7.68445904]
["bitfinex","ETHUSD",1641044244813,0.00086598,3714.9,3714.8,9.2518212]
["bitfinex","ETHUSD",1641044245108,0.00086598,3714.9,3714.8,6.55318748]
["bitfinex","ETHUSD",1641044245508,0.00086598,3714.9,3714.8,6.78265904]
["bitfinex","ETHUSD",1641044246113,0.00086598,3714.9,3714.8,6.48265904]
["bitfinex","ETHUSD",1641044246815,0.00086598,3714.9,3714.8,3.51110809]
["bitfinex","ETHUSD",1641044247415,0.00086598,3714.9,3714.8,4.11110809]
["bitfinex","ETHUSD",1641044249471,0.00086598,3714.9,3714.8,19.85110809]
["bitfinex","ETHUSD",1641044249672,0.00086598,3714.9,3714.8,4.11110809]
["bitfinex","ETHUSD",1641044250272,0.00086598,3714.9,3714.8,19.85110809]
["bitfinex","ETHUSD",1641044250675,1.40228145,3716.0,3715.3,0.6728]
["bitfinex","ETHUSD",1641044250877,1.37551547,3716.0,3715.6,0.67281]
["bitfinex","ETHUSD",1641044251075,0.0096632,3715.9,3715.6,0.00101154]
["bitfinex","ETHUSD",1641044251480,1.37551547,3716.0,3715.6,0.00101154]
["bitfinex","ETHUSD",1641044251481,0.00909478,3715.8,3715.6,0.00101154]
["bitfinex","ETHUSD",1641044251905,3.05864546,3716.0,3715.6,0.00101154]
["bitfinex","ETHUSD",1641044251906,0.00852635,3715.7,3715.6,0.00101154]
["bitfinex","ETHUSD",1641044252212,3.06717181,3715.7,3715.6,0.00101154]
["bitfinex","ETHUSD",1641044252407,3.01717181,3715.7,3715.6,0.00101154]
["bitfinex","ETHUSD",1641044253809,3.01717181,3715.7,3715.6,0.00752491]
["bitfinex","ETHUSD",1641044254208,3.01717181,3715.7,3715.6,0.02162463]
["bitfinex","ETHUSD",1641044254408,3.01717181,3715.7,3715.6,0.01409972]
["bitfinex","ETHUSD",1641044254611,3.01717181,3715.7,3715.1,1.0]
["bitfinex","ETHUSD",1641044254810,3.01717181,3715.7,3715.5,0.00101154]
["bitfinex","ETHUSD",1641044255114,0.00795793,3715.6,3715.5,0.00101154]
["bitfinex","ETHUSD",1641044255768,0.00795793,3715.6,3715.5,0.67386154]
["bitfinex","ETHUSD",1641044256164,0.00795793,3715.6,3715.5,0.97386154]
["bitfinex","ETHUSD",1641044257363,0.0104863,3716.2,3715.5,0.97386154]
["bitfinex","ETHUSD",1641044257566,0.0104863,3716.2,3715.6,0.67282]
["bitfinex","ETHUSD",1641044257768,0.00284212,3716.1,3715.6,0.67383154]
["bitfinex","ETHUSD",1641044258164,0.00227369,3716.0,3715.6,0.67383154]
["bitfinex","ETHUSD",1641044258565,0.0104863,3716.2,3715.6,0.00101154]
["bitfinex","ETHUSD",1641044258566,0.00170527,3715.9,3715.6,0.00101154]
["bitfinex","ETHUSD",1641044258966,0.00113685,3715.8,3715.6,0.00101154]
["bitfinex","ETHUSD",1641044259406,2.70829445,3716.2,3715.6,0.00101154]
["bitfinex","ETHUSD",1641044259407,2.6594313,3716.2,3715.7,0.01065083]
["bitfinex","ETHUSD",1641044259607,2.6594313,3716.2,3715.7,0.01166237]
["bitfinex","ETHUSD",1641044259808,0.00170527,3716.1,3715.7,0.01166237]
["bitfinex","ETHUSD",1641044260209,0.00113684,3716.0,3715.7,0.01166237]
["bitfinex","ETHUSD",1641044260612,4.7,3715.9,3715.6,4.953e-05]
["bitfinex","ETHUSD",1641044260821,2.57074364,3715.8,3715.6,4.953e-05]
["bitfinex","ETHUSD",1641044261415,2.39934961,3715.8,3715.6,4.953e-05]
["bitfinex","ETHUSD",1641044261615,1.37551547,3715.9,3715.6,4.953e-05]
["bitfinex","ETHUSD",1641044261815,1.37551547,3715.8,3715.6,4.953e-05]
["bitfinex","ETHUSD",1641044262416,1.32551547,3715.8,3715.6,4.953e-05]
["bitfinex","ETHUSD",1641044262816,0.00113684,3716.0,3715.6,4.953e-05]
["bitfinex","ETHUSD",1641044264563,0.00113684,3716.0,3714.9,7.499]
["bitfinex","ETHUSD",1641044264762,1.27436669,3715.6,3714.9,7.799]
["bitfinex","ETHUSD",1641044264963,1.27436669,3715.6,3715.0,0.00454739]
["bitfinex","ETHUSD",1641044265367,1.27436669,3715.6,3715.1,1.04017792]
["bitfinex","ETHUSD",1641044265767,1.27436669,3715.6,3715.2,0.00341055]
["bitfinex","ETHUSD",1641044266166,1.27436669,3715.6,3715.3,0.00284212]
["bitfinex","ETHUSD",1641044266368,0.00113684,3716.0,3715.2,0.00341055]
["bitfinex","ETHUSD",1641044267612,1.01256468,3715.9,3715.2,0.00341055]
["bitfinex","ETHUSD",1641044271865,1.68556468,3715.9,3715.2,0.00341055]
["bitfinex","ETHUSD",1641044272866,3.05886854,3715.8,3715.2,0.00341055]
["bitfinex","ETHUSD",1641044275639,3.00886854,3715.8,3715.2,0.00341055]
["bitfinex","ETHUSD",1641044275841,3.00886854,3715.8,3715.1,0.00397897]
["bitfinex","ETHUSD",1641044276044,0.00113684,3716.0,3715.1,0.00397897]
["bitfinex","ETHUSD",1641044276742,0.00113684,3716.0,3715.1,0.67689897]
["bitfinex","ETHUSD",1641044276942,0.00113684,3716.0,3715.1,0.97689897]
["bitfinex","ETHUSD",1641044277144,0.00113684,3716.0,3715.2,0.00341055]
["bitfinex","ETHUSD",1641044278286,1.37194763,3716.0,3715.2,0.00341055]
["bitfinex","ETHUSD",1641044278686,1.37194763,3716.0,3715.4,0.67287]
["bitfinex","ETHUSD",1641044278887,1.02566933,3716.0,3715.4,0.67287]
["bitfinex","ETHUSD",1641044279086,1.02566933,3716.0,3715.5,0.00170527]
["bitfinex","ETHUSD",1641044280791,2.39648012,3716.0,3715.5,0.00170527]
["bitfinex","ETHUSD",1641044281196,1.02566933,3716.0,3715.5,0.30170527]
["bitfinex","ETHUSD",1641044281391,1.02566933,3716.0,3715.3,0.00284212]
["bitfinex","ETHUSD",1641044281591,1.02566933,3716.0,3715.6,0.00113685]
["bitfinex","ETHUSD",1641044281790,1.02566933,3716.0,3715.3,0.00284212]
["bitfinex","ETHUSD",1641044282413,1.02566933,3716.0,3715.2,0.00341055]
["bitfinex","ETHUSD",1641044282615,1.02566933,3716.0,3715.2,0.30341055]
["bitfinex","ETHUSD",1641044282817,2.39648012,3716.0,3715.3,0.67289]
["bitfinex","ETHUSD",1641044283018,2.39648012,3716.0,3715.3,0.97573212]
["bitfinex","ETHUSD",1641044283219,2.39648012,3716.0,3715.4,0.0022737]
["bitfinex","ETHUSD",1641044283924,1.02566933,3716.0,3715.1,0.67689897]
["bitfinex","ETHUSD",1641044284320,1.02566933,3716.0,3715.2,0.00341055]
["bitfinex","ETHUSD",1641044284521,1.37081079,3715.9,3715.2,0.00341055]
["bitfinex","ETHUSD",1641044284922,1.37081079,3715.9,3715.1,0.00397897]
["bitfinex","ETHUSD",1641044285324,1.20410416,3715.2,3715.1,0.00397897]
["bitfinex","ETHUSD",1641044286175,0.0579,3715.8,3715.1,0.00397897]
["bitfinex","ETHUSD",1641044287575,1.31625918,3715.4,3715.1,0.00397897]
["bitfinex","ETHUSD",1641044290218,1.31625918,3715.4,3715.2,0.00368756]
["bitfinex","ETHUSD",1641044290416,0.0579,3715.8,3715.2,0.00368756]
["bitfinex","ETHUSD",1641044290617,0.0579,3715.8,3715.3,0.00284212]
["bitfinex","ETHUSD",1641044291616,1.28113692,3715.4,3715.3,0.00284212]
["bitfinex","ETHUSD",1641044293482,0.0579,3715.8,3715.3,0.00284212]
["bitfinex","ETHUSD",1641044295484,0.0579,3715.8,3714.9,8.32849968]
["bitfinex","ETHUSD",1641044295485,2.45,3715.7,3714.9,8.32849968]
["bitfinex","ETHUSD",1641044295687,1.09416115,3715.6,3714.9,8.32849968]
["bitfinex","ETHUSD",1641044295888,1.09416115,3715.6,3715.0,0.00170527]
["bitfinex","ETHUSD",1641044296387,3.05880316,3715.5,3715.0,0.00170527]
["bitfinex","ETHUSD",1641044300666,3.05880316,3715.5,3715.0,0.67465527]
["bitfinex","ETHUSD",1641044301068,3.05880316,3715.5,3715.1,0.00113685]
["bitfinex","ETHUSD",1641044305332,3.05880316,3715.5,3715.1,0.67407685]
["bitfinex","ETHUSD",1641044305735,3.06107685,3715.7,3715.2,0.01065209]
["bitfinex","ETHUSD",1641044306134,0.00170527,3715.6,3715.2,0.01065209]
["bitfinex","ETHUSD",1641044306534,0.00113685,3715.5,3715.2,0.01065209]
["bitfinex","ETHUSD",1641044307640,0.00113685,3715.5,3715.4,0.67289]
["bitfinex","ETHUSD",1641044312320,0.00113685,3715.5,3715.3,1.35307889]
["bitfinex","ETHUSD",1641044313822,0.00113685,3715.5,3715.3,2.02597889]
["bitfinex","ETHUSD",1641044316673,0.00113685,3715.5,3715.4,0.0106518]
["bitfinex","ETHUSD",1641044332378,0.00113685,3715.5,3715.4,1.3563118]
["bitfinex","ETHUSD",1641044332779,0.00113685,3715.5,3715.4,3.79558723]
["bitfinex","ETHUSD",1641044332976,0.00113685,3715.5,3715.4,4.09558723]
["bitfinex","ETHUSD",1641044336027,0.00113685,3715.5,3715.4,5.09558723]
["bitfinex","ETHUSD",1641044336425,0.00113685,3715.5,3715.4,20.83558723]
["bitfinex","ETHUSD",1641044337028,0.00113685,3715.5,3715.4,21.06499682]
["bitfinex","ETHUSD",1641044338033,0.06724956,3716.0,3715.6,1.3455]
["bitfinex","ETHUSD",1641044338271,0.06724956,3716.0,3715.9,1.06280509]
["bitfinex","ETHUSD",1641044339169,0.06724956,3716.0,3715.9,3.45511176]
["bitfinex","ETHUSD",1641044339370,3.05814915,3716.0,3715.9,3.45511176]
["bitfinex","ETHUSD",1641044339571,3.16622615,3716.5,3715.9,1.36280509]
["bitfinex","ETHUSD",1641044339772,3.23347474,3716.5,3715.9,1.36280509]
["bitfinex","ETHUSD",1641044339970,0.00625266,3716.4,3716.2,0.67274]
["bitfinex","ETHUSD",1641044340372,3.23347474,3716.5,3716.2,0.67274]
["bitfinex","ETHUSD",1641044340373,0.00568423,3716.3,3716.2,0.67274]
["bitfinex","ETHUSD",1641044352135,0.00568423,3716.3,3716.1,0.3]
["bitfinex","ETHUSD",1641044352332,0.00568423,3716.3,3715.9,1.36280509]
["bitfinex","ETHUSD",1641044352532,0.00511581,3716.2,3715.9,1.36280509]
["bitfinex","ETHUSD",1641044352936,0.00454739,3716.1,3715.9,1.36280509]
["bitfinex","ETHUSD",1641044353172,0.00454739,3716.1,3716.0,0.67273]
["bitfinex","ETHUSD",1641044353370,0.108077,3716.5,3716.0,0.68509303]
["bitfinex","ETHUSD",1641044353571,0.108077,3716.5,3716.0,0.98509303]
["bitfinex","ETHUSD",1641044353873,0.00625266,3716.4,3716.0,0.31236303]
["bitfinex","ETHUSD",1641044354071,0.00081704,3716.1,3716.0,0.68508303]
["bitfinex","ETHUSD",1641044354472,0.00536443,3716.1,3716.0,0.68508303]
["bitfinex","ETHUSD",1641044356677,0.00536443,3716.1,3716.0,0.68876984]
["bitfinex","ETHUSD",1641044356923,0.00536443,3716.1,3716.0,0.01604984]
["bitfinex","ETHUSD",1641044358425,3.06368309,3716.1,3716.0,0.01604984]
["bitfinex","ETHUSD",1641044374037,5.66368309,3716.1,3716.0,0.01604984]
["bitfinex","ETHUSD",1641044384480,5.6591357,3716.1,3716.0,0.01604984]
["bitfinex","ETHUSD",1641044394305,5.6591357,3716.1,3716.0,0.68883984]
["bitfinex","ETHUSD",1641044398028,2.60081704,3716.1,3716.0,0.68883984]
["bitfinex","ETHUSD",1641044398697,5.65894702,3716.1,3716.0,0.68883984]
["bitfinex","ETHUSD",1641044399096,5.65894702,3716.1,3716.0,0.01604984]
["bitfinex","ETHUSD",1641044421181,5.65894702,3716.1,3716.0,0.02137593]
["bitfinex","ETHUSD",1641044421393,5.65894702,3716.1,3716.0,0.02281642]
["bitfinex","ETHUSD",1641044440836,5.65894702,3716.1,3716.0,1.642e-05]
["bitfinex","ETHUSD",1641044447027,5.65894702,3716.1,3716.0,0.01433682]
["bitfinex","ETHUSD",1641044450890,5.65894702,3716.1,3716.0,2.52493883]
["bitfinex","ETHUSD",1641044451093,5.65894702,3716.1,3716.0,2.82493883]
["bitfinex","ETHUSD",1641044452592,2.60081704,3716.1,3716.0,2.82493883]
["bitfinex","ETHUSD",1641044460184,2.60081704,3716.1,3716.0,3.82493883]
["bitfinex","ETHUSD",1641044460585,2.60081704,3716.1,3716.0,4.12493883]
["bitfinex","ETHUSD",1641044462329,2.60081704,3716.1,3716.0,3.12493883]
["bitfinex","ETHUSD",1641044464729,2.60081704,3716.1,3716.0,2.82493883]
["bitfinex","ETHUSD",1641044466095,2.60081704,3716.1,3716.0,3.12493883]
["bitfinex","ETHUSD",1641044468486,2.60081704,3716.1,3716.0,4.12493883]
["bitfinex","ETHUSD",1641044473686,2.60081704,3716.1,3716.0,1.61433682]
["bitfinex","ETHUSD",1641044473887,2.60081704,3716.1,3716.0,3.03098295]
["bitfinex","ETHUSD",1641044474083,2.60081704,3716.1,3716.0,4.03098295]
["bitfinex","ETHUSD",1641044475891,2.60081704,3716.1,3716.0,1.61433682]
["bitfinex","ETHUSD",1641044476091,2.60081704,3716.1,3716.0,2.9780047]
["bitfinex","ETHUSD",1641044476291,2.60081704,3716.1,3716.0,3.9780047]
["bitfinex","ETHUSD",1641044476494,2.60081704,3716.1,3716.0,1.61433682]
["bitfinex","ETHUSD",1641044476691,2.60081704,3716.1,3716.0,0.31433682]
["bitfinex","ETHUSD",1641044476936,2.60081704,3716.1,3716.0,2.68349676]
["bitfinex","ETHUSD",1641044477138,2.60081704,3716.1,3716.0,3.45184218]
["bitfinex","ETHUSD",1641044477938,2.60081704,3716.1,3716.0,0.01433682]
["bitfinex","ETHUSD",1641044478338,2.60081704,3716.1,3716.0,0.01786432]
["bitfinex","ETHUSD",1641044479344,2.60081704,3716.1,3716.0,2.38392911]
["bitfinex","ETHUSD",1641044479740,2.60081704,3716.1,3716.0,0.01786432]
["bitfinex","ETHUSD",1641044480139,2.60081704,3716.1,3716.0,2.37792934]
["bitfinex","ETHUSD",1641044480783,2.60081704,3716.1,3716.0,0.01786432]
["bitfinex","ETHUSD",1641044482086,2.60081704,3716.1,3716.0,2.40518424]
["bitfinex","ETHUSD",1641044482483,2.60081704,3716.1,3716.0,2.37836222]
["bitfinex","ETHUSD",1641044485631,2.60081704,3716.1,3716.0,2.67836222]
["bitfinex","ETHUSD",1641044485830,2.60081704,3716.1,3716.0,2.97836222]
["bitfinex","ETHUSD",1641044486031,2.60081704,3716.1,3716.0,2.67836222]
["bitfinex","ETHUSD",1641044486633,2.60081704,3716.1,3716.0,3.97836222]
["bitfinex","ETHUSD",1641044486837,2.60081704,3716.1,3716.0,2.97836222]
["bitfinex","ETHUSD",1641044487035,2.60081704,3716.1,3716.0,3.97836222]
["bitfinex","ETHUSD",1641044488292,2.60081704,3716.1,3716.0,0.31786432]
["bitfinex","ETHUSD",1641044488493,2.60081704,3716.1,3716.0,0.01786432]
["bitfinex","ETHUSD",1641044489497,2.60081704,3716.1,3716.0,2.75994371]
["bitfinex","ETHUSD",1641044494136,2.60081704,3716.1,3716.0,3.51786432]
["bitfinex","ETHUSD",1641044494338,2.60081704,3716.1,3716.0,0.01786432]
["bitfinex","ETHUSD",1641044496286,2.60081704,3716.1,3716.0,1.01786432]
["bitfinex","ETHUSD",1641044496491,2.60081704,3716.1,3716.0,1.31786432]
["bitfinex","ETHUSD",1641044497590,2.60081704,3716.1,3716.0,0.01786432]
["bitfinex","ETHUSD",1641044498792,0.52378819,3716.1,3716.0,5.04086432]
["bitfinex","ETHUSD",1641044498993,0.108077,3716.5,3716.3,0.67248]
["bitfinex","ETHUSD",1641044499194,0.108077,3716.5,3716.4,20.763]
["bitfinex","ETHUSD",1641044499429,0.108077,3716.5,3716.4,21.20119997]
["bitfinex","ETHUSD",1641044499630,0.108077,3716.5,3716.4,22.50119997]
["bitfinex","ETHUSD",1641044500033,0.108077,3716.5,3716.4,23.81286742]
["bitfinex","ETHUSD",1641044500431,0.108077,3716.5,3716.4,24.04227701]
["bitfinex","ETHUSD",1641044500633,0.06724839,3717.4,3716.4,24.04227701]
["bitfinex","ETHUSD",1641044500836,0.06724839,3717.4,3716.9,0.67249]
["bitfinex","ETHUSD",1641044501037,0.06724839,3717.4,3716.9,1.29549]
["bitfinex","ETHUSD",1641044501038,0.01136847,3717.3,3716.9,1.29549]
["bitfinex","ETHUSD",1641044501235,0.01136847,3717.3,3716.9,1.623]
["bitfinex","ETHUSD",1641044501437,0.01080004,3717.2,3716.9,1.623]
["bitfinex","ETHUSD",1641044501734,0.01023162,3717.1,3716.9,0.623]
["bitfinex","ETHUSD",1641044501935,0.01023162,3717.1,3717.0,2.76191062]
["bitfinex","ETHUSD",1641044502136,12.26149791,3717.9,3717.1,0.67249]
["bitfinex","ETHUSD",1641044502339,7.0271,3717.9,3717.1,0.67249]
["bitfinex","ETHUSD",1641044502535,0.01421058,3717.8,3717.1,1.27249]
["bitfinex","ETHUSD",1641044502836,0.01364216,3717.7,3717.1,0.6]
["bitfinex","ETHUSD",1641044503290,0.01307374,3717.6,3717.3,1.34495]
["bitfinex","ETHUSD",1641044503691,0.01250531,3717.5,3717.3,1.94495]
["bitfinex","ETHUSD",1641044503889,0.01250531,3717.5,3717.3,2.34495]
["bitfinex","ETHUSD",1641044504090,0.01193689,3717.4,3717.3,1.34495]
["bitfinex","ETHUSD",1641044504293,0.01193689,3717.4,3717.3,1.64495]
["bitfinex","ETHUSD",1641044504490,0.01193689,3717.4,3717.3,1.94495]
["bitfinex","ETHUSD",1641044504691,0.01193689,3717.4,3717.3,1.34495]
["bitfinex","ETHUSD",1641044506927,1.03417903,3717.8,3717.3,1.34495]
["bitfinex","ETHUSD",1641044507329,0.00170527,3717.7,3717.3,1.34495]
["bitfinex","ETHUSD",1641044507534,0.00170527,3717.7,3717.5,0.6725]
["bitfinex","ETHUSD",1641044507728,0.00113685,3717.6,3717.5,0.6725]
["bitfinex","ETHUSD",1641044510334,0.00113685,3717.6,3717.5,0.68663225]
["bitfinex","ETHUSD",1641044510794,0.05921285,3717.7,3717.5,0.68663225]
["bitfinex","ETHUSD",1641044512093,0.05921285,3717.7,3717.6,2.44982486]
["bitfinex","ETHUSD",1641044512491,0.05921285,3717.7,3717.6,3.74982486]
["bitfinex","ETHUSD",1641044513092,0.05921285,3717.7,3717.6,0.3]
["bitfinex","ETHUSD",1641044513490,0.05921285,3717.7,3717.6,3.0065226]
["bitfinex","ETHUSD",1641044514094,0.00921285,3717.7,3717.6,3.12741551]
["bitfinex","ETHUSD",1641044514294,0.00921285,3717.7,3717.6,0.62741551]
["bitfinex","ETHUSD",1641044514535,0.01003267,3717.7,3717.6,0.62741551]
["bitfinex","ETHUSD",1641044514734,0.01003267,3717.7,3717.6,3.04439155]
["bitfinex","ETHUSD",1641044515741,0.01003267,3717.7,3717.6,3.05852077]
["bitfinex","ETHUSD",1641044519285,0.00081982,3717.7,3717.6,3.05852077]
["bitfinex","ETHUSD",1641044519685,0.00081982,3717.7,3717.6,4.05852077]
["bitfinex","ETHUSD",1641044520489,0.06724538,3718.6,3717.6,4.05852077]
["bitfinex","ETHUSD",1641044520688,0.06724538,3718.6,3718.1,1.34446]
["bitfinex","ETHUSD",1641044520887,0.06724538,3718.6,3718.2,3.86991891]
["bitfinex","ETHUSD",1641044520888,0.00397896,3718.3,3718.2,3.86991891]
["bitfinex","ETHUSD",1641044521089,0.00397896,3718.3,3718.2,4.16991891]
["bitfinex","ETHUSD",1641044521290,0.00397896,3718.3,3718.2,5.16991891]
["bitfinex","ETHUSD",1641044521494,0.00397896,3718.3,3718.2,4.16991891]
["bitfinex","ETHUSD",1641044521691,0.00397896,3718.3,3718.2,5.16991891]
["bitfinex","ETHUSD",1641044523534,0.00397896,3718.3,3718.2,4.16991891]
["bitfinex","ETHUSD",1641044524339,0.00397896,3718.3,3718.2,4.49291891]
["bitfinex","ETHUSD",1641044525037,0.00478004,3718.3,3718.2,4.49291891]
["bitfinex","ETHUSD",1641044525339,0.02202415,3718.8,3718.5,0.67221]
["bitfinex","ETHUSD",1641044525539,0.02202415,3718.8,3718.5,5.01056627]
["bitfinex","ETHUSD",1641044525793,0.0022737,3718.7,3718.5,5.01056627]
["bitfinex","ETHUSD",1641044525991,0.0022737,3718.7,3718.6,2.39856904]
["bitfinex","ETHUSD",1641044526291,0.02202415,3718.8,3718.5,0.97221]
["bitfinex","ETHUSD",1641044526691,0.00170527,3718.6,3718.5,3.3531708]
["bitfinex","ETHUSD",1641044527092,0.00170527,3718.6,3718.5,0.97221]
["bitfinex","ETHUSD",1641044528592,0.30552237,3718.9,3718.5,0.3]
["bitfinex","ETHUSD",1641044528793,0.30552237,3718.9,3718.7,0.67222]
["bitfinex","ETHUSD",1641044529092,0.00113685,3718.8,3718.7,0.67222]
["bitfinex","ETHUSD",1641044532351,0.00113685,3718.8,3718.7,0.6916372]
["bitfinex","ETHUSD",1641044533187,0.00113685,3718.8,3718.7,0.9916372]
["bitfinex","ETHUSD",1641044534791,0.00113685,3718.8,3718.7,0.6916372]
["bitfinex","ETHUSD",1641044539056,0.00113685,3718.8,3718.7,0.69789982]
["bitfinex","ETHUSD",1641044542798,0.00113685,3718.8,3718.7,0.02567982]
["bitfinex","ETHUSD",1641044546469,3.05756462,3718.8,3718.7,0.02567982]
["bitfinex","ETHUSD",1641044546870,0.00113685,3718.8,3718.7,0.02567982]
["bitfinex","ETHUSD",1641044553040,3.0573889,3718.8,3718.7,0.02567982]
["bitfinex","ETHUSD",1641044555996,3.00007451,3718.8,3718.7,0.02567982]
["bitfinex","ETHUSD",1641044570344,3.00007451,3718.8,3718.7,0.69797982]
["bitfinex","ETHUSD",1641044571029,3.00007451,3718.8,3718.7,0.99797982]
["bitfinex","ETHUSD",1641044571430,3.00007451,3718.8,3718.7,0.69797982]
["bitfinex","ETHUSD",1641044574842,3.00007451,3718.8,3718.7,0.02567982]
["bitfinex","ETHUSD",1641044591552,4.3708853,3718.8,3718.7,0.02567982]
["bitfinex","ETHUSD",1641044592951,3.00007451,3718.8,3718.7,0.02567982]
["bitfinex","ETHUSD",1641044595896,4.3708853,3718.8,3718.7,0.02567982]
["bitfinex","ETHUSD",1641044597158,3.00007451,3718.8,3718.7,0.02567982]
["bitfinex","ETHUSD",1641044599061,3.00007451,3718.8,3718.7,0.03632172]
["bitfinex","ETHUSD",1641044605344,3.00007451,3718.8,3718.7,0.03816381]
["bitfinex","ETHUSD",1641044615891,4.3708853,3718.8,3718.7,0.03816381]
["bitfinex","ETHUSD",1641044616493,3.00007451,3718.8,3718.7,0.03816381]
["bitfinex","ETHUSD",1641044617294,4.3708853,3718.8,3718.7,0.03816381]
["bitfinex","ETHUSD",1641044618095,3.00007451,3718.8,3718.7,0.03816381]
["bitfinex","ETHUSD",1641044621445,0.30552237,3718.9,3718.7,2.41572475]
["bitfinex","ETHUSD",1641044622444,0.30552237,3718.9,3718.7,0.71036381]
["bitfinex","ETHUSD",1641044622648,0.30552237,3718.9,3718.8,0.6722]
["bitfinex","ETHUSD",1641044623190,3.36135684,3718.9,3718.8,0.6722]
["bitfinex","ETHUSD",1641044623790,0.30552237,3718.9,3718.8,0.6722]
["bitfinex","ETHUSD",1641044632705,4.21865306,3719.5,3719.2,1.72848272]
["bitfinex","ETHUSD",1641044632907,4.21865306,3719.5,3719.3,3.66143765]
["bitfinex","ETHUSD",1641044633105,4.21865306,3719.5,3719.3,1.35913]
["bitfinex","ETHUSD",1641044633905,4.21865306,3719.5,3719.4,5.70052395]
["bitfinex","ETHUSD",1641044634105,4.21865306,3719.5,3719.4,24.38066312]
["bitfinex","ETHUSD",1641044634305,4.21865306,3719.5,3719.4,23.14048116]
["bitfinex","ETHUSD",1641044634306,0.00397896,3719.5,3719.4,23.14048116]
["bitfinex","ETHUSD",1641044634950,0.00397896,3719.5,3719.4,18.44048116]
["bitfinex","ETHUSD",1641044635156,0.00397896,3719.5,3719.4,18.79742242]
["bitfinex","ETHUSD",1641044635754,0.00397896,3719.5,3719.4,18.82745729]
["bitfinex","ETHUSD",1641044636559,0.00397896,3719.5,3719.4,3.08745729]
["bitfinex","ETHUSD",1641044636758,0.00397896,3719.5,3719.4,5.48136564]
["bitfinex","ETHUSD",1641044637456,0.00397896,3719.5,3719.4,8.19543447]
["bitfinex","ETHUSD",1641044637858,0.00397896,3719.5,3719.4,7.83849321]
["bitfinex","ETHUSD",1641044638896,0.00397896,3719.5,3719.4,23.57849321]
["bitfinex","ETHUSD",1641044639492,0.00397896,3719.5,3719.4,20.86442438]
["bitfinex","ETHUSD",1641044639894,0.00271523,3719.5,3719.4,21.35956561]
["bitfinex","ETHUSD",1641044641099,0.00271523,3719.5,3719.4,24.98562237]
["bitfinex","ETHUSD",1641044641300,0.00271523,3719.5,3719.4,5.61956561]
["bitfinex","ETHUSD",1641044641500,0.00271523,3719.5,3719.4,5.24966714]
["bitfinex","ETHUSD",1641044641949,0.00271523,3719.5,3719.4,4.24966714]
["bitfinex","ETHUSD",1641044642148,0.00271523,3719.5,3719.4,5.24966714]
["bitfinex","ETHUSD",1641044643052,0.00271523,3719.5,3719.4,5.6066084]
["bitfinex","ETHUSD",1641044644449,0.00271523,3719.5,3719.4,20.98966714]
["bitfinex","ETHUSD",1641044646110,0.06688423,3720.7,3720.1,0.67191]
["bitfinex","ETHUSD",1641044646510,0.00625266,3720.6,3720.1,0.67191]
["bitfinex","ETHUSD",1641044646913,0.00568424,3720.5,3720.1,0.67191]
["bitfinex","ETHUSD",1641044647212,0.00511581,3720.4,3720.1,0.67191]
["bitfinex","ETHUSD",1641044647413,0.00511581,3720.4,3720.2,0.67191]
["bitfinex","ETHUSD",1641044647614,4.43975208,3721.0,3720.3,2.0089197]
["bitfinex","ETHUSD",1641044647815,0.0616,3721.3,3720.4,0.387]
["bitfinex","ETHUSD",1641044648013,0.00795793,3720.9,3720.4,0.387]
["bitfinex","ETHUSD",1641044648413,0.00738951,3720.8,3720.4,0.387]
["bitfinex","ETHUSD",1641044648613,0.00738951,3720.8,3720.4,1.05888]
["bitfinex","ETHUSD",1641044648813,0.0616,3721.3,3720.6,5.3719]
["bitfinex","ETHUSD",1641044648814,0.00682109,3720.7,3720.6,5.3719]
["bitfinex","ETHUSD",1641044649017,0.00682109,3720.7,3720.6,4.10264426]
["bitfinex","ETHUSD",1641044649554,6.18,3721.4,3720.7,20.44]
["bitfinex","ETHUSD",1641044649756,6.18,3721.4,3720.6,5.10264426]
["bitfinex","ETHUSD",1641044649757,6.18,3721.4,3720.8,16.7986958]
["bitfinex","ETHUSD",1641044649957,0.00341054,3721.3,3721.1,0.6717]
["bitfinex","ETHUSD",1641044650155,0.00341054,3721.3,3721.2,0.387]
["bitfinex","ETHUSD",1641044650355,6.18,3721.4,3721.2,0.387]
["bitfinex","ETHUSD",1641044651559,6.18,3721.4,3721.2,0.39695569]
["bitfinex","ETHUSD",1641044652461,6.18,3721.4,3721.3,1.21781122]
["bitfinex","ETHUSD",1641044652660,6.18,3721.4,3721.3,0.387]
["bitfinex","ETHUSD",1641044652860,6.18397896,3721.4,3721.3,0.387]
["bitfinex","ETHUSD",1641044653894,0.00397896,3721.4,3721.3,0.387]
["bitfinex","ETHUSD",1641044657946,0.00506442,3721.4,3721.3,0.387]
["bitfinex","ETHUSD",1641044661709,0.00506442,3721.4,3721.3,0.4276043]
["bitfinex","ETHUSD",1641044663812,0.00506442,3721.4,3721.3,1.0993543]
["bitfinex","ETHUSD",1641044664454,3.05904428,3721.4,3721.3,1.0993543]
["bitfinex","ETHUSD",1641044664955,0.00506442,3721.4,3721.3,1.0993543]
["bitfinex","ETHUSD",1641044665555,3.05904428,3721.4,3721.3,1.0993543]
["bitfinex","ETHUSD",1641044666959,0.00506442,3721.4,3721.3,1.0993543]
["bitfinex","ETHUSD",1641044667561,3.05904428,3721.4,3721.3,1.0993543]
["bitfinex","ETHUSD",1641044667762,0.00506442,3721.4,3721.3,1.0993543]
["bitfinex","ETHUSD",1641044668397,3.05904428,3721.4,3721.3,1.0993543]
["bitfinex","ETHUSD",1641044674052,0.00506442,3721.4,3721.3,1.0993543]
["bitfinex","ETHUSD",1641044675255,0.00506442,3721.4,3721.3,4.5993543]
["bitfinex","ETHUSD",1641044675456,0.00506442,3721.4,3721.3,1.0993543]
["bitfinex","ETHUSD",1641044676310,0.00506442,3721.4,3721.3,0.0406043]
["bitfinex","ETHUSD",1641044677812,3.05935085,3721.4,3721.3,0.0406043]
["bitfinex","ETHUSD",1641044678612,4.7,3721.3,3721.2,0.00995569]
["bitfinex","ETHUSD",1641044678815,3.05935085,3721.4,3721.2,0.00995569]
["bitfinex","ETHUSD",1641044679012,0.00341054,3721.3,3721.2,0.00995569]
["bitfinex","ETHUSD",1641044679455,3.05624929,3721.3,3721.2,0.00995569]
["bitfinex","ETHUSD",1641044680153,0.00196286,3721.3,3721.2,0.00995569]
["bitfinex","ETHUSD",1641044681760,1.11279159,3720.7,3720.5,0.64877605]
["bitfinex","ETHUSD",1641044681962,0.00196286,3721.3,3720.5,0.64877605]
["bitfinex","ETHUSD",1641044682160,0.00139443,3721.2,3720.6,0.00201611]
["bitfinex","ETHUSD",1641044682560,0.00082601,3721.1,3720.6,0.00201611]
["bitfinex","ETHUSD",1641044682961,0.00196286,3721.3,3720.4,0.00315296]
["bitfinex","ETHUSD",1641044683194,1.27942193,3721.2,3720.2,1.34385]
["bitfinex","ETHUSD",1641044683395,1.27942193,3721.2,3720.1,2.37649431]
["bitfinex","ETHUSD",1641044683396,1.28081636,3721.2,3720.3,0.00372138]
["bitfinex","ETHUSD",1641044683599,0.00082601,3721.1,3720.7,0.67191]
["bitfinex","ETHUSD",1641044683994,0.00082601,3721.1,3720.8,0.00087926]
["bitfinex","ETHUSD",1641044686501,3.05511197,3721.1,3720.8,0.00087926]
["bitfinex","ETHUSD",1641044687144,0.00082601,3721.1,3720.8,0.00087926]
["bitfinex","ETHUSD",1641044687643,0.00082601,3721.1,3720.9,0.02031686]
["bitfinex","ETHUSD",1641044687841,3.05511197,3721.1,3720.9,0.02031686]
["bitfinex","ETHUSD",1641044688043,3.05511197,3721.1,3720.7,0.59310612]
["bitfinex","ETHUSD",1641044688241,0.00082601,3721.1,3720.7,0.59310612]
["bitfinex","ETHUSD",1641044688444,0.00113685,3721.0,3720.7,0.59310612]
["bitfinex","ETHUSD",1641044688642,3.05542281,3721.0,3720.3,2.68508153]
["bitfinex","ETHUSD",1641044688843,3.05428596,3721.0,3720.3,2.68508153]
["bitfinex","ETHUSD",1641044689043,0.00170527,3721.1,3720.4,0.0022737]
["bitfinex","ETHUSD",1641044689444,0.00113685,3721.0,3720.4,0.0022737]
["bitfinex","ETHUSD",1641044689851,3.05428596,3720.9,3720.4,0.0022737]
["bitfinex","ETHUSD",1641044690446,3.05599123,3721.1,3720.5,0.67195]
["bitfinex","ETHUSD",1641044690910,1.27942193,3721.2,3720.6,0.00113685]
["bitfinex","ETHUSD",1641044690911,3.05428596,3720.8,3720.6,0.00113685]
["bitfinex","ETHUSD",1641044691320,3.05428596,3721.0,3720.6,0.00113685]
["bitfinex","ETHUSD",1641044691610,3.05428596,3721.0,3720.6,0.67306685]
["bitfinex","ETHUSD",1641044691910,3.05599123,3721.1,3720.6,0.67306685]
["bitfinex","ETHUSD",1641044692314,0.00113685,3721.0,3720.6,0.67306685]
["bitfinex","ETHUSD",1641044692911,0.00113685,3721.0,3720.7,0.01063632]
["bitfinex","ETHUSD",1641044697353,0.00113685,3721.0,3720.7,0.01561255]
["bitfinex","ETHUSD",1641044698900,0.00102525,3720.9,3720.7,0.01561255]
["bitfinex","ETHUSD",1641044702351,4.7,3720.8,3719.7,0.06741035]
["bitfinex","ETHUSD",1641044702554,2.86251422,3720.7,3719.7,0.06741035]
["bitfinex","ETHUSD",1641044702752,2.86251422,3720.7,3719.8,0.00454739]
["bitfinex","ETHUSD",1641044703554,4.95106755,3720.6,3719.8,0.00454739]
["bitfinex","ETHUSD",1641044703755,2.53948792,3720.5,3719.3,0.0073895]
["bitfinex","ETHUSD",1641044704556,0.6722,3720.3,3719.3,0.0073895]
["bitfinex","ETHUSD",1641044704760,3.55409105,3720.2,3719.3,0.0073895]
["bitfinex","ETHUSD",1641044705162,3.55409105,3720.2,3719.2,1.07407222]
["bitfinex","ETHUSD",1641044705163,4.7,3720.0,3719.2,1.07407222]
["bitfinex","ETHUSD",1641044705365,3.6329931,3719.9,3719.2,7.222e-05]
["bitfinex","ETHUSD",1641044705560,3.96395754,3719.9,3719.2,7.222e-05]
["bitfinex","ETHUSD",1641044705810,0.67249,3719.2,3718.6,3.40893929]
["bitfinex","ETHUSD",1641044706006,1.1948618,3719.1,3718.6,3.40893929]
["bitfinex","ETHUSD",1641044706207,1.1948618,3719.1,3718.7,0.00341054]
["bitfinex","ETHUSD",1641044706408,4.7,3719.0,3718.6,3.27874983]
["bitfinex","ETHUSD",1641044706607,4.7,3719.0,3718.4,3.62605676]
["bitfinex","ETHUSD",1641044706608,2.50277868,3718.6,3718.4,3.62605676]
["bitfinex","ETHUSD",1641044706808,2.50277868,3718.6,3717.8,4.54614543]
["bitfinex","ETHUSD",1641044706809,5.37256,3718.5,3717.8,2.74128188]
["bitfinex","ETHUSD",1641044707007,2.97947942,3718.4,3717.8,2.74128188]
["bitfinex","ETHUSD",1641044707408,2.97947942,3718.4,3717.5,3.62605676]
["bitfinex","ETHUSD",1641044707608,6.03376538,3718.4,3717.5,3.62605676]
["bitfinex","ETHUSD",1641044707812,6.03376538,3718.4,3716.6,0.01224581]
["bitfinex","ETHUSD",1641044707813,6.03376538,3718.4,3717.6,0.00625266]
["bitfinex","ETHUSD",1641044708211,6.03376538,3718.4,3717.5,0.00432048]
["bitfinex","ETHUSD",1641044708808,0.6726,3718.2,3717.5,0.00432048]
["bitfinex","ETHUSD",1641044709009,2.36594361,3718.1,3717.5,0.00432048]
["bitfinex","ETHUSD",1641044709211,2.36594361,3718.1,3717.8,0.62626483]
["bitfinex","ETHUSD",1641044709445,2.35562077,3718.1,3717.8,1.25252966]
["bitfinex","ETHUSD",1641044709646,2.35562077,3718.1,3717.9,0.00454739]
["bitfinex","ETHUSD",1641044709848,2.66797593,3718.5,3717.9,0.00454739]
["bitfinex","ETHUSD",1641044710044,0.67257,3718.4,3717.9,0.00454739]
["bitfinex","ETHUSD",1641044710248,2.52889849,3718.3,3717.9,0.00454739]
["bitfinex","ETHUSD",1641044710645,5.58532255,3718.3,3717.9,0.00454739]
["bitfinex","ETHUSD",1641044712050,3.05642406,3718.2,3717.9,0.00454739]
["bitfinex","ETHUSD",1641044712448,2.40191322,3718.1,3717.9,0.00454739]
["bitfinex","ETHUSD",1641044712649,3.05642406,3718.2,3717.9,0.00454739]
["bitfinex","ETHUSD",1641044712850,2.38949971,3718.1,3717.9,0.00454739]
["bitfinex","ETHUSD",1641044713052,3.05642406,3718.2,3717.9,0.00454739]
["bitfinex","ETHUSD",1641044713504,2.41504938,3718.3,3717.9,0.00454739]
["bitfinex","ETHUSD",1641044714503,2.41504938,3718.3,3718.1,0.62626483]
["bitfinex","ETHUSD",1641044714703,6.30721952,3718.2,3718.1,1.25252966]
["bitfinex","ETHUSD",1641044714904,5.47277573,3718.2,3718.1,1.25252966]
["bitfinex","ETHUSD",1641044716946,3.05721952,3718.2,3718.1,1.25252966]
["bitfinex","ETHUSD",1641044717149,5.48348408,3718.2,3718.1,1.25252966]
["bitfinex","ETHUSD",1641044717352,3.05721952,3718.2,3718.1,1.25252966]
["bitfinex","ETHUSD",1641044717952,0.00081513,3718.2,3718.1,1.25252966]
["bitfinex","ETHUSD",1641044718355,3.05721952,3718.2,3718.1,1.25252966]
["bitfinex","ETHUSD",1641044718752,0.00081513,3718.2,3718.1,1.25252966]
["bitfinex","ETHUSD",1641044729303,0.00081513,3718.2,3718.1,1.25685095]
["bitfinex","ETHUSD",1641044730706,0.00081513,3718.2,3718.1,1.25252966]
["bitfinex","ETHUSD",1641044734651,0.00081513,3718.2,3718.1,1.25685095]
["bitfinex","ETHUSD",1641044736004,2.35989956,3718.3,3718.1,1.21082795]
["bitfinex","ETHUSD",1641044736203,2.35989956,3718.3,3718.1,0.62626483]
["bitfinex","ETHUSD",1641044736403,2.35989956,3718.3,3717.9,0.00089014]
["bitfinex","ETHUSD",1641044736608,2.35989956,3718.3,3718.2,0.58456312]
["bitfinex","ETHUSD",1641044737003,2.35989956,3718.3,3718.2,0.59520686]
["bitfinex","ETHUSD",1641044741054,5.41690821,3718.3,3718.2,0.59520686]
["bitfinex","ETHUSD",1641044742056,5.41690821,3718.3,3718.2,1.22147169]
["bitfinex","ETHUSD",1641044743057,7.24998561,3718.3,3718.2,1.22147169]
["bitfinex","ETHUSD",1641044743308,6.78758055,3718.3,3718.2,1.22147169]
["bitfinex","ETHUSD",1641044744906,7.24998561,3718.3,3718.2,1.22147169]
["bitfinex","ETHUSD",1641044746508,5.41690821,3718.3,3718.2,1.22147169]
["bitfinex","ETHUSD",1641044748851,6.11915336,3718.3,3718.2,1.22147169]
["bitfinex","ETHUSD",1641044751714,3.7592538,3718.3,3718.2,1.22147169]
["bitfinex","ETHUSD",1641044751913,3.05700865,3718.3,3718.2,1.22147169]
["bitfinex","ETHUSD",1641044753513,3.05700865,3718.5,3718.2,1.22147169]
["bitfinex","ETHUSD",1641044753713,3.05700865,3718.5,3718.2,0.63690857]
["bitfinex","ETHUSD",1641044753914,3.05871392,3718.5,3718.2,0.63690857]
["bitfinex","ETHUSD",1641044754113,3.05871392,3718.5,3718.4,0.58456312]
["bitfinex","ETHUSD",1641044754313,3.73125392,3718.5,3718.4,1.21082795]
["bitfinex","ETHUSD",1641044755952,5.10185516,3718.5,3718.4,1.21082795]
["bitfinex","ETHUSD",1641044757156,3.73125392,3718.5,3718.4,1.21082795]
["bitfinex","ETHUSD",1641044759105,3.05871392,3718.5,3718.4,1.21082795]
["bitfinex","ETHUSD",1641044759307,3.05453492,3718.5,3718.4,1.21082795]
["bitfinex","ETHUSD",1641044765567,3.05453492,3718.5,3718.4,1.21483158]
["bitfinex","ETHUSD",1641044771057,4.42831705,3718.5,3718.4,1.21483158]
["bitfinex","ETHUSD",1641044772658,3.05453492,3718.5,3718.4,1.21483158]
["bitfinex","ETHUSD",1641044773327,4.42831705,3718.5,3718.4,1.21483158]
["bitfinex","ETHUSD",1641044773926,3.05453492,3718.5,3718.4,1.21483158]
["bitfinex","ETHUSD",1641044784469,3.05282965,3718.5,3718.4,1.21483158]
["bitfinex","ETHUSD",1641044785068,3.05282965,3718.5,3718.4,3.60864679]
["bitfinex","ETHUSD",1641044785268,3.05282965,3718.5,3718.4,4.20864679]
["bitfinex","ETHUSD",1641044785472,3.05282965,3718.5,3718.4,5.55310679]
["bitfinex","ETHUSD",1641044786572,2.50277868,3718.6,3718.4,5.55310679]
["bitfinex","ETHUSD",1641044786773,2.50277868,3718.6,3718.5,3.04401215]
["bitfinex","ETHUSD",1641044787174,2.50505237,3718.6,3718.5,3.67027698]
["bitfinex","ETHUSD",1641044787378,2.50505237,3718.6,3718.5,4.2548401]
["bitfinex","ETHUSD",1641044791516,2.50505237,3718.6,3718.5,4.27041171]
["bitfinex","ETHUSD",1641044792366,2.50505237,3718.6,3718.5,1.89855956]
["bitfinex","ETHUSD",1641044792564,2.50505237,3718.6,3718.5,4.22112153]
["bitfinex","ETHUSD",1641044792764,2.50505237,3718.6,3718.5,1.22639956]
["bitfinex","ETHUSD",1641044793165,5.56078927,3718.6,3718.5,1.22639956]
["bitfinex","ETHUSD",1641044794468,2.50505237,3718.6,3718.5,1.22639956]
["bitfinex","ETHUSD",1641044795813,5.56116553,3718.6,3718.5,1.22639956]
["bitfinex","ETHUSD",1641044796214,2.50505237,3718.6,3718.5,1.22639956]
["bitfinex","ETHUSD",1641044798020,4.91892722,3718.6,3718.5,1.22639956]
["bitfinex","ETHUSD",1641044799022,9.36244299,3718.6,3718.5,1.22639956]
["bitfinex","ETHUSD",1641044799471,10.03506469,3718.6,3718.5,1.22639956]
["bitfinex","ETHUSD",1641044799664,10.03506469,3718.6,3718.5,0.44529956]
["bitfinex","ETHUSD",1641044800065,4.7,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044800265,8.29364595,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044800565,8.29535122,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044800766,11.35186699,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044802568,6.65186699,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044804020,8.01881994,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044804922,7.03886699,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044805328,8.40581994,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044807957,7.40581994,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044810812,8.40581994,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044813013,7.03886699,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044813413,7.40581994,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044815259,6.03886699,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044819908,3.44522104,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044820311,5.8340001,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044821114,3.44522104,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044822867,5.76442429,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044823669,3.44522104,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044824668,5.7677391,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044824869,5.81960974,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044826118,3.44522104,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044826318,3.05822104,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044826820,2.95822104,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044829219,5.33762296,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044829455,5.30687118,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044829658,2.95822104,3718.5,3718.4,0.00400363]
["bitfinex","ETHUSD",1641044831762,2.95822104,3718.5,3718.4,0.00584582]
["bitfinex","ETHUSD",1641044835212,2.50277868,3718.6,3718.4,4.74099247]
["bitfinex","ETHUSD",1641044835411,2.50277868,3718.6,3718.5,2.99650961]
["bitfinex","ETHUSD",1641044835610,2.50277868,3718.6,3718.5,3.59650961]
["bitfinex","ETHUSD",1641044836214,2.50277868,3718.6,3718.5,3.98350961]
["bitfinex","ETHUSD",1641044837878,2.50277868,3718.6,3718.5,0.387]
["bitfinex","ETHUSD",1641044838074,2.50277868,3718.6,3718.4,0.00584582]
["bitfinex","ETHUSD",1641044839674,2.50277868,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044844318,2.50277868,3718.6,3718.5,2.36557424]
["bitfinex","ETHUSD",1641044845260,2.50277868,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044845662,2.50277868,3718.6,3718.5,2.31502001]
["bitfinex","ETHUSD",1641044846268,2.50277868,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044850512,5.55869561,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044851713,2.50277868,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044857915,5.5591702,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044858913,7.88073437,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044859113,5.5591702,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044860363,7.86341006,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044860560,5.5591702,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044860766,7.890276,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044860964,5.5591702,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044861167,4.79686431,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044861365,2.50277868,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044863306,4.79081094,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044863510,4.86752132,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044863708,2.50277868,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044863908,4.80782602,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044864108,2.50277868,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044864307,4.79294653,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044864708,2.50277868,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044864911,4.83974103,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044865111,4.83961838,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044865510,2.50277868,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044865711,4.83598675,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044866217,2.50277868,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044867356,4.81097667,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044867657,2.50277868,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044869056,6.20769,3718.6,3718.5,0.01064283]
["bitfinex","ETHUSD",1641044869259,4.7,3718.5,3718.0,0.06741497]
["bitfinex","ETHUSD",1641044869458,0.67267,3718.3,3718.0,0.06741497]
["bitfinex","ETHUSD",1641044869661,5.92029321,3718.2,3718.1,0.00227369]
["bitfinex","ETHUSD",1641044869860,6.30729321,3718.2,3718.1,0.00227369]
["bitfinex","ETHUSD",1641044870058,9.36391029,3718.2,3718.1,0.00227369]
["bitfinex","ETHUSD",1641044870459,7.4641315,3718.2,3718.1,0.00227369]
["bitfinex","ETHUSD",1641044871719,7.4641315,3718.2,3716.8,0.0096632]
["bitfinex","ETHUSD",1641044871917,7.4641315,3718.2,3717.7,0.06741554]
["bitfinex","ETHUSD",1641044872320,7.4641315,3718.2,3717.8,0.00397897]
["bitfinex","ETHUSD",1641044873119,3.05661708,3718.1,3717.8,0.00397897]
["bitfinex","ETHUSD",1641044873322,4.7,3718.0,3717.7,0.05291251]
["bitfinex","ETHUSD",1641044873519,4.70113685,3718.0,3717.7,0.05291251]
["bitfinex","ETHUSD",1641044873718,0.67383685,3718.0,3717.7,0.05291251]
["bitfinex","ETHUSD",1641044874119,3.2319353,3718.0,3717.7,0.05291251]
["bitfinex","ETHUSD",1641044875361,3.2319353,3718.0,3716.7,0.13819997]
["bitfinex","ETHUSD",1641044875562,0.67383685,3718.0,3716.7,0.2056161]
["bitfinex","ETHUSD",1641044875765,0.67383685,3718.0,3716.8,0.00568423]
["bitfinex","ETHUSD",1641044876569,0.67383685,3718.0,3717.0,1.38977771]
["bitfinex","ETHUSD",1641044876965,0.67383685,3718.0,3717.1,0.00397896]
["bitfinex","ETHUSD",1641044877866,0.67383685,3718.0,3717.1,0.00766421]
["bitfinex","ETHUSD",1641044878408,0.67383685,3718.0,3717.2,0.00341054]
["bitfinex","ETHUSD",1641044887019,0.97383685,3718.0,3717.2,0.00341054]
["bitfinex","ETHUSD",1641044887221,2.94487816,3717.9,3717.2,0.00341054]
["bitfinex","ETHUSD",1641044887420,0.67279,3717.6,3717.2,0.00341054]
["bitfinex","ETHUSD",1641044887719,3.21144525,3717.6,3717.2,0.00341054]
["bitfinex","ETHUSD",1641044887924,1.0,3717.8,3717.2,0.00341054]
["bitfinex","ETHUSD",1641044887925,0.0586,3717.5,3717.2,0.00341054]
["bitfinex","ETHUSD",1641044888820,0.67279,3717.4,3717.2,0.00341054]
["bitfinex","ETHUSD",1641044893624,3.05758289,3717.3,3717.2,0.00341054]
["bitfinex","ETHUSD",1641044894024,0.67279,3717.4,3717.2,0.00341054]
["bitfinex","ETHUSD",1641044894926,1.67279,3717.4,3717.2,0.00341054]
["bitfinex","ETHUSD",1641044895125,0.67279,3717.4,3717.2,0.00341054]
["bitfinex","ETHUSD",1641044895526,3.05776255,3717.3,3717.2,0.00341054]
["bitfinex","ETHUSD",1641044897175,4.40919645,3717.3,3717.2,0.00341054]
["bitfinex","ETHUSD",1641044900710,3.05776255,3717.3,3717.2,0.00341054]
["bitfinex","ETHUSD",1641044902215,3.05776255,3717.3,3717.2,0.01405692]
["bitfinex","ETHUSD",1641044902616,3.05776255,3717.3,3717.2,1.28140751]
["bitfinex","ETHUSD",1641044903015,3.05776255,3717.3,3717.2,1.58140751]
["bitfinex","ETHUSD",1641044903419,3.05776255,3717.6,3717.2,1.58140751]
["bitfinex","ETHUSD",1641044903816,3.05776255,3717.6,3717.3,0.00284211]
["bitfinex","ETHUSD",1641044904218,3.05776255,3717.8,3717.3,0.00284211]
["bitfinex","ETHUSD",1641044904669,0.67261,3717.7,3717.3,0.00284211]
["bitfinex","ETHUSD",1641044905269,3.05776255,3717.6,3717.3,0.00284211]
["bitfinex","ETHUSD",1641044906473,3.05119255,3717.6,3717.3,0.00284211]
["bitfinex","ETHUSD",1641044906978,0.46736,3717.7,3717.3,0.00284211]
["bitfinex","ETHUSD",1641044907374,0.0588,3718.0,3717.3,0.00284211]
["bitfinex","ETHUSD",1641044907375,0.67259,3717.9,3717.3,0.00284211]
["bitfinex","ETHUSD",1641044907776,0.67259,3717.9,3717.4,0.01064566]
["bitfinex","ETHUSD",1641044908076,0.0588,3718.0,3717.5,0.00170527]
["bitfinex","ETHUSD",1641044908718,0.0588,3718.0,3717.5,0.00646926]
["bitfinex","ETHUSD",1641044908913,3.9966,3718.1,3717.5,0.00646926]
["bitfinex","ETHUSD",1641044909114,2.55165511,3718.2,3717.6,0.00113684]
["bitfinex","ETHUSD",1641044909315,1.20022121,3718.2,3717.6,0.00113684]
["bitfinex","ETHUSD",1641044909513,0.67259,3717.9,3717.6,0.00113684]
["bitfinex","ETHUSD",1641044910714,1.3453403,3717.9,3717.6,0.00113684]
["bitfinex","ETHUSD",1641044910918,2.37860126,3717.9,3717.6,0.00113684]
["bitfinex","ETHUSD",1641044911125,5.37279,3717.7,3717.6,0.00113684]
["bitfinex","ETHUSD",1641044911520,6.37279,3717.7,3717.6,0.00113684]
["bitfinex","ETHUSD",1641044912368,10.81676661,3717.7,3717.6,0.00113684]
["bitfinex","ETHUSD",1641044912768,12.53534994,3717.7,3717.6,0.00113684]
["bitfinex","ETHUSD",1641044912970,7.83534994,3717.7,3717.6,0.00113684]
["bitfinex","ETHUSD",1641044913169,7.83534994,3717.7,3717.6,0.01178207]
["bitfinex","ETHUSD",1641044913769,3.47470187,3717.7,3717.6,0.01178207]
["bitfinex","ETHUSD",1641044913972,2.47470187,3717.7,3717.6,0.01178207]
["bitfinex","ETHUSD",1641044915575,3.47470187,3717.7,3717.6,0.01178207]
["bitfinex","ETHUSD",1641044916218,1.67279,3717.7,3717.6,0.01178207]
["bitfinex","ETHUSD",1641044917723,1.97279,3717.7,3717.6,0.01178207]
["bitfinex","ETHUSD",1641044917927,5.2,3717.6,3716.0,0.0625]
["bitfinex","ETHUSD",1641044918130,0.6729,3716.8,3716.0,0.0625]
["bitfinex","ETHUSD",1641044918322,0.6729,3716.8,3716.1,0.00852635]
["bitfinex","ETHUSD",1641044918722,0.6729,3716.8,3715.9,0.0096632]
["bitfinex","ETHUSD",1641044918923,2.98200254,3716.8,3715.9,0.0096632]
["bitfinex","ETHUSD",1641044919125,0.6729,3716.8,3715.9,0.0096632]
["bitfinex","ETHUSD",1641044919324,2.97527242,3716.8,3715.9,0.0096632]
["bitfinex","ETHUSD",1641044919568,0.6729,3716.8,3715.9,0.0096632]
["bitfinex","ETHUSD",1641044921676,2.03159131,3716.8,3715.9,0.0096632]
["bitfinex","ETHUSD",1641044921874,0.67289,3716.2,3715.9,0.0096632]
["bitfinex","ETHUSD",1641044922175,3.68454661,3716.8,3715.9,0.0096632]
["bitfinex","ETHUSD",1641044922374,1.41989131,3716.9,3715.9,0.0096632]
["bitfinex","ETHUSD",1641044922776,0.0612,3716.9,3715.9,0.0096632]
["bitfinex","ETHUSD",1641044922973,1.09387721,3716.2,3715.9,0.0096632]
["bitfinex","ETHUSD",1641044927771,1.09387721,3716.2,3715.5,0.01193689]
["bitfinex","ETHUSD",1641044928072,1.09387721,3716.2,3715.4,0.01250532]
["bitfinex","ETHUSD",1641044928674,1.76676721,3716.2,3715.3,0.01307374]
["bitfinex","ETHUSD",1641044928875,1.09387721,3716.2,3715.3,0.01307374]
["bitfinex","ETHUSD",1641044930921,1.09387721,3716.2,3715.2,0.01364217]
["bitfinex","ETHUSD",1641044931523,1.09387721,3716.2,3715.2,0.31364217]
["bitfinex","ETHUSD",1641044931919,1.09387721,3716.2,3715.3,0.01307374]
["bitfinex","ETHUSD",1641044932123,3.40632559,3716.2,3715.3,0.01307374]
["bitfinex","ETHUSD",1641044932321,1.09387721,3716.2,3715.3,0.01307374]
["bitfinex","ETHUSD",1641044932722,0.67294,3716.0,3715.3,0.01307374]
["bitfinex","ETHUSD",1641044933321,1.09387721,3716.2,3715.3,0.01307374]
["bitfinex","ETHUSD",1641044934562,1.09387721,3716.2,3715.3,0.01676073]
["bitfinex","ETHUSD",1641044934768,1.76676721,3716.2,3715.3,0.01676073]
["bitfinex","ETHUSD",1641044935063,1.76676721,3716.2,3715.4,0.01250532]
["bitfinex","ETHUSD",1641044935463,1.09387721,3716.2,3715.4,0.01250532]
["bitfinex","ETHUSD",1641044939321,0.67292,3716.1,3715.4,0.01250532]
["bitfinex","ETHUSD",1641044940724,1.09387721,3716.2,3715.4,0.01250532]
["bitfinex","ETHUSD",1641044942371,1.76677721,3716.2,3715.4,0.01250532]
["bitfinex","ETHUSD",1641044942773,1.09387721,3716.2,3715.4,0.01250532]
["bitfinex","ETHUSD",1641044945816,1.76677721,3716.2,3715.4,0.01250532]
["bitfinex","ETHUSD",1641044951488,3.05812475,3716.1,3715.4,0.01250532]
["bitfinex","ETHUSD",1641044955021,3.73102475,3716.1,3715.4,0.01250532]
["bitfinex","ETHUSD",1641044955619,3.05812475,3716.0,3715.4,0.01250532]
["bitfinex","ETHUSD",1641044957577,3.73104475,3716.0,3715.4,0.01250532]
["bitfinex","ETHUSD",1641044958179,3.05812475,3715.9,3715.4,0.01250532]
["bitfinex","ETHUSD",1641044958977,0.67292,3716.0,3715.4,0.01250532]
["bitfinex","ETHUSD",1641044962432,3.05815245,3715.9,3715.4,0.01250532]
["bitfinex","ETHUSD",1641044963430,0.67292,3716.0,3715.4,0.01250532]
["bitfinex","ETHUSD",1641044964672,0.67292,3716.0,3715.5,0.01065079]
["bitfinex","ETHUSD",1641044965070,0.67292,3716.0,3715.6,0.01136847]
["bitfinex","ETHUSD",1641044965673,3.05817928,3715.9,3715.6,0.01136847]
["bitfinex","ETHUSD",1641044965881,0.67294,3715.8,3715.6,0.01136847]
["bitfinex","ETHUSD",1641044969431,3.05816161,3715.7,3715.6,0.01136847]
["bitfinex","ETHUSD",1641044970231,3.05816161,3715.7,3715.6,0.0220194]
["bitfinex","ETHUSD",1641044970431,3.05816161,3715.9,3715.6,0.01065093]
["bitfinex","ETHUSD",1641044970834,3.05816161,3715.9,3715.7,0.01080005]
["bitfinex","ETHUSD",1641044971135,3.73108161,3715.9,3715.7,0.01080005]
["bitfinex","ETHUSD",1641044971733,3.05816161,3715.8,3715.7,0.01080005]
["bitfinex","ETHUSD",1641044972277,5.36297311,3715.8,3715.7,0.01080005]
["bitfinex","ETHUSD",1641044972476,5.36297311,3715.8,3715.3,0.00368699]
["bitfinex","ETHUSD",1641044972477,4.7,3715.6,3715.3,0.00368699]
["bitfinex","ETHUSD",1641044972680,3.47598988,3715.5,3715.3,0.00368699]
["bitfinex","ETHUSD",1641044972876,1.0,3715.5,3715.4,0.00170527]
["bitfinex","ETHUSD",1641044973176,3.4065215,3715.6,3715.4,0.00170527]
["bitfinex","ETHUSD",1641044973583,0.67322,3715.2,3714.9,0.93363941]
["bitfinex","ETHUSD",1641044973786,0.67322,3715.2,3714.2,0.93363941]
["bitfinex","ETHUSD",1641044973985,0.67322,3715.2,3715.0,0.06945002]
["bitfinex","ETHUSD",1641044974386,0.67322,3715.2,3715.1,0.00170527]
["bitfinex","ETHUSD",1641044974683,0.67324,3714.7,3714.0,3.64938278]
["bitfinex","ETHUSD",1641044975084,0.67324,3714.7,3714.1,0.00568423]
["bitfinex","ETHUSD",1641044975483,0.67324,3714.7,3713.7,0.00795793]
["bitfinex","ETHUSD",1641044975745,3.05816161,3714.6,3713.7,0.00795793]
["bitfinex","ETHUSD",1641044976744,3.73136161,3714.6,3713.7,0.00795793]
["bitfinex","ETHUSD",1641044977344,3.05816161,3714.5,3713.7,0.00795793]
["bitfinex","ETHUSD",1641044977952,1.1984551,3713.8,3713.7,0.00795793]
["bitfinex","ETHUSD",1641044978350,3.73138161,3714.5,3713.7,0.00795793]
["bitfinex","ETHUSD",1641044978550,3.05816161,3714.5,3713.7,0.00795793]
["bitfinex","ETHUSD",1641044978750,2.42843432,3715.0,3713.7,0.00795793]
["bitfinex","ETHUSD",1641044979152,3.0592033,3714.9,3713.7,0.00795793]
["bitfinex","ETHUSD",1641044979352,1.21755626,3714.1,3713.7,0.00795793]
["bitfinex","ETHUSD",1641044980394,1.21755626,3714.1,3713.7,0.01164679]
["bitfinex","ETHUSD",1641044980796,1.21755626,3714.1,3713.8,0.0073895]
["bitfinex","ETHUSD",1641044983627,1.89084626,3714.1,3713.8,0.0073895]
["bitfinex","ETHUSD",1641044986839,4.17193045,3714.1,3713.8,0.0073895]
["bitfinex","ETHUSD",1641044987082,1.89084626,3714.1,3713.8,0.0073895]
["bitfinex","ETHUSD",1641044987484,4.23787642,3714.1,3713.8,0.0073895]
["bitfinex","ETHUSD",1641044991231,5.22341,3713.9,3713.8,0.0073895]
["bitfinex","ETHUSD",1641044991528,3.07945019,3713.9,3713.8,0.0073895]
["bitfinex","ETHUSD",1641044997689,4.07945019,3713.9,3713.8,0.0073895]
["bitfinex","ETHUSD",1641044998823,3.07945019,3713.9,3713.8,0.0073895]
["bitfinex","ETHUSD",1641045003184,3.78253209,3713.9,3713.8,0.0073895]
["bitfinex","ETHUSD",1641045004584,0.67341,3713.9,3713.8,0.0073895]
["bitfinex","ETHUSD",1641045005485,0.0571,3714.0,3713.8,0.0073895]
["bitfinex","ETHUSD",1641045007444,0.67333,3713.9,3713.8,0.0073895]
["bitfinex","ETHUSD",1641045009589,3.07873696,3713.9,3713.8,0.0073895]
["bitfinex","ETHUSD",1641045009788,6.13882016,3713.9,3713.8,0.0073895]
["bitfinex","ETHUSD",1641045010291,3.7334132,3713.9,3713.8,0.0073895]
["bitfinex","ETHUSD",1641045010689,3.7334132,3713.9,3713.7,0.00368886]
["bitfinex","ETHUSD",1641045012694,0.67333,3713.9,3713.7,0.00368886]
["bitfinex","ETHUSD",1641045016738,3.06028851,3713.8,3713.7,0.00368886]
["bitfinex","ETHUSD",1641045017182,3.06028851,3713.8,3713.7,0.01164679]
["bitfinex","ETHUSD",1641045018382,5.34929658,3713.8,3713.7,0.01164679]
["bitfinex","ETHUSD",1641045018582,3.06028851,3713.8,3713.7,0.01164679]
["bitfinex","ETHUSD",1641045018782,5.34510711,3713.8,3713.7,0.01164679]
["bitfinex","ETHUSD",1641045018983,5.3558746,3713.8,3713.7,0.01164679]
["bitfinex","ETHUSD",1641045019284,3.06028851,3713.8,3713.7,0.01164679]
["bitfinex","ETHUSD",1641045019682,5.37714422,3713.8,3713.7,0.01164679]
["bitfinex","ETHUSD",1641045019884,5.37529634,3713.8,3713.7,0.01164679]
["bitfinex","ETHUSD",1641045020286,4.06028851,3713.8,3713.7,0.01164679]
["bitfinex","ETHUSD",1641045020930,6.34368698,3713.8,3713.7,0.01164679]
["bitfinex","ETHUSD",1641045024669,4.06028851,3713.8,3713.7,0.01164679]
["bitfinex","ETHUSD",1641045025076,6.32941272,3713.8,3713.7,0.01164679]
["bitfinex","ETHUSD",1641045025278,4.06028851,3713.8,3713.7,0.01164679]
["bitfinex","ETHUSD",1641045025979,6.40312772,3713.8,3713.7,0.01164679]
["bitfinex","ETHUSD",1641045026782,4.06028851,3713.8,3713.7,0.01164679]
["bitfinex","ETHUSD",1641045027181,4.06028851,3713.8,3713.7,0.02230315]
["bitfinex","ETHUSD",1641045027378,6.35379081,3713.8,3713.7,0.02230315]
["bitfinex","ETHUSD",1641045028237,4.06028851,3713.8,3713.7,0.02230315]
["bitfinex","ETHUSD",1641045028433,6.38631709,3713.8,3713.7,0.02230315]
["bitfinex","ETHUSD",1641045029636,5.38631709,3713.8,3713.7,0.02230315]
["bitfinex","ETHUSD",1641045030037,6.38631709,3713.8,3713.7,0.02230315]
["bitfinex","ETHUSD",1641045030840,7.73392289,3713.8,3713.7,0.02230315]
["bitfinex","ETHUSD",1641045031242,6.73392289,3713.8,3713.7,0.02230315]
["bitfinex","ETHUSD",1641045031640,7.73392289,3713.8,3713.7,0.02230315]
["bitfinex","ETHUSD",1641045032074,6.38631709,3713.8,3713.7,0.02230315]
["bitfinex","ETHUSD",1641045032974,7.73392289,3713.8,3713.7,0.02230315]
["bitfinex","ETHUSD",1641045034376,7.71160089,3713.8,3713.7,1.5e-07]
["bitfinex","ETHUSD",1641045035276,5.38557231,3713.8,3713.7,1.5e-07]
["bitfinex","ETHUSD",1641045035478,10.55016453,3713.8,3713.7,1.5e-07]
["bitfinex","ETHUSD",1641045035724,8.09311231,3713.8,3713.7,1.5e-07]
["bitfinex","ETHUSD",1641045036335,6.74550651,3713.8,3713.7,1.5e-07]
["bitfinex","ETHUSD",1641045036834,8.54741838,3713.8,3713.7,1.5e-07]
["bitfinex","ETHUSD",1641045037637,11.18296529,3713.8,3713.7,1.5e-07]
["bitfinex","ETHUSD",1641045038640,9.38105342,3713.8,3713.7,1.5e-07]
["bitfinex","ETHUSD",1641045041499,9.38105342,3713.8,3713.7,0.00368914]
["bitfinex","ETHUSD",1641045041698,9.20255873,3713.8,3713.7,8.914e-05]
["bitfinex","ETHUSD",1641045041902,25.00847616,3713.8,3713.7,8.914e-05]
["bitfinex","ETHUSD",1641045042099,25.13807616,3713.8,3713.7,8.914e-05]
["bitfinex","ETHUSD",1641045042295,32.29102538,3713.8,3712.8,0.06725487]
["bitfinex","ETHUSD",1641045042495,0.67372,3713.1,3712.8,0.06725487]
["bitfinex","ETHUSD",1641045042696,16.127,3713.0,3712.9,0.00454738]
["bitfinex","ETHUSD",1641045042897,4.7,3712.9,3712.8,0.06725487]
["bitfinex","ETHUSD",1641045043095,22.127,3712.9,3712.8,0.06725487]
["bitfinex","ETHUSD",1641045043325,6.4942,3712.9,3711.3,0.01207017]
["bitfinex","ETHUSD",1641045043532,0.67375,3712.1,3711.3,0.01207017]
["bitfinex","ETHUSD",1641045043726,0.9737425,3712.4,3711.4,0.00852636]
["bitfinex","ETHUSD",1641045043925,0.9737425,3712.4,3711.6,0.0668398]
["bitfinex","ETHUSD",1641045043926,3.38068957,3712.3,3711.6,0.0668398]
["bitfinex","ETHUSD",1641045044325,3.38068957,3712.3,3711.7,0.00682109]
["bitfinex","ETHUSD",1641045044528,1.34749,3712.0,3711.7,0.00682109]
["bitfinex","ETHUSD",1641045045629,1.34749,3712.0,3710.8,0.0119369]
["bitfinex","ETHUSD",1641045046234,1.41564151,3711.0,3710.8,0.0119369]
["bitfinex","ETHUSD",1641045046435,1.41564151,3711.0,3710.8,6.1919369]
["bitfinex","ETHUSD",1641045046975,2.28172612,3711.9,3710.9,0.01136847]
["bitfinex","ETHUSD",1641045047174,3.28172612,3711.9,3710.9,0.01136847]
["bitfinex","ETHUSD",1641045047374,0.06684279,3711.7,3710.9,0.01136847]
["bitfinex","ETHUSD",1641045047572,0.67376,3711.4,3710.9,0.01136847]
["bitfinex","ETHUSD",1641045047771,1.2236143,3711.2,3710.9,0.01136847]
["bitfinex","ETHUSD",1641045048575,1.8974043,3711.2,3710.9,0.01136847]
["bitfinex","ETHUSD",1641045048875,1.41438279,3711.7,3710.9,0.01136847]
["bitfinex","ETHUSD",1641045049077,0.06684279,3711.7,3710.9,0.01136847]
["bitfinex","ETHUSD",1641045049278,1.73442,3712.0,3710.9,0.01136847]
["bitfinex","ETHUSD",1641045049677,0.67369,3711.8,3710.9,0.01136847]
["bitfinex","ETHUSD",1641045050078,1.3578064,3711.5,3710.9,0.01136847]
["bitfinex","ETHUSD",1641045050732,1.3578064,3711.5,3710.6,0.01307374]
["bitfinex","ETHUSD",1641045050934,2.0315564,3711.5,3710.6,0.01307374]
["bitfinex","ETHUSD",1641045057381,2.0315564,3711.5,3710.5,0.01364217]
["bitfinex","ETHUSD",1641045062579,2.0315564,3711.5,3710.5,0.01482748]
["bitfinex","ETHUSD",1641045062979,1.3578064,3711.5,3710.6,0.01307374]
["bitfinex","ETHUSD",1641045067235,1.3578064,3711.5,3710.6,0.01729673]
["bitfinex","ETHUSD",1641045067633,1.3578064,3711.5,3710.7,0.01250532]
["bitfinex","ETHUSD",1641045072194,1.3470774,3711.5,3710.7,0.01250532]
["bitfinex","ETHUSD",1641045072593,1.3470774,3711.5,3710.8,0.67365]
["bitfinex","ETHUSD",1641045072994,1.2470774,3711.5,3710.9,0.01136847]
["bitfinex","ETHUSD",1641045073233,1.37707032,3712.0,3710.9,0.01136847]
["bitfinex","ETHUSD",1641045074436,1.24096333,3711.9,3710.9,0.01136847]
["bitfinex","ETHUSD",1641045074838,4.30279233,3711.9,3710.9,0.01136847]
["bitfinex","ETHUSD",1641045075238,1.24096333,3711.9,3710.9,0.01136847]
["bitfinex","ETHUSD",1641045075443,5.10887145,3712.0,3711.0,0.67361]
["bitfinex","ETHUSD",1641045075639,3.061829,3711.8,3711.1,2.28845529]
["bitfinex","ETHUSD",1641045075840,3.061829,3711.8,3711.1,2.38516657]
["bitfinex","ETHUSD",1641045076040,3.061829,3711.8,3711.2,0.0096632]
["bitfinex","ETHUSD",1641045076240,4.40545113,3712.0,3711.2,0.0096632]
["bitfinex","ETHUSD",1641045076442,4.40545113,3712.0,3711.3,1.15663257]
["bitfinex","ETHUSD",1641045076640,4.40545113,3712.0,3711.3,3.49269358]
["bitfinex","ETHUSD",1641045076841,4.38744828,3712.1,3711.3,3.79269358]
["bitfinex","ETHUSD",1641045077277,3.061829,3712.1,3711.3,3.79269358]
["bitfinex","ETHUSD",1641045077477,3.061829,3712.1,3711.4,0.67354]
["bitfinex","ETHUSD",1641045077677,3.061829,3712.0,3711.5,2.34061916]
["bitfinex","ETHUSD",1641045077877,3.061829,3712.0,3711.5,2.34857709]
["bitfinex","ETHUSD",1641045078080,3.061829,3712.0,3711.6,0.00738951]
["bitfinex","ETHUSD",1641045078279,1.35404631,3712.3,3711.6,0.00738951]
["bitfinex","ETHUSD",1641045079182,3.061829,3712.2,3711.6,0.00738951]
["bitfinex","ETHUSD",1641045079582,3.061829,3712.2,3711.6,0.68087951]
["bitfinex","ETHUSD",1641045079778,3.061829,3712.2,3711.7,2.41172157]
["bitfinex","ETHUSD",1641045079980,3.061829,3712.2,3711.7,2.41854266]
["bitfinex","ETHUSD",1641045080179,3.061829,3712.2,3711.8,0.00625266]
["bitfinex","ETHUSD",1641045080733,1.21367164,3712.4,3711.8,0.00625266]
["bitfinex","ETHUSD",1641045081138,3.061829,3712.1,3711.8,0.00625266]
["bitfinex","ETHUSD",1641045081532,3.061829,3712.3,3711.8,0.00625266]
["bitfinex","ETHUSD",1641045081734,3.061829,3712.3,3711.6,0.00738951]
["bitfinex","ETHUSD",1641045082132,2.961829,3712.3,3711.6,0.00738951]
["bitfinex","ETHUSD",1641045082336,1.21367164,3712.4,3711.6,0.00738951]
["bitfinex","ETHUSD",1641045086994,1.21367164,3712.4,3711.5,0.00795793]
["bitfinex","ETHUSD",1641045087195,1.21367164,3712.4,3711.6,0.00738951]
["bitfinex","ETHUSD",1641045087397,1.21367164,3712.4,3711.5,2.29259627]
["bitfinex","ETHUSD",1641045087596,1.21367164,3712.4,3711.6,0.00738951]
["bitfinex","ETHUSD",1641045087999,1.21367164,3712.4,3711.5,0.00795793]
["bitfinex","ETHUSD",1641045088227,1.21367164,3712.4,3711.5,2.30511655]
["bitfinex","ETHUSD",1641045088632,1.21367164,3712.4,3711.6,0.00738951]
["bitfinex","ETHUSD",1641045089333,1.21367164,3712.4,3711.5,0.00795793]
["bitfinex","ETHUSD",1641045089733,1.21367164,3712.4,3711.5,2.2844165]
["bitfinex","ETHUSD",1641045089933,1.21367164,3712.4,3711.5,0.00795793]
["bitfinex","ETHUSD",1641045090134,1.21367164,3712.4,3711.6,0.00738951]
["bitfinex","ETHUSD",1641045090337,1.21367164,3712.4,3711.5,2.2881346]
["bitfinex","ETHUSD",1641045090538,1.21367164,3712.4,3711.5,0.00795793]
["bitfinex","ETHUSD",1641045090737,1.20503763,3711.8,3711.6,0.00738951]
["bitfinex","ETHUSD",1641045090939,1.20503763,3711.8,3711.4,0.67354]
["bitfinex","ETHUSD",1641045090940,1.20503763,3711.8,3711.5,2.29432112]
["bitfinex","ETHUSD",1641045091137,1.20503763,3711.8,3711.5,0.00795793]
["bitfinex","ETHUSD",1641045091339,1.20503763,3711.8,3711.6,0.00738951]
["bitfinex","ETHUSD",1641045091536,1.20503763,3711.8,3711.5,2.30733416]
["bitfinex","ETHUSD",1641045091738,1.20503763,3711.8,3711.5,0.00795793]
["bitfinex","ETHUSD",1641045091975,1.20503763,3711.8,3711.6,0.00738951]
["bitfinex","ETHUSD",1641045092175,1.20503763,3711.8,3711.5,0.68148793]
["bitfinex","ETHUSD",1641045092379,1.20503763,3711.8,3711.6,0.00738951]
["bitfinex","ETHUSD",1641045092978,1.20503763,3711.8,3711.6,0.01161216]
["bitfinex","ETHUSD",1641045093377,1.20503763,3711.8,3711.7,0.00682109]
["bitfinex","ETHUSD",1641045094381,0.06684156,3712.5,3711.7,0.00682109]
["bitfinex","ETHUSD",1641045095182,0.7365,3712.8,3711.7,0.00682109]
["bitfinex","ETHUSD",1641045095384,1.13638513,3712.3,3711.7,0.00682109]
["bitfinex","ETHUSD",1641045095834,1.13638513,3712.3,3711.7,0.68031109]
["bitfinex","ETHUSD",1641045096237,1.13638513,3712.3,3711.8,0.00625266]
["bitfinex","ETHUSD",1641045096835,1.13638513,3712.3,3711.7,0.00682109]
["bitfinex","ETHUSD",1641045097636,1.13638513,3712.3,3711.8,0.67348]
["bitfinex","ETHUSD",1641045098036,1.13638513,3712.3,3711.9,0.00568424]
["bitfinex","ETHUSD",1641045098536,1.13638513,3712.3,3711.9,0.00990669]
["bitfinex","ETHUSD",1641045098940,1.13638513,3712.3,3712.0,0.00511582]
["bitfinex","ETHUSD",1641045102197,3.06147389,3712.2,3712.0,0.00511582]
["bitfinex","ETHUSD",1641045110933,1.34362213,3712.1,3712.0,0.00511582]
["bitfinex","ETHUSD",1641045112134,3.06147389,3712.1,3712.0,0.00511582]
["bitfinex","ETHUSD",1641045113636,4.06147389,3712.1,3712.0,0.00511582]
["bitfinex","ETHUSD",1641045113834,8.00329507,3712.1,3712.0,0.00511582]
["bitfinex","ETHUSD",1641045114235,5.41566897,3712.1,3712.0,0.00511582]
["bitfinex","ETHUSD",1641045114534,4.06147389,3712.1,3712.0,0.00511582]
["bitfinex","ETHUSD",1641045115528,6.69155704,3712.1,3712.0,0.00511582]
["bitfinex","ETHUSD",1641045115727,4.06147389,3712.1,3712.0,0.00511582]
["bitfinex","ETHUSD",1641045116730,5.86599365,3712.1,3712.0,0.00511582]
["bitfinex","ETHUSD",1641045117133,5.86599365,3712.1,3711.9,0.00422245]
["bitfinex","ETHUSD",1641045117134,4.7,3712.0,3711.9,3.827e-05]
["bitfinex","ETHUSD",1641045117335,9.05644298,3712.0,3710.5,2.75312163]
["bitfinex","ETHUSD",1641045117530,0.67393,3711.3,3710.5,2.75312163]
["bitfinex","ETHUSD",1641045117730,1.36093,3711.3,3710.6,0.00795792]
["bitfinex","ETHUSD",1641045117934,2.06093,3711.3,3710.6,0.00795792]
["bitfinex","ETHUSD",1641045118131,0.3,3711.2,3710.6,0.00795792]
["bitfinex","ETHUSD",1641045118354,1.75849749,3711.1,3710.6,0.00795792]
["bitfinex","ETHUSD",1641045118562,0.67396,3710.9,3710.6,0.00795792]
["bitfinex","ETHUSD",1641045118760,1.06096,3710.9,3710.6,0.00795792]
["bitfinex","ETHUSD",1641045119160,1.06096,3710.9,3710.1,0.01080004]
["bitfinex","ETHUSD",1641045119564,0.67396,3710.5,3710.1,0.01080004]
["bitfinex","ETHUSD",1641045119767,1.3458114,3710.2,3710.1,0.01080004]
["bitfinex","ETHUSD",1641045120165,1.3458114,3710.2,3709.7,0.01307374]
["bitfinex","ETHUSD",1641045121766,3.06282563,3710.1,3709.7,0.01307374]
["bitfinex","ETHUSD",1641045122188,3.06282563,3710.1,3709.6,0.01364216]
["bitfinex","ETHUSD",1641045122389,3.06282563,3710.2,3709.7,2.75312163]
["bitfinex","ETHUSD",1641045122787,3.06282563,3710.2,3709.8,0.01250531]
["bitfinex","ETHUSD",1641045122985,1.08847924,3710.3,3709.8,2.76562694]
["bitfinex","ETHUSD",1641045123390,1.08847924,3710.3,3709.9,0.01193689]
["bitfinex","ETHUSD",1641045124192,1.08847924,3710.3,3709.9,0.0156295]
["bitfinex","ETHUSD",1641045124593,1.08847924,3710.3,3710.0,0.01136847]
["bitfinex","ETHUSD",1641045127337,0.7372,3710.7,3710.0,0.01136847]
["bitfinex","ETHUSD",1641045127542,0.0633,3710.7,3710.0,0.01136847]
["bitfinex","ETHUSD",1641045128340,0.0633,3710.7,3710.3,1.40896776]
["bitfinex","ETHUSD",1641045128542,1.02770014,3711.1,3710.3,1.40896776]
["bitfinex","ETHUSD",1641045128740,1.02770014,3711.1,3710.4,0.00909477]
["bitfinex","ETHUSD",1641045129594,1.02770014,3711.1,3710.4,0.0148986]
["bitfinex","ETHUSD",1641045130098,0.67379,3711.3,3710.5,0.00852635]
["bitfinex","ETHUSD",1641045130300,0.70358056,3711.4,3710.5,0.00852635]
["bitfinex","ETHUSD",1641045130500,3.7015,3711.6,3710.5,0.98532635]
["bitfinex","ETHUSD",1641045130699,3.7015,3711.6,3710.6,2.45705222]
["bitfinex","ETHUSD",1641045131000,3.7015,3711.6,3710.7,0.0073895]
["bitfinex","ETHUSD",1641045131200,3.0786,3711.8,3710.7,0.0073895]
["bitfinex","ETHUSD",1641045131201,1.21734698,3711.5,3710.7,0.0073895]
["bitfinex","ETHUSD",1641045131400,1.21734698,3711.5,3710.7,0.6810195]
["bitfinex","ETHUSD",1641045131801,1.21734698,3711.5,3710.8,0.00682108]
["bitfinex","ETHUSD",1641045132500,1.21734698,3711.5,3710.8,2.68662317]
["bitfinex","ETHUSD",1641045132901,1.21734698,3711.5,3710.9,0.00625265]
["bitfinex","ETHUSD",1641045134846,1.21734698,3711.5,3710.5,0.00852635]
["bitfinex","ETHUSD",1641045135047,1.21734698,3711.5,3711.0,0.00580312]
["bitfinex","ETHUSD",1641045135448,1.21734698,3711.5,3711.1,0.00511581]
["bitfinex","ETHUSD",1641045135449,1.89109698,3711.5,3711.1,0.00511581]
["bitfinex","ETHUSD",1641045135950,3.06229967,3711.4,3711.1,0.00511581]
["bitfinex","ETHUSD",1641045137804,0.67381,3711.3,3711.1,0.00511581]
["bitfinex","ETHUSD",1641045148943,3.06245341,3711.2,3711.1,0.00511581]
["bitfinex","ETHUSD",1641045150946,5.84359718,3711.2,3711.1,0.00511581]
["bitfinex","ETHUSD",1641045151145,7.44359718,3711.2,3711.1,0.00511581]
["bitfinex","ETHUSD",1641045158050,6.84359718,3711.2,3711.1,0.00511581]
["bitfinex","ETHUSD",1641045158250,5.84359718,3711.2,3711.1,0.00511581]
["bitfinex","ETHUSD",1641045159494,6.84359718,3711.2,3711.1,0.00511581]
["bitfinex","ETHUSD",1641045161002,7.54722957,3711.2,3711.1,0.00511581]
["bitfinex","ETHUSD",1641045163440,7.84722957,3711.2,3711.1,0.00511581]
["bitfinex","ETHUSD",1641045163640,8.14722957,3711.2,3711.1,0.00511581]
["bitfinex","ETHUSD",1641045164243,9.94964993,3711.2,3711.1,0.00511581]
["bitfinex","ETHUSD",1641045165446,9.94964993,3711.2,3711.0,0.00580312]
["bitfinex","ETHUSD",1641045165644,3.54766421,3711.1,3711.0,0.00580312]
["bitfinex","ETHUSD",1641045165845,3.93466421,3711.1,3711.0,0.00580312]
["bitfinex","ETHUSD",1641045166144,3.93466421,3711.1,3711.0,0.01148735]
["bitfinex","ETHUSD",1641045166546,6.99711762,3711.1,3711.0,0.01148735]
["bitfinex","ETHUSD",1641045166988,7.29711762,3711.1,3711.0,0.01148735]
["bitfinex","ETHUSD",1641045167190,6.99711762,3711.1,3711.0,0.01148735]
["bitfinex","ETHUSD",1641045170492,7.59711762,3711.1,3711.0,0.01148735]
["bitfinex","ETHUSD",1641045175491,6.99711762,3711.1,3711.0,0.01148735]
["bitfinex","ETHUSD",1641045176091,4.44945341,3711.1,3711.0,0.01148735]
["bitfinex","ETHUSD",1641045176292,3.06245341,3711.1,3711.0,0.01148735]
["bitfinex","ETHUSD",1641045179947,3.06245341,3711.3,3711.0,0.01148735]
["bitfinex","ETHUSD",1641045180345,3.06245341,3711.3,3711.1,0.00511581]
["bitfinex","ETHUSD",1641045188344,3.06245341,3711.3,3711.2,1.1597199]
["bitfinex","ETHUSD",1641045188747,3.06245341,3711.3,3711.2,0.00454738]
["bitfinex","ETHUSD",1641045189145,3.06245341,3711.3,3711.1,0.00511581]
["bitfinex","ETHUSD",1641045192699,3.06245341,3711.3,3711.2,0.01066346]
["bitfinex","ETHUSD",1641045193100,3.06245341,3711.3,3711.2,0.01521084]
["bitfinex","ETHUSD",1641045201440,3.06245341,3711.3,3711.2,0.02285954]
["bitfinex","ETHUSD",1641045223093,3.06245341,3711.3,3711.2,0.01831216]
["bitfinex","ETHUSD",1641045227692,4.06245341,3711.3,3711.2,0.01831216]
["bitfinex","ETHUSD",1641045228592,3.06245341,3711.3,3711.2,0.01831216]
["bitfinex","ETHUSD",1641045229394,4.4067466,3711.3,3711.2,0.01831216]
["bitfinex","ETHUSD",1641045231448,5.4067466,3711.3,3711.2,0.01831216]
["bitfinex","ETHUSD",1641045232650,4.06245341,3711.3,3711.2,0.01831216]
["bitfinex","ETHUSD",1641045233051,4.40711152,3711.3,3711.2,0.01831216]
["bitfinex","ETHUSD",1641045234150,3.06245341,3711.3,3711.2,0.01831216]
["bitfinex","ETHUSD",1641045243998,3.05241941,3711.3,3711.2,0.01831216]
["bitfinex","ETHUSD",1641045244197,4.39791467,3711.3,3711.2,0.01831216]
["bitfinex","ETHUSD",1641045246364,3.05241941,3711.3,3711.2,0.01831216]
["bitfinex","ETHUSD",1641045252709,5.34257991,3711.3,3711.2,0.01831216]
["bitfinex","ETHUSD",1641045253441,3.05241941,3711.3,3711.2,0.01831216]
["bitfinex","ETHUSD",1641045253648,5.35630391,3711.3,3711.2,0.01831216]
["bitfinex","ETHUSD",1641045254547,7.15872427,3711.3,3711.2,0.01831216]
["bitfinex","ETHUSD",1641045254949,5.35630391,3711.3,3711.2,0.01831216]
["bitfinex","ETHUSD",1641045256149,9.94991421,3711.3,3711.2,0.01831216]
["bitfinex","ETHUSD",1641045256752,5.35630391,3711.3,3711.2,0.01831216]
["bitfinex","ETHUSD",1641045259598,5.35630391,3711.3,3711.2,1.216e-05]
["bitfinex","ETHUSD",1641045259599,11.24991421,3711.3,3711.2,1.216e-05]
["bitfinex","ETHUSD",1641045259802,0.67397,3710.5,3709.7,0.22966641]
["bitfinex","ETHUSD",1641045260202,0.67397,3710.5,3709.8,0.01250531]
["bitfinex","ETHUSD",1641045260606,0.67397,3710.5,3709.6,0.01364216]
["bitfinex","ETHUSD",1641045260865,0.00505,3710.0,3709.6,0.01364216]
["bitfinex","ETHUSD",1641045262873,0.00505,3710.0,3709.1,0.01648428]
["bitfinex","ETHUSD",1641045263070,0.67415,3709.6,3709.1,0.01648428]
["bitfinex","ETHUSD",1641045264694,1.05621606,3708.7,3708.6,0.01932639]
["bitfinex","ETHUSD",1641045265294,1.05621606,3708.7,3708.1,0.97416]
["bitfinex","ETHUSD",1641045265295,1.05621606,3708.7,3708.2,0.02160009]
["bitfinex","ETHUSD",1641045265902,1.05621606,3708.7,3708.2,6.20160009]
["bitfinex","ETHUSD",1641045266298,1.05621606,3708.7,3708.3,0.02103166]
["bitfinex","ETHUSD",1641045266700,0.06684623,3709.1,3708.3,0.02103166]
["bitfinex","ETHUSD",1641045267702,0.06684623,3709.1,3708.3,0.02486124]
["bitfinex","ETHUSD",1641045268101,0.06684623,3709.1,3708.4,0.02046324]
["bitfinex","ETHUSD",1641045268363,1.22121665,3708.5,3708.4,0.02046324]
["bitfinex","ETHUSD",1641045279696,1.22121665,3708.5,3708.4,0.02164922]
["bitfinex","ETHUSD",1641045280503,0.06684654,3708.9,3708.4,0.02164922]
["bitfinex","ETHUSD",1641045281002,0.06684654,3708.9,3708.5,0.01989482]
["bitfinex","ETHUSD",1641045281204,0.67422,3709.0,3708.5,0.01989482]
["bitfinex","ETHUSD",1641045283104,1.39723675,3708.7,3708.5,0.01989482]
["bitfinex","ETHUSD",1641045291565,1.39723675,3708.7,3707.7,3.86812038]
["bitfinex","ETHUSD",1641045291966,1.39723675,3708.7,3707.8,0.00397896]
["bitfinex","ETHUSD",1641045293468,1.39723675,3708.7,3707.9,0.0036944]
["bitfinex","ETHUSD",1641045293766,1.39723675,3708.7,3708.0,0.00284211]
["bitfinex","ETHUSD",1641045299251,1.39723675,3708.7,3707.9,0.00148651]
["bitfinex","ETHUSD",1641045299454,0.00341054,3708.6,3707.9,0.00148651]
["bitfinex","ETHUSD",1641045299859,0.00284211,3708.5,3707.9,0.00148651]
["bitfinex","ETHUSD",1641045300256,0.00227369,3708.4,3707.9,0.00148651]
["bitfinex","ETHUSD",1641045300658,0.00170527,3708.3,3707.9,0.00148651]
["bitfinex","ETHUSD",1641045301059,0.00113684,3708.2,3707.9,0.00148651]
["bitfinex","ETHUSD",1641045303107,0.00113684,3708.2,3707.9,2.33107242]
["bitfinex","ETHUSD",1641045303307,0.00113684,3708.2,3707.9,0.00148651]
["bitfinex","ETHUSD",1641045303708,0.00113684,3708.2,3708.0,0.387]
["bitfinex","ETHUSD",1641045303907,0.00113684,3708.2,3708.1,6.48419957]
["bitfinex","ETHUSD",1641045304107,0.00113684,3708.2,3708.1,2.83419957]
["bitfinex","ETHUSD",1641045304307,0.00113684,3708.2,3708.1,3.50826957]
["bitfinex","ETHUSD",1641045306755,3.684e-05,3708.2,3708.1,20.64739802]
["bitfinex","ETHUSD",1641045306956,3.684e-05,3708.2,3708.1,20.71331545]
["bitfinex","ETHUSD",1641045307154,0.06684715,3709.2,3708.7,0.67391]
["bitfinex","ETHUSD",1641045307355,0.06684715,3709.2,3708.8,16.127]
["bitfinex","ETHUSD",1641045307559,0.00511581,3709.1,3708.9,0.687]
["bitfinex","ETHUSD",1641045307757,0.00511581,3709.1,3709.0,1.32006183]
["bitfinex","ETHUSD",1641045307955,0.06684715,3709.2,3709.0,2.00706183]
["bitfinex","ETHUSD",1641045308157,0.06684715,3709.2,3709.0,1.36091]
["bitfinex","ETHUSD",1641045309160,0.06684715,3709.2,3709.1,4.65825417]
["bitfinex","ETHUSD",1641045309357,1.40980329,3709.8,3709.1,2.35450342]
["bitfinex","ETHUSD",1641045309593,0.00568424,3709.2,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045309994,0.00568424,3709.2,3709.1,2.30462928]
["bitfinex","ETHUSD",1641045311298,0.00568424,3709.2,3709.1,2.60462928]
["bitfinex","ETHUSD",1641045312099,0.00568424,3709.2,3709.1,2.99162928]
["bitfinex","ETHUSD",1641045312501,0.00568424,3709.2,3709.1,0.69150342]
["bitfinex","ETHUSD",1641045312703,0.00568424,3709.2,3709.1,2.97095388]
["bitfinex","ETHUSD",1641045312900,0.00568424,3709.2,3709.1,0.39150342]
["bitfinex","ETHUSD",1641045314260,0.00568424,3709.2,3709.1,2.68958542]
["bitfinex","ETHUSD",1641045315263,0.00568424,3709.2,3709.1,0.39150342]
["bitfinex","ETHUSD",1641045315659,0.00568424,3709.2,3709.1,2.7340464]
["bitfinex","ETHUSD",1641045317114,0.00568424,3709.2,3709.1,0.39150342]
["bitfinex","ETHUSD",1641045318617,3.06940474,3709.2,3709.1,0.39150342]
["bitfinex","ETHUSD",1641045319021,0.00568424,3709.2,3709.1,0.39150342]
["bitfinex","ETHUSD",1641045322668,3.06937376,3709.2,3709.1,0.39150342]
["bitfinex","ETHUSD",1641045322867,3.06937376,3709.2,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045339918,3.06368952,3709.2,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045340319,3.06368952,3709.3,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045340726,3.06994218,3709.3,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045341619,3.06368952,3709.2,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045346509,4.87925353,3709.2,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045346709,3.06368952,3709.2,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045346911,4.06368952,3709.2,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045348615,5.86154381,3709.2,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045348813,7.75659975,3709.2,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045349316,5.95874546,3709.2,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045350115,7.75659975,3709.2,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045350314,5.81154381,3709.2,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045351571,7.6727682,3709.2,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045351771,5.81154381,3709.2,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045352570,7.62936839,3709.2,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045352970,5.81154381,3709.2,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045354514,7.63647682,3709.2,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045354914,7.62430802,3709.2,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045355112,7.63375634,3709.2,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045355312,5.81154381,3709.2,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045355917,7.68037661,3709.2,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045356222,5.81154381,3709.2,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045356817,7.71230972,3709.2,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045357217,7.72246735,3709.2,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045357817,5.92461306,3709.2,3709.1,0.00450342]
["bitfinex","ETHUSD",1641045358019,0.5,3709.1,3707.5,0.06684554]
["bitfinex","ETHUSD",1641045358270,0.6744,3708.4,3707.5,0.06684554]
["bitfinex","ETHUSD",1641045358467,0.6744,3708.4,3707.6,0.00341054]
["bitfinex","ETHUSD",1641045359670,0.6744,3708.4,3707.3,0.00511581]
["bitfinex","ETHUSD",1641045360071,1.12451165,3707.4,3707.3,0.00511581]
["bitfinex","ETHUSD",1641045362916,3.7811,3708.2,3707.3,0.00511581]
["bitfinex","ETHUSD",1641045363316,0.06,3708.2,3707.3,0.00511581]
["bitfinex","ETHUSD",1641045363519,5.11045542,3708.4,3707.4,0.387]
["bitfinex","ETHUSD",1641045363815,3.7485,3708.4,3707.5,0.67827896]
["bitfinex","ETHUSD",1641045364015,3.7485,3708.4,3707.5,0.00397896]
["bitfinex","ETHUSD",1641045364218,1.36195542,3708.6,3707.5,0.00397896]
["bitfinex","ETHUSD",1641045364615,0.00170527,3708.5,3707.5,0.00397896]
["bitfinex","ETHUSD",1641045365016,1.04311625,3708.4,3707.5,2.33765065]
["bitfinex","ETHUSD",1641045365216,0.00113685,3708.4,3707.5,2.33765065]
["bitfinex","ETHUSD",1641045365417,0.0022737,3708.6,3707.5,3.35061271]
["bitfinex","ETHUSD",1641045365865,0.00170527,3708.5,3707.5,3.35061271]
["bitfinex","ETHUSD",1641045366062,0.00170527,3708.5,3707.5,3.73761271]
["bitfinex","ETHUSD",1641045366264,1.32632081,3708.4,3707.5,5.08605271]
["bitfinex","ETHUSD",1641045366464,1.32632081,3708.4,3707.5,4.08605271]
["bitfinex","ETHUSD",1641045366666,1.32518396,3708.4,3707.5,4.08605271]
["bitfinex","ETHUSD",1641045367464,0.0022737,3708.6,3707.5,4.08605271]
["bitfinex","ETHUSD",1641045367664,0.0022737,3708.6,3707.8,0.67424]
["bitfinex","ETHUSD",1641045367864,0.00170527,3708.5,3707.8,0.67424]
["bitfinex","ETHUSD",1641045368064,0.00170527,3708.5,3707.9,0.00170527]
["bitfinex","ETHUSD",1641045368264,0.00113685,3708.4,3707.9,0.00170527]
["bitfinex","ETHUSD",1641045368663,1.03845673,3708.4,3707.9,0.00170527]
["bitfinex","ETHUSD",1641045368867,0.0022737,3708.6,3707.9,0.00170527]
["bitfinex","ETHUSD",1641045369065,3.06655814,3708.6,3707.9,2.9890053]
["bitfinex","ETHUSD",1641045369266,0.00170527,3708.5,3707.9,0.97592527]
["bitfinex","ETHUSD",1641045369525,0.00170527,3708.5,3708.0,0.00113684]
["bitfinex","ETHUSD",1641045369713,0.00113685,3708.4,3708.0,0.00113684]
["bitfinex","ETHUSD",1641045370114,0.0622,3708.7,3708.0,0.00113684]
["bitfinex","ETHUSD",1641045370115,0.00170527,3708.5,3708.0,2.32807963]
["bitfinex","ETHUSD",1641045370314,0.00170527,3708.5,3708.0,0.00113684]
["bitfinex","ETHUSD",1641045370516,0.00113685,3708.4,3708.1,0.6742]
["bitfinex","ETHUSD",1641045370714,0.00113685,3708.4,3708.2,2.33732698]
["bitfinex","ETHUSD",1641045370918,0.00341054,3708.8,3708.2,0.3]
["bitfinex","ETHUSD",1641045371323,0.00284212,3708.7,3708.0,4.34970773]
["bitfinex","ETHUSD",1641045371619,1.28605333,3708.6,3708.0,4.34970773]
["bitfinex","ETHUSD",1641045371824,1.28605333,3708.6,3708.3,0.67417]
["bitfinex","ETHUSD",1641045372023,0.00170527,3708.5,3708.3,0.97417]
["bitfinex","ETHUSD",1641045372420,0.00113685,3708.4,3708.3,0.97417]
["bitfinex","ETHUSD",1641045373573,0.00113685,3708.4,3708.0,0.00113684]
["bitfinex","ETHUSD",1641045375171,0.00113685,3708.4,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045375771,0.67551685,3708.4,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045376174,0.00113685,3708.4,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045376373,3.06440943,3708.3,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045377007,0.00113685,3708.4,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045377911,0.67549685,3708.4,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045378112,0.00113685,3708.4,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045379712,0.67549685,3708.4,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045379916,0.00113685,3708.4,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045380513,3.06432927,3708.3,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045381164,0.00113685,3708.4,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045383571,3.06546612,3708.4,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045384172,0.67550685,3708.4,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045384613,3.06432927,3708.3,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045385217,3.73871927,3708.3,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045386218,0.67439,3708.3,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045387020,3.06441226,3708.2,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045388868,0.00113685,3708.4,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045390477,3.06554911,3708.4,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045390877,0.00113685,3708.4,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045391076,3.06441226,3708.3,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045391376,0.67439,3708.2,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045392417,0.00113685,3708.4,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045392822,3.06441226,3708.1,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045393825,0.67438,3708.3,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045394223,3.06441226,3708.2,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045395894,3.06554911,3708.4,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045396492,3.06441226,3708.1,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045397094,3.06554911,3708.4,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045397295,3.06441226,3708.1,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045398096,3.06554911,3708.4,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045398896,0.00113685,3708.4,3708.0,0.0070858]
["bitfinex","ETHUSD",1641045399526,3.06554911,3708.4,3708.0,0.00594896]
["bitfinex","ETHUSD",1641045399726,0.67439,3708.3,3708.0,0.00594896]
["bitfinex","ETHUSD",1641045401134,3.06441226,3708.2,3708.0,0.00594896]
["bitfinex","ETHUSD",1641045404076,0.67444,3708.2,3708.0,0.00594896]
["bitfinex","ETHUSD",1641045404374,3.06441226,3708.1,3708.0,0.00594896]
["bitfinex","ETHUSD",1641045417121,3.00967472,3708.1,3708.0,0.00594896]
["bitfinex","ETHUSD",1641045431624,4.37163014,3708.1,3708.0,0.00594896]
["bitfinex","ETHUSD",1641045432825,3.00967472,3708.1,3708.0,0.00594896]
["bitfinex","ETHUSD",1641045433264,4.37359357,3708.1,3708.0,0.00594896]
["bitfinex","ETHUSD",1641045433466,0.67444,3708.2,3708.0,0.00594896]
["bitfinex","ETHUSD",1641045433872,2.8169393,3708.2,3708.0,0.00594896]
["bitfinex","ETHUSD",1641045434069,2.88084427,3708.2,3708.0,0.00594896]
["bitfinex","ETHUSD",1641045434266,0.67444,3708.2,3708.0,0.00594896]
["bitfinex","ETHUSD",1641045437521,3.0648777,3708.1,3708.0,0.00594896]
["bitfinex","ETHUSD",1641045437720,3.05575477,3708.1,3708.0,0.00594896]
["bitfinex","ETHUSD",1641045441578,3.05575477,3708.1,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045442279,2.49038056,3708.2,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045444529,1.36668532,3708.1,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045446639,1.81594056,3708.1,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045447643,1.36695411,3708.1,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045448468,1.36695411,3708.3,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045449669,1.36695411,3708.2,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045451677,1.36695411,3708.4,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045453318,2.10814126,3708.5,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045453518,1.43380126,3708.5,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045455219,1.36695411,3708.5,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045457984,3.06469478,3708.4,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045458982,3.06469478,3708.5,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045459383,1.17396051,3708.1,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045460226,4.23865529,3708.1,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045461029,6.61508947,3708.1,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045461433,4.23865529,3708.1,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045463372,5.60057893,3708.1,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045464775,4.23865529,3708.1,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045467719,5.60057893,3708.1,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045471679,6.00057893,3708.1,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045473083,4.63865529,3708.1,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045474278,6.00057893,3708.1,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045479069,4.63865529,3708.1,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045480371,6.00057893,3708.1,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045480770,4.63865529,3708.1,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045481576,6.00057893,3708.1,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045481877,4.63865529,3708.1,3708.0,0.00964371]
["bitfinex","ETHUSD",1641045487778,4.63865529,3708.1,3708.0,0.01333818]
["bitfinex","ETHUSD",1641045490936,6.00057893,3708.1,3708.0,0.01333818]
["bitfinex","ETHUSD",1641045491137,4.63865529,3708.1,3708.0,0.01333818]
["bitfinex","ETHUSD",1641045498130,6.00057893,3708.1,3708.0,0.01333818]
["bitfinex","ETHUSD",1641045498331,4.7051338,3709.9,3709.7,0.27952833]
["bitfinex","ETHUSD",1641045498532,14.75703535,3710.6,3709.9,4.7]
["bitfinex","ETHUSD",1641045498533,14.65463535,3710.6,3709.9,4.7]
["bitfinex","ETHUSD",1641045498735,14.65463535,3710.6,3710.0,3.13838922]
["bitfinex","ETHUSD",1641045498736,7.53439102,3710.6,3710.0,3.13838922]
["bitfinex","ETHUSD",1641045498931,7.53439102,3710.6,3710.0,0.387]
["bitfinex","ETHUSD",1641045499132,7.53439102,3710.6,3710.1,3.76449922]
["bitfinex","ETHUSD",1641045499333,7.53439102,3710.6,3710.2,0.67376]
["bitfinex","ETHUSD",1641045499536,7.53439102,3710.6,3710.3,3.15149922]
["bitfinex","ETHUSD",1641045499732,7.53439102,3710.6,3710.4,4.842]
["bitfinex","ETHUSD",1641045499935,7.53439102,3710.6,3710.5,9.179]
["bitfinex","ETHUSD",1641045500133,7.53439102,3710.6,3710.5,6.529]
["bitfinex","ETHUSD",1641045500336,2.15946319,3710.6,3710.5,10.029]
["bitfinex","ETHUSD",1641045500534,2.15946319,3710.6,3710.5,11.6035462]
["bitfinex","ETHUSD",1641045500973,8.932247,3711.2,3710.6,4.75]
["bitfinex","ETHUSD",1641045501175,0.0666719,3711.3,3710.9,0.6736]
["bitfinex","ETHUSD",1641045501377,0.00284211,3711.1,3711.0,1.7342]
["bitfinex","ETHUSD",1641045501574,0.00284211,3711.1,3711.0,4.8342]
["bitfinex","ETHUSD",1641045501776,0.00284211,3711.1,3711.0,8.30121806]
["bitfinex","ETHUSD",1641045502178,0.00284211,3711.1,3711.0,11.80121806]
["bitfinex","ETHUSD",1641045503375,0.00284211,3711.1,3711.0,32.38321806]
["bitfinex","ETHUSD",1641045504178,0.00284211,3711.1,3711.0,35.88321806]
["bitfinex","ETHUSD",1641045506332,0.00284211,3711.1,3711.0,36.16801806]
["bitfinex","ETHUSD",1641045506735,4.1039271,3711.4,3711.1,5.80965951]
["bitfinex","ETHUSD",1641045506935,4.1039271,3711.4,3711.3,17.11554]
["bitfinex","ETHUSD",1641045507135,0.42971683,3711.4,3711.3,13.50254]
["bitfinex","ETHUSD",1641045507338,0.42971683,3711.4,3711.3,14.50254]
["bitfinex","ETHUSD",1641045513117,0.42971683,3711.4,3711.3,11.00254]
["bitfinex","ETHUSD",1641045516883,0.06667064,3712.4,3711.4,4.75]
["bitfinex","ETHUSD",1641045517084,0.06667064,3712.4,3711.9,0.67352]
["bitfinex","ETHUSD",1641045517283,0.00568424,3712.1,3712.0,0.387]
["bitfinex","ETHUSD",1641045517692,0.00568424,3712.1,3712.0,0.687]
["bitfinex","ETHUSD",1641045519085,0.00568424,3712.1,3712.0,0.70031431]
["bitfinex","ETHUSD",1641045519939,0.00568424,3712.1,3712.0,3.40031431]
["bitfinex","ETHUSD",1641045521143,0.00568424,3712.1,3712.0,4.70031431]
["bitfinex","ETHUSD",1641045521341,0.00568424,3712.1,3712.0,3.70031431]
["bitfinex","ETHUSD",1641045521543,0.00568424,3712.1,3712.0,7.19489679]
["bitfinex","ETHUSD",1641045521742,0.00568424,3712.1,3712.0,6.19489679]
["bitfinex","ETHUSD",1641045522642,1.41613601,3712.6,3712.1,4.75]
["bitfinex","ETHUSD",1641045522643,1.402348,3712.6,3712.1,4.75]
["bitfinex","ETHUSD",1641045522847,1.402348,3712.6,3712.2,1.06045]
["bitfinex","ETHUSD",1641045523044,0.00170527,3712.4,3712.2,1.36045]
["bitfinex","ETHUSD",1641045523483,0.00113684,3712.3,3712.2,1.36045]
["bitfinex","ETHUSD",1641045523883,0.00227369,3712.3,3712.2,1.36045]
["bitfinex","ETHUSD",1641045524084,0.00227369,3712.3,3712.2,5.95157387]
["bitfinex","ETHUSD",1641045524286,0.00227369,3712.3,3712.2,1.3737631]
["bitfinex","ETHUSD",1641045524987,0.00227369,3712.3,3712.2,5.0307054]
["bitfinex","ETHUSD",1641045527938,0.00227369,3712.3,3712.2,4.3572554]
["bitfinex","ETHUSD",1641045528135,0.00227369,3712.3,3712.2,4.0572554]
["bitfinex","ETHUSD",1641045528338,3.9569423,3712.2,3712.1,3.6569423]
["bitfinex","ETHUSD",1641045528538,3.9569423,3712.2,3712.1,1.0889423]
["bitfinex","ETHUSD",1641045528745,3.35,3712.1,3712.0,2.7]
["bitfinex","ETHUSD",1641045528945,1.05918057,3711.9,3711.8,0.06702738]
["bitfinex","ETHUSD",1641045529142,5.00918057,3711.9,3711.8,2.738e-05]
["bitfinex","ETHUSD",1641045529343,1.05918057,3711.9,3711.8,0.00170527]
["bitfinex","ETHUSD",1641045529542,1.05918057,3711.9,3711.8,0.00836464]
["bitfinex","ETHUSD",1641045529743,1.05918057,3711.9,3711.8,0.00665937]
["bitfinex","ETHUSD",1641045530547,3.65438732,3711.9,3711.8,0.00665937]
["bitfinex","ETHUSD",1641045530770,3.65438732,3711.9,3711.8,2.70665937]
["bitfinex","ETHUSD",1641045533182,19.39438732,3711.9,3711.8,2.70665937]
["bitfinex","ETHUSD",1641045535728,19.39438732,3711.9,3711.7,0.0022737]
["bitfinex","ETHUSD",1641045535932,23.30313319,3711.8,3711.7,0.0022737]
["bitfinex","ETHUSD",1641045536129,23.30313319,3711.8,3710.8,0.00738951]
["bitfinex","ETHUSD",1641045536329,0.67395,3711.3,3710.8,0.00738951]
["bitfinex","ETHUSD",1641045536630,1.3479,3711.5,3710.8,0.00738951]
["bitfinex","ETHUSD",1641045536631,2.44914047,3711.2,3710.8,0.00738951]
["bitfinex","ETHUSD",1641045536831,1.00402071,3711.1,3710.8,0.00738951]
["bitfinex","ETHUSD",1641045537831,1.67799071,3711.1,3710.6,0.00852635]
["bitfinex","ETHUSD",1641045539277,2.50405644,3711.0,3710.6,0.00852635]
["bitfinex","ETHUSD",1641045539477,0.67399,3710.9,3710.6,0.00852635]
["bitfinex","ETHUSD",1641045539678,0.67399,3710.9,3710.0,0.0119369]
["bitfinex","ETHUSD",1641045540377,2.43814169,3710.8,3710.6,2.7]
["bitfinex","ETHUSD",1641045540578,0.67399,3710.9,3710.6,2.7]
["bitfinex","ETHUSD",1641045540779,0.67399,3710.9,3710.7,0.00795793]
["bitfinex","ETHUSD",1641045540780,4.71897562,3710.8,3710.7,0.00795793]
["bitfinex","ETHUSD",1641045540985,4.68966529,3710.8,3710.7,0.00795793]
["bitfinex","ETHUSD",1641045541385,2.43966529,3710.8,3710.7,0.00795793]
["bitfinex","ETHUSD",1641045541586,2.42903299,3710.8,3710.7,0.00795793]
["bitfinex","ETHUSD",1641045541786,0.67399,3710.9,3710.7,0.00795793]
["bitfinex","ETHUSD",1641045542033,7.57102071,3711.1,3710.7,0.00795793]
["bitfinex","ETHUSD",1641045542232,7.18402071,3711.1,3710.7,0.00795793]
["bitfinex","ETHUSD",1641045545878,6.18,3711.1,3710.7,0.00795793]
["bitfinex","ETHUSD",1641045547281,6.18,3711.1,3711.0,1.18767634]
["bitfinex","ETHUSD",1641045547480,6.18,3711.1,3710.8,0.6737]
["bitfinex","ETHUSD",1641045547682,6.18,3711.1,3711.0,0.00625266]
["bitfinex","ETHUSD",1641045547881,6.18,3711.1,3710.9,0.00682108]
["bitfinex","ETHUSD",1641045550832,6.18,3711.1,3710.9,1.35406108]
["bitfinex","ETHUSD",1641045551027,6.18,3711.1,3710.9,1.65406108]
["bitfinex","ETHUSD",1641045551234,6.18,3711.1,3711.0,0.00625266]
["bitfinex","ETHUSD",1641045551628,0.06703221,3711.8,3711.1,0.67356]
["bitfinex","ETHUSD",1641045551831,0.06703221,3711.8,3711.5,1.30576822]
["bitfinex","ETHUSD",1641045552030,0.06703221,3711.8,3711.5,1.90576822]
["bitfinex","ETHUSD",1641045552230,0.06703221,3711.8,3711.6,0.00284212]
["bitfinex","ETHUSD",1641045553275,5.07893154,3712.2,3711.6,0.00284212]
["bitfinex","ETHUSD",1641045553676,5.07893154,3712.2,3711.6,0.67640212]
["bitfinex","ETHUSD",1641045554078,5.07893154,3712.2,3711.7,0.0022737]
["bitfinex","ETHUSD",1641045555078,5.07893154,3712.2,3711.8,0.00701951]
["bitfinex","ETHUSD",1641045555477,5.07893154,3712.2,3711.9,0.00113685]
["bitfinex","ETHUSD",1641045561785,5.07893154,3712.2,3711.9,2.70113685]
["bitfinex","ETHUSD",1641045565739,3.9569423,3712.2,3711.9,2.70113685]
["bitfinex","ETHUSD",1641045565938,3.9569423,3712.2,3712.0,1.0]
["bitfinex","ETHUSD",1641045566138,3.9569423,3712.2,3712.0,1.3]
["bitfinex","ETHUSD",1641045566741,3.9569423,3712.2,3712.0,0.67347]
["bitfinex","ETHUSD",1641045567143,3.9569423,3712.2,3711.9,2.70113685]
["bitfinex","ETHUSD",1641045585492,3.9569423,3712.2,3711.9,2.7]
["bitfinex","ETHUSD",1641045597731,0.387,3712.1,3711.9,2.7]
["bitfinex","ETHUSD",1641045597932,4.75,3712.0,3711.4,3.65843554]
["bitfinex","ETHUSD",1641045598134,4.75,3712.0,3711.3,2.75494768]
["bitfinex","ETHUSD",1641045598135,5.137,3712.0,3711.3,2.75494768]
["bitfinex","ETHUSD",1641045598383,5.137,3712.0,3711.5,0.00341054]
["bitfinex","ETHUSD",1641045598581,1.34767,3711.8,3711.5,0.00341054]
["bitfinex","ETHUSD",1641045599381,1.34767,3711.8,3711.1,0.00568424]
["bitfinex","ETHUSD",1641045599382,1.32748163,3711.7,3711.1,0.00568424]
["bitfinex","ETHUSD",1641045599681,1.32748163,3711.7,3710.6,0.00852635]
["bitfinex","ETHUSD",1641045599682,0.67386,3711.4,3710.6,0.00852635]
["bitfinex","ETHUSD",1641045602635,0.67386,3711.4,3710.6,2.70852635]
["bitfinex","ETHUSD",1641045604236,1.42133193,3710.7,3710.6,2.70852635]
["bitfinex","ETHUSD",1641045607084,1.42133193,3710.7,3710.6,2.7]
["bitfinex","ETHUSD",1641045607285,1.42133193,3710.7,3710.6,2.70852635]
["bitfinex","ETHUSD",1641045608089,0.06713179,3711.1,3710.6,2.70852635]
["bitfinex","ETHUSD",1641045608485,0.06713179,3711.1,3710.7,0.00795793]
["bitfinex","ETHUSD",1641045609087,1.2268189,3710.9,3710.7,0.00795793]
["bitfinex","ETHUSD",1641045609288,1.2268189,3710.9,3710.8,0.58437602]
["bitfinex","ETHUSD",1641045609522,1.2268189,3710.9,3710.8,1.16875204]
["bitfinex","ETHUSD",1641045609724,1.2268189,3710.9,3710.8,1.17614155]
["bitfinex","ETHUSD",1641045610525,0.052569,3711.4,3710.8,1.17614155]
["bitfinex","ETHUSD",1641045610930,0.052569,3711.4,3710.9,0.00682108]
["bitfinex","ETHUSD",1641045612430,1.30575341,3711.4,3710.9,0.00682108]
["bitfinex","ETHUSD",1641045613681,0.052569,3711.4,3710.9,0.00682108]
["bitfinex","ETHUSD",1641045614282,0.052569,3711.4,3710.9,1.00682108]
["bitfinex","ETHUSD",1641045614487,0.052569,3711.4,3711.0,3.33767139]
["bitfinex","ETHUSD",1641045614686,0.052569,3711.4,3711.2,1.16875204]
["bitfinex","ETHUSD",1641045614888,0.052569,3711.4,3711.3,2.57287411]
["bitfinex","ETHUSD",1641045615086,0.052569,3711.4,3711.3,4.1774215]
["bitfinex","ETHUSD",1641045615286,0.052569,3711.4,3711.3,5.19430911]
["bitfinex","ETHUSD",1641045616489,0.052569,3711.4,3711.3,2.5774215]
["bitfinex","ETHUSD",1641045616889,0.052569,3711.4,3711.3,2.5072166]
["bitfinex","ETHUSD",1641045617731,0.052569,3711.4,3711.3,2.47944153]
["bitfinex","ETHUSD",1641045617933,0.052569,3711.4,3711.3,2.50364068]
["bitfinex","ETHUSD",1641045618131,0.052569,3711.4,3711.3,4.10364068]
["bitfinex","ETHUSD",1641045619133,0.052569,3711.4,3711.3,2.50364068]
["bitfinex","ETHUSD",1641045619337,0.052569,3711.4,3711.3,0.00454739]
["bitfinex","ETHUSD",1641045619934,0.052569,3711.4,3711.3,1.17329943]
["bitfinex","ETHUSD",1641045620136,0.052569,3711.4,3711.3,1.16875204]
["bitfinex","ETHUSD",1641045620335,0.052569,3711.4,3711.3,1.17329943]
["bitfinex","ETHUSD",1641045620536,0.052569,3711.4,3711.3,3.70846048]
["bitfinex","ETHUSD",1641045621395,0.052569,3711.4,3711.3,1.17329943]
["bitfinex","ETHUSD",1641045621598,0.052569,3711.4,3711.3,3.65086655]
["bitfinex","ETHUSD",1641045622193,0.052569,3711.4,3711.3,4.65086655]
["bitfinex","ETHUSD",1641045622394,0.052569,3711.4,3711.3,4.95086655]
["bitfinex","ETHUSD",1641045626043,0.052569,3711.4,3711.3,21.37786655]
["bitfinex","ETHUSD",1641045627044,0.052569,3711.4,3711.3,24.10849216]
["bitfinex","ETHUSD",1641045627045,0.00309928,3711.4,3711.3,24.10849216]
["bitfinex","ETHUSD",1641045628144,0.00309928,3711.4,3711.3,8.36849216]
["bitfinex","ETHUSD",1641045628383,0.00309928,3711.4,3711.3,11.10248569]
["bitfinex","ETHUSD",1641045628983,0.00309928,3711.4,3711.3,5.63786655]
["bitfinex","ETHUSD",1641045629383,0.00309928,3711.4,3711.3,1.56029943]
["bitfinex","ETHUSD",1641045629584,0.00309928,3711.4,3711.3,4.01648293]
["bitfinex","ETHUSD",1641045630385,0.00309928,3711.4,3711.3,1.56029943]
["bitfinex","ETHUSD",1641045630789,0.00309928,3711.4,3711.3,2.16029943]
["bitfinex","ETHUSD",1641045631189,0.00309928,3711.4,3711.3,5.60652809]
["bitfinex","ETHUSD",1641045632024,0.00309928,3711.4,3711.3,6.95357809]
["bitfinex","ETHUSD",1641045632831,0.00309928,3711.4,3711.3,1.17329943]
["bitfinex","ETHUSD",1641045634132,0.00309928,3711.4,3711.3,1.20855019]
["bitfinex","ETHUSD",1641045640137,1.13554871,3711.5,3711.3,1.20855019]
["bitfinex","ETHUSD",1641045640138,1.08864799,3711.5,3711.3,1.20855019]
["bitfinex","ETHUSD",1641045640336,1.08864799,3711.5,3711.3,0.62417417]
["bitfinex","ETHUSD",1641045640535,1.08864799,3711.5,3711.4,0.00397897]
["bitfinex","ETHUSD",1641045640740,1.08864799,3711.5,3711.4,1.17273101]
["bitfinex","ETHUSD",1641045641142,0.06712551,3711.8,3711.4,1.17273101]
["bitfinex","ETHUSD",1641045641543,0.06712551,3711.8,3711.5,0.00341054]
["bitfinex","ETHUSD",1641045643380,1.34757,3711.9,3711.5,0.00341054]
["bitfinex","ETHUSD",1641045643783,1.35416245,3711.6,3711.5,0.00341054]
["bitfinex","ETHUSD",1641045645886,1.35416245,3711.6,3711.5,0.58778656]
["bitfinex","ETHUSD",1641045646087,1.35416245,3711.6,3711.5,1.20398689]
["bitfinex","ETHUSD",1641045646287,1.35416245,3711.6,3711.5,1.20739743]
["bitfinex","ETHUSD",1641045651785,1.35416245,3711.6,3711.5,3.90739743]
["bitfinex","ETHUSD",1641045652384,1.35416245,3711.6,3711.5,3.91460095]
["bitfinex","ETHUSD",1641045653585,0.67371,3711.9,3711.5,3.91460095]
["bitfinex","ETHUSD",1641045653986,0.67371,3711.9,3711.6,0.00284212]
["bitfinex","ETHUSD",1641045654185,0.67371,3711.9,3711.8,0.58437602]
["bitfinex","ETHUSD",1641045654385,1.78585063,3711.9,3711.8,0.58437602]
["bitfinex","ETHUSD",1641045654634,1.78585063,3711.9,3711.8,0.58608129]
["bitfinex","ETHUSD",1641045657340,1.11214063,3711.9,3711.8,0.62129237]
["bitfinex","ETHUSD",1641045657539,1.11214063,3711.9,3711.8,0.62849373]
["bitfinex","ETHUSD",1641045659493,1.11214063,3711.9,3711.8,1.21286975]
["bitfinex","ETHUSD",1641045673145,1.11214063,3711.9,3711.8,1.22353127]
["bitfinex","ETHUSD",1641045683086,1.11214063,3711.9,3711.8,1.22722141]
["bitfinex","ETHUSD",1641045684536,1.11214063,3711.9,3711.8,1.22551614]
["bitfinex","ETHUSD",1641045686144,1.44311766,3712.0,3711.8,1.22551614]
["bitfinex","ETHUSD",1641045686344,0.09556766,3712.0,3711.8,0.64114012]
["bitfinex","ETHUSD",1641045686543,0.09556766,3712.0,3711.9,0.00113685]
["bitfinex","ETHUSD",1641045686747,0.13070066,3712.0,3711.9,0.58551287]
["bitfinex","ETHUSD",1641045686944,0.13070066,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045687743,0.14335149,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045688786,0.17848449,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045689784,0.19113532,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045690888,0.22626832,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045691889,0.23891915,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045692934,0.25156998,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045693936,0.28670298,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045694940,0.32183598,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045695988,0.35696898,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045697090,0.36961981,3712.0,3711.9,3.69476614]
["bitfinex","ETHUSD",1641045697290,0.36961981,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045698093,0.38227064,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045699092,0.41740364,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045700136,0.45253664,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045701141,0.46518747,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045701740,0.46604683,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045702140,0.47869766,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045702741,0.47955702,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045703142,0.49220785,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045703803,0.49306721,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045704205,0.52820021,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045704806,0.52905957,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045705305,0.56419257,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045705908,0.56505193,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045706310,0.57770276,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045707134,0.57856212,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045707335,0.61369512,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045708038,0.61455448,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045708335,0.62720531,3712.0,3711.9,1.16988889]
["bitfinex","ETHUSD",1641045709034,0.62720531,3712.0,3711.5,2.7]
["bitfinex","ETHUSD",1641045709035,0.03521108,3711.8,3711.5,2.7]
["bitfinex","ETHUSD",1641045709234,1.06091,3711.7,3711.5,2.7]
["bitfinex","ETHUSD",1641045709436,4.75,3711.6,3711.5,2.7]
["bitfinex","ETHUSD",1641045709637,4.75,3711.5,3710.6,2.73062561]
["bitfinex","ETHUSD",1641045709841,5.437,3711.5,3710.6,2.73062561]
["bitfinex","ETHUSD",1641045710039,1.0,3711.4,3710.7,0.00511581]
["bitfinex","ETHUSD",1641045710240,1.05500844,3711.3,3710.7,0.00511581]
["bitfinex","ETHUSD",1641045710641,0.67398,3710.8,3710.4,0.00682108]
["bitfinex","ETHUSD",1641045710892,0.67398,3710.8,3710.1,0.00852635]
["bitfinex","ETHUSD",1641045711093,1.24675575,3710.5,3710.1,0.00852635]
["bitfinex","ETHUSD",1641045711493,0.67398,3710.8,3710.0,0.00909478]
["bitfinex","ETHUSD",1641045711693,0.035133,3711.4,3709.8,2.50323552]
["bitfinex","ETHUSD",1641045711694,0.67386,3711.2,3709.8,2.50323552]
["bitfinex","ETHUSD",1641045711894,0.67386,3711.2,3710.0,2.73399353]
["bitfinex","ETHUSD",1641045712094,0.67386,3711.2,3710.0,2.7661391]
["bitfinex","ETHUSD",1641045712294,0.01460028,3710.5,3710.1,0.00852635]
["bitfinex","ETHUSD",1641045712496,0.02725111,3710.5,3710.1,0.00852635]
["bitfinex","ETHUSD",1641045712694,0.02725111,3710.5,3710.3,1.16668821]
["bitfinex","ETHUSD",1641045712893,0.0535,3710.4,3710.3,1.16668821]
["bitfinex","ETHUSD",1641045713893,0.0535,3710.4,3710.1,2.7]
["bitfinex","ETHUSD",1641045714094,0.0535,3710.4,3710.2,2.73399353]
["bitfinex","ETHUSD",1641045714295,0.0535,3710.4,3710.2,2.74195146]
["bitfinex","ETHUSD",1641045715533,0.0535,3710.4,3710.3,3.96066596]
["bitfinex","ETHUSD",1641045715734,0.0535,3710.4,3710.3,0.01066596]
["bitfinex","ETHUSD",1641045717039,0.0535,3710.4,3710.3,1.01066596]
["bitfinex","ETHUSD",1641045717239,0.0535,3710.4,3710.3,0.01066596]
["bitfinex","ETHUSD",1641045717437,0.0535,3710.4,3710.3,1.01066596]
["bitfinex","ETHUSD",1641045717838,0.00708923,3710.4,3710.3,5.74281004]
["bitfinex","ETHUSD",1641045718037,0.00708923,3710.4,3710.3,1.04281004]
["bitfinex","ETHUSD",1641045718589,0.00708923,3710.4,3710.3,0.04281004]
["bitfinex","ETHUSD",1641045721391,0.00708923,3710.4,3710.3,1.39479137]
["bitfinex","ETHUSD",1641045722136,0.00708923,3710.4,3710.3,0.04281004]
["bitfinex","ETHUSD",1641045724941,0.00708923,3710.4,3710.3,0.04195068]
["bitfinex","ETHUSD",1641045729091,0.00708923,3710.4,3710.3,0.04925578]
["bitfinex","ETHUSD",1641045734596,0.00708923,3710.4,3710.3,2.79758898]
["bitfinex","ETHUSD",1641045734997,0.00708923,3710.4,3710.3,3.09758898]
["bitfinex","ETHUSD",1641045735199,0.00708923,3710.4,3710.3,21.78307345]
["bitfinex","ETHUSD",1641045735399,0.00708923,3710.4,3710.3,22.23599088]
["bitfinex","ETHUSD",1641045735800,0.00708923,3710.4,3710.3,22.17007345]
["bitfinex","ETHUSD",1641045736002,0.00708923,3710.4,3710.3,22.15236586]
["bitfinex","ETHUSD",1641045736203,0.12172256,3710.5,3710.4,5.42357]
["bitfinex","ETHUSD",1641045736501,0.12172256,3710.5,3710.4,8.48013543]
["bitfinex","ETHUSD",1641045736702,0.17059649,3710.5,3710.4,25.22650474]
["bitfinex","ETHUSD",1641045736904,0.17059649,3710.5,3710.4,25.22013543]
["bitfinex","ETHUSD",1641045737137,0.00085936,3711.2,3710.6,15.74]
["bitfinex","ETHUSD",1641045737342,0.00085936,3711.2,3710.8,16.41353]
["bitfinex","ETHUSD",1641045737541,0.00085936,3711.2,3711.0,15.74]
["bitfinex","ETHUSD",1641045737741,0.00085936,3711.2,3711.1,5.137]
["bitfinex","ETHUSD",1641045737944,0.00085936,3711.2,3711.1,20.87984212]
["bitfinex","ETHUSD",1641045738141,0.00085936,3711.2,3711.1,18.86248794]
["bitfinex","ETHUSD",1641045738544,5.936e-05,3711.2,3711.1,24.33935116]
["bitfinex","ETHUSD",1641045738744,0.035133,3711.7,3711.2,4.75]
["bitfinex","ETHUSD",1641045738943,0.035133,3711.7,3711.4,1.34672]
["bitfinex","ETHUSD",1641045739145,0.035133,3711.7,3711.6,15.74]
["bitfinex","ETHUSD",1641045739343,0.035133,3711.7,3711.6,16.127]
["bitfinex","ETHUSD",1641045739546,0.035133,3711.7,3711.6,17.427]
["bitfinex","ETHUSD",1641045739945,0.035133,3711.7,3711.6,20.15762561]
["bitfinex","ETHUSD",1641045741388,0.035133,3711.7,3711.6,3.11762561]
["bitfinex","ETHUSD",1641045742391,0.035133,3711.7,3711.6,0.387]
["bitfinex","ETHUSD",1641045742589,0.035133,3711.7,3711.6,16.427]
["bitfinex","ETHUSD",1641045742994,0.035133,3711.7,3711.6,17.427]
["bitfinex","ETHUSD",1641045743593,0.035133,3711.7,3711.6,18.4191]
["bitfinex","ETHUSD",1641045743992,0.035133,3711.7,3711.6,21.14972561]
["bitfinex","ETHUSD",1641045745441,0.035133,3711.7,3711.6,23.84972561]
["bitfinex","ETHUSD",1641045747646,0.00368534,3711.7,3711.6,23.84972561]
["bitfinex","ETHUSD",1641045751106,0.00368534,3711.7,3711.6,23.88185831]
["bitfinex","ETHUSD",1641045751406,0.72238852,3712.2,3711.8,15.74]
["bitfinex","ETHUSD",1641045751607,0.72238852,3712.2,3711.9,17.8003019]
["bitfinex","ETHUSD",1641045751807,0.72238852,3712.2,3712.1,15.74]
["bitfinex","ETHUSD",1641045752047,0.72238852,3712.2,3712.1,17.127]
["bitfinex","ETHUSD",1641045752239,0.72579906,3712.2,3712.1,17.427]
["bitfinex","ETHUSD",1641045752441,0.72579906,3712.2,3712.1,4.42828623]
["bitfinex","ETHUSD",1641045752840,0.72579906,3712.2,3712.1,5.76279575]
["bitfinex","ETHUSD",1641045753242,0.72579906,3712.2,3712.1,3.03217014]
["bitfinex","ETHUSD",1641045753649,0.72579906,3712.2,3712.1,18.77217014]
["bitfinex","ETHUSD",1641045755151,0.72579906,3712.2,3712.1,21.50279575]
["bitfinex","ETHUSD",1641045760245,0.72579906,3712.2,3712.1,5.76279575]
["bitfinex","ETHUSD",1641045760742,0.72579906,3712.2,3712.1,4.42828623]
["bitfinex","ETHUSD",1641045760948,0.72579906,3712.2,3712.1,1.69766062]
["bitfinex","ETHUSD",1641045761146,0.72579906,3712.2,3712.1,0.39766062]
["bitfinex","ETHUSD",1641045765608,0.72579906,3712.2,3712.1,0.01066062]
["bitfinex","ETHUSD",1641045782240,0.72238852,3712.2,3712.1,0.01066062]
["bitfinex","ETHUSD",1641045789198,0.72238852,3712.2,3712.1,1.39766062]
["bitfinex","ETHUSD",1641045789546,0.72238852,3712.2,3712.1,18.85019096]
["bitfinex","ETHUSD",1641045789749,0.72238852,3712.2,3712.1,21.5689411]
["bitfinex","ETHUSD",1641045790148,0.72238852,3712.2,3712.1,3.11019096]
["bitfinex","ETHUSD",1641045790348,0.72238852,3712.2,3712.1,2.11019096]
["bitfinex","ETHUSD",1641045791354,0.72238852,3712.2,3712.1,0.39766062]
["bitfinex","ETHUSD",1641045791951,0.72238852,3712.2,3712.1,3.13072522]
["bitfinex","ETHUSD",1641045792350,0.72238852,3712.2,3712.1,0.39766062]
["bitfinex","ETHUSD",1641045795892,0.72238852,3712.2,3712.1,2.11019096]
["bitfinex","ETHUSD",1641045796093,0.72238852,3712.2,3712.1,17.85019096]
["bitfinex","ETHUSD",1641045796493,0.72238852,3712.2,3712.1,18.15019096]
["bitfinex","ETHUSD",1641045796697,0.72238852,3712.2,3712.1,19.15019096]
["bitfinex","ETHUSD",1641045797549,0.72238852,3712.2,3712.1,22.77519115]
["bitfinex","ETHUSD",1641045797744,0.17462595,3712.2,3712.1,22.77519115]
["bitfinex","ETHUSD",1641045798145,0.17462595,3712.2,3712.1,19.15019096]
["bitfinex","ETHUSD",1641045798547,0.17462595,3712.2,3712.1,22.79349943]
["bitfinex","ETHUSD",1641045799748,0.17462595,3712.2,3712.1,21.87626664]
["bitfinex","ETHUSD",1641045800149,0.17462595,3712.2,3712.1,19.15019096]
["bitfinex","ETHUSD",1641045808508,0.17462595,3712.2,3712.1,17.85019096]
["bitfinex","ETHUSD",1641045809307,0.17462595,3712.2,3712.1,20.57564617]
["bitfinex","ETHUSD",1641045809708,0.17462595,3712.2,3712.1,18.86311583]
["bitfinex","ETHUSD",1641045810308,0.17462595,3712.2,3712.1,20.57564617]
["bitfinex","ETHUSD",1641045810709,0.17462595,3712.2,3712.1,17.85019096]
["bitfinex","ETHUSD",1641045811312,0.17462595,3712.2,3712.1,20.57564617]
["bitfinex","ETHUSD",1641045811710,0.17462595,3712.2,3712.1,21.87564617]
["bitfinex","ETHUSD",1641045812155,0.17462595,3712.2,3712.1,19.15019096]
["bitfinex","ETHUSD",1641045812954,0.04330152,3712.2,3712.1,19.15019096]
["bitfinex","ETHUSD",1641045813555,0.04330152,3712.2,3712.1,22.79349943]
["bitfinex","ETHUSD",1641045813756,0.04330152,3712.2,3712.1,24.81327943]
["bitfinex","ETHUSD",1641045813955,0.04330152,3712.2,3712.1,23.10074909]
["bitfinex","ETHUSD",1641045814557,0.04330152,3712.2,3712.1,24.81327943]
["bitfinex","ETHUSD",1641045815558,0.04330152,3712.2,3712.1,21.16997096]
["bitfinex","ETHUSD",1641045816202,0.04330152,3712.2,3712.1,24.80080561]
["bitfinex","ETHUSD",1641045816604,0.04330152,3712.2,3712.1,21.16997096]
["bitfinex","ETHUSD",1641045820356,0.04330152,3712.2,3712.1,20.86997096]
["bitfinex","ETHUSD",1641045820555,0.04330152,3712.2,3712.1,2.11019096]
["bitfinex","ETHUSD",1641045820756,0.04330152,3712.2,3712.1,1.72319096]
["bitfinex","ETHUSD",1641045821354,0.04330152,3712.2,3712.1,0.01066062]
["bitfinex","ETHUSD",1641045829156,0.71692152,3712.2,3712.1,0.01066062]
["bitfinex","ETHUSD",1641045829355,3.42866089,3712.2,3712.1,0.01066062]
["bitfinex","ETHUSD",1641045830354,3.25421392,3712.2,3712.1,0.01066062]
["bitfinex","ETHUSD",1641045831397,0.04330152,3712.2,3712.1,0.01066062]
["bitfinex","ETHUSD",1641045841804,2.4773352,3712.2,3712.1,0.01066062]
["bitfinex","ETHUSD",1641045842053,2.47547992,3712.2,3712.1,0.01066062]
["bitfinex","ETHUSD",1641045842247,0.04330152,3712.2,3712.1,0.01066062]
["bitfinex","ETHUSD",1641045842446,2.46978863,3712.2,3712.1,0.01066062]
["bitfinex","ETHUSD",1641045842649,0.04330152,3712.2,3712.1,0.01066062]
["bitfinex","ETHUSD",1641045842848,2.46239434,3712.2,3712.1,0.01066062]
["bitfinex","ETHUSD",1641045843050,0.04330152,3712.2,3712.1,0.01066062]
["bitfinex","ETHUSD",1641045845052,2.4697034,3712.2,3712.1,0.01066062]
["bitfinex","ETHUSD",1641045845251,0.04330152,3712.2,3712.1,0.01066062]
["bitfinex","ETHUSD",1641045845452,2.47710594,3712.2,3712.1,0.01066062]
["bitfinex","ETHUSD",1641045845653,0.04330152,3712.2,3712.1,0.01066062]
["bitfinex","ETHUSD",1641045846110,2.46394896,3712.2,3712.1,0.01066062]
["bitfinex","ETHUSD",1641045846311,2.65549881,3712.2,3712.1,0.01066062]
["bitfinex","ETHUSD",1641045846911,0.04330152,3712.2,3712.1,0.01066062]
["bitfinex","ETHUSD",1641045847109,2.47913611,3712.2,3712.1,0.01066062]
["bitfinex","ETHUSD",1641045849313,0.04330152,3712.2,3712.1,0.01066062]
["bitfinex","ETHUSD",1641045859654,0.04330152,3712.2,3711.6,1.82546819]
["bitfinex","ETHUSD",1641045859855,0.04330152,3712.2,3711.6,2.12546819]
["bitfinex","ETHUSD",1641045860054,0.00284212,3712.1,3711.6,2.12546819]
["bitfinex","ETHUSD",1641045860456,0.00227369,3712.0,3711.6,1.82546819]
["bitfinex","ETHUSD",1641045860899,0.00170527,3711.9,3711.6,1.82546819]
["bitfinex","ETHUSD",1641045861403,0.00113685,3711.8,3711.6,1.82546819]
["bitfinex","ETHUSD",1641045862802,0.00113685,3711.8,3711.6,1.85760072]
["bitfinex","ETHUSD",1641045863804,0.00113685,3711.8,3711.6,4.5871083]
["bitfinex","ETHUSD",1641045865458,0.00113685,3711.8,3711.6,4.9741083]
["bitfinex","ETHUSD",1641045865678,0.00113685,3711.8,3711.6,6.1771478]
["bitfinex","ETHUSD",1641045866060,0.00113685,3711.8,3711.7,3.63254708]
["bitfinex","ETHUSD",1641045869713,0.00113685,3711.8,3711.6,5.95326008]
["bitfinex","ETHUSD",1641045870114,0.00113685,3711.8,3711.6,3.21812072]
["bitfinex","ETHUSD",1641045870313,0.00113685,3711.8,3711.6,3.17690662]
["bitfinex","ETHUSD",1641045870517,0.00113685,3711.8,3711.6,2.50338662]
["bitfinex","ETHUSD",1641045871316,0.00113685,3711.8,3711.6,2.24460072]
["bitfinex","ETHUSD",1641045871519,0.00113685,3711.8,3711.6,1.85760072]
["bitfinex","ETHUSD",1641045872045,0.00113685,3711.8,3711.6,1.86494065]
["bitfinex","ETHUSD",1641045880652,0.00113685,3711.8,3711.6,2.53846065]
["bitfinex","ETHUSD",1641045881861,0.00113685,3711.8,3711.6,5.36494065]
["bitfinex","ETHUSD",1641045882062,0.00113685,3711.8,3711.6,1.86494065]
["bitfinex","ETHUSD",1641045884910,2.4098166,3711.8,3711.6,1.86494065]
["bitfinex","ETHUSD",1641045885105,0.00113685,3711.8,3711.6,1.86494065]
["bitfinex","ETHUSD",1641045893414,2.42848857,3711.8,3711.6,1.86494065]
["bitfinex","ETHUSD",1641045894416,0.00113685,3711.8,3711.6,1.86494065]
["bitfinex","ETHUSD",1641045896458,0.67367,3711.9,3711.6,1.86494065]
["bitfinex","ETHUSD",1641045897763,1.618135,3711.8,3711.6,1.86494065]
["bitfinex","ETHUSD",1641045898413,0.67367,3711.9,3711.6,1.86494065]
["bitfinex","ETHUSD",1641045898611,1.6469654,3711.8,3711.6,1.86494065]
["bitfinex","ETHUSD",1641045898808,0.67367,3711.9,3711.6,1.86494065]
["bitfinex","ETHUSD",1641045900213,0.66575364,3711.9,3711.6,1.86494065]
["bitfinex","ETHUSD",1641045908011,2.46569032,3711.9,3711.6,1.86494065]
["bitfinex","ETHUSD",1641045908412,4.06569032,3711.9,3711.6,1.86494065]
["bitfinex","ETHUSD",1641045909212,2.02173,3711.8,3710.5,0.23879273]
["bitfinex","ETHUSD",1641045909414,7.54142683,3711.7,3710.5,0.23879273]
["bitfinex","ETHUSD",1641045909650,7.54142683,3711.7,3710.6,0.00568423]
["bitfinex","ETHUSD",1641045909651,0.67392,3711.1,3710.6,0.00568423]
["bitfinex","ETHUSD",1641045910256,1.12256098,3711.0,3710.6,0.00568423]
["bitfinex","ETHUSD",1641045911265,0.67395,3710.8,3710.6,0.00568423]
["bitfinex","ETHUSD",1641045911464,2.59178413,3710.7,3710.6,0.00568423]
["bitfinex","ETHUSD",1641045912563,0.17059649,3710.5,3709.7,0.27952833]
["bitfinex","ETHUSD",1641045912763,0.387,3710.4,3709.7,0.27952833]
["bitfinex","ETHUSD",1641045912963,0.67416,3710.1,3709.8,0.00454739]
["bitfinex","ETHUSD",1641045914416,0.67416,3710.1,3709.9,0.00553639]
["bitfinex","ETHUSD",1641045914817,0.67416,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641045916828,1.06116,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641045917049,1.06116,3710.1,3710.0,2.70341055]
["bitfinex","ETHUSD",1641045917252,21.55116,3710.1,3710.0,0.00341055]
["bitfinex","ETHUSD",1641045917456,7.06793575,3710.0,3709.3,4.10195115]
["bitfinex","ETHUSD",1641045917655,0.67425,3709.7,3709.3,4.10195115]
["bitfinex","ETHUSD",1641045917856,0.67425,3709.7,3709.4,0.00341054]
["bitfinex","ETHUSD",1641045918255,1.08803919,3709.6,3709.4,0.00341054]
["bitfinex","ETHUSD",1641045918457,1.08803919,3709.6,3709.3,2.00957343]
["bitfinex","ETHUSD",1641045919061,0.67425,3709.5,3709.3,2.00957343]
["bitfinex","ETHUSD",1641045919464,0.67425,3709.5,3709.3,0.63659367]
["bitfinex","ETHUSD",1641045919465,7.3080928,3709.4,3709.3,0.63659367]
["bitfinex","ETHUSD",1641045919660,8.3080928,3709.4,3709.3,0.00369316]
["bitfinex","ETHUSD",1641045919860,5.75,3709.4,3709.3,0.00369316]
["bitfinex","ETHUSD",1641045920461,8.30961383,3709.4,3709.3,0.00369316]
["bitfinex","ETHUSD",1641045920908,10.12800953,3709.4,3709.3,0.00369316]
["bitfinex","ETHUSD",1641045921311,8.30961383,3709.4,3709.3,0.00369316]
["bitfinex","ETHUSD",1641045921710,5.75,3709.4,3709.3,0.00369316]
["bitfinex","ETHUSD",1641045922113,3.56816803,3709.4,3709.3,0.00369316]
["bitfinex","ETHUSD",1641045922312,1.0,3709.4,3709.3,0.00369316]
["bitfinex","ETHUSD",1641045922713,1.97425,3709.5,3709.3,0.00369316]
["bitfinex","ETHUSD",1641045926558,1.97425,3709.5,3709.3,2.70369316]
["bitfinex","ETHUSD",1641045926759,17.71425,3709.5,3709.3,2.70369316]
["bitfinex","ETHUSD",1641045926958,1.97425,3709.5,3709.3,2.70369316]
["bitfinex","ETHUSD",1641045927560,5.137,3709.4,3709.3,2.70369316]
["bitfinex","ETHUSD",1641045927960,1.387,3709.4,3709.3,2.70369316]
["bitfinex","ETHUSD",1641045928509,0.387,3709.4,3709.3,2.70369316]
["bitfinex","ETHUSD",1641045928708,1.387,3709.4,3709.3,2.70369316]
["bitfinex","ETHUSD",1641045929115,0.387,3709.4,3709.3,2.70369316]
["bitfinex","ETHUSD",1641045930614,0.387,3709.4,3709.3,2.73584528]
["bitfinex","ETHUSD",1641045939018,18.79088649,3709.4,3709.3,2.73584528]
["bitfinex","ETHUSD",1641045939220,19.97294727,3709.4,3709.3,2.7]
["bitfinex","ETHUSD",1641045939548,20.97294727,3709.4,3709.3,1.26286247]
["bitfinex","ETHUSD",1641045939748,15.74,3709.2,3709.1,0.8521553]
["bitfinex","ETHUSD",1641045939951,16.04,3709.2,3709.1,0.8521553]
["bitfinex","ETHUSD",1641045940152,19.06336,3709.2,3709.1,0.85386057]
["bitfinex","ETHUSD",1641045940349,8.85815849,3709.2,3709.1,0.85386057]
["bitfinex","ETHUSD",1641045940550,24.59815849,3709.2,3709.1,0.85386057]
["bitfinex","ETHUSD",1641045941553,24.98515849,3709.2,3709.1,0.85386057]
["bitfinex","ETHUSD",1641045941757,0.67446,3708.6,3708.1,2.73513936]
["bitfinex","ETHUSD",1641045941955,0.67446,3708.6,3708.1,0.06784768]
["bitfinex","ETHUSD",1641045942158,0.3,3708.6,3708.2,0.00511581]
["bitfinex","ETHUSD",1641045942357,1.21426944,3708.4,3708.2,0.00511581]
["bitfinex","ETHUSD",1641045942957,1.88873944,3708.4,3708.2,0.00511581]
["bitfinex","ETHUSD",1641045943608,2.50991526,3708.3,3708.2,0.00511581]
["bitfinex","ETHUSD",1641045943805,2.50991526,3708.3,3707.9,0.00682108]
["bitfinex","ETHUSD",1641045944208,0.67448,3708.1,3707.9,0.00682108]
["bitfinex","ETHUSD",1641045944809,2.50991526,3708.0,3707.9,0.00682108]
["bitfinex","ETHUSD",1641045945208,2.50991526,3708.0,3707.7,0.00795792]
["bitfinex","ETHUSD",1641045945209,0.67453,3707.9,3707.7,0.00795792]
["bitfinex","ETHUSD",1641045945412,1.18054474,3707.8,3707.7,0.00795792]
["bitfinex","ETHUSD",1641045946610,1.18054474,3707.8,3707.6,0.00852635]
["bitfinex","ETHUSD",1641045947260,2.46922548,3707.7,3707.6,0.00852635]
["bitfinex","ETHUSD",1641045947455,2.45698013,3707.7,3707.6,0.00852635]
["bitfinex","ETHUSD",1641045947656,1.18054474,3707.8,3707.6,0.00852635]
["bitfinex","ETHUSD",1641045947858,0.67455,3707.7,3707.6,0.00852635]
["bitfinex","ETHUSD",1641045948259,0.67455,3707.7,3707.6,0.03216738]
["bitfinex","ETHUSD",1641045948657,3.13633945,3707.7,3707.6,0.04069373]
["bitfinex","ETHUSD",1641045948857,0.67455,3707.7,3707.6,0.04069373]
["bitfinex","ETHUSD",1641045949057,3.10952147,3707.7,3707.6,0.04174869]
["bitfinex","ETHUSD",1641045949459,0.67455,3707.7,3707.6,0.04174869]
["bitfinex","ETHUSD",1641045949861,3.48664848,3707.7,3707.6,0.04174869]
["bitfinex","ETHUSD",1641045950062,5.94386215,3707.7,3707.6,0.04174869]
["bitfinex","ETHUSD",1641045950264,5.9696007,3707.7,3707.6,0.04174869]
["bitfinex","ETHUSD",1641045950461,3.15750222,3707.7,3707.6,0.04174869]
["bitfinex","ETHUSD",1641045950667,0.67455,3707.7,3707.6,0.04174869]
["bitfinex","ETHUSD",1641045951120,3.48664848,3707.7,3707.6,0.04174869]
["bitfinex","ETHUSD",1641045953121,5.94019825,3707.7,3707.6,0.04174869]
["bitfinex","ETHUSD",1641045953327,3.78664848,3707.7,3707.6,0.00852635]
["bitfinex","ETHUSD",1641045953622,4.75,3707.6,3706.6,3.1244]
["bitfinex","ETHUSD",1641045953823,21.49,3707.6,3706.6,3.1244]
["bitfinex","ETHUSD",1641045954022,0.67468,3707.1,3706.7,0.00511581]
["bitfinex","ETHUSD",1641045954225,1.19224233,3706.9,3706.7,0.00511581]
["bitfinex","ETHUSD",1641045955265,1.19224233,3706.9,3706.3,0.0073895]
["bitfinex","ETHUSD",1641045955666,1.86688233,3706.9,3705.9,0.0096632]
["bitfinex","ETHUSD",1641045956566,1.86688233,3706.9,3705.8,0.01023162]
["bitfinex","ETHUSD",1641045956768,0.67464,3706.9,3705.8,0.01023162]
["bitfinex","ETHUSD",1641045956969,0.67458,3707.2,3705.8,0.01023162]
["bitfinex","ETHUSD",1641045957167,2.7494571,3707.5,3706.2,0.01278392]
["bitfinex","ETHUSD",1641045957370,1.34915,3707.6,3706.2,0.01278392]
["bitfinex","ETHUSD",1641045957570,1.34915,3707.6,3706.3,0.0073895]
["bitfinex","ETHUSD",1641045957970,1.186077,3707.3,3706.3,0.0073895]
["bitfinex","ETHUSD",1641045958170,1.860647,3707.3,3706.3,0.0073895]
["bitfinex","ETHUSD",1641045958806,1.799291,3707.3,3706.3,0.0073895]
["bitfinex","ETHUSD",1641045959413,0.67457,3707.3,3706.3,0.0073895]
["bitfinex","ETHUSD",1641045959612,0.7043166,3707.8,3706.0,2.87487504]
["bitfinex","ETHUSD",1641045959812,3.9580161,3708.0,3706.0,3.26187504]
["bitfinex","ETHUSD",1641045959813,0.00511581,3707.2,3706.0,3.26187504]
["bitfinex","ETHUSD",1641045960012,0.00511581,3707.2,3706.1,0.00113685]
["bitfinex","ETHUSD",1641045960212,0.00454738,3707.1,3706.1,0.38813685]
["bitfinex","ETHUSD",1641045960614,0.00397896,3707.0,3706.6,1.33281764]
["bitfinex","ETHUSD",1641045960819,0.00397896,3707.0,3706.6,1.71981764]
["bitfinex","ETHUSD",1641045961122,0.00341054,3706.9,3706.6,2.99418764]
["bitfinex","ETHUSD",1641045961530,0.00284211,3706.8,3706.7,1.3]
["bitfinex","ETHUSD",1641045961714,0.00284211,3706.8,3706.7,2.64871]
["bitfinex","ETHUSD",1641045961915,0.00284211,3706.8,3706.7,1.3]
["bitfinex","ETHUSD",1641045962355,0.00284211,3706.8,3706.6,6.36263936]
["bitfinex","ETHUSD",1641045962554,0.00284211,3706.8,3706.6,6.66263936]
["bitfinex","ETHUSD",1641045962759,1.25043556,3707.9,3706.6,6.66263936]
["bitfinex","ETHUSD",1641045962760,0.00227369,3706.7,3706.6,6.66263936]
["bitfinex","ETHUSD",1641045963159,0.00227369,3706.7,3706.6,7.66263936]
["bitfinex","ETHUSD",1641045963360,0.00227369,3706.7,3706.6,1.687]
["bitfinex","ETHUSD",1641045963558,0.00227369,3706.7,3706.6,0.687]
["bitfinex","ETHUSD",1641045963958,0.00227369,3706.7,3706.6,0.387]
["bitfinex","ETHUSD",1641045964959,0.00227369,3706.7,3706.6,0.687]
["bitfinex","ETHUSD",1641045965161,0.00227369,3706.7,3706.6,0.387]
["bitfinex","ETHUSD",1641045965561,0.00227369,3706.7,3706.6,0.39165865]
["bitfinex","ETHUSD",1641045965820,0.00227369,3706.7,3706.6,0.00465865]
["bitfinex","ETHUSD",1641045967824,2.82454845,3706.7,3706.6,0.00465865]
["bitfinex","ETHUSD",1641045969425,2.82454845,3706.7,3706.6,2.70465865]
["bitfinex","ETHUSD",1641045971468,2.78860903,3706.7,3706.6,2.70465865]
["bitfinex","ETHUSD",1641045972269,2.06765185,3706.9,3706.6,2.70465865]
["bitfinex","ETHUSD",1641045974712,2.46709776,3706.8,3706.6,2.70465865]
["bitfinex","ETHUSD",1641045974910,2.06765185,3706.9,3706.6,2.70465865]
["bitfinex","ETHUSD",1641045975112,11.06765185,3706.9,3706.6,2.70465865]
["bitfinex","ETHUSD",1641045976917,10.39302185,3706.9,3706.6,2.70465865]
["bitfinex","ETHUSD",1641045977166,9.0,3706.9,3706.6,2.70465865]
["bitfinex","ETHUSD",1641045977369,9.0,3706.9,3706.6,3.00465865]
["bitfinex","ETHUSD",1641045977572,9.0,3706.9,3706.7,1.687]
["bitfinex","ETHUSD",1641045977967,9.0,3706.9,3706.7,2.36144]
["bitfinex","ETHUSD",1641045978168,9.0,3706.9,3706.7,6.16694292]
["bitfinex","ETHUSD",1641045978368,9.0,3706.9,3706.7,5.09657936]
["bitfinex","ETHUSD",1641045979172,9.0,3706.9,3706.8,2.73513936]
["bitfinex","ETHUSD",1641045979373,9.0,3706.9,3706.8,3.12213936]
["bitfinex","ETHUSD",1641045979576,9.0,3706.9,3706.8,4.32775102]
["bitfinex","ETHUSD",1641045979577,9.00113685,3706.9,3706.8,4.32775102]
["bitfinex","ETHUSD",1641045981013,9.00113685,3706.9,3706.8,5.62775102]
["bitfinex","ETHUSD",1641045981513,9.00113685,3706.9,3706.8,2.89261166]
["bitfinex","ETHUSD",1641045983116,9.00113685,3706.9,3706.8,6.52515874]
["bitfinex","ETHUSD",1641045984768,7.69835762,3706.9,3706.8,9.93747347]
["bitfinex","ETHUSD",1641045985167,7.69835762,3706.9,3706.8,22.27747347]
["bitfinex","ETHUSD",1641045985869,7.69835762,3706.9,3706.8,18.64492639]
["bitfinex","ETHUSD",1641045986073,7.69835762,3706.9,3706.8,4.45888067]
["bitfinex","ETHUSD",1641045986271,4.02079681,3706.9,3706.8,4.45888067]
["bitfinex","ETHUSD",1641045987873,0.00113685,3706.9,3706.8,4.45888067]
["bitfinex","ETHUSD",1641045988308,0.00113685,3706.9,3706.8,6.58284436]
["bitfinex","ETHUSD",1641045988708,0.00113685,3706.9,3706.8,2.90492639]
["bitfinex","ETHUSD",1641045989709,0.00113685,3706.9,3706.8,1.687]
["bitfinex","ETHUSD",1641045990313,0.00113685,3706.9,3706.8,5.36501219]
["bitfinex","ETHUSD",1641045991115,0.00113685,3706.9,3706.8,6.65051157]
["bitfinex","ETHUSD",1641045991318,0.00113685,3706.9,3706.8,2.97715524]
["bitfinex","ETHUSD",1641045991916,0.00113685,3706.9,3706.8,6.65528559]
["bitfinex","ETHUSD",1641045992364,0.00113685,3706.9,3706.8,1.67715524]
["bitfinex","ETHUSD",1641045993167,0.00113685,3706.9,3706.8,5.35527428]
["bitfinex","ETHUSD",1641045993566,0.00113685,3706.9,3706.8,6.95527428]
["bitfinex","ETHUSD",1641045993969,0.00113685,3706.9,3706.8,3.27715524]
["bitfinex","ETHUSD",1641045994668,0.00113685,3706.9,3706.8,6.95527428]
["bitfinex","ETHUSD",1641045996122,0.00113685,3706.9,3706.8,3.27715524]
["bitfinex","ETHUSD",1641045996821,0.00113685,3706.9,3706.8,0.00465586]
["bitfinex","ETHUSD",1641045997021,0.00113685,3706.9,3706.8,1.99165586]
["bitfinex","ETHUSD",1641045997221,0.00113685,3706.9,3706.8,0.99165586]
["bitfinex","ETHUSD",1641045998029,0.00113685,3706.9,3706.8,3.04165586]
["bitfinex","ETHUSD",1641045998424,0.00113685,3706.9,3706.8,4.04165586]
["bitfinex","ETHUSD",1641045998721,0.00113685,3706.9,3706.8,5.12323263]
["bitfinex","ETHUSD",1641045999220,0.00113685,3706.9,3706.8,7.68273203]
["bitfinex","ETHUSD",1641046000072,0.00113685,3706.9,3706.8,5.63273203]
["bitfinex","ETHUSD",1641046000873,0.00113685,3706.9,3706.8,1.47323263]
["bitfinex","ETHUSD",1641046001870,0.00113685,3706.9,3706.8,0.39165586]
["bitfinex","ETHUSD",1641046002670,0.00113685,3706.9,3706.8,3.15033224]
["bitfinex","ETHUSD",1641046003076,0.00113685,3706.9,3706.8,0.39165586]
["bitfinex","ETHUSD",1641046006024,0.00113685,3706.9,3706.8,3.15032048]
["bitfinex","ETHUSD",1641046006421,0.00113685,3706.9,3706.8,0.39165586]
["bitfinex","ETHUSD",1641046007054,0.00113685,3706.9,3706.8,0.69165586]
["bitfinex","ETHUSD",1641046009465,0.06749678,3707.3,3706.8,0.69165586]
["bitfinex","ETHUSD",1641046009665,0.06749678,3707.3,3706.9,0.67439]
["bitfinex","ETHUSD",1641046009865,0.00284212,3707.2,3706.9,0.67439]
["bitfinex","ETHUSD",1641046010067,0.00284212,3707.2,3707.0,2.75858053]
["bitfinex","ETHUSD",1641046010264,0.06749678,3707.3,3707.0,2.75858053]
["bitfinex","ETHUSD",1641046010265,0.00227369,3707.1,3707.0,2.75858053]
["bitfinex","ETHUSD",1641046011516,0.00227369,3707.1,3706.9,3.13915796]
["bitfinex","ETHUSD",1641046012015,0.00170527,3707.0,3706.9,0.67439]
["bitfinex","ETHUSD",1641046012519,0.00170527,3707.0,3706.9,1.67439]
["bitfinex","ETHUSD",1641046012718,0.00170527,3707.0,3706.9,4.11576284]
["bitfinex","ETHUSD",1641046012919,0.00170527,3707.0,3706.9,1.67439]
["bitfinex","ETHUSD",1641046013920,0.00170527,3707.0,3706.9,4.43297053]
["bitfinex","ETHUSD",1641046017161,0.00170527,3707.0,3706.9,1.67439]
["bitfinex","ETHUSD",1641046017963,0.00170527,3707.0,3706.9,0.67439]
["bitfinex","ETHUSD",1641046018716,0.00170527,3707.0,3706.9,5.88298729]
["bitfinex","ETHUSD",1641046018908,0.00170527,3707.0,3706.9,3.4307657]
["bitfinex","ETHUSD",1641046019108,0.00170527,3707.0,3706.9,6.86026372]
["bitfinex","ETHUSD",1641046019313,0.00170527,3707.0,3706.9,4.4307657]
["bitfinex","ETHUSD",1641046019511,0.00170527,3707.0,3706.9,1.67439]
["bitfinex","ETHUSD",1641046019711,0.00170527,3707.0,3706.9,3.12348414]
["bitfinex","ETHUSD",1641046020110,0.00170527,3707.0,3706.9,4.12348414]
["bitfinex","ETHUSD",1641046021219,0.00170527,3707.0,3706.8,0.30465586]
["bitfinex","ETHUSD",1641046021412,0.00170527,3707.0,3706.8,0.00465586]
["bitfinex","ETHUSD",1641046021613,0.00113685,3706.9,3706.8,0.00465586]
["bitfinex","ETHUSD",1641046028319,2.89784419,3706.9,3706.8,0.00465586]
["bitfinex","ETHUSD",1641046030171,0.00113685,3706.9,3706.8,0.00465586]
["bitfinex","ETHUSD",1641046030572,2.89784419,3706.9,3706.8,0.00465586]
["bitfinex","ETHUSD",1641046030774,2.89784419,3706.9,3706.8,2.49120506]
["bitfinex","ETHUSD",1641046030970,2.89784419,3706.9,3706.8,2.79120506]
["bitfinex","ETHUSD",1641046031172,0.00113685,3706.9,3706.8,1.00465586]
["bitfinex","ETHUSD",1641046031374,0.00113685,3706.9,3706.8,2.48151153]
["bitfinex","ETHUSD",1641046031573,0.00113685,3706.9,3706.8,0.00465586]
["bitfinex","ETHUSD",1641046032773,0.00113685,3706.9,3706.8,1.35337586]
["bitfinex","ETHUSD",1641046033411,0.00113685,3706.9,3706.8,2.65337586]
["bitfinex","ETHUSD",1641046033711,0.00113685,3706.9,3706.8,5.38632494]
["bitfinex","ETHUSD",1641046034117,0.00113685,3706.9,3706.8,5.77332494]
["bitfinex","ETHUSD",1641046034516,0.00113685,3706.9,3706.8,8.52981384]
["bitfinex","ETHUSD",1641046034914,0.00113685,3706.9,3706.8,5.77332494]
["bitfinex","ETHUSD",1641046036318,0.00113685,3706.9,3706.8,9.45151419]
["bitfinex","ETHUSD",1641046036516,0.00033685,3706.9,3706.8,9.45151419]
["bitfinex","ETHUSD",1641046036918,0.00033685,3706.9,3706.8,5.77332494]
["bitfinex","ETHUSD",1641046037162,0.00033685,3706.9,3706.8,3.34037586]
["bitfinex","ETHUSD",1641046037361,0.00033685,3706.9,3706.8,5.75708941]
["bitfinex","ETHUSD",1641046037565,0.00033685,3706.9,3706.8,1.7440714]
["bitfinex","ETHUSD",1641046037762,0.00033685,3706.9,3706.8,5.42226065]
["bitfinex","ETHUSD",1641046038463,0.00033685,3706.9,3706.8,4.49998278]
["bitfinex","ETHUSD",1641046038864,0.00033685,3706.9,3706.8,3.3440714]
["bitfinex","ETHUSD",1641046039268,0.00033685,3706.9,3706.8,5.79574997]
["bitfinex","ETHUSD",1641046039471,0.00033685,3706.9,3706.8,8.55161772]
["bitfinex","ETHUSD",1641046039671,0.00033685,3706.9,3706.8,6.09993915]
["bitfinex","ETHUSD",1641046039968,0.00033685,3706.9,3706.8,3.3440714]
["bitfinex","ETHUSD",1641046040470,0.00033685,3706.9,3706.8,3.0440714]
["bitfinex","ETHUSD",1641046040840,0.00033685,3706.9,3706.8,0.3953514]
["bitfinex","ETHUSD",1641046041032,0.00033685,3706.9,3706.8,3.15121194]
["bitfinex","ETHUSD",1641046041435,0.00033685,3706.9,3706.8,0.0083514]
["bitfinex","ETHUSD",1641046047372,2.5699255,3706.9,3706.8,0.0083514]
["bitfinex","ETHUSD",1641046047971,0.00033685,3706.9,3706.8,0.0083514]
["bitfinex","ETHUSD",1641046050621,5.44161944,3706.9,3706.8,0.0083514]
["bitfinex","ETHUSD",1641046050823,5.43575579,3706.9,3706.8,0.0083514]
["bitfinex","ETHUSD",1641046051024,0.00033685,3706.9,3706.8,0.0083514]
["bitfinex","ETHUSD",1641046051625,3.01618631,3706.9,3706.8,0.0083514]
["bitfinex","ETHUSD",1641046052078,3.01584946,3706.9,3706.8,0.0083514]
["bitfinex","ETHUSD",1641046052875,2.40574582,3706.9,3706.8,0.0083514]
["bitfinex","ETHUSD",1641046053075,2.47418547,3706.9,3706.8,0.0083514]
["bitfinex","ETHUSD",1641046053476,5.48919636,3706.9,3706.8,0.0083514]
["bitfinex","ETHUSD",1641046055579,3.02774439,3706.9,3706.8,0.0083514]
["bitfinex","ETHUSD",1641046056027,3.01501089,3706.9,3706.8,0.0083514]
["bitfinex","ETHUSD",1641046056226,3.01501089,3706.9,3706.6,2.4544414]
["bitfinex","ETHUSD",1641046056626,3.01501089,3706.9,3706.6,2.1850614]
["bitfinex","ETHUSD",1641046056829,0.67465,3706.8,3706.6,2.1850614]
["bitfinex","ETHUSD",1641046058229,1.34931,3707.1,3706.6,2.1850614]
["bitfinex","ETHUSD",1641046058230,0.67462,3707.0,3706.6,2.1850614]
["bitfinex","ETHUSD",1641046058630,0.67552527,3707.0,3706.6,2.0849714]
["bitfinex","ETHUSD",1641046059031,3.00061771,3706.9,3706.6,2.0849714]
["bitfinex","ETHUSD",1641046059231,3.00061771,3706.9,3706.6,1.6148614]
["bitfinex","ETHUSD",1641046060166,0.00090527,3707.0,3706.6,1.6148614]
["bitfinex","ETHUSD",1641046061768,0.67552527,3707.0,3706.6,1.6148614]
["bitfinex","ETHUSD",1641046062868,0.67552527,3707.0,3706.6,1.61903802]
["bitfinex","ETHUSD",1641046063068,3.00148598,3706.9,3706.6,1.61903802]
["bitfinex","ETHUSD",1641046063519,3.00148598,3706.9,3706.6,1.91903802]
["bitfinex","ETHUSD",1641046063922,3.00148598,3706.9,3706.6,2.21903802]
["bitfinex","ETHUSD",1641046064321,0.00090527,3707.0,3706.6,3.21903802]
["bitfinex","ETHUSD",1641046065021,0.00090527,3707.0,3706.6,4.7729923]
["bitfinex","ETHUSD",1641046065323,0.00090527,3707.0,3706.6,5.5438923]
["bitfinex","ETHUSD",1641046065619,0.00090527,3707.0,3706.6,2.38993802]
["bitfinex","ETHUSD",1641046065820,0.00090527,3707.0,3706.7,1.3]
["bitfinex","ETHUSD",1641046066123,0.00090527,3707.0,3706.6,1.61903802]
["bitfinex","ETHUSD",1641046066923,0.00090527,3707.0,3706.6,2.21903802]
["bitfinex","ETHUSD",1641046067872,0.00090527,3707.0,3706.6,2.89349802]
["bitfinex","ETHUSD",1641046068071,0.00090527,3707.0,3706.6,2.21903802]
["bitfinex","ETHUSD",1641046069372,0.00090527,3707.0,3706.6,2.29349802]
["bitfinex","ETHUSD",1641046069572,0.00090527,3707.0,3706.6,2.59349802]
["bitfinex","ETHUSD",1641046070378,0.00090527,3707.0,3706.6,1.91903802]
["bitfinex","ETHUSD",1641046070825,0.00090527,3707.0,3706.6,1.61903802]
["bitfinex","ETHUSD",1641046072632,3.00059162,3707.0,3706.6,1.61903802]
["bitfinex","ETHUSD",1641046074569,0.00090527,3707.0,3706.6,1.61903802]
["bitfinex","ETHUSD",1641046077979,0.00090527,3707.0,3706.6,1.91903802]
["bitfinex","ETHUSD",1641046078176,0.00090527,3707.0,3706.7,2.42520615]
["bitfinex","ETHUSD",1641046078428,0.00090527,3707.0,3706.6,1.91903802]
["bitfinex","ETHUSD",1641046078830,0.00090527,3707.0,3706.8,0.67443]
["bitfinex","ETHUSD",1641046080231,0.00090527,3707.0,3706.6,2.00603802]
["bitfinex","ETHUSD",1641046088636,2.9387469,3707.2,3706.6,2.00973366]
["bitfinex","ETHUSD",1641046089032,0.00147369,3707.1,3706.6,2.00973366]
["bitfinex","ETHUSD",1641046089432,0.00090527,3707.0,3706.6,2.00973366]
["bitfinex","ETHUSD",1641046090669,0.00090527,3707.0,3706.6,1.62273366]
["bitfinex","ETHUSD",1641046092472,2.4230204,3707.0,3706.6,1.62273366]
["bitfinex","ETHUSD",1641046092873,1.31880401,3706.9,3706.6,1.62273366]
["bitfinex","ETHUSD",1641046093514,2.9387469,3706.8,3706.6,1.62273366]
["bitfinex","ETHUSD",1641046093912,5.35181107,3706.8,3706.6,1.62273366]
["bitfinex","ETHUSD",1641046094110,5.41321928,3706.8,3706.6,1.62273366]
["bitfinex","ETHUSD",1641046094414,2.9387469,3706.8,3706.6,1.62273366]
["bitfinex","ETHUSD",1641046095919,2.9387469,3706.7,3706.6,1.62273366]
["bitfinex","ETHUSD",1641046096317,2.9387469,3706.7,3706.6,1.62410208]
["bitfinex","ETHUSD",1641046096518,0.00090527,3707.0,3706.6,1.62410208]
["bitfinex","ETHUSD",1641046096917,2.93543938,3707.0,3706.6,1.62410208]
["bitfinex","ETHUSD",1641046098777,0.00090527,3707.0,3706.6,1.62410208]
["bitfinex","ETHUSD",1641046098978,2.93453411,3706.9,3706.6,1.62410208]
["bitfinex","ETHUSD",1641046099579,2.93543938,3707.0,3706.6,1.62410208]
["bitfinex","ETHUSD",1641046100826,0.00090527,3707.0,3706.6,1.62410208]
["bitfinex","ETHUSD",1641046101433,2.93543938,3707.0,3706.6,1.62410208]
["bitfinex","ETHUSD",1641046101834,0.00090527,3707.0,3706.6,1.62410208]
["bitfinex","ETHUSD",1641046102331,2.93453411,3706.9,3706.6,1.62410208]
["bitfinex","ETHUSD",1641046103232,0.00090527,3707.0,3706.6,1.62410208]
["bitfinex","ETHUSD",1641046103632,0.67551527,3707.0,3706.6,1.62410208]
["bitfinex","ETHUSD",1641046103832,2.41073844,3706.9,3706.6,1.62410208]
["bitfinex","ETHUSD",1641046104232,5.34527255,3706.9,3706.6,1.62410208]
["bitfinex","ETHUSD",1641046104434,2.93453411,3706.9,3706.6,1.62410208]
["bitfinex","ETHUSD",1641046104661,3.60916411,3706.9,3706.6,1.62410208]
["bitfinex","ETHUSD",1641046104870,0.67463,3706.9,3706.6,1.62410208]
["bitfinex","ETHUSD",1641046105669,2.93453411,3706.8,3706.6,1.62410208]
["bitfinex","ETHUSD",1641046106669,2.93453411,3706.7,3706.6,1.62410208]
["bitfinex","ETHUSD",1641046125234,0.06749708,3707.1,3706.6,4.05560072]
["bitfinex","ETHUSD",1641046125632,2.91751614,3707.0,3706.6,4.05560072]
["bitfinex","ETHUSD",1641046126133,2.91751614,3707.0,3706.6,1.62410208]
["bitfinex","ETHUSD",1641046126332,2.91751614,3707.0,3706.6,1.62273366]
["bitfinex","ETHUSD",1641046126732,2.91751614,3707.0,3706.8,0.67443]
["bitfinex","ETHUSD",1641046128776,0.00090527,3707.0,3706.8,0.67443]
["bitfinex","ETHUSD",1641046129375,0.00090527,3707.0,3706.8,2.02164248]
["bitfinex","ETHUSD",1641046129775,2.91661087,3706.9,3706.8,2.02164248]
["bitfinex","ETHUSD",1641046130178,2.91661087,3706.9,3706.8,0.67443]
["bitfinex","ETHUSD",1641046130384,0.00090527,3707.0,3706.8,0.67443]
["bitfinex","ETHUSD",1641046130577,2.91661087,3706.9,3706.8,0.67443]
["bitfinex","ETHUSD",1641046131224,0.00090527,3707.0,3706.8,0.67443]
["bitfinex","ETHUSD",1641046131819,2.91661087,3706.9,3706.8,0.67443]
["bitfinex","ETHUSD",1641046132118,0.00090527,3707.0,3706.8,0.67443]
["bitfinex","ETHUSD",1641046132520,2.91661087,3706.9,3706.8,0.67443]
["bitfinex","ETHUSD",1641046134022,0.00090527,3707.0,3706.8,0.67443]
["bitfinex","ETHUSD",1641046135469,0.00090527,3707.0,3706.6,1.62273366]
["bitfinex","ETHUSD",1641046135671,0.00090527,3707.0,3706.6,2.59720366]
["bitfinex","ETHUSD",1641046135871,0.00090527,3707.0,3706.6,1.92273366]
["bitfinex","ETHUSD",1641046136472,0.00090527,3707.0,3706.6,1.62273366]
["bitfinex","ETHUSD",1641046137676,2.04493948,3707.0,3706.6,1.62273366]
["bitfinex","ETHUSD",1641046138815,0.67465,3706.8,3706.6,1.62273366]
["bitfinex","ETHUSD",1641046139514,2.91661087,3706.7,3706.6,1.62273366]
["bitfinex","ETHUSD",1641046154922,2.91661087,3706.7,3706.6,1.62643141]
["bitfinex","ETHUSD",1641046163029,2.91661087,3706.7,3706.6,1.92643141]
["bitfinex","ETHUSD",1641046163826,1.36944421,3707.4,3706.6,1.92643141]
["bitfinex","ETHUSD",1641046164032,0.067497,3707.5,3706.6,1.62643141]
["bitfinex","ETHUSD",1641046164228,0.00261054,3707.3,3706.6,1.62643141]
["bitfinex","ETHUSD",1641046164428,2.90528544,3707.3,3706.6,1.62643141]
["bitfinex","ETHUSD",1641046164690,0.00204212,3707.2,3706.6,1.62643141]
["bitfinex","ETHUSD",1641046165095,0.00147369,3707.1,3706.6,1.62643141]
["bitfinex","ETHUSD",1641046165494,0.00090527,3707.0,3706.6,1.62643141]
["bitfinex","ETHUSD",1641046166498,0.00090527,3707.0,3706.6,1.92643141]
["bitfinex","ETHUSD",1641046166703,0.00090527,3707.0,3706.6,1.62643141]
["bitfinex","ETHUSD",1641046167497,2.90358017,3707.0,3706.6,1.62643141]
["bitfinex","ETHUSD",1641046168725,2.9026749,3706.9,3706.6,1.62643141]
["bitfinex","ETHUSD",1641046168922,2.9026749,3706.9,3706.6,1.92643141]
["bitfinex","ETHUSD",1641046169226,0.67452,3707.4,3706.6,1.59730941]
["bitfinex","ETHUSD",1641046169227,0.39928227,3707.4,3706.6,1.59730941]
["bitfinex","ETHUSD",1641046169627,0.00170527,3707.3,3706.7,0.00170527]
["bitfinex","ETHUSD",1641046169932,0.00113685,3707.2,3706.7,0.00170527]
["bitfinex","ETHUSD",1641046171328,2.8955531,3707.2,3706.7,0.00170527]
["bitfinex","ETHUSD",1641046173975,3.5671921,3707.2,3706.7,0.00170527]
["bitfinex","ETHUSD",1641046174175,0.67457,3707.2,3706.7,0.00284212]
["bitfinex","ETHUSD",1641046174975,0.67453,3707.4,3706.7,0.00284212]
["bitfinex","ETHUSD",1641046176821,1.95,3707.1,3706.7,0.00284212]
["bitfinex","ETHUSD",1641046180668,1.95,3707.1,3706.8,0.00578048]
["bitfinex","ETHUSD",1641046181074,1.95,3707.1,3706.9,0.00170527]
["bitfinex","ETHUSD",1641046187279,2.62457,3707.1,3706.9,0.00170527]
["bitfinex","ETHUSD",1641046189284,1.95,3707.1,3706.9,0.00170527]
["bitfinex","ETHUSD",1641046194576,2.8768675,3707.0,3706.9,0.00170527]
["bitfinex","ETHUSD",1641046198182,2.8768675,3707.0,3706.9,2.38960284]
["bitfinex","ETHUSD",1641046198421,2.8768675,3707.0,3706.9,0.30170527]
["bitfinex","ETHUSD",1641046198619,1.95,3707.1,3706.9,0.30170527]
["bitfinex","ETHUSD",1641046198822,1.95,3707.1,3706.9,0.00170527]
["bitfinex","ETHUSD",1641046199019,1.95,3707.1,3707.0,0.00113685]
["bitfinex","ETHUSD",1641046199224,1.95,3707.1,3706.9,0.30170527]
["bitfinex","ETHUSD",1641046199425,1.95,3707.1,3707.0,0.00113685]
["bitfinex","ETHUSD",1641046199825,1.95,3707.1,3706.9,0.00170527]
["bitfinex","ETHUSD",1641046208228,1.95,3707.1,3706.9,0.67610527]
["bitfinex","ETHUSD",1641046208626,1.95,3707.1,3707.0,0.00113685]
["bitfinex","ETHUSD",1641046210782,1.95,3707.1,3706.9,0.00170527]
["bitfinex","ETHUSD",1641046215134,1.95,3707.1,3706.9,0.67610527]
["bitfinex","ETHUSD",1641046215334,1.95,3707.1,3706.9,2.04697351]
["bitfinex","ETHUSD",1641046215535,1.95,3707.1,3707.0,0.00113685]
["bitfinex","ETHUSD",1641046215943,0.3218,3707.1,3707.0,0.38813685]
["bitfinex","ETHUSD",1641046216142,0.3218,3707.1,3707.0,16.12813685]
["bitfinex","ETHUSD",1641046216340,0.3218,3707.1,3707.0,16.80243685]
["bitfinex","ETHUSD",1641046216540,0.3218,3707.1,3707.0,17.80243685]
["bitfinex","ETHUSD",1641046217378,0.3218,3707.1,3707.0,19.35639113]
["bitfinex","ETHUSD",1641046218182,0.14849085,3707.1,3707.0,22.11225167]
["bitfinex","ETHUSD",1641046218788,0.14849085,3707.1,3707.0,6.37225167]
["bitfinex","ETHUSD",1641046219186,0.14849085,3707.1,3707.0,5.37225167]
["bitfinex","ETHUSD",1641046219387,0.14849085,3707.1,3707.0,6.37225167]
["bitfinex","ETHUSD",1641046219586,0.14849085,3707.1,3707.0,2.06243685]
["bitfinex","ETHUSD",1641046220190,0.14849085,3707.1,3707.0,1.06243685]
["bitfinex","ETHUSD",1641046220385,0.14849085,3707.1,3707.0,1.68813685]
["bitfinex","ETHUSD",1641046220588,0.14849085,3707.1,3707.0,0.38813685]
["bitfinex","ETHUSD",1641046220831,0.14849085,3707.1,3707.0,1.68813685]
["bitfinex","ETHUSD",1641046221037,0.14849085,3707.1,3707.0,0.68813685]
["bitfinex","ETHUSD",1641046221250,0.14849085,3707.1,3707.0,1.68813685]
["bitfinex","ETHUSD",1641046222038,0.14849085,3707.1,3707.0,0.68813685]
["bitfinex","ETHUSD",1641046224044,0.14849085,3707.1,3707.0,0.38813685]
["bitfinex","ETHUSD",1641046226486,0.14849085,3707.1,3707.0,0.39761039]
["bitfinex","ETHUSD",1641046227587,0.14849085,3707.1,3707.0,0.01061039]
["bitfinex","ETHUSD",1641046230940,0.14849085,3707.1,3707.0,0.00113685]
["bitfinex","ETHUSD",1641046231142,3.06550919,3707.1,3707.0,0.00113685]
["bitfinex","ETHUSD",1641046231345,3.06550919,3707.1,3706.7,0.00284212]
["bitfinex","ETHUSD",1641046231547,0.14849085,3707.1,3706.8,0.387]
["bitfinex","ETHUSD",1641046231745,0.14849085,3707.1,3706.9,2.65293371]
["bitfinex","ETHUSD",1641046231942,0.14849085,3707.1,3706.9,3.35111369]
["bitfinex","ETHUSD",1641046232177,0.14849085,3707.1,3707.0,3.4716919]
["bitfinex","ETHUSD",1641046233178,0.14849085,3707.1,3707.0,5.02564618]
["bitfinex","ETHUSD",1641046233380,0.14849085,3707.1,3707.0,5.67484618]
["bitfinex","ETHUSD",1641046234083,0.14849085,3707.1,3707.0,8.43070672]
["bitfinex","ETHUSD",1641046234483,0.14849085,3707.1,3707.0,9.59308936]
["bitfinex","ETHUSD",1641046234883,0.14849085,3707.1,3707.0,6.83722882]
["bitfinex","ETHUSD",1641046235971,0.14849085,3707.1,3707.0,5.28327454]
["bitfinex","ETHUSD",1641046237175,0.14849085,3707.1,3707.0,4.63407454]
["bitfinex","ETHUSD",1641046241106,0.14849085,3707.1,3707.0,3.8586919]
["bitfinex","ETHUSD",1641046242210,0.14849085,3707.1,3707.0,5.41264618]
["bitfinex","ETHUSD",1641046242709,0.14849085,3707.1,3707.0,19.5986919]
["bitfinex","ETHUSD",1641046243328,6.18,3708.4,3707.0,21.15264618]
["bitfinex","ETHUSD",1641046243530,6.18,3708.4,3707.7,16.41416]
["bitfinex","ETHUSD",1641046243732,0.00511581,3708.1,3707.8,18.5867448]
["bitfinex","ETHUSD",1641046243936,0.00511581,3708.1,3707.8,19.5867448]
["bitfinex","ETHUSD",1641046244133,0.00454739,3708.0,3707.9,5.75]
["bitfinex","ETHUSD",1641046244333,0.00454739,3708.0,3707.9,8.99914408]
["bitfinex","ETHUSD",1641046244732,0.00454739,3708.0,3707.9,24.73914408]
["bitfinex","ETHUSD",1641046245034,0.00454739,3708.0,3707.9,29.04886338]
["bitfinex","ETHUSD",1641046245535,0.00454739,3708.0,3707.9,29.72297338]
["bitfinex","ETHUSD",1641046245733,0.00454739,3708.0,3707.9,30.39709338]
["bitfinex","ETHUSD",1641046246335,0.00454739,3708.0,3707.9,27.64132836]
["bitfinex","ETHUSD",1641046247775,0.00454739,3708.0,3707.9,22.89132836]
["bitfinex","ETHUSD",1641046248778,0.00454739,3708.0,3707.9,25.64662501]
["bitfinex","ETHUSD",1641046249376,4.739e-05,3708.0,3707.9,25.64662501]
["bitfinex","ETHUSD",1641046249578,4.739e-05,3708.0,3707.9,27.73332836]
["bitfinex","ETHUSD",1641046249780,0.06765853,3708.4,3708.0,4.75]
["bitfinex","ETHUSD",1641046249978,0.06765853,3708.4,3708.2,17.0878815]
["bitfinex","ETHUSD",1641046250180,0.06765853,3708.4,3708.3,23.62215686]
["bitfinex","ETHUSD",1641046250380,0.06765853,3708.4,3708.3,24.92215686]
["bitfinex","ETHUSD",1641046250581,0.06993222,3708.4,3708.3,21.07005686]
["bitfinex","ETHUSD",1641046251041,0.06993222,3708.4,3708.3,22.62401114]
["bitfinex","ETHUSD",1641046251243,0.06993222,3708.4,3708.3,23.75258311]
["bitfinex","ETHUSD",1641046251244,0.00227369,3708.4,3708.3,23.75258311]
["bitfinex","ETHUSD",1641046251644,0.00227369,3708.4,3708.3,9.64175216]
["bitfinex","ETHUSD",1641046251844,0.00227369,3708.4,3708.3,22.6365953]
["bitfinex","ETHUSD",1641046252243,0.00227369,3708.4,3708.3,19.87885428]
["bitfinex","ETHUSD",1641046252446,0.00227369,3708.4,3708.3,4.13885428]
["bitfinex","ETHUSD",1641046252643,0.00227369,3708.4,3708.3,4.27629741]
["bitfinex","ETHUSD",1641046252843,0.00227369,3708.4,3708.3,20.01629741]
["bitfinex","ETHUSD",1641046253243,0.00227369,3708.4,3708.3,21.2201945]
["bitfinex","ETHUSD",1641046253643,0.00227369,3708.4,3708.3,20.01629741]
["bitfinex","ETHUSD",1641046254043,0.00227369,3708.4,3708.3,21.16234313]
["bitfinex","ETHUSD",1641046256286,0.00227369,3708.4,3708.3,26.00434313]
["bitfinex","ETHUSD",1641046256485,0.06765791,3708.8,3708.5,15.74]
["bitfinex","ETHUSD",1641046256787,0.06765791,3708.8,3708.7,16.41388]
["bitfinex","ETHUSD",1641046256986,0.06765791,3708.8,3708.7,16.80088]
["bitfinex","ETHUSD",1641046257188,0.00227369,3708.8,3708.7,17.80088]
["bitfinex","ETHUSD",1641046257385,0.00227369,3708.8,3708.7,18.10088]
["bitfinex","ETHUSD",1641046257589,0.00227369,3708.8,3708.7,18.11032514]
["bitfinex","ETHUSD",1641046257788,0.00227369,3708.8,3708.7,2.37032514]
["bitfinex","ETHUSD",1641046257988,0.00227369,3708.8,3708.7,0.39644514]
["bitfinex","ETHUSD",1641046259339,0.00227369,3708.8,3708.7,0.69644514]
["bitfinex","ETHUSD",1641046260144,0.00227369,3708.8,3708.7,0.39644514]
["bitfinex","ETHUSD",1641046261343,0.00227369,3708.8,3708.7,0.69644514]
["bitfinex","ETHUSD",1641046263906,0.00227369,3708.8,3708.7,1.69644514]
["bitfinex","ETHUSD",1641046264107,0.00227369,3708.8,3708.7,19.89217651]
["bitfinex","ETHUSD",1641046265311,0.00083807,3708.8,3708.7,19.89217651]
["bitfinex","ETHUSD",1641046266741,0.00083807,3708.8,3708.7,21.31948497]
["bitfinex","ETHUSD",1641046267541,0.00083807,3708.8,3708.7,22.26978497]
["bitfinex","ETHUSD",1641046267742,0.00083807,3708.8,3708.7,22.48528497]
["bitfinex","ETHUSD",1641046269349,0.00083807,3708.8,3708.7,22.26978497]
["bitfinex","ETHUSD",1641046270394,0.00083807,3708.8,3708.7,19.8140536]
["bitfinex","ETHUSD",1641046270597,0.00083807,3708.8,3708.7,18.8637536]
["bitfinex","ETHUSD",1641046270792,0.00083807,3708.8,3708.7,17.43644514]
["bitfinex","ETHUSD",1641046271992,0.00083807,3708.8,3708.7,1.69644514]
["bitfinex","ETHUSD",1641046272192,0.00083807,3708.8,3708.7,0.69644514]
["bitfinex","ETHUSD",1641046275645,0.00083807,3708.8,3708.7,16.43644514]
["bitfinex","ETHUSD",1641046276047,0.00083807,3708.8,3708.7,4.45429651]
["bitfinex","ETHUSD",1641046276647,0.00083807,3708.8,3708.7,6.85012982]
["bitfinex","ETHUSD",1641046276845,0.00083807,3708.8,3708.7,22.59012982]
["bitfinex","ETHUSD",1641046277090,0.00083807,3708.8,3708.7,19.83227845]
["bitfinex","ETHUSD",1641046277294,0.00083807,3708.8,3708.7,4.09227845]
["bitfinex","ETHUSD",1641046277895,0.00083807,3708.8,3708.7,1.69644514]
["bitfinex","ETHUSD",1641046278094,0.00083807,3708.8,3708.7,3.12390353]
["bitfinex","ETHUSD",1641046278300,0.00083807,3708.8,3708.7,9.22806713]
["bitfinex","ETHUSD",1641046278494,0.00083807,3708.8,3708.7,6.80209278]
["bitfinex","ETHUSD",1641046278695,0.00083807,3708.8,3708.7,5.37463439]
["bitfinex","ETHUSD",1641046278895,0.00083807,3708.8,3708.7,7.76262833]
["bitfinex","ETHUSD",1641046279103,0.00083807,3708.8,3708.7,5.37463439]
["bitfinex","ETHUSD",1641046280395,3.807e-05,3708.8,3708.7,5.37463439]
["bitfinex","ETHUSD",1641046280836,3.807e-05,3708.8,3708.7,1.69644514]
["bitfinex","ETHUSD",1641046281837,3.807e-05,3708.8,3708.7,4.4500521]
["bitfinex","ETHUSD",1641046282237,3.807e-05,3708.8,3708.7,1.69644514]
["bitfinex","ETHUSD",1641046282441,3.807e-05,3708.8,3708.7,0.69644514]
["bitfinex","ETHUSD",1641046282638,3.807e-05,3708.8,3708.7,1.69644514]
["bitfinex","ETHUSD",1641046282838,3.807e-05,3708.8,3708.7,0.69644514]
["bitfinex","ETHUSD",1641046283039,3.807e-05,3708.8,3708.7,4.10289485]
["bitfinex","ETHUSD",1641046283242,3.807e-05,3708.8,3708.7,18.84658731]
["bitfinex","ETHUSD",1641046283443,3.807e-05,3708.8,3708.7,19.84658731]
["bitfinex","ETHUSD",1641046283642,3.807e-05,3708.8,3708.7,21.2740457]
["bitfinex","ETHUSD",1641046288847,3.807e-05,3708.8,3708.7,18.86759599]
["bitfinex","ETHUSD",1641046289047,3.807e-05,3708.8,3708.7,3.12759599]
["bitfinex","ETHUSD",1641046289248,3.807e-05,3708.8,3708.7,5.56381379]
["bitfinex","ETHUSD",1641046289446,3.807e-05,3708.8,3708.7,18.86759599]
["bitfinex","ETHUSD",1641046291257,3.807e-05,3708.8,3708.7,22.53030351]
["bitfinex","ETHUSD",1641046292695,3.807e-05,3708.8,3708.7,6.79030351]
["bitfinex","ETHUSD",1641046293293,3.807e-05,3708.8,3708.7,5.36284512]
["bitfinex","ETHUSD",1641046294297,3.807e-05,3708.8,3708.7,1.7001376]
["bitfinex","ETHUSD",1641046295696,0.06765729,3709.2,3708.7,1.7001376]
["bitfinex","ETHUSD",1641046295943,0.06765729,3709.2,3708.8,0.67402]
["bitfinex","ETHUSD",1641046296144,0.00174334,3709.1,3708.9,0.387]
["bitfinex","ETHUSD",1641046296343,0.00174334,3709.1,3708.9,0.687]
["bitfinex","ETHUSD",1641046296545,0.00117492,3709.0,3708.9,0.987]
["bitfinex","ETHUSD",1641046297145,0.00117492,3709.0,3708.9,0.687]
["bitfinex","ETHUSD",1641046297346,0.00117492,3709.0,3708.9,1.361]
["bitfinex","ETHUSD",1641046297544,0.00117492,3709.0,3708.9,2.361]
["bitfinex","ETHUSD",1641046298144,0.00117492,3709.0,3708.9,18.101]
["bitfinex","ETHUSD",1641046298346,2.31793575,3710.0,3708.9,18.101]
["bitfinex","ETHUSD",1641046298347,2.31793575,3710.0,3709.3,1.33577629]
["bitfinex","ETHUSD",1641046298546,2.31793575,3710.0,3709.6,0.3]
["bitfinex","ETHUSD",1641046298948,2.31793575,3710.0,3709.5,1.34765]
["bitfinex","ETHUSD",1641046298949,2.31793575,3710.0,3709.5,4.35075105]
["bitfinex","ETHUSD",1641046299149,2.31793575,3710.0,3709.5,4.34558885]
["bitfinex","ETHUSD",1641046299348,2.31793575,3710.0,3709.6,1.67381]
["bitfinex","ETHUSD",1641046299802,2.31793575,3710.0,3709.8,0.67383]
["bitfinex","ETHUSD",1641046301610,2.31793575,3710.0,3709.6,0.67389]
["bitfinex","ETHUSD",1641046301813,2.31793575,3710.0,3709.5,2.02745839]
["bitfinex","ETHUSD",1641046302010,2.31793575,3710.0,3709.5,1.42745839]
["bitfinex","ETHUSD",1641046302512,2.31793575,3710.0,3709.0,2.74721815]
["bitfinex","ETHUSD",1641046302711,1.03703586,3709.4,3709.0,2.74721815]
["bitfinex","ETHUSD",1641046303110,1.03703586,3709.4,3708.9,0.387]
["bitfinex","ETHUSD",1641046303111,0.00170527,3709.3,3708.9,0.387]
["bitfinex","ETHUSD",1641046303542,0.00113685,3709.2,3708.9,1.987]
["bitfinex","ETHUSD",1641046303739,0.00113685,3709.2,3708.9,1.66104]
["bitfinex","ETHUSD",1641046303941,0.00113685,3709.2,3708.9,2.66104]
["bitfinex","ETHUSD",1641046304740,0.00113685,3709.2,3708.9,1.66104]
["bitfinex","ETHUSD",1641046305340,0.00113685,3709.2,3708.9,3.687]
["bitfinex","ETHUSD",1641046306747,0.00113685,3709.2,3708.9,4.36104]
["bitfinex","ETHUSD",1641046306948,0.00113685,3709.2,3708.9,3.76104]
["bitfinex","ETHUSD",1641046307203,0.00113685,3709.2,3708.9,3.087]
["bitfinex","ETHUSD",1641046307606,0.00113685,3709.2,3708.9,2.7]
["bitfinex","ETHUSD",1641046309510,0.67532685,3709.2,3708.9,2.7]
["bitfinex","ETHUSD",1641046309705,0.67532685,3709.2,3708.9,2.65]
["bitfinex","ETHUSD",1641046314699,2.60915403,3709.1,3708.9,2.65]
["bitfinex","ETHUSD",1641046314898,0.67429,3709.0,3708.9,2.65]
["bitfinex","ETHUSD",1641046315097,2.60915403,3709.1,3708.9,2.65]
["bitfinex","ETHUSD",1641046315499,0.00113685,3709.2,3708.9,2.65]
["bitfinex","ETHUSD",1641046316298,0.00113685,3709.2,3708.9,2.66313252]
["bitfinex","ETHUSD",1641046324390,0.00113685,3709.2,3708.9,3.26313252]
["bitfinex","ETHUSD",1641046324591,0.00113685,3709.2,3708.9,3.93713252]
["bitfinex","ETHUSD",1641046325196,0.00113685,3709.2,3708.9,2.66313252]
["bitfinex","ETHUSD",1641046326144,0.00113685,3709.2,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046333937,0.67418,3709.2,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046334943,3.46115002,3709.9,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046335143,0.71172907,3709.9,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046335344,0.00227369,3709.4,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046335744,0.00170527,3709.3,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046336147,0.00113685,3709.2,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046336544,0.00397896,3709.7,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046336846,0.67415,3709.4,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046337301,0.00170527,3709.3,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046337699,0.00113685,3709.2,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046338000,0.67415,3709.4,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046338204,2.60823025,3709.3,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046338401,2.60993552,3709.3,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046338600,0.00113685,3709.2,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046339200,1.15534358,3709.2,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046339403,1.82954358,3709.2,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046340202,2.60823025,3709.1,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046341747,2.56513455,3709.1,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046342547,0.00113685,3709.2,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046344348,0.67534685,3709.2,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046345197,0.00113685,3709.2,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046348105,0.67534685,3709.2,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046351543,1.67534685,3709.2,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046351746,2.04479106,3709.2,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046352203,3.04479106,3709.2,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046352408,2.34479106,3709.2,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046352610,2.34863,3709.1,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046352809,1.34863,3709.1,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046353009,2.34863,3709.1,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046353608,1.34863,3709.1,3709.0,0.01066927]
["bitfinex","ETHUSD",1641046354914,4.79330152,3708.9,3708.2,0.06693521]
["bitfinex","ETHUSD",1641046355111,0.67452,3708.6,3708.2,0.06693521]
["bitfinex","ETHUSD",1641046355312,0.674499,3708.5,3708.3,0.00397896]
["bitfinex","ETHUSD",1641046356162,4.92449,3708.4,3708.3,0.00397896]
["bitfinex","ETHUSD",1641046356567,1.67449,3708.4,3708.3,0.00397896]
["bitfinex","ETHUSD",1641046356964,1.67449,3708.4,3708.3,2.70397896]
["bitfinex","ETHUSD",1641046357165,4.31339182,3708.4,3708.3,2.70397896]
["bitfinex","ETHUSD",1641046358966,1.67449,3708.4,3708.3,2.70397896]
["bitfinex","ETHUSD",1641046360189,0.67449,3708.4,3708.3,2.70397896]
["bitfinex","ETHUSD",1641046360389,1.67449,3708.4,3708.3,2.70397896]
["bitfinex","ETHUSD",1641046360592,0.67449,3708.4,3708.3,2.70397896]
["bitfinex","ETHUSD",1641046360791,1.67449,3708.4,3708.3,2.70397896]
["bitfinex","ETHUSD",1641046361501,0.67449,3708.4,3708.3,2.70397896]
["bitfinex","ETHUSD",1641046362397,3.27755539,3708.4,3708.3,2.70397896]
["bitfinex","ETHUSD",1641046362602,2.60306539,3708.4,3708.3,2.70397896]
["bitfinex","ETHUSD",1641046363200,2.60306539,3708.5,3708.3,2.70397896]
["bitfinex","ETHUSD",1641046363642,2.60306539,3708.5,3708.4,0.00341054]
["bitfinex","ETHUSD",1641046364441,2.60306539,3708.7,3708.4,0.00341054]
["bitfinex","ETHUSD",1641046365552,0.67433,3708.6,3708.4,0.00341054]
["bitfinex","ETHUSD",1641046366348,2.60306539,3708.5,3708.4,0.00341054]
["bitfinex","ETHUSD",1641046367601,2.60306539,3708.5,3708.4,0.01183522]
["bitfinex","ETHUSD",1641046368007,0.67433,3708.6,3708.4,0.01183522]
["bitfinex","ETHUSD",1641046368408,0.67433,3708.6,3708.5,0.00284212]
["bitfinex","ETHUSD",1641046369208,3.50488289,3708.6,3708.5,0.00284212]
["bitfinex","ETHUSD",1641046374458,4.50488289,3708.6,3708.5,0.00284212]
["bitfinex","ETHUSD",1641046374699,3.50488289,3708.6,3708.5,0.00284212]
["bitfinex","ETHUSD",1641046378560,2.83055289,3708.6,3708.5,0.00284212]
["bitfinex","ETHUSD",1641046380261,0.04330152,3708.9,3708.5,0.00284212]
["bitfinex","ETHUSD",1641046381664,0.04330152,3708.9,3708.6,0.2447]
["bitfinex","ETHUSD",1641046381964,0.04330152,3708.9,3708.7,0.00170527]
["bitfinex","ETHUSD",1641046384793,0.04330152,3708.9,3708.8,0.2447]
["bitfinex","ETHUSD",1641046385194,0.04330152,3708.9,3708.8,0.24583685]
["bitfinex","ETHUSD",1641046390099,2.87948891,3708.9,3708.8,0.24583685]
["bitfinex","ETHUSD",1641046391200,0.04330152,3708.9,3708.8,0.24583685]
["bitfinex","ETHUSD",1641046391601,2.87948891,3708.9,3708.8,0.24583685]
["bitfinex","ETHUSD",1641046392403,0.04330152,3708.9,3708.8,0.24583685]
["bitfinex","ETHUSD",1641046393211,2.87948891,3708.9,3708.8,0.2579472]
["bitfinex","ETHUSD",1641046393461,0.04330152,3708.9,3708.8,0.2579472]
["bitfinex","ETHUSD",1641046393860,2.87948891,3708.9,3708.8,0.2579472]
["bitfinex","ETHUSD",1641046397397,4.21235159,3708.9,3708.8,0.2579472]
["bitfinex","ETHUSD",1641046398392,0.04330152,3708.9,3708.8,0.2579472]
["bitfinex","ETHUSD",1641046398794,2.87948891,3708.9,3708.8,0.2579472]
["bitfinex","ETHUSD",1641046407001,0.04330152,3708.9,3708.8,0.2579472]
["bitfinex","ETHUSD",1641046413955,2.88668956,3708.9,3708.8,0.2579472]
["bitfinex","ETHUSD",1641046414155,0.04330152,3708.9,3708.8,0.2579472]
["bitfinex","ETHUSD",1641046414354,2.88668956,3708.9,3708.8,0.2579472]
["bitfinex","ETHUSD",1641046415254,2.88668956,3708.9,3708.8,0.25681035]
["bitfinex","ETHUSD",1641046416859,2.78668956,3708.9,3708.8,0.25681035]
["bitfinex","ETHUSD",1641046417861,0.67423,3709.1,3708.8,0.25681035]
["bitfinex","ETHUSD",1641046422401,0.67419,3709.3,3708.8,0.25681035]
["bitfinex","ETHUSD",1641046422805,0.67589527,3709.3,3708.8,0.25681035]
["bitfinex","ETHUSD",1641046423446,0.00170527,3709.3,3708.8,0.25681035]
["bitfinex","ETHUSD",1641046423851,1.33456795,3709.3,3708.8,0.25681035]
["bitfinex","ETHUSD",1641046424253,0.00170527,3709.3,3708.8,0.25681035]
["bitfinex","ETHUSD",1641046427110,0.67419,3709.2,3708.8,0.25681035]
["bitfinex","ETHUSD",1641046435401,0.00170527,3709.3,3708.8,0.25681035]
["bitfinex","ETHUSD",1641046436403,3.0235741,3709.3,3708.8,0.25681035]
["bitfinex","ETHUSD",1641046436604,3.0235741,3709.3,3709.2,0.173808]
["bitfinex","ETHUSD",1641046437006,3.0235741,3709.3,3709.2,0.418508]
["bitfinex","ETHUSD",1641046437206,3.50071792,3709.3,3709.2,0.418508]
["bitfinex","ETHUSD",1641046439251,3.50071792,3709.3,3709.2,0.43060991]
["bitfinex","ETHUSD",1641046448555,3.50071792,3709.3,3709.2,3.13060991]
["bitfinex","ETHUSD",1641046453347,2.82652792,3709.3,3709.2,3.13060991]
["bitfinex","ETHUSD",1641046454357,0.00170527,3709.3,3709.2,3.13060991]
["bitfinex","ETHUSD",1641046454758,2.82652792,3709.3,3709.2,3.13060991]
["bitfinex","ETHUSD",1641046459104,2.82652792,3709.3,3709.2,2.95680191]
["bitfinex","ETHUSD",1641046459708,5.18829796,3709.3,3709.2,2.95680191]
["bitfinex","ETHUSD",1641046460506,6.52116064,3709.3,3709.2,2.95680191]
["bitfinex","ETHUSD",1641046461555,6.51777784,3709.3,3709.2,2.95680191]
["bitfinex","ETHUSD",1641046461755,6.51963454,3709.3,3709.2,2.95680191]
["bitfinex","ETHUSD",1641046461954,4.1593906,3709.3,3709.2,2.95680191]
["bitfinex","ETHUSD",1641046462154,6.55454293,3709.3,3709.2,2.95680191]
["bitfinex","ETHUSD",1641046462356,6.54201607,3709.3,3709.2,2.95680191]
["bitfinex","ETHUSD",1641046463356,4.1593906,3709.3,3709.2,2.95680191]
["bitfinex","ETHUSD",1641046464810,4.1593906,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046467110,4.15768533,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046468112,6.50384056,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046468553,4.15768533,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046468955,6.50761457,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046470355,6.33381057,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046470758,3.98388133,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046473702,4.99464425,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046473902,4.99081629,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046474101,2.65101865,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046474701,3.98388133,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046475503,3.93388133,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046476165,6.27422538,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046476360,3.93388133,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046477158,6.28222469,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046477359,6.30806105,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046477767,6.27950166,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046479061,4.94663898,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046480508,6.27600461,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046482715,4.94663898,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046483959,2.60101865,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046491160,4.94470399,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046491962,2.60101865,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046492162,4.92850225,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046492362,2.60101865,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046492763,4.93526449,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046493366,6.26505982,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046493565,3.93081398,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046494167,2.60101865,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046495215,4.94399387,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046495415,6.24399387,3709.3,3709.2,2.96049504]
["bitfinex","ETHUSD",1641046496415,6.24399387,3709.3,3708.5,0.06657912]
["bitfinex","ETHUSD",1641046496416,4.75,3709.2,3708.5,0.06657912]
["bitfinex","ETHUSD",1641046496619,0.67443,3708.9,3708.5,0.06657912]
["bitfinex","ETHUSD",1641046496815,2.57890957,3708.8,3708.6,0.00227369]
["bitfinex","ETHUSD",1641046497413,3.98547659,3708.9,3708.6,0.00227369]
["bitfinex","ETHUSD",1641046497612,2.51832019,3708.7,3708.1,0.00511581]
["bitfinex","ETHUSD",1641046497814,1.04381278,3708.2,3707.6,0.07453797]
["bitfinex","ETHUSD",1641046498015,0.6744,3708.0,3707.6,0.07453797]
["bitfinex","ETHUSD",1641046498218,0.6744,3708.0,3707.7,0.0073895]
["bitfinex","ETHUSD",1641046499664,0.6744,3708.0,3707.7,2.7]
["bitfinex","ETHUSD",1641046500063,0.6744,3708.0,3707.8,0.00682108]
["bitfinex","ETHUSD",1641046500763,0.67436,3708.3,3707.8,0.00682108]
["bitfinex","ETHUSD",1641046501367,1.34871,3708.7,3707.8,0.00682108]
["bitfinex","ETHUSD",1641046501769,2.76227091,3708.7,3707.8,0.00682108]
["bitfinex","ETHUSD",1641046502403,0.67435,3708.3,3707.8,0.00682108]
["bitfinex","ETHUSD",1641046503202,2.81009703,3708.2,3707.8,0.00682108]
["bitfinex","ETHUSD",1641046503602,3.48447703,3708.2,3707.8,0.00682108]
["bitfinex","ETHUSD",1641046503803,0.67438,3708.2,3707.8,0.00682108]
["bitfinex","ETHUSD",1641046504203,2.81009703,3708.6,3707.8,0.00682108]
["bitfinex","ETHUSD",1641046504407,2.81009703,3708.1,3707.8,0.00682108]
["bitfinex","ETHUSD",1641046505005,2.81009703,3708.6,3707.8,0.00682108]
["bitfinex","ETHUSD",1641046505858,2.81009703,3708.6,3707.8,1.00682108]
["bitfinex","ETHUSD",1641046506058,2.81009703,3708.6,3708.4,1.15530063]
["bitfinex","ETHUSD",1641046506259,1.77828709,3709.2,3708.4,1.15530063]
["bitfinex","ETHUSD",1641046506260,1.32871954,3709.2,3708.5,2.7737188]
["bitfinex","ETHUSD",1641046506458,1.32871954,3709.2,3708.6,0.387]
["bitfinex","ETHUSD",1641046506658,1.32871954,3709.2,3708.7,2.82878066]
["bitfinex","ETHUSD",1641046506961,1.32871954,3709.2,3708.8,0.00113685]
["bitfinex","ETHUSD",1641046507160,0.00113685,3709.2,3708.9,0.67393]
["bitfinex","ETHUSD",1641046507357,1.32758269,3709.8,3709.0,7.37031887]
["bitfinex","ETHUSD",1641046507557,1.32758269,3709.8,3709.1,1.0]
["bitfinex","ETHUSD",1641046507757,0.00284211,3709.7,3709.2,2.502818]
["bitfinex","ETHUSD",1641046507958,0.00284211,3709.7,3709.2,2.802818]
["bitfinex","ETHUSD",1641046508162,1.32758269,3709.8,3709.2,3.102818]
["bitfinex","ETHUSD",1641046508163,0.00227369,3709.6,3709.2,3.102818]
["bitfinex","ETHUSD",1641046508561,0.00170527,3709.5,3709.2,3.102818]
["bitfinex","ETHUSD",1641046508760,0.00170527,3709.5,3709.4,0.67391]
["bitfinex","ETHUSD",1641046508961,2.31793575,3710.0,3709.4,3.14430898]
["bitfinex","ETHUSD",1641046509163,2.31793575,3710.0,3709.7,0.54531607]
["bitfinex","ETHUSD",1641046509362,2.55094695,3709.9,3709.7,1.09063214]
["bitfinex","ETHUSD",1641046509912,2.55037853,3709.8,3709.7,1.09063214]
["bitfinex","ETHUSD",1641046510112,2.55037853,3709.8,3709.7,3.55500309]
["bitfinex","ETHUSD",1641046510516,2.55037853,3709.8,3709.7,5.15500309]
["bitfinex","ETHUSD",1641046510717,2.55037853,3709.8,3709.7,8.15687109]
["bitfinex","ETHUSD",1641046510916,2.55037853,3709.8,3709.7,6.25500309]
["bitfinex","ETHUSD",1641046511118,2.55037853,3709.8,3709.7,6.85500309]
["bitfinex","ETHUSD",1641046511319,0.00341054,3709.8,3709.7,6.85500309]
["bitfinex","ETHUSD",1641046511717,0.00341054,3709.8,3709.7,7.85500309]
["bitfinex","ETHUSD",1641046511919,0.00341054,3709.8,3709.7,6.85500309]
["bitfinex","ETHUSD",1641046512317,0.00341054,3709.8,3709.7,4.39063214]
["bitfinex","ETHUSD",1641046512518,2.75396824,3709.8,3709.7,4.39063214]
["bitfinex","ETHUSD",1641046512918,2.75396824,3709.8,3709.7,3.79063214]
["bitfinex","ETHUSD",1641046514470,2.75396824,3709.8,3709.7,3.80221057]
["bitfinex","ETHUSD",1641046516873,0.00341054,3709.8,3709.7,3.80221057]
["bitfinex","ETHUSD",1641046517416,2.50999572,3709.8,3709.7,3.80221057]
["bitfinex","ETHUSD",1641046519721,3.83757841,3709.8,3709.7,3.80221057]
["bitfinex","ETHUSD",1641046520321,0.00341054,3709.8,3709.7,3.80221057]
["bitfinex","ETHUSD",1641046520722,3.83757841,3709.8,3709.7,3.80221057]
["bitfinex","ETHUSD",1641046521369,1.33099323,3709.8,3709.7,3.80221057]
["bitfinex","ETHUSD",1641046521572,2.33099323,3709.8,3709.7,3.80221057]
["bitfinex","ETHUSD",1641046521969,1.00341054,3709.8,3709.7,3.80221057]
["bitfinex","ETHUSD",1641046522170,2.78056078,3709.8,3709.7,3.80221057]
["bitfinex","ETHUSD",1641046522769,1.78056078,3709.8,3709.7,3.80221057]
["bitfinex","ETHUSD",1641046522967,2.78056078,3709.8,3709.7,3.80221057]
["bitfinex","ETHUSD",1641046523169,1.78056078,3709.8,3709.7,3.80221057]
["bitfinex","ETHUSD",1641046523372,4.28714596,3709.8,3709.7,3.80221057]
["bitfinex","ETHUSD",1641046523772,0.00341054,3709.8,3709.7,3.80221057]
["bitfinex","ETHUSD",1641046524172,2.50658518,3709.8,3709.7,3.80221057]
["bitfinex","ETHUSD",1641046525414,3.50658518,3709.8,3709.7,3.80221057]
["bitfinex","ETHUSD",1641046525913,2.50658518,3709.8,3709.7,3.80221057]
["bitfinex","ETHUSD",1641046526116,19.24658518,3709.8,3709.7,3.80221057]
["bitfinex","ETHUSD",1641046526312,18.24658518,3709.8,3709.7,3.80221057]
["bitfinex","ETHUSD",1641046526514,22.24763141,3709.8,3709.7,3.80221057]
["bitfinex","ETHUSD",1641046527415,22.63463141,3709.8,3709.7,3.80221057]
["bitfinex","ETHUSD",1641046527819,4.75,3709.7,3709.0,0.00113685]
["bitfinex","ETHUSD",1641046528015,16.127,3709.6,3709.0,0.00113685]
["bitfinex","ETHUSD",1641046528216,0.6744,3709.3,3708.0,0.01023162]
["bitfinex","ETHUSD",1641046528475,0.387,3709.2,3708.0,0.01023162]
["bitfinex","ETHUSD",1641046528668,1.08804145,3708.3,3708.0,0.01023162]
["bitfinex","ETHUSD",1641046528876,1.21802487,3709.2,3707.7,0.01193689]
["bitfinex","ETHUSD",1641046529072,1.487,3709.2,3707.7,0.01193689]
["bitfinex","ETHUSD",1641046529272,0.887,3709.2,3707.7,0.01193689]
["bitfinex","ETHUSD",1641046529471,2.01646436,3708.6,3707.7,0.01193689]
["bitfinex","ETHUSD",1641046530071,1.33204235,3708.4,3707.5,0.01307374]
["bitfinex","ETHUSD",1641046530275,1.33204235,3708.4,3707.7,2.74721815]
["bitfinex","ETHUSD",1641046530481,2.50658518,3708.5,3707.7,2.74721815]
["bitfinex","ETHUSD",1641046530675,2.50658518,3708.5,3707.8,0.01136847]
["bitfinex","ETHUSD",1641046530877,1.34882,3708.7,3707.8,0.01136847]
["bitfinex","ETHUSD",1641046530878,2.50658518,3708.3,3707.8,0.01136847]
["bitfinex","ETHUSD",1641046531073,0.65731992,3709.2,3707.8,0.01136847]
["bitfinex","ETHUSD",1641046531278,0.65731992,3709.2,3707.5,0.01307374]
["bitfinex","ETHUSD",1641046531476,0.67439,3708.6,3707.5,2.39869957]
["bitfinex","ETHUSD",1641046531874,0.67439,3708.6,3707.6,0.01250532]
["bitfinex","ETHUSD",1641046532514,0.67439,3708.6,3707.5,0.01307374]
["bitfinex","ETHUSD",1641046536080,0.67439,3708.6,3707.4,0.01364217]
["bitfinex","ETHUSD",1641046536277,0.67439,3708.6,3707.3,3.73847844]
["bitfinex","ETHUSD",1641046536278,0.67439,3708.6,3707.6,0.01250532]
["bitfinex","ETHUSD",1641046536476,0.67439,3708.6,3707.4,0.01364217]
["bitfinex","ETHUSD",1641046536876,0.67439,3708.6,3707.4,1.01898939]
["bitfinex","ETHUSD",1641046537279,0.67439,3708.6,3707.5,0.01307374]
["bitfinex","ETHUSD",1641046540317,0.67439,3708.6,3707.6,0.00582702]
["bitfinex","ETHUSD",1641046540719,0.67439,3708.6,3707.7,0.01193689]
["bitfinex","ETHUSD",1641046542420,0.73469,3708.6,3707.7,0.01193689]
["bitfinex","ETHUSD",1641046546762,2.33469,3708.6,3707.7,0.01193689]
["bitfinex","ETHUSD",1641046547107,0.67452,3708.2,3707.7,0.01193689]
["bitfinex","ETHUSD",1641046551960,0.67092792,3708.2,3707.7,0.01193689]
["bitfinex","ETHUSD",1641046553762,2.41023521,3708.1,3707.7,0.01193689]
["bitfinex","ETHUSD",1641046553966,0.67456,3707.9,3707.7,0.01193689]
["bitfinex","ETHUSD",1641046554462,3.0277838,3707.9,3707.7,0.01193689]
["bitfinex","ETHUSD",1641046554704,3.02628306,3707.9,3707.7,0.01193689]
["bitfinex","ETHUSD",1641046554905,2.33806657,3707.8,3707.7,0.01193689]
["bitfinex","ETHUSD",1641046555106,3.01554628,3707.9,3707.7,0.01193689]
["bitfinex","ETHUSD",1641046555610,0.67456,3707.9,3707.7,0.01193689]
["bitfinex","ETHUSD",1641046555810,2.33841898,3707.8,3707.7,0.01193689]
["bitfinex","ETHUSD",1641046556010,2.32907398,3707.8,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046556211,0.67456,3707.9,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046556813,3.01915798,3707.9,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046557013,0.67456,3707.9,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046558215,3.05308801,3707.9,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046558456,3.01860968,3707.9,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046558655,0.67456,3707.9,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046560861,3.01470154,3707.9,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046562100,0.67456,3707.9,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046562601,2.34450474,3707.8,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046565309,0.67456,3707.9,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046565963,3.05295587,3707.9,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046566363,2.35801067,3707.8,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046566557,0.67456,3707.9,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046567361,2.34376132,3707.8,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046567657,0.67456,3707.9,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046567858,2.34857279,3707.8,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046568061,0.67456,3707.9,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046570115,3.07131606,3707.9,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046570314,3.03380342,3707.9,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046570520,0.67456,3707.9,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046570719,3.01699038,3707.9,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046570917,3.0205189,3707.9,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046571119,3.04051391,3707.9,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046571319,0.67456,3707.9,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046572021,2.08454,3708.3,3707.7,0.00259989]
["bitfinex","ETHUSD",1641046572022,2.68585659,3709.0,3708.9,4.62676806]
["bitfinex","ETHUSD",1641046572224,6.18,3710.7,3709.3,0.58988591]
["bitfinex","ETHUSD",1641046572225,5.41750977,3709.8,3709.3,0.58988591]
["bitfinex","ETHUSD",1641046572420,5.41750977,3709.8,3709.7,4.76260575]
["bitfinex","ETHUSD",1641046572421,0.19439021,3709.8,3709.7,4.76260575]
["bitfinex","ETHUSD",1641046572620,0.14374317,3709.8,3709.7,7.76049146]
["bitfinex","ETHUSD",1641046572819,4.37305722,3710.5,3709.8,4.89374317]
["bitfinex","ETHUSD",1641046573021,6.18,3710.7,3710.5,5.13244075]
["bitfinex","ETHUSD",1641046573022,4.37305722,3710.6,3710.5,5.13244075]
["bitfinex","ETHUSD",1641046573222,0.50254844,3712.2,3710.7,4.75]
["bitfinex","ETHUSD",1641046573463,4.93733532,3712.7,3710.8,9.99173328]
["bitfinex","ETHUSD",1641046573668,4.93733532,3712.7,3710.8,11.29173328]
["bitfinex","ETHUSD",1641046574163,0.00730745,3713.2,3710.8,11.29173328]
["bitfinex","ETHUSD",1641046574164,1.34162026,3711.8,3710.8,6.54173328]
["bitfinex","ETHUSD",1641046574363,0.00730745,3713.2,3711.1,0.67369]
["bitfinex","ETHUSD",1641046574562,0.06640816,3711.3,3711.2,0.387]
["bitfinex","ETHUSD",1641046574969,0.06640816,3711.3,3711.2,35.7074176]
["bitfinex","ETHUSD",1641046574970,0.08427151,3711.3,3711.2,35.7074176]
["bitfinex","ETHUSD",1641046575167,0.01786335,3711.3,3711.2,32.2074176]
["bitfinex","ETHUSD",1641046580032,0.01786335,3711.3,3711.2,32.21958203]
["bitfinex","ETHUSD",1641046580426,0.01786335,3711.3,3711.2,37.6289152]
["bitfinex","ETHUSD",1641046581462,0.01786335,3711.3,3711.2,38.3726152]
["bitfinex","ETHUSD",1641046583465,0.01786335,3711.3,3711.2,41.0726152]
["bitfinex","ETHUSD",1641046585111,0.68093745,3713.2,3711.2,41.0726152]
["bitfinex","ETHUSD",1641046585112,0.00730745,3713.2,3711.3,4.8]
["bitfinex","ETHUSD",1641046585319,0.00730745,3713.2,3712.0,4.85400667]
["bitfinex","ETHUSD",1641046585517,0.01023162,3713.1,3712.2,0.67346]
["bitfinex","ETHUSD",1641046585715,0.01023162,3713.1,3712.0,5.15400667]
["bitfinex","ETHUSD",1641046585716,6.18,3712.6,3712.3,2.96558145]
["bitfinex","ETHUSD",1641046585916,0.0096632,3713.0,3712.4,0.387]
["bitfinex","ETHUSD",1641046586112,0.00730745,3713.2,3712.6,1.29777374]
["bitfinex","ETHUSD",1641046586316,0.00730745,3713.2,3712.7,0.387]
["bitfinex","ETHUSD",1641046586514,0.01023162,3713.1,3712.7,0.387]
["bitfinex","ETHUSD",1641046586914,0.0096632,3713.0,3712.7,0.387]
["bitfinex","ETHUSD",1641046587315,0.00909478,3712.9,3712.7,0.387]
["bitfinex","ETHUSD",1641046587716,0.00852635,3712.8,3712.7,0.387]
["bitfinex","ETHUSD",1641046589566,0.00852635,3712.8,3712.7,2.72764338]
["bitfinex","ETHUSD",1641046589764,0.00852635,3712.8,3712.7,0.387]
["bitfinex","ETHUSD",1641046589965,0.00852635,3712.8,3712.7,7.387]
["bitfinex","ETHUSD",1641046590165,0.00852635,3712.8,3712.7,3.887]
["bitfinex","ETHUSD",1641046590474,0.00852635,3712.8,3712.7,0.387]
["bitfinex","ETHUSD",1641046591566,0.00852635,3712.8,3712.7,0.39641202]
["bitfinex","ETHUSD",1641046592208,0.00852635,3712.8,3712.7,3.09641202]
["bitfinex","ETHUSD",1641046600006,0.00941771,3712.8,3712.7,3.09641202]
["bitfinex","ETHUSD",1641046600408,2.29269411,3713.3,3712.7,3.09641202]
["bitfinex","ETHUSD",1641046600811,0.00170527,3713.1,3712.7,3.09641202]
["bitfinex","ETHUSD",1641046601211,0.00113685,3713.0,3712.7,3.09641202]
["bitfinex","ETHUSD",1641046601612,0.00284212,3713.3,3712.7,3.09641202]
["bitfinex","ETHUSD",1641046601812,1.18900145,3712.8,3712.7,3.09641202]
["bitfinex","ETHUSD",1641046603213,0.0022737,3713.2,3712.7,3.09641202]
["bitfinex","ETHUSD",1641046606767,0.0022737,3713.2,3712.7,2.70941202]
["bitfinex","ETHUSD",1641046610424,0.00309016,3713.2,3712.7,2.70941202]
["bitfinex","ETHUSD",1641046612061,2.26121224,3713.2,3712.7,2.70941202]
["bitfinex","ETHUSD",1641046612264,0.00309016,3713.2,3712.7,2.70941202]
["bitfinex","ETHUSD",1641046613669,2.25784503,3713.2,3712.7,2.70941202]
["bitfinex","ETHUSD",1641046613872,0.00309016,3713.2,3712.7,2.70941202]
["bitfinex","ETHUSD",1641046615124,0.00309016,3713.2,3713.1,3.65843643]
["bitfinex","ETHUSD",1641046615521,1.95666632,3713.3,3712.7,7.28245756]
["bitfinex","ETHUSD",1641046615920,1.95666632,3713.3,3712.8,0.0022737]
["bitfinex","ETHUSD",1641046616923,1.95666632,3713.3,3713.2,3.67353549]
["bitfinex","ETHUSD",1641046618567,1.95666632,3713.3,3713.1,3.67353549]
["bitfinex","ETHUSD",1641046618768,1.28310632,3713.3,3713.1,3.67353549]
["bitfinex","ETHUSD",1641046618967,1.28310632,3713.3,3713.2,2.74540773]
["bitfinex","ETHUSD",1641046619271,6.18,3713.5,3713.0,3.67353549]
["bitfinex","ETHUSD",1641046619668,0.00113684,3713.4,3713.0,3.67353549]
["bitfinex","ETHUSD",1641046620466,0.00113684,3713.4,3713.2,2.74543898]
["bitfinex","ETHUSD",1641046620467,1.26045577,3713.4,3713.2,2.74543898]
["bitfinex","ETHUSD",1641046622111,1.26045577,3713.4,3713.1,2.74543898]
["bitfinex","ETHUSD",1641046623114,1.93398577,3713.4,3713.1,2.74543898]
["bitfinex","ETHUSD",1641046623919,1.93398577,3713.4,3713.1,11.74543898]
["bitfinex","ETHUSD",1641046624529,1.93398577,3713.4,3713.2,2.74543898]
["bitfinex","ETHUSD",1641046625121,0.67466684,3713.4,3713.2,2.74543898]
["bitfinex","ETHUSD",1641046625319,0.00113684,3713.4,3713.2,2.74543898]
["bitfinex","ETHUSD",1641046626064,0.00113684,3713.4,3713.3,7.63777306]
["bitfinex","ETHUSD",1641046626267,0.00113684,3713.4,3713.3,5.86033]
["bitfinex","ETHUSD",1641046626465,6.18,3713.5,3713.4,8.99886316]
["bitfinex","ETHUSD",1641046626665,6.18,3713.5,3713.4,9.38586316]
["bitfinex","ETHUSD",1641046627264,1.28293682,3713.5,3713.4,9.38586316]
["bitfinex","ETHUSD",1641046627465,1.28293682,3713.5,3713.4,15.5589087]
["bitfinex","ETHUSD",1641046627866,0.06676309,3714.0,3713.4,15.5589087]
["bitfinex","ETHUSD",1641046628067,0.06676309,3714.0,3713.7,0.6732]
["bitfinex","ETHUSD",1641046628267,0.00284212,3713.9,3713.7,0.6732]
["bitfinex","ETHUSD",1641046628665,0.0022737,3713.8,3713.7,0.6732]
["bitfinex","ETHUSD",1641046628865,0.0022737,3713.8,3713.7,2.9732]
["bitfinex","ETHUSD",1641046629066,0.0022737,3713.8,3713.7,5.35111311]
["bitfinex","ETHUSD",1641046629365,0.0022737,3713.8,3713.7,3.05111311]
["bitfinex","ETHUSD",1641046630210,0.0022737,3713.8,3713.7,4.73811311]
["bitfinex","ETHUSD",1641046630410,0.0022737,3713.8,3713.7,3.43811311]
["bitfinex","ETHUSD",1641046630612,0.0022737,3713.8,3713.7,3.73811311]
["bitfinex","ETHUSD",1641046631311,0.0022737,3713.8,3713.7,5.14126304]
["bitfinex","ETHUSD",1641046631711,6.18,3715.2,3714.1,0.67317]
["bitfinex","ETHUSD",1641046632016,0.0073895,3715.1,3714.1,0.67317]
["bitfinex","ETHUSD",1641046632414,0.00682108,3715.0,3714.1,0.67317]
["bitfinex","ETHUSD",1641046632815,0.00625265,3714.9,3714.1,0.67317]
["bitfinex","ETHUSD",1641046633016,1.08588352,3714.9,3714.1,0.67317]
["bitfinex","ETHUSD",1641046633217,0.00568423,3714.8,3714.1,0.67317]
["bitfinex","ETHUSD",1641046633476,0.00511581,3714.7,3714.1,3.37317]
["bitfinex","ETHUSD",1641046633876,0.00454738,3714.6,3714.1,3.37317]
["bitfinex","ETHUSD",1641046634277,0.00397896,3714.5,3714.1,3.37317]
["bitfinex","ETHUSD",1641046634578,0.00341054,3714.4,3714.1,3.37317]
["bitfinex","ETHUSD",1641046634976,0.00284211,3714.3,3714.1,3.37317]
["bitfinex","ETHUSD",1641046635379,0.00227369,3714.2,3714.1,3.37317]
["bitfinex","ETHUSD",1641046635579,0.00227369,3714.2,3714.1,2.7]
["bitfinex","ETHUSD",1641046635780,0.00511581,3714.2,3714.1,2.7]
["bitfinex","ETHUSD",1641046637527,0.00511581,3714.2,3714.1,2.71306859]
["bitfinex","ETHUSD",1641046641466,0.06676175,3714.7,3714.2,8.99488419]
["bitfinex","ETHUSD",1641046641866,0.06676175,3714.7,3714.3,0.0022737]
["bitfinex","ETHUSD",1641046642865,0.06676175,3714.7,3714.3,0.0153324]
["bitfinex","ETHUSD",1641046643265,1.15292081,3714.8,3714.4,0.00170527]
["bitfinex","ETHUSD",1641046651581,0.0009191,3714.7,3714.4,0.00170527]
["bitfinex","ETHUSD",1641046655525,0.67331,3714.6,3714.4,0.00170527]
["bitfinex","ETHUSD",1641046655869,0.97331,3714.6,3714.4,0.00170527]
["bitfinex","ETHUSD",1641046656875,0.97331,3714.6,3714.3,6.397e-05]
["bitfinex","ETHUSD",1641046656876,4.8,3714.4,3714.3,6.397e-05]
["bitfinex","ETHUSD",1641046657077,4.8,3714.4,3713.0,0.06712042]
["bitfinex","ETHUSD",1641046657078,0.0147,3714.1,3713.0,0.06712042]
["bitfinex","ETHUSD",1641046657274,0.67352,3713.6,3713.0,0.06712042]
["bitfinex","ETHUSD",1641046657475,0.67352,3713.6,3713.1,0.00738951]
["bitfinex","ETHUSD",1641046657476,2.40888201,3713.5,3713.1,0.00738951]
["bitfinex","ETHUSD",1641046657880,1.35627118,3713.4,3713.1,0.00738951]
["bitfinex","ETHUSD",1641046658082,2.38082455,3713.3,3713.1,0.00738951]
["bitfinex","ETHUSD",1641046658280,2.33827203,3713.3,3713.1,0.00738951]
["bitfinex","ETHUSD",1641046658479,3.01179203,3713.3,3713.1,0.00738951]
["bitfinex","ETHUSD",1641046658779,2.3100239,3713.2,3713.1,0.00738951]
["bitfinex","ETHUSD",1641046658978,0.67352,3713.3,3713.1,0.00738951]
["bitfinex","ETHUSD",1641046659180,2.96919565,3713.3,3713.1,0.00738951]
["bitfinex","ETHUSD",1641046659380,2.29228964,3713.2,3713.1,0.00738951]
["bitfinex","ETHUSD",1641046659624,0.67354,3713.1,3712.7,0.06712313]
["bitfinex","ETHUSD",1641046660025,0.67354,3713.1,3712.8,0.00909478]
["bitfinex","ETHUSD",1641046661733,0.67354,3713.1,3712.0,0.01364217]
["bitfinex","ETHUSD",1641046662833,1.35060252,3712.8,3712.0,0.01364217]
["bitfinex","ETHUSD",1641046663037,1.35060252,3712.8,3712.1,0.67349]
["bitfinex","ETHUSD",1641046663482,1.35060252,3712.8,3712.2,0.01250532]
["bitfinex","ETHUSD",1641046664083,1.35060252,3712.8,3712.3,2.74471702]
["bitfinex","ETHUSD",1641046664483,0.6735,3713.3,3712.4,0.01136847]
["bitfinex","ETHUSD",1641046664683,0.6735,3713.3,3712.4,2.75608549]
["bitfinex","ETHUSD",1641046665087,0.6735,3713.3,3712.5,0.01080005]
["bitfinex","ETHUSD",1641046665690,1.27582965,3713.2,3712.5,0.01080005]
["bitfinex","ETHUSD",1641046665894,1.27582965,3713.2,3712.5,2.75551707]
["bitfinex","ETHUSD",1641046666291,1.27582965,3713.2,3712.2,3.65962269]
["bitfinex","ETHUSD",1641046666292,1.27582965,3713.2,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046666692,1.27582965,3713.2,3712.5,0.01080005]
["bitfinex","ETHUSD",1641046668317,1.27582965,3713.2,3712.5,0.01737046]
["bitfinex","ETHUSD",1641046668717,1.27582965,3713.2,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046669120,0.67352,3713.1,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046669318,3.0053801,3713.1,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046669523,2.35796564,3713.0,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046669720,2.30830457,3713.1,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046669922,2.31202744,3713.1,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046670121,1.27582965,3713.2,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046670323,0.67357,3712.9,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046671680,0.67353,3713.1,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046673278,1.27582965,3713.2,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046674279,1.94934965,3713.2,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046680173,2.3000286,3713.1,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046680373,0.67355,3713.0,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046681176,1.27582965,3713.2,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046682423,2.32246217,3713.1,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046682625,1.94933965,3713.2,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046682823,2.34054996,3713.1,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046683524,1.27582965,3713.2,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046683724,3.63922529,3713.2,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046684828,0.67358,3712.9,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046686177,2.3773902,3712.8,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046686378,0.67368,3712.7,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046686578,3.20947324,3712.7,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046692929,3.00329032,3712.7,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046693128,3.03204421,3712.7,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046693367,0.67368,3712.7,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046693567,2.99312246,3712.7,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046693769,2.98959289,3712.7,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046694973,3.0144759,3712.7,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046696478,0.67368,3712.7,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046696681,3.0502624,3712.7,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046698632,3.0502624,3712.7,3712.5,0.01026507]
["bitfinex","ETHUSD",1641046698824,2.34741856,3712.6,3712.5,0.01026507]
["bitfinex","ETHUSD",1641046699324,2.34741856,3712.6,3712.5,0.02106512]
["bitfinex","ETHUSD",1641046699728,2.31987569,3712.6,3712.5,0.02106512]
["bitfinex","ETHUSD",1641046700028,2.32403561,3712.6,3712.5,0.02106512]
["bitfinex","ETHUSD",1641046701084,1.76535782,3712.7,3712.5,0.02106512]
["bitfinex","ETHUSD",1641046701284,2.30927297,3712.6,3712.5,0.02106512]
["bitfinex","ETHUSD",1641046701481,2.30927297,3712.6,3712.5,0.01026507]
["bitfinex","ETHUSD",1641046705825,1.76535782,3712.7,3712.5,0.01026507]
["bitfinex","ETHUSD",1641046706225,1.76535782,3712.7,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046706424,4.11033851,3712.7,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046707027,4.81367286,3712.7,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046715634,1.37701435,3712.7,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046716075,1.34713,3713.1,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046716076,0.67351,3713.1,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046716279,0.06699452,3713.3,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046717377,1.34317935,3713.5,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046717781,0.67347,3713.3,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046735032,0.67355,3712.9,3712.6,0.01023163]
["bitfinex","ETHUSD",1641046736133,0.67355,3712.9,3712.5,0.01026507]
["bitfinex","ETHUSD",1641046737933,0.67352,3713.1,3712.5,0.01026507]
["bitfinex","ETHUSD",1641046740376,0.67348,3713.3,3712.5,0.01026507]
["bitfinex","ETHUSD",1641046745427,0.0592,3713.4,3712.5,0.01026507]
["bitfinex","ETHUSD",1641046746692,0.73266,3713.4,3712.5,0.01026507]
["bitfinex","ETHUSD",1641046751438,0.63266,3713.4,3712.5,0.01026507]
["bitfinex","ETHUSD",1641046752638,0.63266,3713.4,3712.5,2.30661322]
["bitfinex","ETHUSD",1641046753240,0.63266,3713.4,3712.5,2.31404494]
["bitfinex","ETHUSD",1641046753683,0.63266,3713.4,3712.6,2.74471702]
["bitfinex","ETHUSD",1641046754080,0.63266,3713.4,3712.7,0.0096632]
["bitfinex","ETHUSD",1641046754882,6.18,3713.5,3712.7,2.30964798]
["bitfinex","ETHUSD",1641046755084,6.18,3713.5,3712.7,2.33722426]
["bitfinex","ETHUSD",1641046755286,6.18,3713.5,3712.8,0.00909478]
["bitfinex","ETHUSD",1641046760135,3.7971,3713.7,3712.9,0.01025109]
["bitfinex","ETHUSD",1641046760335,5.00306202,3713.8,3712.9,0.01025109]
["bitfinex","ETHUSD",1641046760538,1.69526202,3713.8,3713.0,0.00795793]
["bitfinex","ETHUSD",1641046762388,0.67339,3713.8,3713.0,0.00795793]
["bitfinex","ETHUSD",1641046762987,0.67335,3714.0,3713.0,0.00795793]
["bitfinex","ETHUSD",1641046763588,0.67335,3714.0,3710.8,7.66235182]
["bitfinex","ETHUSD",1641046763589,4.5566715,3711.6,3710.8,7.66235182]
["bitfinex","ETHUSD",1641046763787,2.49025654,3711.5,3710.8,7.66235182]
["bitfinex","ETHUSD",1641046763991,2.49025654,3711.5,3711.2,1.70563411]
["bitfinex","ETHUSD",1641046763992,2.06916416,3711.3,3711.2,1.70563411]
["bitfinex","ETHUSD",1641046764188,2.06916416,3711.3,3710.5,0.38244075]
["bitfinex","ETHUSD",1641046764189,4.8,3711.2,3710.5,0.38244075]
["bitfinex","ETHUSD",1641046764390,10.3354207,3711.3,3710.4,0.04231445]
["bitfinex","ETHUSD",1641046764391,4.8,3711.0,3710.4,0.04231445]
["bitfinex","ETHUSD",1641046764676,4.8,3711.0,3710.6,0.01364216]
["bitfinex","ETHUSD",1641046764677,16.127,3710.9,3710.6,0.01364216]
["bitfinex","ETHUSD",1641046764877,17.58555,3710.9,3710.8,1.5]
["bitfinex","ETHUSD",1641046765080,15.74,3710.7,3710.1,5.10945567]
["bitfinex","ETHUSD",1641046765279,15.74,3710.7,3708.9,3.6198]
["bitfinex","ETHUSD",1641046765280,0.67416,3709.9,3708.9,3.6198]
["bitfinex","ETHUSD",1641046765477,0.67416,3709.9,3708.8,5.10945567]
["bitfinex","ETHUSD",1641046765677,0.387,3709.8,3709.1,0.00520959]
["bitfinex","ETHUSD",1641046765879,1.34829,3709.7,3709.1,0.00520959]
["bitfinex","ETHUSD",1641046766084,1.15881757,3709.3,3709.2,0.00795793]
["bitfinex","ETHUSD",1641046766385,1.83298757,3709.3,3709.2,0.00795793]
["bitfinex","ETHUSD",1641046766785,4.20665138,3709.3,3709.2,0.00795793]
["bitfinex","ETHUSD",1641046766985,4.89651988,3709.3,3709.2,0.00795793]
["bitfinex","ETHUSD",1641046767387,7.68085808,3709.3,3709.2,0.00795793]
["bitfinex","ETHUSD",1641046767589,4.8,3709.2,3709.1,0.00520959]
["bitfinex","ETHUSD",1641046767785,7.97233104,3709.2,3709.1,0.00520959]
["bitfinex","ETHUSD",1641046767985,4.8,3709.1,3708.2,0.57839857]
["bitfinex","ETHUSD",1641046768184,1.3487205,3708.9,3708.2,0.57839857]
["bitfinex","ETHUSD",1641046768389,2.98666813,3708.8,3708.7,0.00284212]
["bitfinex","ETHUSD",1641046768588,4.8,3708.7,3708.2,0.57839857]
["bitfinex","ETHUSD",1641046768787,2.99701995,3708.7,3708.2,0.57839857]
["bitfinex","ETHUSD",1641046768989,3.09941995,3708.7,3708.2,0.57839857]
["bitfinex","ETHUSD",1641046769189,2.99701995,3708.7,3708.2,0.57839857]
["bitfinex","ETHUSD",1641046769391,3.10181995,3708.7,3708.2,0.64540064]
["bitfinex","ETHUSD",1641046769593,2.99701995,3708.7,3708.2,0.64540064]
["bitfinex","ETHUSD",1641046769894,0.495,3708.7,3708.6,0.15619354]
["bitfinex","ETHUSD",1641046770098,0.495,3708.7,3708.2,0.64540064]
["bitfinex","ETHUSD",1641046770099,1.5006,3708.7,3708.2,0.64540064]
["bitfinex","ETHUSD",1641046770296,0.67448,3708.5,3708.2,0.64540064]
["bitfinex","ETHUSD",1641046770493,16.427,3708.4,3708.3,0.00227369]
["bitfinex","ETHUSD",1641046770695,4.8,3708.3,3708.2,0.64540064]
["bitfinex","ETHUSD",1641046770895,6.187,3708.3,3708.2,0.64540064]
["bitfinex","ETHUSD",1641046771100,6.3046,3708.3,3708.2,0.64540064]
["bitfinex","ETHUSD",1641046771292,1.5102,3708.3,3708.2,0.57839857]
["bitfinex","ETHUSD",1641046771496,4.8,3708.2,3706.8,7.8862]
["bitfinex","ETHUSD",1641046771697,0.67452,3707.5,3706.2,3.2339]
["bitfinex","ETHUSD",1641046771897,0.67452,3707.5,3706.0,6.18]
["bitfinex","ETHUSD",1641046771898,0.387,3707.4,3706.9,0.00795793]
["bitfinex","ETHUSD",1641046772336,2.73540844,3707.4,3706.1,0.01250532]
["bitfinex","ETHUSD",1641046772535,0.387,3707.4,3706.1,0.01250532]
["bitfinex","ETHUSD",1641046772744,2.70970691,3707.4,3706.1,0.01250532]
["bitfinex","ETHUSD",1641046772940,1.01765867,3706.7,3706.1,0.01250532]
["bitfinex","ETHUSD",1641046773141,1.01765867,3706.7,3706.1,1.01250532]
["bitfinex","ETHUSD",1641046773543,2.71458958,3707.4,3706.2,0.0119369]
["bitfinex","ETHUSD",1641046773746,2.69976488,3707.4,3706.2,0.0119369]
["bitfinex","ETHUSD",1641046774345,2.69791615,3707.4,3706.2,0.0119369]
["bitfinex","ETHUSD",1641046774545,2.72836067,3707.4,3706.2,0.0119369]
["bitfinex","ETHUSD",1641046774744,1.25041794,3707.2,3706.2,1.5119369]
["bitfinex","ETHUSD",1641046775250,1.25041794,3707.2,3706.3,0.01136847]
["bitfinex","ETHUSD",1641046775876,1.25041794,3707.2,3706.4,0.00085356]
["bitfinex","ETHUSD",1641046776283,1.25041794,3707.2,3706.5,0.01023163]
["bitfinex","ETHUSD",1641046778384,1.24337956,3707.2,3706.5,0.01023163]
["bitfinex","ETHUSD",1641046779083,0.387,3707.4,3706.5,0.01023163]
["bitfinex","ETHUSD",1641046779287,2.70044188,3707.4,3706.5,0.01023163]
["bitfinex","ETHUSD",1641046779484,0.387,3707.4,3706.5,0.01023163]
["bitfinex","ETHUSD",1641046779726,2.6891427,3707.4,3706.5,0.01023163]
["bitfinex","ETHUSD",1641046779931,0.67452,3707.5,3706.5,0.01023163]
["bitfinex","ETHUSD",1641046780131,2.02354,3708.7,3706.5,0.01023163]
["bitfinex","ETHUSD",1641046780132,1.06138,3708.4,3707.0,1.09363063]
["bitfinex","ETHUSD",1641046780336,0.387,3708.8,3707.0,1.69363063]
["bitfinex","ETHUSD",1641046780529,2.51223562,3708.7,3707.1,0.00682109]
["bitfinex","ETHUSD",1641046780733,2.51450931,3708.7,3707.1,0.00682109]
["bitfinex","ETHUSD",1641046780935,0.00170527,3708.6,3707.1,0.00682109]
["bitfinex","ETHUSD",1641046781138,0.67435,3708.4,3707.1,0.00682109]
["bitfinex","ETHUSD",1641046781540,0.67435,3708.4,3707.2,0.00369464]
["bitfinex","ETHUSD",1641046781939,1.3084305,3708.1,3707.3,0.00568424]
["bitfinex","ETHUSD",1641046782343,1.3084305,3708.1,3707.3,0.00281697]
["bitfinex","ETHUSD",1641046782740,0.001162,3708.0,3707.3,0.00281697]
["bitfinex","ETHUSD",1641046784994,1.2095925,3708.1,3707.3,0.00281697]
["bitfinex","ETHUSD",1641046785193,1.2095925,3708.1,3707.3,0.00397897]
["bitfinex","ETHUSD",1641046788033,1.8839825,3708.1,3707.3,0.00397897]
["bitfinex","ETHUSD",1641046789839,2.75,3708.0,3706.3,0.01220695]
["bitfinex","ETHUSD",1641046790039,1.8839825,3708.1,3706.6,0.3]
["bitfinex","ETHUSD",1641046790239,0.00397897,3708.0,3706.4,0.00511581]
["bitfinex","ETHUSD",1641046790637,0.00341054,3707.9,3706.4,0.00511581]
["bitfinex","ETHUSD",1641046791081,0.00284212,3707.8,3706.4,0.00511581]
["bitfinex","ETHUSD",1641046791483,0.0022737,3707.7,3706.4,0.00511581]
["bitfinex","ETHUSD",1641046791881,0.00170527,3707.6,3706.4,0.00511581]
["bitfinex","ETHUSD",1641046792284,0.00113685,3707.5,3706.4,0.00511581]
["bitfinex","ETHUSD",1641046792482,1.24192358,3707.5,3706.4,0.00511581]
["bitfinex","ETHUSD",1641046794082,3.06525814,3707.4,3706.4,0.00511581]
["bitfinex","ETHUSD",1641046805332,3.06525814,3707.4,3706.3,0.00568423]
["bitfinex","ETHUSD",1641046805533,3.06525814,3707.4,3706.5,0.00454739]
["bitfinex","ETHUSD",1641046805732,3.06525814,3707.4,3706.3,0.00568423]
["bitfinex","ETHUSD",1641046806196,3.06525814,3707.4,3706.2,0.00625266]
["bitfinex","ETHUSD",1641046806992,3.06525814,3707.4,3706.2,1.00625266]
["bitfinex","ETHUSD",1641046807192,5.37527898,3707.4,3706.2,1.00625266]
["bitfinex","ETHUSD",1641046807497,5.37527898,3707.4,3706.3,0.00568423]
["bitfinex","ETHUSD",1641046807991,3.06525814,3707.4,3706.3,0.00568423]
["bitfinex","ETHUSD",1641046808396,3.06525814,3707.3,3706.3,0.00568423]
["bitfinex","ETHUSD",1641046808994,3.06525814,3707.4,3706.3,0.00568423]
["bitfinex","ETHUSD",1641046809195,1.91638358,3707.5,3706.2,0.96979223]
["bitfinex","ETHUSD",1641046809395,0.00568423,3707.3,3706.2,0.96979223]
["bitfinex","ETHUSD",1641046809634,0.00625265,3707.4,3706.2,0.96979223]
["bitfinex","ETHUSD",1641046809832,1.91524673,3707.5,3706.2,0.96979223]
["bitfinex","ETHUSD",1641046809833,0.00511581,3707.2,3706.2,0.96979223]
["bitfinex","ETHUSD",1641046810034,0.00568423,3707.3,3706.2,0.96979223]
["bitfinex","ETHUSD",1641046810237,0.00454738,3707.1,3706.2,0.96979223]
["bitfinex","ETHUSD",1641046810438,0.00511581,3707.2,3706.1,4.1852]
["bitfinex","ETHUSD",1641046810636,0.00397896,3707.0,3706.1,4.1852]
["bitfinex","ETHUSD",1641046810844,0.00454738,3707.1,3706.1,4.1852]
["bitfinex","ETHUSD",1641046811041,0.00341054,3706.9,3706.1,4.1852]
["bitfinex","ETHUSD",1641046811241,0.00397896,3707.0,3706.1,4.1852]
["bitfinex","ETHUSD",1641046811444,0.00284211,3706.8,3706.1,4.1852]
["bitfinex","ETHUSD",1641046811641,0.00341054,3706.9,3706.1,4.1852]
["bitfinex","ETHUSD",1641046811843,3.86128562,3707.4,3706.1,4.1852]
["bitfinex","ETHUSD",1641046811844,0.00227369,3706.7,3706.1,4.1852]
["bitfinex","ETHUSD",1641046812041,0.00284211,3706.8,3706.1,4.1852]
["bitfinex","ETHUSD",1641046812245,0.00170527,3706.6,3706.0,6.48]
["bitfinex","ETHUSD",1641046812444,0.00227369,3706.7,3706.1,1.0]
["bitfinex","ETHUSD",1641046812744,0.00170527,3706.6,3706.1,1.00113685]
["bitfinex","ETHUSD",1641046813143,0.00113684,3706.5,3706.1,1.00113685]
["bitfinex","ETHUSD",1641046813592,0.00341054,3706.9,3706.1,1.00113685]
["bitfinex","ETHUSD",1641046813996,0.00284211,3706.8,3706.1,1.00113685]
["bitfinex","ETHUSD",1641046814400,0.00227369,3706.7,3706.1,1.00113685]
["bitfinex","ETHUSD",1641046814798,0.00170527,3706.6,3706.1,1.00113685]
["bitfinex","ETHUSD",1641046815099,0.00113684,3706.5,3706.1,1.00113685]
["bitfinex","ETHUSD",1641046815499,0.67455,3706.9,3706.1,1.00113685]
["bitfinex","ETHUSD",1641046815904,0.00284211,3706.8,3706.1,1.00113685]
["bitfinex","ETHUSD",1641046816305,0.00227369,3706.7,3706.1,1.00113685]
["bitfinex","ETHUSD",1641046816704,3.74022104,3706.9,3706.1,1.00113685]
["bitfinex","ETHUSD",1641046816705,0.00170527,3706.6,3706.1,1.00113685]
["bitfinex","ETHUSD",1641046816908,0.00170527,3706.6,3706.1,0.64388076]
["bitfinex","ETHUSD",1641046817134,0.00113684,3706.5,3706.1,0.64388076]
["bitfinex","ETHUSD",1641046817535,3.06855539,3706.8,3706.1,0.64388076]
["bitfinex","ETHUSD",1641046817940,0.00227369,3706.7,3706.1,0.64388076]
["bitfinex","ETHUSD",1641046818438,0.00170527,3706.6,3706.1,0.64388076]
["bitfinex","ETHUSD",1641046818838,0.00113684,3706.5,3706.1,0.64388076]
["bitfinex","ETHUSD",1641046819237,0.00227369,3706.7,3706.1,0.64388076]
["bitfinex","ETHUSD",1641046819640,0.00170527,3706.6,3706.1,0.64388076]
["bitfinex","ETHUSD",1641046820038,0.00113684,3706.5,3706.1,0.64388076]
["bitfinex","ETHUSD",1641046820438,3.06912382,3706.9,3706.1,0.64388076]
["bitfinex","ETHUSD",1641046820639,0.67457,3706.8,3706.1,0.64388076]
["bitfinex","ETHUSD",1641046820878,0.67741211,3706.8,3706.1,0.64388076]
["bitfinex","ETHUSD",1641046821078,0.00227369,3706.7,3706.4,0.00453017]
["bitfinex","ETHUSD",1641046821482,0.00170527,3706.6,3706.4,0.00453017]
["bitfinex","ETHUSD",1641046821882,0.00113684,3706.5,3706.4,0.00453017]
["bitfinex","ETHUSD",1641046829788,0.00113684,3706.5,3706.4,3.80766982]
["bitfinex","ETHUSD",1641046829986,0.00113684,3706.5,3706.4,1.70766982]
["bitfinex","ETHUSD",1641046830184,0.00113684,3706.5,3706.4,2.70766982]
["bitfinex","ETHUSD",1641046830386,0.00113684,3706.5,3706.4,1.70766982]
["bitfinex","ETHUSD",1641046830587,0.00113684,3706.5,3706.4,2.70766982]
["bitfinex","ETHUSD",1641046830787,0.00113684,3706.5,3706.4,1.70766982]
["bitfinex","ETHUSD",1641046830988,0.00113684,3706.5,3706.4,2.70766982]
["bitfinex","ETHUSD",1641046833338,0.00113684,3706.5,3706.4,1.30453017]
["bitfinex","ETHUSD",1641046833536,0.00113684,3706.5,3706.4,0.30453017]
["bitfinex","ETHUSD",1641046834539,0.00113684,3706.5,3706.4,1.48050194]
["bitfinex","ETHUSD",1641046837705,0.00113684,3706.5,3706.4,3.83050194]
["bitfinex","ETHUSD",1641046838102,0.00113684,3706.5,3706.4,4.83050194]
["bitfinex","ETHUSD",1641046838398,0.00113684,3706.5,3706.4,5.43930194]
["bitfinex","ETHUSD",1641046839639,0.00033684,3706.5,3706.4,4.26333017]
["bitfinex","ETHUSD",1641046840038,0.00033684,3706.5,3706.4,1.91333017]
["bitfinex","ETHUSD",1641046842441,0.00033684,3706.5,3706.4,22.84033017]
["bitfinex","ETHUSD",1641046843039,0.00033684,3706.5,3706.4,23.07022453]
["bitfinex","ETHUSD",1641046843240,0.00033684,3706.5,3706.4,18.27022453]
["bitfinex","ETHUSD",1641046843484,3.06505189,3707.8,3707.3,1.17773012]
["bitfinex","ETHUSD",1641046843684,3.06505189,3707.8,3707.5,0.67419]
["bitfinex","ETHUSD",1641046843884,0.00682109,3707.7,3707.5,0.67419]
["bitfinex","ETHUSD",1641046844084,0.00682109,3707.7,3707.5,0.97419]
["bitfinex","ETHUSD",1641046844292,3.06505189,3707.8,3707.5,0.97419]
["bitfinex","ETHUSD",1641046844293,0.00625266,3707.6,3707.5,0.97419]
["bitfinex","ETHUSD",1641046844490,0.00625266,3707.6,3707.5,1.27419]
["bitfinex","ETHUSD",1641046844687,0.00625266,3707.6,3707.5,2.27419]
["bitfinex","ETHUSD",1641046845088,0.00625266,3707.6,3707.5,1.27419]
["bitfinex","ETHUSD",1641046846592,3.07129543,3707.6,3707.5,2.27419]
["bitfinex","ETHUSD",1641046847529,3.07129543,3707.6,3707.5,1.27419]
["bitfinex","ETHUSD",1641046847732,0.00625266,3707.6,3707.5,1.27419]
["bitfinex","ETHUSD",1641046851085,0.00625266,3707.6,3707.5,0.6]
["bitfinex","ETHUSD",1641046851284,0.00625266,3707.6,3707.5,0.3]
["bitfinex","ETHUSD",1641046859686,3.07107188,3707.6,3707.5,0.3]
["bitfinex","ETHUSD",1641046860286,0.00625266,3707.6,3707.5,0.3]
["bitfinex","ETHUSD",1641046867983,0.00625266,3707.6,3707.5,21.227]
["bitfinex","ETHUSD",1641046868182,0.00625266,3707.6,3707.5,22.227]
["bitfinex","ETHUSD",1641046868990,0.06753456,3708.1,3707.6,4.8]
["bitfinex","ETHUSD",1641046869188,0.06753456,3708.1,3707.9,0.67398]
["bitfinex","ETHUSD",1641046869385,0.0022737,3708.0,3707.9,16.41398]
["bitfinex","ETHUSD",1641046869649,0.0022737,3708.0,3707.9,18.10098]
["bitfinex","ETHUSD",1641046870445,0.0022737,3708.0,3707.9,18.33087436]
["bitfinex","ETHUSD",1641046870645,0.0022737,3708.0,3707.9,19.00484156]
["bitfinex","ETHUSD",1641046871246,3.8003,3709.6,3708.0,4.8]
["bitfinex","ETHUSD",1641046871448,7.64175757,3709.9,3709.0,0.67392]
["bitfinex","ETHUSD",1641046871650,0.00852635,3709.5,3709.0,1.67392]
["bitfinex","ETHUSD",1641046871849,0.00852635,3709.5,3709.0,1.97392]
["bitfinex","ETHUSD",1641046872048,0.00795792,3709.4,3709.1,0.0081588]
["bitfinex","ETHUSD",1641046872447,0.0073895,3709.3,3709.1,0.0081588]
["bitfinex","ETHUSD",1641046872746,0.00682108,3709.2,3709.1,0.0081588]
["bitfinex","ETHUSD",1641046873147,0.00682108,3709.2,3709.1,0.6820588]
["bitfinex","ETHUSD",1641046876129,0.00682108,3709.2,3709.1,4.0820588]
["bitfinex","ETHUSD",1641046876323,0.00682108,3709.2,3709.1,1.6820588]
["bitfinex","ETHUSD",1641046876524,0.00682108,3709.2,3709.1,2.0690588]
["bitfinex","ETHUSD",1641046877829,0.00682108,3709.2,3709.1,2.1303588]
["bitfinex","ETHUSD",1641046878031,0.00682108,3709.2,3709.1,5.036606]
["bitfinex","ETHUSD",1641046879035,2.108e-05,3709.2,3709.1,5.71025316]
["bitfinex","ETHUSD",1641046879239,1.30786709,3711.1,3710.0,0.67371]
["bitfinex","ETHUSD",1641046879439,1.30786709,3711.1,3710.0,0.6737]
["bitfinex","ETHUSD",1641046879636,0.00909477,3710.8,3710.0,1.2737]
["bitfinex","ETHUSD",1641046879839,3.07201074,3710.8,3710.0,2.2737]
["bitfinex","ETHUSD",1641046880040,0.00852635,3710.7,3710.0,2.2737]
["bitfinex","ETHUSD",1641046880439,0.00795793,3710.6,3710.0,2.2737]
["bitfinex","ETHUSD",1641046880639,0.00795793,3710.6,3710.4,0.67371]
["bitfinex","ETHUSD",1641046880895,0.0073895,3710.5,3710.4,0.67371]
["bitfinex","ETHUSD",1641046881095,0.0073895,3710.5,3710.4,0.97371]
["bitfinex","ETHUSD",1641046881296,0.0073895,3710.5,3710.4,0.67371]
["bitfinex","ETHUSD",1641046881498,0.0073895,3710.5,3710.4,0.97371]
["bitfinex","ETHUSD",1641046881900,0.0073895,3710.5,3710.2,0.67375]
["bitfinex","ETHUSD",1641046882099,0.0073895,3710.5,3709.7,0.1303289]
["bitfinex","ETHUSD",1641046882296,0.00682108,3710.4,3709.7,0.0675289]
["bitfinex","ETHUSD",1641046882699,0.00625266,3710.3,3709.7,0.0675289]
["bitfinex","ETHUSD",1641046882999,0.00568423,3710.2,3709.7,0.7413689]
["bitfinex","ETHUSD",1641046883197,0.00568423,3710.2,3709.7,0.67384]
["bitfinex","ETHUSD",1641046883498,0.00511581,3710.1,3709.5,5.06171]
["bitfinex","ETHUSD",1641046883700,0.00511581,3710.1,3709.5,7.56497944]
["bitfinex","ETHUSD",1641046883898,0.00454738,3710.0,3709.6,0.387]
["bitfinex","ETHUSD",1641046884098,0.00454738,3710.0,3709.6,16.127]
["bitfinex","ETHUSD",1641046884297,0.00397896,3709.9,3709.6,1.387]
["bitfinex","ETHUSD",1641046884746,1.80653226,3710.9,3709.7,19.63133962]
["bitfinex","ETHUSD",1641046884747,0.00341054,3709.8,3709.7,19.63133962]
["bitfinex","ETHUSD",1641046884946,0.00341054,3709.8,3709.7,20.31833962]
["bitfinex","ETHUSD",1641046885148,0.00341054,3709.8,3709.7,21.31833962]
["bitfinex","ETHUSD",1641046885551,0.00341054,3709.8,3709.7,18.56862521]
["bitfinex","ETHUSD",1641046885952,0.00341054,3709.8,3709.7,19.24229521]
["bitfinex","ETHUSD",1641046886351,0.00341054,3709.8,3709.7,22.74229521]
["bitfinex","ETHUSD",1641046886553,0.00261054,3709.8,3709.7,22.97218957]
["bitfinex","ETHUSD",1641046886953,1.30786709,3711.2,3709.7,22.97218957]
["bitfinex","ETHUSD",1641046886954,1.30786709,3711.2,3710.5,0.67361]
["bitfinex","ETHUSD",1641046887258,0.0047895,3711.1,3710.5,0.97361]
["bitfinex","ETHUSD",1641046887452,0.0047895,3711.1,3710.5,1.27361]
["bitfinex","ETHUSD",1641046887652,0.00422108,3711.0,3710.5,1.6]
["bitfinex","ETHUSD",1641046887953,0.00365266,3710.9,3710.5,2.81004301]
["bitfinex","ETHUSD",1641046888382,0.00308423,3710.8,3710.5,1.6]
["bitfinex","ETHUSD",1641046888583,0.00308423,3710.8,3710.6,0.67366]
["bitfinex","ETHUSD",1641046888888,0.00251581,3710.7,3710.6,0.67366]
["bitfinex","ETHUSD",1641046890083,1.88699897,3711.3,3710.6,0.67366]
["bitfinex","ETHUSD",1641046890484,0.00284212,3711.2,3710.6,0.67366]
["bitfinex","ETHUSD",1641046890883,0.00227369,3711.1,3710.6,0.67366]
["bitfinex","ETHUSD",1641046891289,0.00170527,3711.0,3710.6,0.67366]
["bitfinex","ETHUSD",1641046891491,0.00170527,3711.0,3710.6,3.06668004]
["bitfinex","ETHUSD",1641046891689,0.00113685,3710.9,3710.8,0.67364]
["bitfinex","ETHUSD",1641046891990,0.00113685,3710.9,3710.8,0.97364]
["bitfinex","ETHUSD",1641046892437,0.00113685,3710.9,3710.8,1.27364]
["bitfinex","ETHUSD",1641046892733,0.00113685,3710.9,3710.8,3.60447412]
["bitfinex","ETHUSD",1641046892936,0.00113685,3710.9,3710.8,1.27364]
["bitfinex","ETHUSD",1641046893134,0.00113685,3710.9,3710.8,2.27364]
["bitfinex","ETHUSD",1641046893335,0.00113685,3710.9,3710.8,3.62367625]
["bitfinex","ETHUSD",1641046893538,0.00113685,3710.9,3710.8,2.27364]
["bitfinex","ETHUSD",1641046895043,0.00113685,3710.9,3710.8,1.6]
["bitfinex","ETHUSD",1641046895447,0.00113685,3710.9,3710.7,1.94718]
["bitfinex","ETHUSD",1641046895901,0.00113685,3710.9,3710.8,0.67358]
["bitfinex","ETHUSD",1641046896102,0.00113685,3710.9,3710.8,1.67358]
["bitfinex","ETHUSD",1641046896501,0.00113685,3710.9,3710.8,0.67358]
["bitfinex","ETHUSD",1641046897705,0.00113685,3710.9,3710.8,0.00811425]
["bitfinex","ETHUSD",1641046901344,0.00113685,3710.9,3710.8,9.00811425]
["bitfinex","ETHUSD",1641046903046,0.00113685,3710.9,3710.8,10.30811425]
["bitfinex","ETHUSD",1641046913001,3.19486606,3711.3,3710.8,10.30811425]
["bitfinex","ETHUSD",1641046913199,1.88699897,3711.3,3710.9,2.4074326]
["bitfinex","ETHUSD",1641046913396,0.00113684,3711.1,3711.0,0.67349]
["bitfinex","ETHUSD",1641046913598,0.00113684,3711.1,3711.0,1.64697]
["bitfinex","ETHUSD",1641046914497,0.00113684,3711.1,3711.0,0.67348]
["bitfinex","ETHUSD",1641046917259,0.00113684,3711.1,3710.9,1.6]
["bitfinex","ETHUSD",1641046922845,0.00113684,3711.1,3710.8,9.68180425]
["bitfinex","ETHUSD",1641046923045,0.00113684,3711.1,3710.8,9.00811425]
["bitfinex","ETHUSD",1641046923846,0.00113684,3711.1,3710.8,9.98177425]
["bitfinex","ETHUSD",1641046924047,0.00113684,3711.1,3710.8,10.28177425]
["bitfinex","ETHUSD",1641046925049,0.00113684,3711.1,3710.8,9.00811425]
["bitfinex","ETHUSD",1641046925252,4.81281705,3710.9,3710.6,0.06824467]
["bitfinex","ETHUSD",1641046925448,4.81281705,3710.9,3710.3,0.22967202]
["bitfinex","ETHUSD",1641046925449,0.01204944,3710.7,3710.3,0.22967202]
["bitfinex","ETHUSD",1641046925648,0.01227501,3710.4,3710.3,0.22967202]
["bitfinex","ETHUSD",1641046926093,1.22966632,3710.4,3710.3,0.23308256]
["bitfinex","ETHUSD",1641046926295,1.61666632,3710.4,3710.3,0.23308256]
["bitfinex","ETHUSD",1641046926494,1.61666632,3710.4,3710.3,0.00341054]
["bitfinex","ETHUSD",1641046926892,1.61666632,3710.4,3709.0,0.01080005]
["bitfinex","ETHUSD",1641046927293,2.61114414,3710.3,3709.0,0.01080005]
["bitfinex","ETHUSD",1641046928195,1.08923924,3709.8,3708.6,0.01307374]
["bitfinex","ETHUSD",1641046928398,2.46887005,3709.7,3708.6,0.01307374]
["bitfinex","ETHUSD",1641046928993,0.67415,3709.6,3708.6,0.01307374]
["bitfinex","ETHUSD",1641046929196,2.38953481,3709.5,3708.4,0.01421059]
["bitfinex","ETHUSD",1641046929396,2.35634277,3709.5,3708.4,0.01421059]
["bitfinex","ETHUSD",1641046929637,2.37774887,3709.7,3708.4,1.01421059]
["bitfinex","ETHUSD",1641046929843,2.36897236,3709.7,3708.4,1.01421059]
["bitfinex","ETHUSD",1641046930044,2.36897236,3709.7,3708.5,0.01364217]
["bitfinex","ETHUSD",1641046930243,2.41801344,3709.9,3708.5,0.01364217]
["bitfinex","ETHUSD",1641046932846,2.41801344,3709.9,3708.5,3.60336637]
["bitfinex","ETHUSD",1641046933048,0.0626,3709.9,3708.6,1.0]
["bitfinex","ETHUSD",1641046933245,0.0626,3709.9,3708.6,1.01307374]
["bitfinex","ETHUSD",1641046933488,0.0626,3709.9,3708.7,0.01250532]
["bitfinex","ETHUSD",1641046934092,3.06333988,3709.8,3709.0,2.75700589]
["bitfinex","ETHUSD",1641046934491,3.06333988,3709.8,3709.1,0.01023163]
["bitfinex","ETHUSD",1641046937466,3.06333988,3709.8,3709.2,0.387]
["bitfinex","ETHUSD",1641046937865,3.06333988,3709.8,3709.3,0.00909478]
["bitfinex","ETHUSD",1641046938069,3.9201,3710.6,3709.3,0.39609478]
["bitfinex","ETHUSD",1641046938465,3.3714,3710.7,3709.4,0.00852636]
["bitfinex","ETHUSD",1641046938666,3.3714,3710.7,3709.5,0.67375]
["bitfinex","ETHUSD",1641046939068,3.3714,3710.7,3709.6,0.00738951]
["bitfinex","ETHUSD",1641046939268,4.41740812,3711.6,3709.7,0.387]
["bitfinex","ETHUSD",1641046939468,0.0611,3711.5,3709.7,0.387]
["bitfinex","ETHUSD",1641046939668,0.0611,3711.5,3709.8,0.00625266]
["bitfinex","ETHUSD",1641046939870,0.0611,3711.5,3710.0,1.84313863]
["bitfinex","ETHUSD",1641046940068,0.0611,3711.5,3710.0,2.14313863]
["bitfinex","ETHUSD",1641046940267,0.0611,3711.5,3710.1,0.00454739]
["bitfinex","ETHUSD",1641046941307,0.0611,3711.5,3710.1,0.30454739]
["bitfinex","ETHUSD",1641046941511,2.34376616,3711.2,3710.0,0.00511582]
["bitfinex","ETHUSD",1641046941706,2.34376616,3711.2,3710.2,0.00397897]
["bitfinex","ETHUSD",1641046941906,2.34376616,3711.2,3709.9,1.0]
["bitfinex","ETHUSD",1641046941907,2.34376616,3711.2,3710.0,0.00511582]
["bitfinex","ETHUSD",1641046942108,3.06395116,3711.1,3710.0,0.00511582]
["bitfinex","ETHUSD",1641046942507,3.06395116,3711.1,3709.8,1.00625266]
["bitfinex","ETHUSD",1641046942714,3.06395116,3711.1,3709.8,0.00625266]
["bitfinex","ETHUSD",1641046942912,3.06395116,3711.1,3709.9,0.00568424]
["bitfinex","ETHUSD",1641046942913,1.03903953,3711.0,3709.9,0.00568424]
["bitfinex","ETHUSD",1641046943113,3.28227269,3711.0,3709.8,0.00625266]
["bitfinex","ETHUSD",1641046943318,1.03903953,3711.0,3709.8,0.00625266]
["bitfinex","ETHUSD",1641046943719,1.03903953,3711.0,3709.9,0.01842698]
["bitfinex","ETHUSD",1641046943720,2.25403477,3710.9,3709.9,0.01842698]
["bitfinex","ETHUSD",1641046943919,2.27266525,3710.9,3709.9,0.01842698]
["bitfinex","ETHUSD",1641046944125,1.03903953,3711.0,3710.0,0.00511582]
["bitfinex","ETHUSD",1641046944319,3.06296068,3710.8,3710.0,0.00511582]
["bitfinex","ETHUSD",1641046945547,3.06296068,3710.9,3710.0,0.00511582]
["bitfinex","ETHUSD",1641046947257,3.06296068,3711.2,3710.0,0.00511582]
["bitfinex","ETHUSD",1641046947655,0.00170527,3711.2,3710.0,0.00511582]
["bitfinex","ETHUSD",1641046948897,3.06281856,3711.1,3710.0,0.00511582]
["bitfinex","ETHUSD",1641046949300,3.06452383,3711.2,3710.1,0.01066454]
["bitfinex","ETHUSD",1641046949704,3.06281856,3711.0,3710.2,0.00397897]
["bitfinex","ETHUSD",1641046950504,3.06281856,3711.1,3710.2,3.17064028]
["bitfinex","ETHUSD",1641046951107,3.06452383,3711.2,3710.3,1.0]
["bitfinex","ETHUSD",1641046951307,3.06452383,3711.2,3710.4,2.33695451]
["bitfinex","ETHUSD",1641046951506,0.00170527,3711.2,3710.5,0.3]
["bitfinex","ETHUSD",1641046951704,0.00170527,3711.2,3710.5,0.3022737]
["bitfinex","ETHUSD",1641046951907,0.00170527,3711.2,3710.6,0.00170527]
["bitfinex","ETHUSD",1641046952352,3.06434894,3711.2,3710.6,0.00170527]
["bitfinex","ETHUSD",1641046952552,0.00170527,3711.2,3710.6,0.00170527]
["bitfinex","ETHUSD",1641046953457,3.06434894,3711.2,3710.6,0.00170527]
["bitfinex","ETHUSD",1641046953857,3.06434894,3711.2,3710.5,1.0022737]
["bitfinex","ETHUSD",1641046954058,3.06434894,3711.2,3710.6,0.00170527]
["bitfinex","ETHUSD",1641046954059,1.37252323,3710.8,3710.6,0.00170527]
["bitfinex","ETHUSD",1641046955061,1.37252323,3710.8,3710.7,0.01066425]
["bitfinex","ETHUSD",1641046955459,3.06434894,3711.2,3710.7,0.0118011]
["bitfinex","ETHUSD",1641046955460,1.37252323,3710.9,3710.7,0.0118011]
["bitfinex","ETHUSD",1641046955892,1.37252323,3711.0,3710.7,0.0118011]
["bitfinex","ETHUSD",1641046957698,1.37252323,3710.9,3710.7,0.0118011]
["bitfinex","ETHUSD",1641046957900,4.4351669,3710.9,3710.7,0.0118011]
["bitfinex","ETHUSD",1641046958700,1.37252323,3711.0,3710.7,0.0118011]
["bitfinex","ETHUSD",1641046960255,3.06434894,3711.2,3710.7,0.0118011]
["bitfinex","ETHUSD",1641046964006,3.06434894,3711.2,3710.8,0.687]
["bitfinex","ETHUSD",1641046964211,3.06434894,3711.2,3710.8,1.36051]
["bitfinex","ETHUSD",1641046964412,3.06434894,3711.2,3711.0,0.6735]
["bitfinex","ETHUSD",1641046964612,3.06434894,3711.2,3711.1,5.187]
["bitfinex","ETHUSD",1641046964813,3.06434894,3711.2,3711.1,5.487]
["bitfinex","ETHUSD",1641046965015,0.51979572,3711.3,3711.2,2.4]
["bitfinex","ETHUSD",1641046965214,0.51979572,3711.3,3711.2,0.387]
["bitfinex","ETHUSD",1641046965512,2.13267714,3711.6,3711.4,0.67342]
["bitfinex","ETHUSD",1641046965712,2.13267714,3711.6,3711.5,1.06042]
["bitfinex","ETHUSD",1641046965916,2.13267714,3711.6,3711.5,1.36042]
["bitfinex","ETHUSD",1641046966116,2.13267714,3711.6,3711.5,1.66042]
["bitfinex","ETHUSD",1641046967558,2.13267714,3711.6,3711.5,3.97274506]
["bitfinex","ETHUSD",1641046967956,2.13267714,3711.6,3711.5,4.97274506]
["bitfinex","ETHUSD",1641046969461,2.13267714,3711.6,3711.5,4.98047421]
["bitfinex","ETHUSD",1641046971500,2.13267714,3711.6,3711.5,2.66814915]
["bitfinex","ETHUSD",1641046973505,2.13267714,3711.6,3711.5,4.98995469]
["bitfinex","ETHUSD",1641046980506,2.13267714,3711.6,3711.5,2.66814915]
["bitfinex","ETHUSD",1641046980903,2.13267714,3711.6,3711.5,1.67881094]
["bitfinex","ETHUSD",1641046981206,2.13267714,3711.6,3711.5,2.67881094]
["bitfinex","ETHUSD",1641046981405,2.13267714,3711.6,3711.5,10.67881094]
["bitfinex","ETHUSD",1641046981704,2.13267714,3711.6,3711.5,11.67881094]
["bitfinex","ETHUSD",1641046982961,5.1945078,3711.6,3711.5,11.67881094]
["bitfinex","ETHUSD",1641046983561,2.13267714,3711.6,3711.5,11.67881094]
["bitfinex","ETHUSD",1641046985363,2.12351587,3711.6,3711.5,11.67881094]
["bitfinex","ETHUSD",1641046986500,2.12351587,3711.6,3711.5,11.6815549]
["bitfinex","ETHUSD",1641046992063,2.12351587,3711.6,3711.5,9.0211349]
["bitfinex","ETHUSD",1641046995313,2.12351587,3711.6,3711.5,9.02482562]
["bitfinex","ETHUSD",1641047000558,2.12351587,3711.6,3711.5,10.62482562]
["bitfinex","ETHUSD",1641047004400,2.12351587,3711.6,3711.5,9.02482562]
["bitfinex","ETHUSD",1641047006058,5.185524,3711.6,3711.5,9.02482562]
["bitfinex","ETHUSD",1641047007957,5.185524,3711.6,3711.5,10.02482562]
["bitfinex","ETHUSD",1641047009807,5.185524,3711.6,3711.5,9.02482562]
["bitfinex","ETHUSD",1641047012762,7.53182098,3711.6,3711.5,9.02482562]
["bitfinex","ETHUSD",1641047016704,7.43182098,3711.6,3711.5,9.02482562]
["bitfinex","ETHUSD",1641047021385,5.085524,3711.6,3711.5,9.02482562]
["bitfinex","ETHUSD",1641047022585,7.46553101,3711.6,3711.5,9.02482562]
["bitfinex","ETHUSD",1641047023184,5.085524,3711.6,3711.5,9.02482562]
["bitfinex","ETHUSD",1641047027660,7.45235357,3711.6,3711.5,9.02482562]
["bitfinex","ETHUSD",1641047029768,5.085524,3711.6,3711.5,9.02482562]
["bitfinex","ETHUSD",1641047030366,6.92307882,3711.6,3711.5,9.02482562]
["bitfinex","ETHUSD",1641047032108,6.92307882,3711.6,3711.5,0.02482562]
["bitfinex","ETHUSD",1641047033310,5.085524,3711.6,3711.5,0.02482562]
["bitfinex","ETHUSD",1641047034112,7.42751172,3711.6,3711.5,0.02482562]
["bitfinex","ETHUSD",1641047034309,5.085524,3711.6,3711.5,0.02482562]
["bitfinex","ETHUSD",1641047034954,7.43264629,3711.6,3711.5,0.02482562]
["bitfinex","ETHUSD",1641047035252,5.085524,3711.6,3711.5,0.02482562]
["bitfinex","ETHUSD",1641047035653,6.46031906,3711.6,3711.5,0.02482562]
["bitfinex","ETHUSD",1641047036057,5.085524,3711.6,3711.5,0.02482562]
["bitfinex","ETHUSD",1641047036259,7.44091247,3711.6,3711.5,0.02482562]
["bitfinex","ETHUSD",1641047036660,24.56791247,3711.6,3711.5,2.562e-05]
["bitfinex","ETHUSD",1641047036860,25.28311247,3711.6,3711.3,0.51979572]
["bitfinex","ETHUSD",1641047037057,17.41399,3711.5,3711.3,0.51979572]
["bitfinex","ETHUSD",1641047037260,1.30495557,3710.5,3709.3,2.75700589]
["bitfinex","ETHUSD",1641047037463,2.31215999,3710.4,3709.3,2.75700589]
["bitfinex","ETHUSD",1641047037659,2.40912,3711.1,3709.6,0.00909478]
["bitfinex","ETHUSD",1641047037660,3.2911554,3711.0,3709.6,0.00909478]
["bitfinex","ETHUSD",1641047037859,4.5911554,3711.0,3709.3,2.71610067]
["bitfinex","ETHUSD",1641047038059,4.43406157,3710.4,3709.3,2.71610067]
["bitfinex","ETHUSD",1641047038262,4.43406157,3710.4,3709.4,0.00113685]
["bitfinex","ETHUSD",1641047038263,2.27744283,3710.3,3709.4,0.00113685]
["bitfinex","ETHUSD",1641047038500,0.67799897,3710.3,3709.4,0.00113685]
["bitfinex","ETHUSD",1641047038706,0.00341054,3710.2,3709.2,1.00227369]
["bitfinex","ETHUSD",1641047038901,0.00341054,3710.2,3709.3,0.00170527]
["bitfinex","ETHUSD",1641047039102,0.00284212,3710.1,3709.3,0.00170527]
["bitfinex","ETHUSD",1641047039403,0.00227369,3710.0,3709.3,0.00170527]
["bitfinex","ETHUSD",1641047039805,0.00170527,3709.9,3709.3,0.00170527]
["bitfinex","ETHUSD",1641047040203,0.00113685,3709.8,3709.5,1.33409286]
["bitfinex","ETHUSD",1641047040603,0.00397897,3710.3,3709.5,1.33409286]
["bitfinex","ETHUSD",1641047041011,3.06200813,3710.4,3709.5,1.93985223]
["bitfinex","ETHUSD",1641047041012,0.00341054,3710.2,3709.5,1.93985223]
["bitfinex","ETHUSD",1641047041212,0.00341054,3710.2,3709.6,0.387]
["bitfinex","ETHUSD",1641047041417,0.00284212,3710.1,3709.6,0.387]
["bitfinex","ETHUSD",1641047041610,0.00284212,3710.1,3709.6,1.387]
["bitfinex","ETHUSD",1641047041811,0.00227369,3710.0,3709.6,1.387]
["bitfinex","ETHUSD",1641047042261,0.00170527,3709.9,3709.6,2.06078]
["bitfinex","ETHUSD",1641047042660,0.00113685,3709.8,3709.7,1.64754]
["bitfinex","ETHUSD",1641047042858,0.00113685,3709.8,3709.7,6.63454]
["bitfinex","ETHUSD",1641047043057,0.00113685,3709.8,3709.7,3.03454]
["bitfinex","ETHUSD",1641047046310,0.00113685,3709.8,3709.7,3.04399391]
["bitfinex","ETHUSD",1641047053903,0.00113685,3709.8,3709.7,3.27366115]
["bitfinex","ETHUSD",1641047054508,0.00113685,3709.8,3709.7,3.33957858]
["bitfinex","ETHUSD",1641047054706,0.00033685,3709.8,3709.7,3.33957858]
["bitfinex","ETHUSD",1641047055207,0.00033685,3709.8,3709.7,6.92930278]
["bitfinex","ETHUSD",1641047055612,0.00033685,3709.8,3709.7,4.83646889]
["bitfinex","ETHUSD",1641047055810,0.00033685,3709.8,3709.7,3.33957858]
["bitfinex","ETHUSD",1641047056011,0.00033685,3709.8,3709.7,4.85756511]
["bitfinex","ETHUSD",1641047056211,0.00033685,3709.8,3709.7,6.92930278]
["bitfinex","ETHUSD",1641047056812,0.00033685,3709.8,3709.7,3.10991134]
["bitfinex","ETHUSD",1641047057953,0.00033685,3709.8,3709.7,5.33371811]
["bitfinex","ETHUSD",1641047058157,0.00033685,3709.8,3709.7,0.00945391]
["bitfinex","ETHUSD",1641047060160,0.00033685,3709.8,3709.7,0.30945391]
["bitfinex","ETHUSD",1641047060360,0.00033685,3709.8,3709.7,1.30945391]
["bitfinex","ETHUSD",1641047062004,0.00033685,3709.8,3709.7,0.00945391]
["bitfinex","ETHUSD",1641047063704,0.00033685,3709.8,3709.7,1.00945391]
["bitfinex","ETHUSD",1641047063908,0.00033685,3709.8,3709.7,1.30945391]
["bitfinex","ETHUSD",1641047064105,0.00033685,3709.8,3709.7,0.30945391]
["bitfinex","ETHUSD",1641047064307,0.00033685,3709.8,3709.7,0.00945391]
["bitfinex","ETHUSD",1641047065160,0.00033685,3709.8,3709.7,0.30945391]
["bitfinex","ETHUSD",1641047066764,0.00033685,3709.8,3709.7,3.39645391]
["bitfinex","ETHUSD",1641047067164,0.00033685,3709.8,3709.7,4.46237134]
["bitfinex","ETHUSD",1641047067364,0.00033685,3709.8,3709.7,5.9844513]
["bitfinex","ETHUSD",1641047067564,0.00033685,3709.8,3709.7,4.46237134]
["bitfinex","ETHUSD",1641047068407,0.00033685,3709.8,3709.7,5.94728052]
["bitfinex","ETHUSD",1641047068612,0.00033685,3709.8,3709.7,21.71728052]
["bitfinex","ETHUSD",1641047068809,3.06200813,3711.4,3709.7,21.71728052]
["bitfinex","ETHUSD",1641047069008,3.06200813,3711.4,3710.5,0.67362]
["bitfinex","ETHUSD",1641047069211,0.00852635,3711.3,3710.5,2.38039362]
["bitfinex","ETHUSD",1641047069408,0.00852635,3711.3,3710.5,2.00677362]
["bitfinex","ETHUSD",1641047069613,0.00795793,3711.2,3710.6,0.67361]
["bitfinex","ETHUSD",1641047069815,3.06996606,3711.2,3710.6,1.06059]
["bitfinex","ETHUSD",1641047070015,0.0073895,3711.1,3710.9,0.67361]
["bitfinex","ETHUSD",1641047070216,0.0073895,3711.1,3710.9,1.06061]
["bitfinex","ETHUSD",1641047070416,0.00682108,3711.0,3710.9,1.66061]
["bitfinex","ETHUSD",1641047070915,0.00682108,3711.0,3710.9,2.66061]
["bitfinex","ETHUSD",1641047074357,0.00682108,3711.0,3710.9,2.89027724]
["bitfinex","ETHUSD",1641047074858,0.00682108,3711.0,3710.9,2.67127347]
["bitfinex","ETHUSD",1641047075658,0.00682108,3711.0,3710.9,1.07127347]
["bitfinex","ETHUSD",1641047075915,0.00682108,3711.0,3710.9,0.39766347]
["bitfinex","ETHUSD",1641047077121,0.00682108,3711.0,3710.9,0.99766347]
["bitfinex","ETHUSD",1641047081871,0.00682108,3711.0,3710.9,1.67128347]
["bitfinex","ETHUSD",1641047087018,1.99233695,3711.6,3710.9,1.67128347]
["bitfinex","ETHUSD",1641047087267,1.99233695,3711.6,3711.2,0.67354]
["bitfinex","ETHUSD",1641047087465,0.00284212,3711.5,3711.2,0.67354]
["bitfinex","ETHUSD",1641047087665,0.00284212,3711.5,3711.3,0.3]
["bitfinex","ETHUSD",1641047087866,0.00227369,3711.4,3711.3,0.3]
["bitfinex","ETHUSD",1641047092521,0.00227369,3711.4,3710.9,0.07909249]
["bitfinex","ETHUSD",1641047092925,0.00170527,3711.3,3710.9,0.07909249]
["bitfinex","ETHUSD",1641047093322,0.00113685,3711.2,3710.9,0.01066347]
["bitfinex","ETHUSD",1641047093723,3.06209971,3711.5,3710.9,0.01066347]
["bitfinex","ETHUSD",1641047093724,0.00227369,3711.4,3710.9,0.01066347]
["bitfinex","ETHUSD",1641047094121,0.00170527,3711.3,3710.9,0.01066347]
["bitfinex","ETHUSD",1641047094529,0.00113685,3711.2,3710.9,0.01066347]
["bitfinex","ETHUSD",1641047095063,2.28426763,3711.3,3710.9,0.01066347]
["bitfinex","ETHUSD",1641047095271,0.00170527,3711.3,3710.9,0.01066347]
["bitfinex","ETHUSD",1641047095463,0.00113685,3711.2,3710.9,0.01066347]
["bitfinex","ETHUSD",1641047095863,3.06209971,3711.2,3710.9,0.01066347]
["bitfinex","ETHUSD",1641047096272,3.06380498,3711.3,3710.9,0.01066347]
["bitfinex","ETHUSD",1641047096671,0.00113685,3711.2,3710.9,0.01066347]
["bitfinex","ETHUSD",1641047096873,3.06209971,3711.1,3710.9,0.01066347]
["bitfinex","ETHUSD",1641047097274,3.06323656,3711.2,3710.9,0.01066347]
["bitfinex","ETHUSD",1641047098074,0.00113685,3711.2,3710.9,0.01066347]
["bitfinex","ETHUSD",1641047099710,0.00113685,3711.2,3710.9,0.68429347]
["bitfinex","ETHUSD",1641047099907,0.00113685,3711.2,3710.9,0.31066347]
["bitfinex","ETHUSD",1641047100107,0.00113685,3711.2,3710.9,0.01066347]
["bitfinex","ETHUSD",1641047103063,0.00113685,3711.2,3710.9,3.51066347]
["bitfinex","ETHUSD",1641047103263,0.00113685,3711.2,3711.0,0.6]
["bitfinex","ETHUSD",1641047103467,0.00113685,3711.2,3711.0,1.6]
["bitfinex","ETHUSD",1641047103664,0.00113685,3711.2,3711.0,0.3]
["bitfinex","ETHUSD",1641047103866,0.00113685,3711.2,3711.1,0.3]
["bitfinex","ETHUSD",1641047104068,0.00113685,3711.2,3710.9,0.31066347]
["bitfinex","ETHUSD",1641047107321,0.00113685,3711.2,3710.9,0.98428347]
["bitfinex","ETHUSD",1641047107520,0.00113685,3711.2,3710.9,1.28428347]
["bitfinex","ETHUSD",1641047109518,0.00113685,3711.2,3711.0,0.67361]
["bitfinex","ETHUSD",1641047109761,1.83851819,3711.5,3711.0,0.67361]
["bitfinex","ETHUSD",1641047109960,1.83851819,3711.5,3711.0,1.67361]
["bitfinex","ETHUSD",1641047110163,0.00113684,3711.4,3711.0,1.67361]
["bitfinex","ETHUSD",1641047111765,0.00113684,3711.4,3711.0,1.0]
["bitfinex","ETHUSD",1641047112773,0.00113684,3711.4,3710.9,2.71066347]
["bitfinex","ETHUSD",1641047113279,0.00113684,3711.4,3711.0,0.00113685]
["bitfinex","ETHUSD",1641047113708,1.37319028,3711.4,3711.0,0.00113685]
["bitfinex","ETHUSD",1641047113910,2.6066726,3711.3,3711.0,0.00113685]
["bitfinex","ETHUSD",1641047114410,0.67385,3711.2,3711.0,0.00113685]
["bitfinex","ETHUSD",1641047114610,2.53148908,3711.1,3711.0,0.00113685]
["bitfinex","ETHUSD",1641047120369,2.53148908,3711.1,3711.0,0.01180001]
["bitfinex","ETHUSD",1641047124966,3.90966781,3711.1,3711.0,0.01180001]
["bitfinex","ETHUSD",1641047125571,2.53148908,3711.1,3711.0,0.01180001]
["bitfinex","ETHUSD",1641047126170,3.90966595,3711.1,3711.0,0.01180001]
["bitfinex","ETHUSD",1641047126372,2.53148908,3711.1,3711.0,0.01180001]
["bitfinex","ETHUSD",1641047127876,2.90700008,3711.2,3711.0,0.01180001]
["bitfinex","ETHUSD",1641047128075,2.50325459,3711.2,3711.0,0.01180001]
["bitfinex","ETHUSD",1641047128278,4.74163351,3711.2,3711.0,0.01180001]
["bitfinex","ETHUSD",1641047128521,0.67385,3711.2,3711.0,0.01180001]
["bitfinex","ETHUSD",1641047129524,2.9055738,3711.2,3711.0,0.01180001]
["bitfinex","ETHUSD",1641047129916,2.23991139,3711.1,3711.0,0.01180001]
["bitfinex","ETHUSD",1641047130115,5.28426903,3711.1,3711.0,0.01180001]
["bitfinex","ETHUSD",1641047130315,2.22163767,3711.1,3711.0,0.01180001]
["bitfinex","ETHUSD",1641047130920,6.65739372,3711.1,3711.0,0.01180001]
["bitfinex","ETHUSD",1641047131520,5.28426903,3711.1,3711.0,0.01180001]
["bitfinex","ETHUSD",1641047132565,3.06263136,3711.1,3711.0,0.01180001]
["bitfinex","ETHUSD",1641047132765,5.29970795,3711.1,3711.0,0.01180001]
["bitfinex","ETHUSD",1641047134368,6.67283264,3711.1,3711.0,0.01180001]
["bitfinex","ETHUSD",1641047134768,5.29970795,3711.1,3711.0,0.01180001]
["bitfinex","ETHUSD",1641047134967,5.59970795,3711.1,3711.0,0.01180001]
["bitfinex","ETHUSD",1641047135169,4.8,3711.0,3710.9,0.44146132]
["bitfinex","ETHUSD",1641047135369,7.21610198,3711.0,3710.9,0.44146132]
["bitfinex","ETHUSD",1641047135568,7.21610198,3711.0,3710.8,0.01310589]
["bitfinex","ETHUSD",1641047135569,4.8,3710.9,3710.8,0.01310589]
["bitfinex","ETHUSD",1641047135911,19.43330234,3710.9,3710.8,0.00113685]
["bitfinex","ETHUSD",1641047136126,20.55330234,3710.9,3710.8,0.00113685]
["bitfinex","ETHUSD",1641047136317,0.67413,3710.1,3709.3,0.06842941]
["bitfinex","ETHUSD",1641047136519,2.45959395,3710.0,3709.3,0.06842941]
["bitfinex","ETHUSD",1641047136721,2.45959395,3710.0,3709.4,0.00795793]
["bitfinex","ETHUSD",1641047136918,0.6741544,3710.4,3709.4,0.00795793]
["bitfinex","ETHUSD",1641047137119,2.93915947,3710.3,3709.4,0.00795793]
["bitfinex","ETHUSD",1641047137619,2.93915947,3710.3,3709.2,0.00909477]
["bitfinex","ETHUSD",1641047137620,1.34831,3709.9,3709.2,0.00909477]
["bitfinex","ETHUSD",1641047137820,2.44936954,3709.8,3709.2,0.00909477]
["bitfinex","ETHUSD",1641047138020,2.44936954,3709.8,3709.1,0.0096632]
["bitfinex","ETHUSD",1641047138222,5.5120009,3709.8,3709.1,0.0096632]
["bitfinex","ETHUSD",1641047138622,5.5120009,3709.8,3708.7,0.01193689]
["bitfinex","ETHUSD",1641047138623,2.44936954,3709.8,3708.7,0.01193689]
["bitfinex","ETHUSD",1641047138820,0.6741,3709.5,3708.7,0.01193689]
["bitfinex","ETHUSD",1641047139020,2.23048028,3709.4,3708.7,0.01193689]
["bitfinex","ETHUSD",1641047139220,0.6741,3709.5,3708.7,0.01193689]
["bitfinex","ETHUSD",1641047139703,2.25361364,3709.6,3708.7,0.01193689]
["bitfinex","ETHUSD",1641047139900,3.06263136,3709.7,3708.7,0.01193689]
["bitfinex","ETHUSD",1641047140500,3.06263136,3709.4,3708.7,0.01193689]
["bitfinex","ETHUSD",1641047140900,3.06263136,3709.4,3708.7,0.68595689]
["bitfinex","ETHUSD",1641047141103,3.06263136,3709.7,3708.7,0.68595689]
["bitfinex","ETHUSD",1641047141309,3.06263136,3709.7,3708.8,0.01136847]
["bitfinex","ETHUSD",1641047142204,1.37366692,3709.8,3708.8,0.01136847]
["bitfinex","ETHUSD",1641047142402,2.2329007,3709.7,3708.8,0.01136847]
["bitfinex","ETHUSD",1641047143208,1.37366692,3709.5,3708.8,0.01136847]
["bitfinex","ETHUSD",1641047143413,3.61370391,3709.5,3708.8,0.01136847]
["bitfinex","ETHUSD",1641047143615,1.37366692,3709.5,3708.7,0.01193689]
["bitfinex","ETHUSD",1641047143818,3.59528827,3709.5,3708.7,0.01193689]
["bitfinex","ETHUSD",1641047144617,3.06263136,3709.4,3708.7,0.01193689]
["bitfinex","ETHUSD",1641047146423,3.06263136,3709.4,3708.7,2.71193689]
["bitfinex","ETHUSD",1641047146721,3.06263136,3709.4,3708.8,0.01136847]
["bitfinex","ETHUSD",1641047147162,1.37366692,3709.4,3708.8,0.01136847]
["bitfinex","ETHUSD",1641047147566,3.06263136,3709.4,3708.8,0.01136847]
["bitfinex","ETHUSD",1641047147966,3.06263136,3709.4,3708.7,0.01193689]
["bitfinex","ETHUSD",1641047148167,4.43629828,3709.5,3708.7,0.01193689]
["bitfinex","ETHUSD",1641047149167,1.37366692,3709.6,3708.7,0.01193689]
["bitfinex","ETHUSD",1641047149569,3.06263136,3709.4,3708.7,0.01193689]
["bitfinex","ETHUSD",1641047150168,3.06263136,3709.5,3708.7,0.01193689]
["bitfinex","ETHUSD",1641047150466,4.43629828,3709.5,3708.7,0.01193689]
["bitfinex","ETHUSD",1641047151520,4.43629828,3709.6,3708.7,0.01193689]
["bitfinex","ETHUSD",1641047152320,2.31203407,3710.1,3708.7,0.01193689]
["bitfinex","ETHUSD",1641047152519,2.2780256,3710.4,3708.7,0.01193689]
["bitfinex","ETHUSD",1641047152718,1.37366692,3710.5,3708.9,0.01297437]
["bitfinex","ETHUSD",1641047152920,1.37366692,3710.5,3709.0,0.387]
["bitfinex","ETHUSD",1641047153120,1.37366692,3710.5,3709.0,0.46314905]
["bitfinex","ETHUSD",1641047153321,3.8249,3711.0,3709.6,1.34756]
["bitfinex","ETHUSD",1641047153322,5.96625756,3710.9,3709.6,1.34756]
["bitfinex","ETHUSD",1641047153520,5.96625756,3710.9,3709.7,0.3]
["bitfinex","ETHUSD",1641047153721,5.96625756,3710.9,3709.7,1.42701588]
["bitfinex","ETHUSD",1641047154023,5.96625756,3710.9,3709.8,0.00568423]
["bitfinex","ETHUSD",1641047154220,4.59259064,3710.9,3709.8,0.00568423]
["bitfinex","ETHUSD",1641047154523,3.06303296,3710.8,3709.8,0.00568423]
["bitfinex","ETHUSD",1641047154762,3.06303296,3710.8,3709.9,0.00657604]
["bitfinex","ETHUSD",1641047155266,3.06303296,3710.8,3710.0,0.00454739]
["bitfinex","ETHUSD",1641047155662,3.06303296,3711.2,3710.0,0.00454739]
["bitfinex","ETHUSD",1641047155865,0.0621,3711.3,3710.0,0.00454739]
["bitfinex","ETHUSD",1641047156068,0.0022737,3711.2,3710.0,0.00454739]
["bitfinex","ETHUSD",1641047156468,0.00170527,3711.1,3710.0,0.00454739]
["bitfinex","ETHUSD",1641047156865,3.06297971,3711.2,3710.0,0.00454739]
["bitfinex","ETHUSD",1641047156866,0.00113685,3711.0,3710.0,0.00454739]
["bitfinex","ETHUSD",1641047157266,0.00170527,3711.1,3710.0,0.00454739]
["bitfinex","ETHUSD",1641047157669,0.00113685,3711.0,3710.0,0.67831739]
["bitfinex","ETHUSD",1641047158069,0.00170527,3711.1,3710.1,0.00397896]
["bitfinex","ETHUSD",1641047158526,0.00113685,3711.0,3710.1,0.00397896]
["bitfinex","ETHUSD",1641047158929,3.06297971,3711.2,3710.1,1.67773896]
["bitfinex","ETHUSD",1641047158930,0.00170527,3711.1,3710.1,1.67773896]
["bitfinex","ETHUSD",1641047159130,0.00170527,3711.1,3710.1,1.97773896]
["bitfinex","ETHUSD",1641047159333,0.00113685,3711.0,3710.2,0.00341054]
["bitfinex","ETHUSD",1641047159630,0.00170527,3711.1,3710.2,0.00341054]
["bitfinex","ETHUSD",1641047160031,0.00113685,3711.0,3710.2,0.00341054]
["bitfinex","ETHUSD",1641047160232,0.00113685,3711.0,3710.2,0.00997807]
["bitfinex","ETHUSD",1641047160432,0.00170527,3711.1,3710.2,0.00997807]
["bitfinex","ETHUSD",1641047160629,0.00170527,3711.1,3710.3,0.00284211]
["bitfinex","ETHUSD",1641047160836,3.06297971,3711.2,3710.3,0.00284211]
["bitfinex","ETHUSD",1641047160837,0.00113685,3711.0,3710.3,0.00284211]
["bitfinex","ETHUSD",1641047161231,0.00170527,3711.1,3710.3,0.00284211]
["bitfinex","ETHUSD",1641047161433,0.67385,3710.9,3710.3,0.00284211]
["bitfinex","ETHUSD",1641047162270,3.06297971,3710.8,3710.3,0.00284211]
["bitfinex","ETHUSD",1641047162868,0.00113685,3711.0,3710.3,0.00284211]
["bitfinex","ETHUSD",1641047165679,0.67496685,3711.0,3710.3,0.00284211]
["bitfinex","ETHUSD",1641047166930,3.06297971,3710.9,3710.3,0.00284211]
["bitfinex","ETHUSD",1641047171872,0.00113685,3711.0,3710.3,0.00284211]
["bitfinex","ETHUSD",1641047173715,1.37366692,3710.8,3710.3,0.00284211]
["bitfinex","ETHUSD",1641047176826,3.06297971,3710.9,3710.3,0.00284211]
["bitfinex","ETHUSD",1641047177275,3.73682971,3710.9,3710.3,0.00284211]
["bitfinex","ETHUSD",1641047177477,0.00113685,3711.0,3710.3,0.00284211]
["bitfinex","ETHUSD",1641047179678,3.06412834,3711.0,3710.3,0.00284211]
["bitfinex","ETHUSD",1641047180083,0.00113685,3711.0,3710.3,0.00284211]
["bitfinex","ETHUSD",1641047181728,0.67495685,3711.0,3710.3,0.00284211]
["bitfinex","ETHUSD",1641047182529,3.06299149,3710.9,3710.3,0.00284211]
["bitfinex","ETHUSD",1641047183631,0.00113685,3711.0,3710.3,0.00284211]
["bitfinex","ETHUSD",1641047189130,0.00113685,3711.0,3710.3,0.67658211]
["bitfinex","ETHUSD",1641047189333,0.00113685,3711.0,3710.3,2.97276355]
["bitfinex","ETHUSD",1641047189532,0.00113685,3711.0,3710.4,0.00227369]
["bitfinex","ETHUSD",1641047191233,0.00113685,3711.0,3710.4,0.01253063]
["bitfinex","ETHUSD",1641047191734,3.06299149,3711.2,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047192168,0.00170527,3711.1,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047192569,0.00113685,3711.0,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047194375,1.37480377,3711.0,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047194774,0.67386,3710.8,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047196138,0.67399,3710.6,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047196341,3.04192787,3710.6,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047196539,0.67399,3710.6,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047196740,3.06299149,3710.7,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047196940,1.37480377,3711.0,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047196941,4.89454738,3710.6,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047197542,1.37537443,3710.6,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047199141,2.50539589,3710.9,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047199142,1.37537443,3710.8,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047199777,4.43836592,3710.8,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047200179,1.37537443,3710.8,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047201187,3.06299149,3710.7,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047201786,1.37537443,3710.8,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047201787,4.43836592,3710.8,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047202183,3.06299149,3710.6,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047202584,3.06299149,3710.7,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047203621,1.37537443,3710.9,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047204625,4.43950277,3711.0,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047208770,5.11333277,3711.0,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047209971,3.06299149,3710.9,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047211626,3.73683149,3710.9,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047212022,1.37537443,3710.8,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047212627,1.37537443,3710.7,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047213226,2.04926443,3710.7,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047213827,1.37537443,3710.6,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047214230,4.43836592,3710.6,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047214429,6.80314681,3710.6,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047214665,3.74015532,3710.6,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047215067,2.36478089,3710.6,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047215268,5.42777238,3710.6,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047216174,9.77510622,3710.6,3710.5,0.00170527]
["bitfinex","ETHUSD",1641047216373,9.77510622,3710.6,3708.5,6.90252256]
["bitfinex","ETHUSD",1641047216374,0.5,3710.3,3708.5,6.84052256]
["bitfinex","ETHUSD",1641047216675,19.97,3710.5,3708.5,6.84052256]
["bitfinex","ETHUSD",1641047216676,0.67419,3709.4,3708.6,0.01080004]
["bitfinex","ETHUSD",1641047217473,3.06299149,3709.3,3708.6,0.01080004]
["bitfinex","ETHUSD",1641047217673,0.67421,3709.0,3708.6,0.01080004]
["bitfinex","ETHUSD",1641047218920,3.06299149,3708.9,3708.6,0.01080004]
["bitfinex","ETHUSD",1641047219820,3.06299149,3709.1,3708.6,0.01080004]
["bitfinex","ETHUSD",1641047220323,3.06299149,3708.8,3708.6,0.01080004]
["bitfinex","ETHUSD",1641047220726,0.67418,3709.1,3708.6,0.01080004]
["bitfinex","ETHUSD",1641047220727,3.06299149,3709.0,3708.6,0.01080004]
["bitfinex","ETHUSD",1641047221526,3.73719149,3709.0,3708.6,0.01080004]
["bitfinex","ETHUSD",1641047222577,0.67425,3708.8,3708.6,0.01080004]
["bitfinex","ETHUSD",1641047223176,3.06299149,3708.7,3708.6,0.01080004]
["bitfinex","ETHUSD",1641047225078,1.37638106,3709.3,3708.6,0.01080004]
["bitfinex","ETHUSD",1641047225280,0.06807876,3709.1,3708.6,0.01080004]
["bitfinex","ETHUSD",1641047226521,3.06299149,3709.0,3708.6,0.01080004]
["bitfinex","ETHUSD",1641047228022,0.06807876,3709.1,3708.6,0.01080004]
["bitfinex","ETHUSD",1641047229224,6.42776539,3710.2,3708.6,0.01080004]
["bitfinex","ETHUSD",1641047229225,1.37638106,3710.0,3708.6,0.01080004]
["bitfinex","ETHUSD",1641047229425,1.37638106,3710.0,3708.7,0.387]
["bitfinex","ETHUSD",1641047229679,3.06360686,3709.9,3709.3,0.67392]
["bitfinex","ETHUSD",1641047230071,3.06360686,3709.9,3709.4,0.00625266]
["bitfinex","ETHUSD",1641047230470,3.06360686,3710.0,3709.4,0.00625266]
["bitfinex","ETHUSD",1641047231076,3.06360686,3710.3,3709.4,0.00625266]
["bitfinex","ETHUSD",1641047231674,0.73454,3710.5,3709.1,0.68190793]
["bitfinex","ETHUSD",1641047231675,3.06360686,3710.4,3709.1,0.68190793]
["bitfinex","ETHUSD",1641047231874,3.06360686,3710.4,3709.2,0.0073895]
["bitfinex","ETHUSD",1641047232075,3.06360686,3710.4,3709.2,0.3073895]
["bitfinex","ETHUSD",1641047232376,3.06360686,3710.4,3709.3,0.00682108]
["bitfinex","ETHUSD",1641047233841,0.67396,3710.3,3709.3,0.00682108]
["bitfinex","ETHUSD",1641047234142,0.67396,3710.3,3709.2,0.0073895]
["bitfinex","ETHUSD",1641047234546,3.06360686,3710.4,3709.2,0.9813195]
["bitfinex","ETHUSD",1641047234742,0.0606,3710.5,3709.3,2.73866638]
["bitfinex","ETHUSD",1641047234743,3.06360686,3710.2,3709.3,2.73866638]
["bitfinex","ETHUSD",1641047234942,3.06360686,3710.2,3709.3,3.04548746]
["bitfinex","ETHUSD",1641047235144,3.06360686,3710.2,3709.4,1.00625266]
["bitfinex","ETHUSD",1641047235346,3.06360686,3710.3,3709.5,2.35029927]
["bitfinex","ETHUSD",1641047235545,3.06360686,3710.3,3709.5,2.9559835]
["bitfinex","ETHUSD",1641047235745,3.06360686,3710.3,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047235943,3.8742,3710.9,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047235944,3.06360686,3710.1,3709.6,1.00511581]
["bitfinex","ETHUSD",1641047236144,3.06360686,3710.1,3709.7,0.3]
["bitfinex","ETHUSD",1641047236346,3.06360686,3710.1,3709.7,0.00454739]
["bitfinex","ETHUSD",1641047236546,3.06360686,3710.7,3709.8,0.00397896]
["bitfinex","ETHUSD",1641047236747,3.06360686,3710.7,3709.5,0.00568423]
["bitfinex","ETHUSD",1641047236948,3.06474371,3710.7,3709.5,0.00568423]
["bitfinex","ETHUSD",1641047237172,4.44112477,3710.7,3709.5,0.00568423]
["bitfinex","ETHUSD",1641047237769,4.43998792,3710.6,3709.5,0.00568423]
["bitfinex","ETHUSD",1641047238568,3.06360686,3710.5,3709.5,0.00568423]
["bitfinex","ETHUSD",1641047239173,3.06360686,3710.5,3709.2,0.3073895]
["bitfinex","ETHUSD",1641047239369,0.3,3710.4,3709.3,0.00682108]
["bitfinex","ETHUSD",1641047239571,0.4056,3710.4,3709.3,0.00682108]
["bitfinex","ETHUSD",1641047239875,1.28517402,3709.7,3709.2,0.0073895]
["bitfinex","ETHUSD",1641047240075,0.67403,3710.0,3708.8,0.0096632]
["bitfinex","ETHUSD",1641047240376,0.67403,3710.0,3708.9,0.00909477]
["bitfinex","ETHUSD",1641047240576,1.34816,3710.1,3708.8,0.0096632]
["bitfinex","ETHUSD",1641047240577,3.06360686,3709.6,3708.8,0.0096632]
["bitfinex","ETHUSD",1641047241625,0.67414,3709.4,3708.8,0.0096632]
["bitfinex","ETHUSD",1641047242225,3.06360686,3709.3,3708.8,0.0096632]
["bitfinex","ETHUSD",1641047242930,3.06360686,3709.3,3708.8,0.01853722]
["bitfinex","ETHUSD",1641047243129,0.67415,3709.2,3708.8,0.00887402]
["bitfinex","ETHUSD",1641047243325,0.67415,3709.2,3708.9,0.00909477]
["bitfinex","ETHUSD",1641047244329,3.06419072,3709.1,3708.9,0.00909477]
["bitfinex","ETHUSD",1641047244527,0.67422,3709.0,3708.9,0.00909477]
["bitfinex","ETHUSD",1641047245879,3.73841072,3709.0,3708.9,0.00909477]
["bitfinex","ETHUSD",1641047246482,0.67422,3709.0,3708.9,0.00909477]
["bitfinex","ETHUSD",1641047246983,3.73841072,3709.0,3708.9,0.00909477]
["bitfinex","ETHUSD",1641047248522,0.67422,3709.0,3708.9,0.00909477]
["bitfinex","ETHUSD",1641047251831,3.73856009,3709.0,3708.9,0.00909477]
["bitfinex","ETHUSD",1641047252270,0.67422,3709.0,3708.9,0.00909477]
["bitfinex","ETHUSD",1641047252772,3.73856009,3709.0,3708.9,0.00909477]
["bitfinex","ETHUSD",1641047253178,0.67422,3709.0,3708.9,0.00909477]
["bitfinex","ETHUSD",1641047253578,3.73856009,3709.0,3708.9,0.00909477]
["bitfinex","ETHUSD",1641047254279,0.67422,3709.0,3708.9,0.00909477]
["bitfinex","ETHUSD",1641047254878,3.73856009,3709.0,3708.9,0.00909477]
["bitfinex","ETHUSD",1641047255379,0.67422,3709.0,3708.9,0.00909477]
["bitfinex","ETHUSD",1641047256028,3.73856009,3709.0,3708.9,0.00909477]
["bitfinex","ETHUSD",1641047257731,5.11494115,3709.0,3708.9,0.00909477]
["bitfinex","ETHUSD",1641047260590,2.6610513,3709.0,3708.9,0.00909477]
["bitfinex","ETHUSD",1641047264135,4.03743236,3709.0,3708.9,0.00909477]
["bitfinex","ETHUSD",1641047264536,2.6610513,3709.0,3708.9,0.00909477]
["bitfinex","ETHUSD",1641047273332,2.6610513,3709.0,3708.8,0.00887402]
["bitfinex","ETHUSD",1641047274136,1.37638106,3709.2,3708.8,0.00887402]
["bitfinex","ETHUSD",1641047275092,1.37638106,3709.1,3708.8,0.00887402]
["bitfinex","ETHUSD",1641047276300,1.37638106,3709.0,3708.8,0.00887402]
["bitfinex","ETHUSD",1641047277802,1.37638106,3709.3,3708.8,0.00887402]
["bitfinex","ETHUSD",1641047281134,4.44049909,3709.3,3708.8,0.00887402]
["bitfinex","ETHUSD",1641047281332,1.37638106,3709.3,3708.8,0.00887402]
["bitfinex","ETHUSD",1641047281731,3.06411803,3709.2,3708.8,0.00887402]
["bitfinex","ETHUSD",1641047282379,4.44049909,3709.3,3708.8,0.00887402]
["bitfinex","ETHUSD",1641047282878,5.11465909,3709.3,3708.8,0.00887402]
["bitfinex","ETHUSD",1641047283078,1.37638106,3709.1,3708.8,0.00887402]
["bitfinex","ETHUSD",1641047284279,1.37638106,3709.1,3708.8,0.39587402]
["bitfinex","ETHUSD",1641047284485,3.06411803,3709.3,3708.9,2.56999162]
["bitfinex","ETHUSD",1641047284882,3.06411803,3709.3,3709.2,1.40602735]
["bitfinex","ETHUSD",1641047285085,3.06411803,3709.3,3709.2,2.00602735]
["bitfinex","ETHUSD",1641047285286,1.37638106,3709.8,3709.2,2.68734685]
["bitfinex","ETHUSD",1641047285487,1.37638106,3709.8,3709.2,2.01341685]
["bitfinex","ETHUSD",1641047285687,1.37638106,3709.8,3709.3,0.00682108]
["bitfinex","ETHUSD",1641047285931,0.06807764,3709.7,3709.3,0.00682108]
["bitfinex","ETHUSD",1641047286135,1.4444587,3709.7,3709.3,1.00682108]
["bitfinex","ETHUSD",1641047286339,1.4444587,3709.7,3709.4,2.29216804]
["bitfinex","ETHUSD",1641047286536,1.4444587,3709.7,3709.4,0.68017266]
["bitfinex","ETHUSD",1641047286737,0.06807764,3709.7,3709.5,0.00568423]
["bitfinex","ETHUSD",1641047287339,1.37638106,3710.0,3709.5,0.00568423]
["bitfinex","ETHUSD",1641047288137,1.37638106,3709.9,3709.5,0.00568423]
["bitfinex","ETHUSD",1641047288739,1.37638106,3709.9,3709.5,0.01823038]
["bitfinex","ETHUSD",1641047289158,1.37638106,3709.9,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047290380,1.37638106,3709.9,3709.6,1.00511581]
["bitfinex","ETHUSD",1641047290777,1.37638106,3709.9,3709.7,0.00454739]
["bitfinex","ETHUSD",1641047291781,1.37638106,3709.9,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047292583,1.83517475,3709.8,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047292784,2.50922475,3709.8,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047294431,1.81677301,3709.7,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047299290,0.67405,3709.8,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047300690,3.06392829,3709.7,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047302533,3.06392829,3709.9,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047302935,3.06392829,3709.7,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047304237,1.36992196,3709.8,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047304435,3.06392829,3709.9,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047304436,3.06392829,3709.7,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047304899,1.36501706,3709.9,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047305700,5.10295535,3710.1,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047306102,3.06392829,3710.0,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047306700,1.36501706,3709.9,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047307300,1.36501706,3710.0,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047307701,0.67405,3709.9,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047307903,1.36501706,3710.0,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047308301,3.06392829,3709.8,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047308928,1.36501706,3710.0,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047309329,4.42894535,3710.2,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047309733,0.67401,3710.1,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047310331,1.36501706,3710.1,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047310530,1.36501706,3710.1,3709.6,1.00511581]
["bitfinex","ETHUSD",1641047310736,4.42894535,3710.3,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047310933,4.42894535,3710.3,3709.7,0.00454739]
["bitfinex","ETHUSD",1641047311135,1.36501706,3710.3,3709.6,1.00511581]
["bitfinex","ETHUSD",1641047311338,1.36501706,3710.3,3709.7,0.00454739]
["bitfinex","ETHUSD",1641047312394,2.03898706,3710.3,3709.7,0.00454739]
["bitfinex","ETHUSD",1641047312994,2.03898706,3710.3,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047313297,3.06392829,3710.2,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047313693,3.73792829,3710.2,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047313899,0.674,3710.2,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047314698,3.06392829,3710.1,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047314898,0.67401,3710.0,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047315503,3.06392829,3710.1,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047315701,4.42894535,3710.1,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047316344,4.42894535,3710.1,3709.6,1.00511581]
["bitfinex","ETHUSD",1641047316543,4.42894535,3710.1,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047316744,3.06392829,3710.2,3709.7,0.00454739]
["bitfinex","ETHUSD",1641047316945,3.06392829,3710.2,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047317347,3.73789829,3710.3,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047318148,3.06392829,3710.2,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047318552,4.42894535,3710.2,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047319050,5.10293535,3710.2,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047320088,0.67403,3710.0,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047320489,2.03904706,3710.0,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047321492,3.06392829,3709.9,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047321893,1.36501706,3709.8,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047323095,4.42894535,3709.9,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047323735,1.36501706,3709.7,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047324739,4.42894535,3709.7,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047324941,0.67406,3709.8,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047325141,1.06278659,3709.7,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047325743,1.16358659,3709.7,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047325945,1.06278659,3709.7,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047326747,3.06392829,3709.7,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047329893,4.88522456,3709.7,3709.6,0.00511581]
["bitfinex","ETHUSD",1641047330095,4.86638756,3709.7,3709.5,2.69884096]
["bitfinex","ETHUSD",1641047330493,5.54047756,3709.7,3709.5,2.69884096]
["bitfinex","ETHUSD",1641047331839,0.67409,3709.7,3709.5,2.69884096]
["bitfinex","ETHUSD",1641047333039,2.49538627,3709.7,3709.5,2.69884096]
["bitfinex","ETHUSD",1641047334341,0.67409,3709.7,3709.5,2.69884096]
["bitfinex","ETHUSD",1641047334791,0.67409,3709.7,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047336700,2.49538627,3709.7,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047338436,0.1104,3709.6,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047338638,0.1144,3709.6,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047338839,0.1136,3709.6,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047339240,1.93409627,3709.6,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047339438,1.93089627,3709.6,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047339639,1.92929627,3709.6,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047339839,0.1064,3709.6,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047340041,0.1032,3709.6,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047340242,0.104,3709.6,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047340445,0.1136,3709.6,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047340644,0.1152,3709.6,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047340846,0.1136,3709.6,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047341045,0.1128,3709.6,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047341245,0.1136,3709.6,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047341443,0.112,3709.6,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047341647,1.93720975,3709.6,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047341846,1.93800975,3709.6,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047342044,2.24040975,3709.6,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047342283,2.24280975,3709.6,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047342483,2.24200975,3709.6,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047342883,2.24040975,3709.6,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047343288,2.23960975,3709.6,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047343489,2.23800975,3709.6,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047343691,1.93400975,3709.6,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047343890,1.82600975,3709.6,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047344088,2.50009975,3709.7,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047345592,1.82600975,3709.7,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047346053,1.36924042,3709.7,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047346651,2.04332042,3709.7,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047347055,0.67408,3709.7,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047347452,2.04332042,3709.7,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047347654,1.36924042,3709.7,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047348654,2.75276212,3710.3,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047348655,1.36924042,3709.8,3709.5,2.70511611]
["bitfinex","ETHUSD",1641047348955,1.36924042,3709.8,3709.6,3.30226619]
["bitfinex","ETHUSD",1641047349156,1.37094569,3709.9,3709.7,2.35212797]
["bitfinex","ETHUSD",1641047349355,1.37094569,3709.9,3709.7,2.25212797]
["bitfinex","ETHUSD",1641047349558,2.75276212,3710.4,3709.7,3.89969797]
["bitfinex","ETHUSD",1641047349559,3.97533939,3710.4,3709.7,3.89969797]
["bitfinex","ETHUSD",1641047349795,1.22257727,3710.4,3709.8,0.387]
["bitfinex","ETHUSD",1641047349994,0.00170527,3710.1,3709.9,2.85008568]
["bitfinex","ETHUSD",1641047350196,0.46118254,3710.4,3710.0,1.67377]
["bitfinex","ETHUSD",1641047350391,0.46118254,3710.4,3710.1,2.57250557]
["bitfinex","ETHUSD",1641047350593,0.00113685,3710.3,3710.2,1.0]
["bitfinex","ETHUSD",1641047350795,3.06419615,3710.3,3710.2,3.42545185]
["bitfinex","ETHUSD",1641047350998,3.0630593,3710.3,3710.2,3.42545185]
["bitfinex","ETHUSD",1641047351197,0.00170527,3710.4,3710.2,3.42545185]
["bitfinex","ETHUSD",1641047351398,0.00170527,3710.4,3710.3,2.40540435]
["bitfinex","ETHUSD",1641047351597,0.00170527,3710.4,3710.3,3.00540435]
["bitfinex","ETHUSD",1641047352099,0.00170527,3710.4,3710.3,4.00540435]
["bitfinex","ETHUSD",1641047353296,0.00170527,3710.4,3710.3,3.94067941]
["bitfinex","ETHUSD",1641047353765,0.00170527,3710.4,3710.3,1.6]
["bitfinex","ETHUSD",1641047354166,0.00170527,3710.4,3710.3,3.93480426]
["bitfinex","ETHUSD",1641047355167,0.00170527,3710.4,3710.3,3.8926991]
["bitfinex","ETHUSD",1641047355365,0.00170527,3710.4,3710.3,3.91179584]
["bitfinex","ETHUSD",1641047355566,0.00170527,3710.4,3710.3,1.6]
["bitfinex","ETHUSD",1641047355768,0.00170527,3710.4,3710.2,1.0607]
["bitfinex","ETHUSD",1641047355769,0.00170527,3710.4,3710.2,0.387]
["bitfinex","ETHUSD",1641047355971,0.00170527,3710.4,3709.8,4.1131186]
["bitfinex","ETHUSD",1641047356171,0.00170527,3710.4,3709.8,0.1258186]
["bitfinex","ETHUSD",1641047356371,0.00170527,3710.4,3709.9,0.00113685]
["bitfinex","ETHUSD",1641047357694,0.00170527,3710.4,3709.6,0.00284212]
["bitfinex","ETHUSD",1641047359398,0.00170527,3710.4,3709.7,0.387]
["bitfinex","ETHUSD",1641047359597,0.00170527,3710.4,3710.1,0.67375]
["bitfinex","ETHUSD",1641047359802,0.00170527,3710.4,3710.1,0.97375]
["bitfinex","ETHUSD",1641047360198,0.00170527,3710.4,3710.2,2.29699648]
["bitfinex","ETHUSD",1641047360399,0.00170527,3710.4,3710.2,2.30324826]
["bitfinex","ETHUSD",1641047360598,0.00170527,3710.4,3710.2,3.60324826]
["bitfinex","ETHUSD",1641047360797,0.00170527,3710.4,3710.3,3.00736053]
["bitfinex","ETHUSD",1641047361045,0.00170527,3710.4,3710.3,4.30736053]
["bitfinex","ETHUSD",1641047364249,0.00170527,3710.4,3710.3,1.97372]
["bitfinex","ETHUSD",1641047364693,0.00170527,3710.4,3710.3,3.2695826]
["bitfinex","ETHUSD",1641047365097,0.00170527,3710.4,3710.3,4.2695826]
["bitfinex","ETHUSD",1641047365699,0.00170527,3710.4,3710.3,4.2758297]
["bitfinex","ETHUSD",1641047366097,0.00170527,3710.4,3710.3,1.9799671]
["bitfinex","ETHUSD",1641047366298,0.00170527,3710.4,3710.3,3.28541379]
["bitfinex","ETHUSD",1641047366498,0.00170527,3710.4,3710.3,3.27837931]
["bitfinex","ETHUSD",1641047366900,0.00170527,3710.4,3710.3,4.27837931]
["bitfinex","ETHUSD",1641047367099,0.00170527,3710.4,3710.3,4.27235652]
["bitfinex","ETHUSD",1641047367705,0.00170527,3710.4,3710.3,1.9799671]
["bitfinex","ETHUSD",1641047368103,0.00170527,3710.4,3710.3,0.9799671]
["bitfinex","ETHUSD",1641047368303,0.00170527,3710.4,3710.3,3.28421241]
["bitfinex","ETHUSD",1641047368542,0.00170527,3710.4,3710.3,4.28421241]
["bitfinex","ETHUSD",1641047369042,0.00170527,3710.4,3710.3,2.98421241]
["bitfinex","ETHUSD",1641047370345,0.00170527,3710.4,3710.3,4.58421241]
["bitfinex","ETHUSD",1641047372402,0.00170527,3710.4,3710.3,2.2799671]
["bitfinex","ETHUSD",1641047372605,0.00170527,3710.4,3710.3,1.2799671]
["bitfinex","ETHUSD",1641047372904,0.00170527,3710.4,3710.3,3.5885227]
["bitfinex","ETHUSD",1641047373102,0.00170527,3710.4,3710.3,2.2799671]
["bitfinex","ETHUSD",1641047373502,0.00170527,3710.4,3710.3,1.2799671]
["bitfinex","ETHUSD",1641047373706,0.00170527,3710.4,3710.3,3.58182033]
["bitfinex","ETHUSD",1641047373902,0.00170527,3710.4,3710.3,4.58182033]
["bitfinex","ETHUSD",1641047374506,0.00170527,3710.4,3710.3,2.2799671]
["bitfinex","ETHUSD",1641047374907,0.00170527,3710.4,3710.3,1.2799671]
["bitfinex","ETHUSD",1641047375107,0.00170527,3710.4,3710.3,3.99730916]
["bitfinex","ETHUSD",1641047375306,0.00170527,3710.4,3710.3,1.6669671]
["bitfinex","ETHUSD",1641047375509,0.00170527,3710.4,3710.3,2.6669671]
["bitfinex","ETHUSD",1641047375933,0.00170527,3710.4,3710.3,1.6669671]
["bitfinex","ETHUSD",1641047376138,0.00170527,3710.4,3710.3,2.6669671]
["bitfinex","ETHUSD",1641047376337,0.00170527,3710.4,3710.3,1.6669671]
["bitfinex","ETHUSD",1641047376541,0.00170527,3710.4,3710.3,2.6669671]
["bitfinex","ETHUSD",1641047376837,0.05096387,3710.8,3710.3,1.6669671]
["bitfinex","ETHUSD",1641047377241,0.00170527,3710.7,3710.3,1.6669671]
["bitfinex","ETHUSD",1641047377740,1.47990422,3711.6,3710.3,1.6669671]
["bitfinex","ETHUSD",1641047377741,0.00113685,3710.6,3710.5,1.15514678]
["bitfinex","ETHUSD",1641047377942,0.00113685,3710.6,3710.5,1.45514678]
["bitfinex","ETHUSD",1641047380585,0.00113685,3710.6,3710.5,2.12886678]
["bitfinex","ETHUSD",1641047386443,0.00113685,3710.6,3710.5,0.97372]
["bitfinex","ETHUSD",1641047386644,0.00113685,3710.6,3710.5,0.3]
["bitfinex","ETHUSD",1641047387047,0.00113685,3710.6,3710.3,1.6669971]
["bitfinex","ETHUSD",1641047387290,0.00113685,3710.6,3710.3,0.9932471]
["bitfinex","ETHUSD",1641047387492,0.00113685,3710.6,3710.3,0.6932471]
["bitfinex","ETHUSD",1641047388700,0.00113685,3710.6,3710.4,0.67373]
["bitfinex","ETHUSD",1641047391043,0.00113685,3710.6,3710.4,3.37373]
["bitfinex","ETHUSD",1641047391246,0.00113685,3710.6,3710.5,1.0]
["bitfinex","ETHUSD",1641047391445,0.00113685,3710.6,3710.5,1.3]
["bitfinex","ETHUSD",1641047391643,0.00113685,3710.6,3710.5,1.6]
["bitfinex","ETHUSD",1641047400244,0.00113685,3710.6,3710.5,1.0]
["bitfinex","ETHUSD",1641047400444,0.00113685,3710.6,3710.5,1.3]
["bitfinex","ETHUSD",1641047400644,0.00113685,3710.6,3710.5,3.88242787]
["bitfinex","ETHUSD",1641047401047,0.00113685,3710.6,3710.5,4.26942787]
["bitfinex","ETHUSD",1641047401247,1.36736529,3711.4,3711.3,1.36736529]
["bitfinex","ETHUSD",1641047401448,1.36736529,3711.4,3711.3,5.2315045]
["bitfinex","ETHUSD",1641047401643,1.36736529,3711.4,3711.3,5.5315045]
["bitfinex","ETHUSD",1641047401844,1.47990422,3711.6,3711.3,6.5315045]
["bitfinex","ETHUSD",1641047402046,1.47990422,3711.6,3711.4,3.46200267]
["bitfinex","ETHUSD",1641047402288,1.47990422,3711.6,3711.5,2.3495968]
["bitfinex","ETHUSD",1641047402490,1.47990422,3711.6,3711.5,2.6495968]
["bitfinex","ETHUSD",1641047402693,1.47990422,3711.6,3711.5,3.9495968]
["bitfinex","ETHUSD",1641047403296,1.47990422,3711.6,3711.5,7.4495968]
["bitfinex","ETHUSD",1641047403495,1.47990422,3711.6,3711.5,5.8495968]
["bitfinex","ETHUSD",1641047403698,1.47990422,3711.6,3711.5,3.5]
["bitfinex","ETHUSD",1641047404098,1.47990422,3711.6,3711.3,1.36736529]
["bitfinex","ETHUSD",1641047404296,0.67376,3711.5,3711.3,1.36736529]
["bitfinex","ETHUSD",1641047405399,2.49976975,3711.5,3711.3,1.36736529]
["bitfinex","ETHUSD",1641047405955,2.68598099,3711.4,3711.3,1.36736529]
["bitfinex","ETHUSD",1641047406153,4.51199074,3711.4,3711.3,1.36736529]
["bitfinex","ETHUSD",1641047406352,5.85982074,3711.4,3711.3,1.36736529]
["bitfinex","ETHUSD",1641047406756,4.03381099,3711.4,3711.3,1.36736529]
["bitfinex","ETHUSD",1641047406956,5.03381099,3711.4,3711.3,1.36736529]
["bitfinex","ETHUSD",1641047407154,5.63381099,3711.4,3711.3,1.36736529]
["bitfinex","ETHUSD",1641047408158,9.30416048,3711.4,3711.3,1.36736529]
["bitfinex","ETHUSD",1641047408356,9.30870786,3711.4,3711.3,1.36736529]
["bitfinex","ETHUSD",1641047409361,9.30870786,3711.4,3711.3,2.38575283]
["bitfinex","ETHUSD",1641047409794,5.63835837,3711.4,3711.3,2.38575283]
["bitfinex","ETHUSD",1641047411293,5.63835837,3711.4,3711.3,5.08575283]
["bitfinex","ETHUSD",1641047411693,5.74715837,3711.4,3711.3,5.08575283]
["bitfinex","ETHUSD",1641047411896,5.74795837,3711.4,3711.3,5.08575283]
["bitfinex","ETHUSD",1641047412295,5.74875837,3711.4,3711.3,5.08575283]
["bitfinex","ETHUSD",1641047412494,5.63835837,3711.4,3711.3,5.08575283]
["bitfinex","ETHUSD",1641047413296,10.23094901,3711.4,3711.3,5.08575283]
["bitfinex","ETHUSD",1641047415055,13.9012985,3711.4,3711.3,5.08575283]
["bitfinex","ETHUSD",1641047415653,10.23094901,3711.4,3711.3,5.08575283]
["bitfinex","ETHUSD",1641047418303,10.61794901,3711.4,3711.3,5.08575283]
["bitfinex","ETHUSD",1641047419109,14.2882985,3711.4,3711.3,5.08575283]
["bitfinex","ETHUSD",1641047419307,14.2882985,3711.4,3710.9,0.06704942]
["bitfinex","ETHUSD",1641047419308,2.15,3711.3,3710.9,0.06704942]
["bitfinex","ETHUSD",1641047419509,3.4003846,3711.0,3710.9,0.06704942]
["bitfinex","ETHUSD",1641047419711,3.7873846,3711.0,3710.9,0.06704942]
["bitfinex","ETHUSD",1641047419908,21.15965829,3711.0,3710.9,0.06704942]
["bitfinex","ETHUSD",1641047420111,21.26205829,3711.0,3710.9,0.06704942]
["bitfinex","ETHUSD",1641047420310,24.00557737,3711.0,3710.3,0.0062471]
["bitfinex","ETHUSD",1641047420610,15.77,3710.8,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047420809,2.53218667,3710.7,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047421048,1.05002826,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047421247,3.62947452,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047421948,6.69304306,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047423948,6.99304306,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047425703,7.99304306,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047425902,6.9430148,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047433604,7.0438148,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047434000,8.19070271,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047434204,8.29230271,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047434404,8.19070271,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047434603,8.29230271,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047434804,8.19070271,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047435406,23.96070271,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047437551,22.7130148,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047437851,5.6430148,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047438052,3.06356854,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047438250,7.6589683,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047438651,8.3329583,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047439552,3.73755854,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047440602,5.99894477,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047442103,3.73755854,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047442503,7.26161298,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047444146,7.32112416,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047444348,7.27017437,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047444647,8.6311445,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047446247,7.27017437,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047449998,7.27790281,3710.5,3710.4,0.00113685]
["bitfinex","ETHUSD",1641047450598,7.27790281,3710.5,3710.3,2.74259078]
["bitfinex","ETHUSD",1641047450808,3.29679133,3710.4,3710.3,2.74259078]
["bitfinex","ETHUSD",1641047451046,9.10289823,3710.4,3710.3,2.74259078]
["bitfinex","ETHUSD",1641047451245,9.10289823,3710.4,3710.3,2.74429605]
["bitfinex","ETHUSD",1641047454549,24.87289823,3710.4,3710.3,2.74429605]
["bitfinex","ETHUSD",1641047455405,26.72575963,3710.4,3710.3,2.74429605]
["bitfinex","ETHUSD",1641047455802,10.95575963,3710.4,3710.3,2.74429605]
["bitfinex","ETHUSD",1641047456203,13.69752847,3710.4,3710.3,2.74429605]
["bitfinex","ETHUSD",1641047456702,9.10212871,3710.4,3710.3,2.74429605]
["bitfinex","ETHUSD",1641047459143,13.69752847,3710.4,3710.3,2.74429605]
["bitfinex","ETHUSD",1641047460945,29.46752847,3710.4,3710.3,2.74429605]
["bitfinex","ETHUSD",1641047469062,13.69752847,3710.4,3710.3,2.74429605]
["bitfinex","ETHUSD",1641047469263,11.40073714,3710.4,3710.3,2.74429605]
["bitfinex","ETHUSD",1641047469704,4.89361052,3710.4,3710.3,2.74429605]
["bitfinex","ETHUSD",1641047469904,4.36281052,3710.4,3710.3,2.74429605]
["bitfinex","ETHUSD",1641047470107,2.74176884,3710.7,3710.3,3.13129605]
["bitfinex","ETHUSD",1641047470304,3.65802544,3711.0,3710.6,0.01213014]
["bitfinex","ETHUSD",1641047470504,3.65802544,3711.0,3710.7,1.15259473]
["bitfinex","ETHUSD",1641047470708,0.00118782,3710.9,3710.7,1.15259473]
["bitfinex","ETHUSD",1641047471308,5.13792966,3711.6,3710.7,1.15259473]
["bitfinex","ETHUSD",1641047471714,0.00397897,3711.5,3710.7,1.15259473]
["bitfinex","ETHUSD",1641047472109,1.54696404,3711.6,3710.8,0.387]
["bitfinex","ETHUSD",1641047472110,0.00341054,3711.4,3710.8,0.387]
["bitfinex","ETHUSD",1641047472611,0.00284212,3711.3,3710.8,0.387]
["bitfinex","ETHUSD",1641047473010,1.54696404,3711.6,3710.8,0.387]
["bitfinex","ETHUSD",1641047473011,0.0022737,3711.2,3710.8,0.387]
["bitfinex","ETHUSD",1641047473462,0.00170527,3711.1,3710.8,0.387]
["bitfinex","ETHUSD",1641047473854,0.00113685,3711.0,3710.8,0.387]
["bitfinex","ETHUSD",1641047476961,0.00113685,3711.0,3710.8,0.687]
["bitfinex","ETHUSD",1641047477198,0.00113685,3711.0,3710.8,0.7214619]
["bitfinex","ETHUSD",1641047477798,0.00113685,3711.0,3710.9,0.67365]
["bitfinex","ETHUSD",1641047479202,0.00113685,3711.0,3710.8,0.4214619]
["bitfinex","ETHUSD",1641047481048,0.00113685,3711.0,3710.8,0.7214619]
["bitfinex","ETHUSD",1641047481551,0.00113685,3711.0,3710.8,0.4214619]
["bitfinex","ETHUSD",1641047484555,0.00113685,3711.0,3710.8,0.0344619]
["bitfinex","ETHUSD",1641047486010,1.37366297,3710.9,3710.8,0.0344619]
["bitfinex","ETHUSD",1641047487011,1.37366297,3710.9,3710.7,0.01176016]
["bitfinex","ETHUSD",1641047487012,19.88229281,3710.9,3710.7,6.016e-05]
["bitfinex","ETHUSD",1641047487214,18.59562984,3710.8,3710.7,6.016e-05]
["bitfinex","ETHUSD",1641047487410,0.24773531,3710.3,3709.9,0.22976999]
["bitfinex","ETHUSD",1641047487609,0.24773531,3710.3,3709.2,3.64785194]
["bitfinex","ETHUSD",1641047487610,16.07,3710.2,3709.2,3.64785194]
["bitfinex","ETHUSD",1641047487809,16.07,3710.2,3710.0,0.00341054]
["bitfinex","ETHUSD",1641047488009,16.898,3710.1,3710.0,0.00341054]
["bitfinex","ETHUSD",1641047488209,16.77,3710.1,3709.4,0.00682108]
["bitfinex","ETHUSD",1641047488454,0.67427,3709.7,3709.4,0.00682108]
["bitfinex","ETHUSD",1641047488852,16.74427,3709.7,3709.4,0.00682108]
["bitfinex","ETHUSD",1641047489052,1.3,3709.6,3709.4,0.00682108]
["bitfinex","ETHUSD",1641047489252,1.3,3709.6,3708.7,6.18]
["bitfinex","ETHUSD",1641047489253,2.28185767,3709.5,3708.8,0.01023162]
["bitfinex","ETHUSD",1641047489453,3.50837194,3709.5,3708.7,6.14023162]
["bitfinex","ETHUSD",1641047489652,0.67425,3709.1,3708.4,0.06706211]
["bitfinex","ETHUSD",1641047490152,2.21482801,3709.0,3708.5,0.00170527]
["bitfinex","ETHUSD",1641047490353,3.16866185,3709.0,3708.5,0.00170527]
["bitfinex","ETHUSD",1641047490552,3.16706185,3709.0,3708.5,0.00170527]
["bitfinex","ETHUSD",1641047490752,3.06546185,3709.0,3708.5,0.00170527]
["bitfinex","ETHUSD",1641047490957,3.064325,3708.9,3708.5,0.00170527]
["bitfinex","ETHUSD",1641047491557,3.06546185,3709.0,3708.5,0.00170527]
["bitfinex","ETHUSD",1641047491757,3.11772462,3708.9,3708.0,0.00454738]
["bitfinex","ETHUSD",1641047491960,0.67427,3708.9,3708.0,0.00454738]
["bitfinex","ETHUSD",1641047492620,3.064325,3708.8,3708.0,0.00454738]
["bitfinex","ETHUSD",1641047492810,0.67435,3708.4,3708.0,0.00454738]
["bitfinex","ETHUSD",1641047493010,0.67435,3708.4,3707.6,0.00682108]
["bitfinex","ETHUSD",1641047493412,0.67435,3708.4,3708.0,2.7]
["bitfinex","ETHUSD",1641047493816,0.67435,3708.4,3708.1,0.00397896]
["bitfinex","ETHUSD",1641047498167,0.67432,3708.6,3708.1,0.00996072]
["bitfinex","ETHUSD",1641047498464,0.67432,3708.6,3708.2,0.00341054]
["bitfinex","ETHUSD",1641047501205,2.2248553,3708.5,3708.2,0.00341054]
["bitfinex","ETHUSD",1641047501405,0.67435,3708.4,3708.2,0.00341054]
["bitfinex","ETHUSD",1641047503955,0.67435,3708.4,3708.2,0.03557006]
["bitfinex","ETHUSD",1641047504354,0.67435,3708.4,3708.3,0.00284211]
["bitfinex","ETHUSD",1641047504959,0.97435,3708.4,3708.3,0.00284211]
["bitfinex","ETHUSD",1641047505161,1.27435,3708.4,3708.3,0.00284211]
["bitfinex","ETHUSD",1641047505658,4.33957316,3708.4,3708.3,0.00284211]
["bitfinex","ETHUSD",1641047505858,20.10957316,3708.4,3708.3,0.00284211]
["bitfinex","ETHUSD",1641047506056,21.10957316,3708.4,3708.3,0.00284211]
["bitfinex","ETHUSD",1641047506259,21.21597316,3708.4,3708.3,0.00284211]
["bitfinex","ETHUSD",1641047506458,21.21437316,3708.4,3708.3,0.00284211]
["bitfinex","ETHUSD",1641047506857,21.10957316,3708.4,3708.3,0.00284211]
["bitfinex","ETHUSD",1641047507058,25.70773724,3708.4,3708.3,0.00284211]
["bitfinex","ETHUSD",1641047507699,21.10957316,3708.4,3708.3,0.00284211]
["bitfinex","ETHUSD",1641047508302,21.21357316,3708.4,3708.3,0.00284211]
["bitfinex","ETHUSD",1641047508503,21.10957316,3708.4,3708.3,0.00284211]
["bitfinex","ETHUSD",1641047508702,20.10957316,3708.4,3708.3,0.00284211]
["bitfinex","ETHUSD",1641047508904,21.10957316,3708.4,3708.3,0.00284211]
["bitfinex","ETHUSD",1641047509705,21.60217316,3708.4,3708.3,0.00284211]
["bitfinex","ETHUSD",1641047509903,21.60377316,3708.4,3708.3,0.00284211]
["bitfinex","ETHUSD",1641047510103,21.60777316,3708.4,3708.3,0.00284211]
["bitfinex","ETHUSD",1641047510504,21.60937316,3708.4,3708.3,0.00284211]
["bitfinex","ETHUSD",1641047510707,26.20863678,3708.4,3708.3,0.00284211]
["bitfinex","ETHUSD",1641047510955,26.20543678,3708.4,3708.2,0.02877734]
["bitfinex","ETHUSD",1641047511159,1.0,3708.3,3708.2,0.02877734]
["bitfinex","ETHUSD",1641047511361,1.387,3708.3,3708.2,0.02877734]
["bitfinex","ETHUSD",1641047511961,19.64211968,3708.3,3708.2,0.02877734]
["bitfinex","ETHUSD",1641047512160,22.70734284,3708.3,3708.2,0.02877734]
["bitfinex","ETHUSD",1641047512560,27.30580646,3708.3,3708.2,0.02877734]
["bitfinex","ETHUSD",1641047513165,11.53580646,3708.3,3708.2,0.02877734]
["bitfinex","ETHUSD",1641047513366,27.30580646,3708.3,3708.2,0.02877734]
["bitfinex","ETHUSD",1641047518471,11.53580646,3708.3,3708.2,0.02877734]
["bitfinex","ETHUSD",1641047518860,12.92009965,3708.3,3708.2,0.02877734]
["bitfinex","ETHUSD",1641047519061,11.53580646,3708.3,3708.2,0.02877734]
["bitfinex","ETHUSD",1641047519462,6.93734284,3708.3,3708.2,0.02877734]
["bitfinex","ETHUSD",1641047519661,22.70734284,3708.3,3708.2,0.02877734]
["bitfinex","ETHUSD",1641047520161,27.30580646,3708.3,3708.2,0.02877734]
["bitfinex","ETHUSD",1641047521666,27.40660646,3708.3,3708.2,0.02877734]
["bitfinex","ETHUSD",1641047522061,27.40740646,3708.3,3708.2,0.02877734]
["bitfinex","ETHUSD",1641047522309,27.40660646,3708.3,3708.2,0.02877734]
["bitfinex","ETHUSD",1641047522511,27.40740646,3708.3,3708.2,0.02877734]
["bitfinex","ETHUSD",1641047522710,11.63900646,3708.3,3708.2,0.02877734]
["bitfinex","ETHUSD",1641047522916,10.53580646,3708.3,3708.2,0.02877734]
["bitfinex","ETHUSD",1641047523514,5.93734284,3708.3,3708.2,0.02877734]
["bitfinex","ETHUSD",1641047530606,5.93734284,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047531408,6.64150531,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047532306,6.59150531,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047534965,22.36150531,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047535362,26.95996893,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047535760,27.06156893,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047536164,27.95996893,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047536461,28.06076893,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047536664,28.06156893,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047536862,29.41419609,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047537064,29.41499609,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047537500,29.41819609,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047537699,29.41739609,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047537902,29.41579609,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047538101,31.72199437,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047538304,31.72279437,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047538502,31.72439437,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047538902,31.72359437,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047539101,31.72279437,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047539503,31.72519437,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047539710,28.06876893,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047539908,28.06716893,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047540308,28.06876893,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047540509,28.06636893,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047540710,28.06956893,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047541161,28.06876893,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047541364,28.06716893,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047541561,28.07676893,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047541761,28.07516893,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047541962,28.07676893,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047542163,28.07596893,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047542365,28.07436893,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047542763,28.07596893,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047543564,28.07516893,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047543868,28.07836893,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047544064,28.07436893,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047544467,28.07596893,3708.3,3708.2,0.04155834]
["bitfinex","ETHUSD",1641047544700,0.03948709,3708.1,3708.0,2.7]
["bitfinex","ETHUSD",1641047544905,15.77,3708.1,3708.0,2.7]
["bitfinex","ETHUSD",1641047545101,17.04455,3708.1,3708.0,2.70170527]
["bitfinex","ETHUSD",1641047545304,27.5275841,3708.1,3708.0,2.70170527]
["bitfinex","ETHUSD",1641047545505,27.5267841,3708.1,3708.0,2.70170527]
["bitfinex","ETHUSD",1641047545703,27.5291841,3708.1,3708.0,2.70170527]
["bitfinex","ETHUSD",1641047545902,27.5283841,3708.1,3708.0,2.70170527]
["bitfinex","ETHUSD",1641047546309,27.5291841,3708.1,3708.0,2.70170527]
["bitfinex","ETHUSD",1641047546510,27.5283841,3708.1,3708.0,2.70170527]
["bitfinex","ETHUSD",1641047546709,27.5299841,3708.1,3708.0,2.70170527]
["bitfinex","ETHUSD",1641047547009,27.5291841,3708.1,3708.0,2.70170527]
["bitfinex","ETHUSD",1641047547208,27.5259841,3708.1,3708.0,2.70170527]
["bitfinex","ETHUSD",1641047547413,27.5267841,3708.1,3708.0,2.70170527]
["bitfinex","ETHUSD",1641047547608,27.5243841,3708.1,3708.0,2.70170527]
["bitfinex","ETHUSD",1641047547809,27.5283841,3708.1,3708.0,2.70170527]
["bitfinex","ETHUSD",1641047548009,27.5259841,3708.1,3708.0,2.70170527]
["bitfinex","ETHUSD",1641047548309,27.5267841,3708.1,3708.0,2.70170527]
["bitfinex","ETHUSD",1641047548553,27.5299841,3708.1,3708.0,2.70170527]
["bitfinex","ETHUSD",1641047548958,28.5307841,3708.1,3708.0,2.70170527]
["bitfinex","ETHUSD",1641047549160,28.9241841,3708.1,3707.1,0.06625036]
["bitfinex","ETHUSD",1641047549362,1.3493559,3707.6,3707.1,0.06625036]
["bitfinex","ETHUSD",1641047549561,1.80448078,3707.3,3707.2,0.00454739]
["bitfinex","ETHUSD",1641047549759,15.77,3707.2,3705.8,0.0576]
["bitfinex","ETHUSD",1641047549963,0.387,3707.1,3705.8,0.0576]
["bitfinex","ETHUSD",1641047550160,15.77,3706.8,3705.9,0.00738951]
["bitfinex","ETHUSD",1641047550559,3.02458,3706.7,3705.9,0.00738951]
["bitfinex","ETHUSD",1641047550759,0.3,3706.5,3705.9,0.00738951]
["bitfinex","ETHUSD",1641047551165,1.3515226,3706.4,3705.9,0.00738951]
["bitfinex","ETHUSD",1641047551765,4.41674576,3706.4,3705.9,0.00738951]
["bitfinex","ETHUSD",1641047552064,2.21471087,3706.3,3705.9,0.00738951]
["bitfinex","ETHUSD",1641047552305,1.3515226,3706.4,3705.9,0.00738951]
["bitfinex","ETHUSD",1641047552708,3.06522316,3706.2,3705.9,0.00738951]
["bitfinex","ETHUSD",1641047553109,5.76647576,3706.4,3705.9,0.00738951]
["bitfinex","ETHUSD",1641047553312,2.2118998,3706.3,3705.9,0.00738951]
["bitfinex","ETHUSD",1641047553513,2.8118998,3706.3,3705.9,0.00738951]
["bitfinex","ETHUSD",1641047553712,3.06522316,3706.1,3705.9,0.00738951]
["bitfinex","ETHUSD",1641047553914,3.74003316,3706.1,3705.9,0.00824316]
["bitfinex","ETHUSD",1641047554112,4.04003316,3706.1,3705.9,0.00824316]
["bitfinex","ETHUSD",1641047554312,0.97481,3706.1,3706.0,0.00682108]
["bitfinex","ETHUSD",1641047554612,0.67481,3706.1,3706.0,0.00682108]
["bitfinex","ETHUSD",1641047555018,0.67481,3706.1,3706.0,0.01051735]
["bitfinex","ETHUSD",1641047555315,0.67472,3706.3,3706.0,0.01051735]
["bitfinex","ETHUSD",1641047555515,5.94998622,3706.4,3706.0,0.01051735]
["bitfinex","ETHUSD",1641047555815,5.94998622,3706.4,3706.1,0.00625266]
["bitfinex","ETHUSD",1641047556254,1.3515226,3706.8,3706.1,0.00625266]
["bitfinex","ETHUSD",1641047556655,2.7009026,3706.8,3706.1,0.00625266]
["bitfinex","ETHUSD",1641047556853,1.3515226,3706.8,3706.1,0.00625266]
["bitfinex","ETHUSD",1641047559158,1.3515226,3706.9,3706.1,0.00625266]
["bitfinex","ETHUSD",1641047559698,0.67463,3706.8,3706.1,0.00625266]
["bitfinex","ETHUSD",1641047560502,1.3515226,3707.0,3706.1,0.00625266]
["bitfinex","ETHUSD",1641047561904,1.3515226,3707.1,3706.1,0.00625266]
["bitfinex","ETHUSD",1641047562104,1.3515226,3707.1,3706.6,1.16647394]
["bitfinex","ETHUSD",1641047562304,1.20551641,3707.1,3706.6,1.16647394]
["bitfinex","ETHUSD",1641047562503,1.20551641,3707.1,3706.7,0.00284212]
["bitfinex","ETHUSD",1641047562707,0.67456,3707.2,3706.7,0.00284212]
["bitfinex","ETHUSD",1641047563756,0.67456,3707.2,3706.1,0.00625266]
["bitfinex","ETHUSD",1641047564563,0.67456,3707.2,3706.1,0.00710626]
["bitfinex","ETHUSD",1641047564965,0.67456,3707.2,3706.2,0.00568424]
["bitfinex","ETHUSD",1641047565166,18.92119014,3707.4,3706.2,0.00568424]
["bitfinex","ETHUSD",1641047565167,0.67466,3706.7,3706.2,0.00568424]
["bitfinex","ETHUSD",1641047567409,0.67466,3706.7,3706.2,0.03785944]
["bitfinex","ETHUSD",1641047567913,0.67466,3706.7,3706.3,0.00511581]
["bitfinex","ETHUSD",1641047569915,3.06605879,3706.6,3706.3,0.00511581]
["bitfinex","ETHUSD",1641047570316,3.74073879,3706.6,3706.3,0.00511581]
["bitfinex","ETHUSD",1641047571164,3.06605879,3706.5,3706.3,0.00511581]
["bitfinex","ETHUSD",1641047571567,0.67469,3706.4,3706.3,0.00511581]
["bitfinex","ETHUSD",1641047571764,0.62469,3706.4,3706.3,0.00511581]
["bitfinex","ETHUSD",1641047572263,3.69074879,3706.4,3706.3,0.00511581]
["bitfinex","ETHUSD",1641047576407,3.06605879,3706.4,3706.3,0.00511581]
["bitfinex","ETHUSD",1641047577609,1.35335401,3706.6,3706.3,0.00511581]
["bitfinex","ETHUSD",1641047578660,0.67469,3706.5,3706.3,0.00511581]
["bitfinex","ETHUSD",1641047579763,3.06605879,3706.4,3706.3,0.00511581]
["bitfinex","ETHUSD",1641047585812,5.29987509,3706.4,3706.3,0.00511581]
["bitfinex","ETHUSD",1641047586671,9.89833871,3706.4,3706.3,0.00511581]
["bitfinex","ETHUSD",1641047587072,7.66452241,3706.4,3706.3,0.00511581]
["bitfinex","ETHUSD",1641047587271,3.74074879,3706.5,3706.3,0.00511581]
["bitfinex","ETHUSD",1641047587472,5.98636036,3706.5,3706.3,0.00511581]
["bitfinex","ETHUSD",1641047587872,5.28806961,3706.4,3706.3,0.00511581]
["bitfinex","ETHUSD",1641047588273,21.35806961,3706.4,3706.3,0.00511581]
["bitfinex","ETHUSD",1641047588873,5.58806961,3706.4,3706.3,0.00511581]
["bitfinex","ETHUSD",1641047589275,25.95653323,3706.4,3706.3,0.00511581]
["bitfinex","ETHUSD",1641047589712,27.30988724,3706.4,3706.3,0.00511581]
["bitfinex","ETHUSD",1641047590317,10.18653323,3706.4,3706.3,0.00511581]
["bitfinex","ETHUSD",1641047590717,25.65653323,3706.4,3706.3,0.00511581]
["bitfinex","ETHUSD",1641047591120,21.35806961,3706.4,3706.3,0.00511581]
["bitfinex","ETHUSD",1641047591523,27.76923984,3706.4,3706.3,0.00511581]
["bitfinex","ETHUSD",1641047592423,27.76923984,3706.4,3704.9,0.22997397]
["bitfinex","ETHUSD",1641047592424,0.3,3706.3,3704.9,0.22997397]
["bitfinex","ETHUSD",1641047592624,15.77,3705.5,3704.9,0.22997397]
["bitfinex","ETHUSD",1641047592825,15.77,3705.5,3705.0,0.00738951]
["bitfinex","ETHUSD",1641047593021,0.3,3705.4,3705.0,0.00738951]
["bitfinex","ETHUSD",1641047593220,15.77,3705.3,3705.0,0.00738951]
["bitfinex","ETHUSD",1641047593666,1.67502,3705.2,3705.0,0.00738951]
["bitfinex","ETHUSD",1641047593866,15.77,3705.1,3704.9,0.03218602]
["bitfinex","ETHUSD",1641047594065,1.0,3705.0,3704.9,0.03218602]
["bitfinex","ETHUSD",1641047594668,3.41040858,3705.0,3704.9,0.03218602]
["bitfinex","ETHUSD",1641047594870,3.41040858,3705.0,3704.5,0.00284212]
["bitfinex","ETHUSD",1641047594871,0.67511,3704.8,3704.5,0.00284212]
["bitfinex","ETHUSD",1641047595075,0.387,3704.7,3704.1,6.18]
["bitfinex","ETHUSD",1641047595281,0.387,3704.7,3704.1,5.2206]
["bitfinex","ETHUSD",1641047595282,2.44739654,3704.6,3704.1,5.2206]
["bitfinex","ETHUSD",1641047595471,16.157,3704.5,3704.1,5.2206]
["bitfinex","ETHUSD",1641047595669,15.77,3704.3,3704.1,5.2206]
["bitfinex","ETHUSD",1641047595869,15.77,3704.3,3703.4,2.75923613]
["bitfinex","ETHUSD",1641047595870,1.79805494,3704.2,3703.4,2.75923613]
["bitfinex","ETHUSD",1641047596074,0.67535,3703.9,3703.4,2.65923613]
["bitfinex","ETHUSD",1641047596270,0.67535,3703.9,3703.5,0.00568423]
["bitfinex","ETHUSD",1641047596474,0.97535,3703.9,3703.5,0.00568423]
["bitfinex","ETHUSD",1641047596670,16.74535,3703.9,3703.5,0.00568423]
["bitfinex","ETHUSD",1641047596870,0.01068411,3703.8,3703.5,0.00568423]
["bitfinex","ETHUSD",1641047597070,1.01068411,3703.8,3703.5,6.18568423]
["bitfinex","ETHUSD",1641047597308,1.38033023,3703.7,3703.5,6.18568423]
["bitfinex","ETHUSD",1641047597519,0.1292079,3703.5,3702.6,0.22997397]
["bitfinex","ETHUSD",1641047597718,0.1292079,3703.5,3702.0,3.64785194]
["bitfinex","ETHUSD",1641047597719,4.842,3703.1,3702.3,7.397e-05]
["bitfinex","ETHUSD",1641047597915,0.8082,3702.6,3702.3,7.397e-05]
["bitfinex","ETHUSD",1641047598117,0.8082,3702.4,3701.7,3.64785194]
["bitfinex","ETHUSD",1641047598315,18.21739654,3702.5,3701.2,4.48240367]
["bitfinex","ETHUSD",1641047598316,0.01227772,3702.0,3701.2,4.48240367]
["bitfinex","ETHUSD",1641047598517,0.01227772,3702.0,3699.0,8.28134]
["bitfinex","ETHUSD",1641047598520,0.8082,3701.6,3700.6,5.30021482]
["bitfinex","ETHUSD",1641047598715,3.21173572,3701.7,3700.6,5.30021482]
["bitfinex","ETHUSD",1641047598716,0.8082,3701.2,3700.6,5.30021482]
["bitfinex","ETHUSD",1641047598915,20.612,3701.3,3699.6,0.13819997]
["bitfinex","ETHUSD",1641047598916,0.8082,3700.9,3699.7,6.18]
["bitfinex","ETHUSD",1641047599121,0.8082,3700.8,3699.7,4.96752708]
["bitfinex","ETHUSD",1641047599326,0.8082,3700.8,3700.5,0.0073895]
["bitfinex","ETHUSD",1641047599716,0.8082,3700.6,3700.5,0.0073895]
["bitfinex","ETHUSD",1641047600117,0.8082,3700.6,3700.4,0.03222557]
["bitfinex","ETHUSD",1641047600615,0.8082,3700.6,3699.6,0.12440451]
["bitfinex","ETHUSD",1641047600616,0.8082,3700.5,3699.6,0.12440451]
["bitfinex","ETHUSD",1641047600816,0.81217897,3700.5,3699.6,0.12440451]
["bitfinex","ETHUSD",1641047601069,0.00341054,3700.4,3699.6,0.12440451]
["bitfinex","ETHUSD",1641047601473,0.00284212,3700.3,3699.7,0.39951929]
["bitfinex","ETHUSD",1641047601866,0.0022737,3700.2,3699.7,0.39951929]
["bitfinex","ETHUSD",1641047602066,0.0022737,3700.2,3699.7,0.69951929]
["bitfinex","ETHUSD",1641047602265,0.00170527,3700.1,3699.7,0.69951929]
["bitfinex","ETHUSD",1641047602466,0.00170527,3700.1,3699.7,0.99951929]
["bitfinex","ETHUSD",1641047602668,0.00113685,3700.0,3699.7,0.99951929]
["bitfinex","ETHUSD",1641047602867,0.00113685,3700.0,3699.7,0.39951929]
["bitfinex","ETHUSD",1641047603067,0.00170527,3700.1,3699.7,0.69951929]
["bitfinex","ETHUSD",1641047603469,0.01069479,3700.2,3699.7,0.69951929]
["bitfinex","ETHUSD",1641047603470,0.00113685,3700.0,3699.7,0.69951929]
["bitfinex","ETHUSD",1641047603667,0.00113685,3700.0,3699.8,2.45203313]
["bitfinex","ETHUSD",1641047603867,0.00170527,3700.1,3699.8,2.75203313]
["bitfinex","ETHUSD",1641047604067,0.00170527,3700.1,3699.8,3.75203313]
["bitfinex","ETHUSD",1641047604274,0.00113685,3700.0,3699.8,2.75203313]
["bitfinex","ETHUSD",1641047604472,0.00113685,3700.0,3699.9,3.64293712]
["bitfinex","ETHUSD",1641047604704,0.00170527,3700.1,3699.9,3.94293712]
["bitfinex","ETHUSD",1641047604904,0.01069479,3700.2,3700.0,2.41806884]
["bitfinex","ETHUSD",1641047605108,0.01069479,3700.2,3700.0,2.71806884]
["bitfinex","ETHUSD",1641047605306,0.01069479,3700.2,3700.1,3.77355393]
["bitfinex","ETHUSD",1641047605505,0.01069479,3700.2,3700.1,4.37355393]
["bitfinex","ETHUSD",1641047605708,0.01296849,3700.2,3700.1,5.76055393]
["bitfinex","ETHUSD",1641047606513,0.01296849,3700.2,3700.1,5.83394193]
["bitfinex","ETHUSD",1641047606714,0.01296849,3700.2,3700.1,4.44858404]
["bitfinex","ETHUSD",1641047607126,0.01296849,3700.2,3700.1,4.45782202]
["bitfinex","ETHUSD",1641047607316,0.01296849,3700.2,3700.1,1.987]
["bitfinex","ETHUSD",1641047607515,0.01296849,3700.2,3700.1,4.42488872]
["bitfinex","ETHUSD",1641047607717,0.01296849,3700.2,3700.1,0.987]
["bitfinex","ETHUSD",1641047607918,0.01296849,3700.2,3700.1,1.687]
["bitfinex","ETHUSD",1641047608116,0.01296849,3700.2,3700.1,0.987]
["bitfinex","ETHUSD",1641047608317,0.01296849,3700.2,3700.1,3.05945515]
["bitfinex","ETHUSD",1641047608560,0.01296849,3700.2,3700.1,5.33442733]
["bitfinex","ETHUSD",1641047609564,0.01296849,3700.2,3700.1,1.687]
["bitfinex","ETHUSD",1641047609760,0.01296849,3700.2,3700.1,4.02540827]
["bitfinex","ETHUSD",1641047609965,0.01296849,3700.2,3700.1,0.687]
["bitfinex","ETHUSD",1641047610164,0.01296849,3700.2,3700.1,1.687]
["bitfinex","ETHUSD",1641047610361,0.01296849,3700.2,3700.1,0.687]
["bitfinex","ETHUSD",1641047610763,0.01296849,3700.2,3700.1,3.16338591]
["bitfinex","ETHUSD",1641047610965,0.01296849,3700.2,3700.1,0.687]
["bitfinex","ETHUSD",1641047611167,0.01296849,3700.2,3700.1,1.69070207]
["bitfinex","ETHUSD",1641047611366,0.01296849,3700.2,3700.1,0.69070207]
["bitfinex","ETHUSD",1641047611564,0.01296849,3700.2,3700.1,0.99070207]
["bitfinex","ETHUSD",1641047611965,0.06642545,3700.6,3700.1,0.69070207]
["bitfinex","ETHUSD",1641047612213,0.04493331,3700.6,3700.1,1.66619207]
["bitfinex","ETHUSD",1641047612419,0.00170527,3700.5,3700.1,1.66619207]
["bitfinex","ETHUSD",1641047612813,0.04493331,3700.6,3700.1,1.66619207]
["bitfinex","ETHUSD",1641047612814,0.00113684,3700.4,3700.1,1.66619207]
["bitfinex","ETHUSD",1641047613216,0.00113684,3700.4,3700.1,0.99070207]
["bitfinex","ETHUSD",1641047615415,0.00113684,3700.4,3700.1,0.69070207]
["bitfinex","ETHUSD",1641047615615,0.00113684,3700.4,3700.1,0.99070207]
["bitfinex","ETHUSD",1641047616471,0.00113684,3700.4,3700.1,0.69070207]
["bitfinex","ETHUSD",1641047616671,0.00113684,3700.4,3700.1,0.99070207]
["bitfinex","ETHUSD",1641047617475,0.00113684,3700.4,3700.1,0.69070207]
["bitfinex","ETHUSD",1641047617672,0.00113684,3700.4,3700.1,0.99070207]
["bitfinex","ETHUSD",1641047618471,0.00113684,3700.4,3700.1,0.69070207]
["bitfinex","ETHUSD",1641047618673,0.00113684,3700.4,3700.1,0.99070207]
["bitfinex","ETHUSD",1641047619072,0.00113684,3700.4,3700.1,0.69070207]
["bitfinex","ETHUSD",1641047619271,0.00113684,3700.4,3700.1,0.99070207]
["bitfinex","ETHUSD",1641047619472,0.00113684,3700.4,3700.1,0.69070207]
["bitfinex","ETHUSD",1641047619712,0.00113684,3700.4,3700.1,0.99070207]
["bitfinex","ETHUSD",1641047620118,0.00113684,3700.4,3700.1,0.69070207]
["bitfinex","ETHUSD",1641047620312,0.00113684,3700.4,3700.1,0.99070207]
["bitfinex","ETHUSD",1641047621012,0.00113684,3700.4,3700.1,0.69070207]
["bitfinex","ETHUSD",1641047621212,0.00113684,3700.4,3700.1,0.99070207]
["bitfinex","ETHUSD",1641047621614,0.00113684,3700.4,3700.1,0.69070207]
["bitfinex","ETHUSD",1641047621915,0.00113684,3700.4,3700.1,0.99070207]
["bitfinex","ETHUSD",1641047622314,0.00113684,3700.4,3700.1,0.69070207]
["bitfinex","ETHUSD",1641047627823,0.00113684,3700.4,3700.1,1.36622207]
["bitfinex","ETHUSD",1641047628027,0.00113684,3700.4,3700.1,1.66622207]
["bitfinex","ETHUSD",1641047629630,0.00113684,3700.4,3700.1,0.39070207]
["bitfinex","ETHUSD",1641047630027,0.00113684,3700.4,3700.1,0.00370207]
["bitfinex","ETHUSD",1641047638019,2.29561724,3701.2,3700.1,0.00370207]
["bitfinex","ETHUSD",1641047638224,1.97275898,3701.3,3700.2,0.00113684]
["bitfinex","ETHUSD",1641047638459,0.00397897,3701.1,3700.2,0.00113684]
["bitfinex","ETHUSD",1641047638760,0.00341054,3701.0,3700.2,0.00113684]
["bitfinex","ETHUSD",1641047639061,0.00284212,3700.9,3700.2,0.00113684]
["bitfinex","ETHUSD",1641047639464,0.0022737,3700.8,3700.2,0.00113684]
["bitfinex","ETHUSD",1641047639862,0.00170527,3700.7,3700.2,0.00113684]
["bitfinex","ETHUSD",1641047640262,0.00113685,3700.6,3700.2,0.00113684]
["bitfinex","ETHUSD",1641047645518,0.00113685,3700.6,3700.4,0.01218786]
["bitfinex","ETHUSD",1641047645718,0.00113685,3700.6,3700.2,0.00113684]
["bitfinex","ETHUSD",1641047646580,0.00113685,3700.6,3700.3,0.67554]
["bitfinex","ETHUSD",1641047646981,0.00113685,3700.6,3700.2,0.00113684]
["bitfinex","ETHUSD",1641047650312,0.00113685,3700.6,3699.6,0.82964342]
["bitfinex","ETHUSD",1641047650513,0.00170527,3700.5,3699.6,0.82964342]
["bitfinex","ETHUSD",1641047650718,0.00170527,3700.5,3699.7,0.00284212]
["bitfinex","ETHUSD",1641047650914,0.00113684,3700.4,3699.7,0.00284212]
["bitfinex","ETHUSD",1641047651320,2.25002062,3701.0,3699.7,0.00284212]
["bitfinex","ETHUSD",1641047651522,0.00454738,3701.0,3699.7,0.00284212]
["bitfinex","ETHUSD",1641047651820,0.00397896,3700.9,3699.8,0.67565]
["bitfinex","ETHUSD",1641047652120,0.00341054,3700.8,3699.9,0.00170527]
["bitfinex","ETHUSD",1641047652422,0.00284211,3700.7,3699.9,0.00170527]
["bitfinex","ETHUSD",1641047652621,3.07350065,3700.7,3699.9,0.00170527]
["bitfinex","ETHUSD",1641047652822,0.00227369,3700.6,3699.9,0.67732527]
["bitfinex","ETHUSD",1641047653221,0.00170527,3700.5,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047653682,0.00113684,3700.4,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047654078,0.00511581,3701.1,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047654485,0.00454738,3701.0,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047654685,0.68021738,3701.0,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047654886,0.68021738,3701.0,3699.9,0.00170527]
["bitfinex","ETHUSD",1641047654887,0.00397896,3700.9,3699.9,0.00170527]
["bitfinex","ETHUSD",1641047655085,2.29327472,3700.9,3699.9,0.30170527]
["bitfinex","ETHUSD",1641047655286,0.67567,3701.0,3699.8,0.0022737]
["bitfinex","ETHUSD",1641047655287,0.00341054,3700.8,3699.8,0.0022737]
["bitfinex","ETHUSD",1641047655485,0.00341054,3700.8,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047655685,0.00284211,3700.7,3699.8,0.0022737]
["bitfinex","ETHUSD",1641047655986,0.00227369,3700.6,3699.8,0.0022737]
["bitfinex","ETHUSD",1641047656188,2.25714888,3700.6,3699.8,0.0022737]
["bitfinex","ETHUSD",1641047656385,0.00170527,3700.5,3699.8,0.0022737]
["bitfinex","ETHUSD",1641047656786,0.00113684,3700.4,3699.8,0.0022737]
["bitfinex","ETHUSD",1641047656984,0.00113684,3700.4,3699.9,0.00517029]
["bitfinex","ETHUSD",1641047657210,3.07065854,3700.8,3699.9,0.00517029]
["bitfinex","ETHUSD",1641047657211,0.67745527,3700.5,3699.9,0.00517029]
["bitfinex","ETHUSD",1641047657416,0.67745527,3700.5,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047657417,3.74811381,3700.5,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047657615,0.00113684,3700.4,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047658315,2.26100563,3700.4,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047659016,0.67578,3700.3,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047659218,2.29143262,3700.2,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047659418,2.30450904,3700.2,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047659615,2.50521961,3700.4,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047660116,0.67579,3700.3,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047660519,2.26360352,3700.2,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047660972,0.00113684,3700.4,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047660973,2.57461796,3700.4,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047661178,0.67586,3700.3,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047661385,3.07151549,3700.1,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047662078,2.44708402,3700.4,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047662879,3.07125077,3700.3,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047663080,2.30594428,3700.2,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047663986,3.07125077,3700.1,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047664183,5.40181905,3700.1,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047664383,3.07125077,3700.1,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047664584,5.38083915,3700.1,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047664813,3.07125077,3700.1,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047665715,3.07125077,3700.3,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047667316,5.31921399,3700.3,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047667518,5.99500399,3700.3,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047668320,3.07125077,3700.2,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047668779,2.2578382,3700.1,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047668980,2.3602382,3700.1,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047669183,0.1064,3700.1,3700.0,0.00113685]
["bitfinex","ETHUSD",1641047669381,4.76752816,3700.2,3699.9,0.00517029]
["bitfinex","ETHUSD",1641047669579,15.94391743,3700.1,3699.9,0.00517029]
["bitfinex","ETHUSD",1641047669780,3.2435682,3700.1,3699.9,0.00517029]
["bitfinex","ETHUSD",1641047669979,0.1008,3700.0,3699.9,0.00517029]
["bitfinex","ETHUSD",1641047670181,3.07125077,3700.1,3699.9,0.00517029]
["bitfinex","ETHUSD",1641047670582,3.07125077,3700.0,3699.9,0.00517029]
["bitfinex","ETHUSD",1641047670982,5.91511493,3700.0,3699.9,0.00517029]
["bitfinex","ETHUSD",1641047671186,2.94626416,3700.0,3699.9,0.00517029]
["bitfinex","ETHUSD",1641047671389,2.94546416,3700.0,3699.9,0.00517029]
["bitfinex","ETHUSD",1641047671586,21.78671493,3700.0,3699.9,0.00517029]
["bitfinex","ETHUSD",1641047671889,21.68511493,3700.0,3699.9,0.00517029]
["bitfinex","ETHUSD",1641047672087,26.86641468,3700.0,3698.6,0.06569915]
["bitfinex","ETHUSD",1641047672334,1.11095523,3699.2,3698.6,0.06569915]
["bitfinex","ETHUSD",1641047672534,0.67615,3698.9,3698.7,0.00738951]
["bitfinex","ETHUSD",1641047672932,0.77775,3698.9,3698.7,0.00738951]
["bitfinex","ETHUSD",1641047673132,0.62615,3698.9,3698.6,0.02308866]
["bitfinex","ETHUSD",1641047673336,0.62615,3698.9,3697.5,2.40767511]
["bitfinex","ETHUSD",1641047673634,3.07125077,3698.8,3697.6,0.00625265]
["bitfinex","ETHUSD",1641047674036,3.07125077,3698.8,3697.5,1.00682108]
["bitfinex","ETHUSD",1641047674538,2.45643356,3698.7,3697.5,1.00682108]
["bitfinex","ETHUSD",1641047674934,3.07125077,3698.8,3697.5,1.00682108]
["bitfinex","ETHUSD",1641047675134,5.52768433,3698.8,3697.5,1.00682108]
["bitfinex","ETHUSD",1641047675535,3.07125077,3698.8,3697.5,1.00682108]
["bitfinex","ETHUSD",1641047675737,0.67616,3698.3,3697.5,1.00682108]
["bitfinex","ETHUSD",1641047675978,6.87995433,3698.8,3697.5,1.00682108]
["bitfinex","ETHUSD",1641047676174,4.42352077,3698.8,3698.3,6.18]
["bitfinex","ETHUSD",1641047676377,1.35227,3698.8,3697.5,1.00682108]
["bitfinex","ETHUSD",1641047676575,2.27648848,3698.7,3698.4,0.00170527]
["bitfinex","ETHUSD",1641047676775,2.28418561,3698.7,3698.4,0.00170527]
["bitfinex","ETHUSD",1641047676976,2.27998415,3698.7,3698.4,0.00170527]
["bitfinex","ETHUSD",1641047677179,5.35222745,3698.7,3698.4,0.00170527]
["bitfinex","ETHUSD",1641047677377,5.39772607,3698.7,3698.4,0.00170527]
["bitfinex","ETHUSD",1641047677577,5.37491,3698.7,3698.4,0.00170527]
["bitfinex","ETHUSD",1641047677876,0.67612,3698.5,3698.4,0.00170527]
["bitfinex","ETHUSD",1641047678281,3.7483633,3698.5,3698.4,0.00170527]
["bitfinex","ETHUSD",1641047678679,3.7483733,3698.5,3698.4,0.00170527]
["bitfinex","ETHUSD",1641047678879,3.7483733,3698.5,3697.5,0.00682108]
["bitfinex","ETHUSD",1641047679081,1.35246,3698.3,3697.5,0.00682108]
["bitfinex","ETHUSD",1641047679281,1.35246,3698.3,3697.3,0.00795792]
["bitfinex","ETHUSD",1641047679282,2.49484763,3698.2,3697.3,0.00795792]
["bitfinex","ETHUSD",1641047679479,2.49484763,3698.2,3697.1,0.00909477]
["bitfinex","ETHUSD",1641047679722,5.56709093,3698.2,3697.1,0.00909477]
["bitfinex","ETHUSD",1641047679922,5.56709093,3698.2,3697.0,1.1018048]
["bitfinex","ETHUSD",1641047680324,3.0722433,3698.1,3697.1,0.00909477]
["bitfinex","ETHUSD",1641047680524,2.26928275,3698.0,3697.1,0.00909477]
["bitfinex","ETHUSD",1641047680726,0.6763,3697.8,3697.1,0.00909477]
["bitfinex","ETHUSD",1641047680924,4.4248533,3698.1,3697.1,0.00909477]
["bitfinex","ETHUSD",1641047680925,3.0722433,3698.1,3697.1,0.00909477]
["bitfinex","ETHUSD",1641047681624,3.0722433,3698.1,3696.9,0.01023162]
["bitfinex","ETHUSD",1641047682228,0.6762,3698.2,3696.9,0.01023162]
["bitfinex","ETHUSD",1641047682630,2.45643356,3698.1,3696.9,0.01393639]
["bitfinex","ETHUSD",1641047682830,3.0722433,3698.1,3696.9,0.01393639]
["bitfinex","ETHUSD",1641047683032,3.0722433,3698.1,3697.0,0.0096632]
["bitfinex","ETHUSD",1641047686071,0.67621,3698.2,3697.0,0.0096632]
["bitfinex","ETHUSD",1641047686473,3.0722433,3698.1,3697.0,0.0096632]
["bitfinex","ETHUSD",1641047687522,2.37030058,3698.0,3697.0,0.0096632]
["bitfinex","ETHUSD",1641047687718,2.47830058,3698.0,3697.0,0.0096632]
["bitfinex","ETHUSD",1641047687930,0.104,3697.9,3697.0,0.0096632]
["bitfinex","ETHUSD",1641047688124,0.1024,3697.9,3697.0,0.0096632]
["bitfinex","ETHUSD",1641047688326,1.35267,3697.8,3697.0,0.0096632]
["bitfinex","ETHUSD",1641047688526,0.67634,3697.5,3697.0,0.0096632]
["bitfinex","ETHUSD",1641047688727,2.29181905,3697.7,3697.0,0.0096632]
["bitfinex","ETHUSD",1641047689127,2.49196603,3698.1,3697.0,0.0096632]
["bitfinex","ETHUSD",1641047689726,0.67628,3697.8,3697.0,0.0096632]
["bitfinex","ETHUSD",1641047690328,0.67628,3697.8,3697.1,0.00098079]
["bitfinex","ETHUSD",1641047690727,2.31262619,3697.7,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047690982,0.67644,3697.5,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047691194,2.68735467,3697.4,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047691387,2.80575467,3697.4,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047691586,0.1056,3697.3,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047691788,0.1048,3697.3,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047691986,2.68735467,3697.4,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047691987,2.79135467,3697.4,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047692187,2.68735467,3697.4,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047692990,2.78975467,3697.4,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047693189,2.78895467,3697.4,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047693391,2.78975467,3697.4,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047693591,2.68735467,3697.4,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047693791,15.77,3697.3,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047694292,15.8708,3697.3,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047694493,15.77,3697.3,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047694737,15.8732,3697.3,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047694941,15.8716,3697.3,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047695142,0.1008,3697.3,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047695349,2.26496286,3697.3,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047695546,2.21496286,3697.3,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047696146,2.28588526,3697.4,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047696549,2.38668526,3697.4,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047696747,2.38748526,3697.4,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047696949,15.77,3697.3,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047697350,0.03028334,3697.4,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047697549,15.77,3697.4,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047697749,2.33503786,3697.3,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047697954,0.1414196,3697.4,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047698148,2.9824815,3697.5,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047698149,3.0872815,3697.5,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047698349,0.67644,3697.5,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047698601,0.06604026,3697.7,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047699205,0.73796,3697.9,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047701407,0.72940653,3697.9,3697.0,0.0096632]
["bitfinex","ETHUSD",1641047701810,0.05314653,3697.9,3697.0,0.02188393]
["bitfinex","ETHUSD",1641047702229,0.05314653,3697.9,3697.1,0.00909477]
["bitfinex","ETHUSD",1641047703034,3.7005,3698.2,3697.1,0.00909477]
["bitfinex","ETHUSD",1641047704236,2.40447615,3698.1,3697.1,0.00909477]
["bitfinex","ETHUSD",1641047704437,2.42367615,3698.1,3697.1,0.00909477]
["bitfinex","ETHUSD",1641047704637,1.35279,3697.7,3697.0,0.0096632]
["bitfinex","ETHUSD",1641047704838,17.12279,3697.7,3697.0,0.0096632]
["bitfinex","ETHUSD",1641047705138,1.31784846,3697.4,3697.0,0.0096632]
["bitfinex","ETHUSD",1641047705340,18.12759065,3697.3,3697.0,0.0096632]
["bitfinex","ETHUSD",1641047705539,0.67648,3697.2,3697.0,0.0096632]
["bitfinex","ETHUSD",1641047705738,2.32278486,3697.1,3697.0,0.0096632]
["bitfinex","ETHUSD",1641047706597,0.67648,3697.2,3697.0,0.0096632]
["bitfinex","ETHUSD",1641047706999,2.91395326,3697.2,3697.0,0.0096632]
["bitfinex","ETHUSD",1641047707199,0.67648,3697.2,3697.0,0.0096632]
["bitfinex","ETHUSD",1641047708100,0.67648,3697.2,3697.1,0.00083728]
["bitfinex","ETHUSD",1641047708503,0.67648,3697.2,3697.1,0.00993205]
["bitfinex","ETHUSD",1641047709301,0.67637,3697.4,3697.1,0.00993205]
["bitfinex","ETHUSD",1641047709757,0.67637,3697.4,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047710148,3.07377048,3697.3,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047710952,5.36537132,3697.3,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047711448,3.75015048,3697.3,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047711649,3.07377048,3697.3,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047712349,1.78029386,3697.4,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047712753,3.07377048,3697.3,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047713353,1.78029386,3697.4,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047713982,1.33861541,3697.3,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047714582,3.07377048,3697.3,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047714981,4.41238589,3697.4,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047715682,1.33861541,3697.4,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047716385,3.07377048,3697.3,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047716785,1.33861541,3697.3,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047717629,1.44101541,3697.3,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047717828,1.33861541,3697.3,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047718027,1.35289,3697.3,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047718228,4.42666048,3697.3,3697.2,0.00852635]
["bitfinex","ETHUSD",1641047718629,4.42666048,3697.3,3697.2,0.00935142]
["bitfinex","ETHUSD",1641047718835,5.13288399,3697.3,3697.2,0.00935142]
["bitfinex","ETHUSD",1641047719236,5.43288399,3697.3,3697.2,0.00935142]
["bitfinex","ETHUSD",1641047719836,24.2370636,3697.3,3697.1,1.51200664]
["bitfinex","ETHUSD",1641047720039,2.0,3697.1,3696.4,0.55888986]
["bitfinex","ETHUSD",1641047720239,0.01259403,3696.5,3696.4,0.44854178]
["bitfinex","ETHUSD",1641047720544,0.01259403,3696.5,3695.2,0.06604047]
["bitfinex","ETHUSD",1641047720545,15.77,3696.4,3695.2,0.06604047]
["bitfinex","ETHUSD",1641047720741,2.7071846,3696.1,3695.2,0.06604047]
["bitfinex","ETHUSD",1641047720978,15.77,3695.8,3695.3,0.01080004]
["bitfinex","ETHUSD",1641047721182,5.4102,3695.7,3695.3,0.01080004]
["bitfinex","ETHUSD",1641047721384,0.67679,3695.6,3695.3,0.01080004]
["bitfinex","ETHUSD",1641047721586,21.5672,3695.5,3694.5,0.01534743]
["bitfinex","ETHUSD",1641047721782,21.5672,3695.5,3694.1,0.01762113]
["bitfinex","ETHUSD",1641047721982,1.83085499,3695.4,3693.7,0.01989482]
["bitfinex","ETHUSD",1641047722183,21.1802,3695.3,3693.7,0.01989482]
["bitfinex","ETHUSD",1641047722382,0.67694,3694.5,3693.7,0.01989482]
["bitfinex","ETHUSD",1641047723185,0.0320143,3694.9,3693.7,0.01989482]
["bitfinex","ETHUSD",1641047723388,3.07377048,3694.4,3693.7,0.01989482]
["bitfinex","ETHUSD",1641047724390,1.36546073,3694.8,3693.7,0.01989482]
["bitfinex","ETHUSD",1641047724588,2.24255875,3694.7,3693.7,0.01989482]
["bitfinex","ETHUSD",1641047724842,2.98667867,3694.8,3693.7,0.01989482]
["bitfinex","ETHUSD",1641047725039,0.3,3694.8,3693.7,0.01989482]
["bitfinex","ETHUSD",1641047725238,0.78088,3694.9,3693.7,0.01989482]
["bitfinex","ETHUSD",1641047725440,0.67688,3694.9,3693.7,1.01989482]
["bitfinex","ETHUSD",1641047725639,0.67688,3694.9,3693.7,0.01989482]
["bitfinex","ETHUSD",1641047725839,0.67688,3694.9,3693.8,0.0193264]
["bitfinex","ETHUSD",1641047726039,0.67688,3694.9,3693.5,0.02103167]
["bitfinex","ETHUSD",1641047726239,0.67688,3694.9,3693.5,1.02103167]
["bitfinex","ETHUSD",1641047726440,0.67688,3694.9,3693.5,0.02103167]
["bitfinex","ETHUSD",1641047726642,0.67688,3694.9,3693.6,0.02046324]
["bitfinex","ETHUSD",1641047726943,2.91703121,3694.9,3693.4,0.02160009]
["bitfinex","ETHUSD",1641047727141,0.67688,3694.9,3693.4,0.02160009]
["bitfinex","ETHUSD",1641047727342,2.99751769,3694.9,3693.4,0.02160009]
["bitfinex","ETHUSD",1641047727543,0.67688,3694.9,3693.4,0.02160009]
["bitfinex","ETHUSD",1641047727743,2.93470111,3694.9,3693.4,0.02160009]
["bitfinex","ETHUSD",1641047727944,0.67688,3694.9,3693.4,0.02160009]
["bitfinex","ETHUSD",1641047728241,0.67688,3694.9,3693.4,2.72160009]
["bitfinex","ETHUSD",1641047728489,2.61324893,3694.9,3693.4,2.72160009]
["bitfinex","ETHUSD",1641047728692,0.67691,3694.6,3693.5,0.02103167]
["bitfinex","ETHUSD",1641047728891,0.0385742,3694.9,3693.5,0.02103167]
["bitfinex","ETHUSD",1641047729092,0.03508217,3694.9,3693.5,0.02103167]
["bitfinex","ETHUSD",1641047729293,0.03075736,3695.1,3693.5,0.02103167]
["bitfinex","ETHUSD",1641047729496,0.1056,3695.2,3693.5,0.02103167]
["bitfinex","ETHUSD",1641047729695,0.1032,3695.2,3693.3,0.07910767]
["bitfinex","ETHUSD",1641047729892,8.47791274,3695.3,3693.6,0.67675]
["bitfinex","ETHUSD",1641047729893,0.00909478,3695.1,3693.6,0.67675]
["bitfinex","ETHUSD",1641047730093,0.00909478,3695.1,3693.6,0.3]
["bitfinex","ETHUSD",1641047730293,0.00852636,3695.0,3693.5,0.39938852]
["bitfinex","ETHUSD",1641047730494,0.00852636,3695.0,3693.9,1.33515063]
["bitfinex","ETHUSD",1641047730694,0.00795793,3694.9,3693.9,1.63515063]
["bitfinex","ETHUSD",1641047730894,0.00795793,3694.9,3693.9,1.93515063]
["bitfinex","ETHUSD",1641047731094,0.00738951,3694.8,3693.9,1.93515063]
["bitfinex","ETHUSD",1641047731297,0.00738951,3694.8,3693.9,1.88515063]
["bitfinex","ETHUSD",1641047731497,0.00682109,3694.7,3693.9,1.88515063]
["bitfinex","ETHUSD",1641047731796,0.00625266,3694.6,3693.9,1.88515063]
["bitfinex","ETHUSD",1641047732243,0.00568424,3694.5,3693.9,1.88515063]
["bitfinex","ETHUSD",1641047732438,0.00568424,3694.5,3693.9,2.88515063]
["bitfinex","ETHUSD",1641047732638,0.00511581,3694.4,3693.9,2.88515063]
["bitfinex","ETHUSD",1641047732842,0.00511581,3694.4,3694.0,0.387]
["bitfinex","ETHUSD",1641047733040,5.4102,3695.3,3694.3,4.81271653]
["bitfinex","ETHUSD",1641047733240,5.4102,3695.3,3694.4,3.46538293]
["bitfinex","ETHUSD",1641047733441,1.33278867,3697.0,3694.4,4.46538293]
["bitfinex","ETHUSD",1641047733642,1.33278867,3695.3,3694.5,8.5805]
["bitfinex","ETHUSD",1641047733844,1.33278867,3695.3,3694.6,2.99942087]
["bitfinex","ETHUSD",1641047734044,1.33278867,3695.3,3694.7,1.0]
["bitfinex","ETHUSD",1641047734242,1.33278867,3695.3,3694.8,0.387]
["bitfinex","ETHUSD",1641047734442,1.33278867,3695.3,3694.8,0.38927369]
["bitfinex","ETHUSD",1641047734646,1.33278867,3695.3,3694.9,1.35460527]
["bitfinex","ETHUSD",1641047734845,1.33278867,3695.3,3695.0,0.387]
["bitfinex","ETHUSD",1641047735048,0.67652,3696.8,3695.0,0.68813684]
["bitfinex","ETHUSD",1641047735049,1.33278867,3695.5,3695.0,0.68813684]
["bitfinex","ETHUSD",1641047735244,1.33278867,3695.5,3695.1,0.67647]
["bitfinex","ETHUSD",1641047735446,0.00113685,3695.4,3695.0,0.33813684]
["bitfinex","ETHUSD",1641047735646,0.00113685,3695.4,3695.0,0.63813684]
["bitfinex","ETHUSD",1641047736482,0.00113685,3695.4,3695.0,2.31453684]
["bitfinex","ETHUSD",1641047736683,0.00113685,3695.4,3695.1,0.67648]
["bitfinex","ETHUSD",1641047736885,0.00113685,3695.4,3695.1,0.97648]
["bitfinex","ETHUSD",1641047737484,0.00113685,3695.4,3695.2,1.35282]
["bitfinex","ETHUSD",1641047737685,0.00113685,3695.4,3695.2,1.30282]
["bitfinex","ETHUSD",1641047737886,0.00113685,3695.4,3695.2,1.60282]
["bitfinex","ETHUSD",1641047738084,0.00113685,3695.4,3695.2,2.60282]
["bitfinex","ETHUSD",1641047738685,0.00113685,3695.4,3695.2,1.30282]
["bitfinex","ETHUSD",1641047738889,0.00113685,3695.4,3695.0,0.00113684]
["bitfinex","ETHUSD",1641047739089,0.67682,3695.3,3695.0,0.00113684]
["bitfinex","ETHUSD",1641047739292,5.4125,3695.2,3695.0,0.00113684]
["bitfinex","ETHUSD",1641047739489,1.33278867,3695.1,3695.0,0.00113684]
["bitfinex","ETHUSD",1641047739738,2.48791705,3695.1,3695.0,0.00113684]
["bitfinex","ETHUSD",1641047739942,1.33278867,3695.1,3695.0,0.00113684]
["bitfinex","ETHUSD",1641047740139,2.7125,3695.2,3695.0,0.00113684]
["bitfinex","ETHUSD",1641047740339,7.68694336,3695.1,3695.0,0.00113684]
["bitfinex","ETHUSD",1641047740941,4.85467667,3695.1,3695.0,0.00113684]
["bitfinex","ETHUSD",1641047741744,4.75467667,3695.1,3695.0,0.00113684]
["bitfinex","ETHUSD",1641047743044,2.97472824,3695.1,3695.0,0.00113684]
["bitfinex","ETHUSD",1641047747734,2.7125,3695.2,3695.0,0.00113684]
["bitfinex","ETHUSD",1641047750533,2.7125,3695.2,3695.1,0.3]
["bitfinex","ETHUSD",1641047750734,2.7125,3695.2,3695.0,0.30113684]
["bitfinex","ETHUSD",1641047750982,2.7125,3695.2,3695.0,0.00113684]
["bitfinex","ETHUSD",1641047751181,2.7125,3695.2,3695.0,0.30113684]
["bitfinex","ETHUSD",1641047751986,2.7125,3695.2,3695.0,0.29629284]
["bitfinex","ETHUSD",1641047752186,2.7125,3695.2,3695.0,0.00113684]
["bitfinex","ETHUSD",1641047758885,2.7125,3695.2,3695.0,1.06462684]
["bitfinex","ETHUSD",1641047759083,2.7125,3695.2,3695.1,2.6991855]
["bitfinex","ETHUSD",1641047759281,2.7125,3695.2,3695.1,3.0861855]
["bitfinex","ETHUSD",1641047759483,2.7125,3695.2,3695.1,4.0861855]
["bitfinex","ETHUSD",1641047760282,2.7125,3695.2,3695.1,4.08989257]
["bitfinex","ETHUSD",1641047760283,2.6625,3695.2,3695.1,4.08989257]
["bitfinex","ETHUSD",1641047761882,2.6625,3695.2,3695.1,3.08989257]
["bitfinex","ETHUSD",1641047762084,2.6625,3695.2,3695.1,4.08989257]
["bitfinex","ETHUSD",1641047762730,2.6625,3695.2,3695.1,4.38989257]
["bitfinex","ETHUSD",1641047763129,2.6625,3695.2,3695.1,4.68989257]
["bitfinex","ETHUSD",1641047763732,2.6625,3695.2,3695.1,3.38989257]
["bitfinex","ETHUSD",1641047763932,2.6625,3695.2,3695.1,4.68989257]
["bitfinex","ETHUSD",1641047764534,0.00113685,3695.4,3695.1,4.68989257]
["bitfinex","ETHUSD",1641047764732,0.00113685,3695.4,3695.2,1.3527166]
["bitfinex","ETHUSD",1641047764935,0.00113685,3695.4,3695.3,4.0832835]
["bitfinex","ETHUSD",1641047765136,0.00113685,3695.4,3695.3,5.6832835]
["bitfinex","ETHUSD",1641047765334,0.06604328,3696.3,3695.3,5.6832835]
["bitfinex","ETHUSD",1641047765533,0.06604328,3696.3,3695.4,1.67632]
["bitfinex","ETHUSD",1641047765736,0.00568424,3696.2,3695.8,1.10132877]
["bitfinex","ETHUSD",1641047765983,0.00568424,3696.2,3695.9,2.54817554]
["bitfinex","ETHUSD",1641047766185,0.00511581,3696.1,3696.0,1.0]
["bitfinex","ETHUSD",1641047766386,0.00511581,3696.1,3696.0,3.43240969]
["bitfinex","ETHUSD",1641047766687,0.00511581,3696.1,3696.0,1.90444339]
["bitfinex","ETHUSD",1641047766688,1.581e-05,3696.1,3696.0,1.90444339]
["bitfinex","ETHUSD",1641047767285,1.33754855,3697.6,3696.0,1.90444339]
["bitfinex","ETHUSD",1641047767487,1.33754855,3697.6,3697.3,1.29110986]
["bitfinex","ETHUSD",1641047767687,1.33754855,3697.6,3697.3,1.59110986]
["bitfinex","ETHUSD",1641047767688,0.00795793,3697.5,3697.3,1.59110986]
["bitfinex","ETHUSD",1641047767987,1.33754855,3697.6,3697.3,1.59110986]
["bitfinex","ETHUSD",1641047767988,0.00738951,3697.4,3697.3,1.59110986]
["bitfinex","ETHUSD",1641047768385,0.00738951,3697.4,3697.3,1.97810986]
["bitfinex","ETHUSD",1641047770435,1.33754855,3698.5,3697.4,0.09261049]
["bitfinex","ETHUSD",1641047770638,1.33754855,3697.9,3697.4,2.15566049]
["bitfinex","ETHUSD",1641047770837,1.33754855,3697.9,3697.4,2.16253627]
["bitfinex","ETHUSD",1641047771035,1.33754855,3697.9,3697.5,0.3]
["bitfinex","ETHUSD",1641047771243,1.33754855,3697.9,3697.4,2.16253627]
["bitfinex","ETHUSD",1641047771449,1.33754855,3698.0,3697.5,0.3]
["bitfinex","ETHUSD",1641047771638,1.33754855,3698.0,3697.4,2.16253627]
["bitfinex","ETHUSD",1641047771839,0.00284212,3697.9,3697.4,2.16253627]
["bitfinex","ETHUSD",1641047772139,0.00227369,3697.8,3697.4,2.16253627]
["bitfinex","ETHUSD",1641047772539,0.00170527,3697.7,3697.4,2.16253627]
["bitfinex","ETHUSD",1641047772838,0.00113685,3697.6,3697.4,2.16253627]
["bitfinex","ETHUSD",1641047773238,0.00284212,3697.9,3697.4,1.16253627]
["bitfinex","ETHUSD",1641047773478,1.34039067,3697.9,3697.4,1.16253627]
["bitfinex","ETHUSD",1641047773682,0.00227369,3697.8,3697.4,0.48648627]
["bitfinex","ETHUSD",1641047774086,0.00170527,3697.7,3697.4,0.48648627]
["bitfinex","ETHUSD",1641047774482,0.00113685,3697.6,3697.4,0.48648627]
["bitfinex","ETHUSD",1641047774882,1.33925382,3697.7,3697.4,0.48648627]
["bitfinex","ETHUSD",1641047775290,0.00113685,3697.6,3697.4,0.48648627]
["bitfinex","ETHUSD",1641047775690,0.00397896,3698.1,3697.4,0.48648627]
["bitfinex","ETHUSD",1641047776090,0.00341054,3698.0,3697.4,0.78648627]
["bitfinex","ETHUSD",1641047776292,0.00341054,3698.0,3697.4,0.48648627]
["bitfinex","ETHUSD",1641047776593,0.00284212,3697.9,3697.5,0.3]
["bitfinex","ETHUSD",1641047776991,0.00227369,3697.8,3697.4,0.09948627]
["bitfinex","ETHUSD",1641047777439,0.00170527,3697.7,3697.4,0.09948627]
["bitfinex","ETHUSD",1641047777638,0.00170527,3697.7,3697.4,1.09948627]
["bitfinex","ETHUSD",1641047777841,0.00113685,3697.6,3697.4,1.09948627]
["bitfinex","ETHUSD",1641047778043,0.00113685,3697.6,3697.4,2.49296216]
["bitfinex","ETHUSD",1641047778241,0.00682108,3698.6,3697.4,3.49296216]
["bitfinex","ETHUSD",1641047778443,0.00682108,3698.6,3697.4,1.09948627]
["bitfinex","ETHUSD",1641047778644,0.00625266,3698.5,3697.4,2.47128418]
["bitfinex","ETHUSD",1641047778846,0.00625266,3698.5,3697.4,1.09948627]
["bitfinex","ETHUSD",1641047779043,0.6835195,3698.7,3697.4,1.09948627]
["bitfinex","ETHUSD",1641047779444,0.00682108,3698.6,3697.4,0.09948627]
["bitfinex","ETHUSD",1641047779644,0.00682108,3698.6,3697.4,1.09948627]
["bitfinex","ETHUSD",1641047779844,0.00625266,3698.5,3697.4,0.09948627]
["bitfinex","ETHUSD",1641047780045,0.00625266,3698.5,3697.4,1.09948627]
["bitfinex","ETHUSD",1641047780245,0.0073895,3698.7,3697.4,0.09948627]
["bitfinex","ETHUSD",1641047780447,0.6835195,3698.7,3697.4,1.09948627]
["bitfinex","ETHUSD",1641047780648,0.00682108,3698.6,3697.4,1.09948627]
["bitfinex","ETHUSD",1641047780849,0.00682108,3698.6,3697.4,3.47250346]
["bitfinex","ETHUSD",1641047781093,0.00625266,3698.5,3697.5,1.0]
["bitfinex","ETHUSD",1641047781492,0.0073895,3698.7,3697.5,0.3]
["bitfinex","ETHUSD",1641047781896,0.00682108,3698.6,3697.4,1.69948627]
["bitfinex","ETHUSD",1641047782096,0.00682108,3698.6,3697.4,1.39948627]
["bitfinex","ETHUSD",1641047782293,0.00625266,3698.5,3697.4,1.39948627]
["bitfinex","ETHUSD",1641047782695,0.5,3698.9,3697.4,0.39948627]
["bitfinex","ETHUSD",1641047782696,0.68406793,3698.8,3697.4,0.39948627]
["bitfinex","ETHUSD",1641047782892,0.68406793,3698.8,3697.4,1.39948627]
["bitfinex","ETHUSD",1641047783093,0.0073895,3698.7,3697.5,2.65451939]
["bitfinex","ETHUSD",1641047783295,0.0073895,3698.7,3697.5,2.95451939]
["bitfinex","ETHUSD",1641047783495,0.00682108,3698.6,3697.6,1.0]
["bitfinex","ETHUSD",1641047783794,0.00625266,3698.5,3697.4,2.37555627]
["bitfinex","ETHUSD",1641047784195,0.00795793,3698.8,3697.4,2.37555627]
["bitfinex","ETHUSD",1641047784598,0.0073895,3698.7,3697.4,2.37555627]
["bitfinex","ETHUSD",1641047785044,0.00682108,3698.6,3697.4,2.37555627]
["bitfinex","ETHUSD",1641047785241,0.00682108,3698.6,3697.4,2.28294578]
["bitfinex","ETHUSD",1641047785440,0.00625266,3698.5,3697.4,2.28294578]
["bitfinex","ETHUSD",1641047785743,0.00795793,3698.8,3697.4,2.28294578]
["bitfinex","ETHUSD",1641047785941,3.07354775,3698.4,3697.6,0.67604]
["bitfinex","ETHUSD",1641047786244,0.00511581,3698.3,3697.6,0.3]
["bitfinex","ETHUSD",1641047786445,0.00511581,3698.3,3697.5,0.3]
["bitfinex","ETHUSD",1641047786641,0.00454739,3698.2,3697.4,0.30687578]
["bitfinex","ETHUSD",1641047786842,0.00454739,3698.2,3697.5,0.3]
["bitfinex","ETHUSD",1641047787047,0.00397896,3698.1,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047787244,0.00397896,3698.1,3697.4,0.68296578]
["bitfinex","ETHUSD",1641047787449,0.00341054,3698.0,3697.4,1.68296578]
["bitfinex","ETHUSD",1641047787845,0.00284212,3697.9,3697.4,1.68296578]
["bitfinex","ETHUSD",1641047788246,0.00227369,3697.8,3697.6,0.67605]
["bitfinex","ETHUSD",1641047788688,1.33754855,3698.9,3697.6,0.67605]
["bitfinex","ETHUSD",1641047788689,0.00170527,3697.7,3697.6,0.97605]
["bitfinex","ETHUSD",1641047790186,0.00170527,3697.7,3697.6,1.27605]
["bitfinex","ETHUSD",1641047790987,0.00170527,3697.7,3697.6,2.27605]
["bitfinex","ETHUSD",1641047791399,0.00170527,3697.7,3697.6,1.97605]
["bitfinex","ETHUSD",1641047791592,0.00170527,3697.7,3697.6,1.27605]
["bitfinex","ETHUSD",1641047791791,0.00170527,3697.7,3697.6,2.27605]
["bitfinex","ETHUSD",1641047794946,0.00170527,3697.7,3697.6,0.97605]
["bitfinex","ETHUSD",1641047795147,0.00170527,3697.7,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047795552,0.00113685,3697.6,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047795995,0.00284212,3697.9,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047796400,0.00227369,3697.8,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047796899,0.00170527,3697.7,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047797303,0.00113685,3697.6,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047797701,0.00284212,3697.9,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047798100,0.00227369,3697.8,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047798502,0.00170527,3697.7,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047798701,0.00170527,3697.7,3697.4,1.35894578]
["bitfinex","ETHUSD",1641047798902,0.00113685,3697.6,3697.5,0.67608]
["bitfinex","ETHUSD",1641047799303,0.00113685,3697.6,3697.5,1.67608]
["bitfinex","ETHUSD",1641047799506,0.00113685,3697.6,3697.5,1.0]
["bitfinex","ETHUSD",1641047799936,0.00113685,3697.6,3697.4,1.95894578]
["bitfinex","ETHUSD",1641047800731,0.00113685,3697.6,3697.5,0.67603]
["bitfinex","ETHUSD",1641047801135,0.00113685,3697.6,3697.5,1.67603]
["bitfinex","ETHUSD",1641047801340,0.00113685,3697.6,3697.5,0.67603]
["bitfinex","ETHUSD",1641047801534,0.00113685,3697.6,3697.5,1.67603]
["bitfinex","ETHUSD",1641047801735,0.00113685,3697.6,3697.5,0.67603]
["bitfinex","ETHUSD",1641047801937,0.00113685,3697.6,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047802737,1.78108528,3697.6,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047802936,2.33345814,3697.5,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047803137,0.00113685,3697.6,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047803990,5.74409525,3697.6,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047804791,0.00113685,3697.6,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047805193,1.34424131,3697.5,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047805689,3.71127666,3697.5,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047805895,3.07338178,3697.5,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047806296,3.07451863,3697.6,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047806496,2.39436903,3697.5,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047807099,3.75081863,3697.6,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047807100,3.07451863,3697.6,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047808137,1.34397397,3697.5,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047808337,4.41735575,3697.5,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047809237,0.00113685,3697.6,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047814603,0.12613685,3697.6,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047815839,0.12613685,3697.6,3697.5,0.67607]
["bitfinex","ETHUSD",1641047816040,0.12613685,3697.6,3697.5,0.3]
["bitfinex","ETHUSD",1641047816641,0.12613685,3697.6,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047817245,0.12613685,3697.6,3697.4,0.68298578]
["bitfinex","ETHUSD",1641047817643,0.12613685,3697.6,3697.5,2.34320196]
["bitfinex","ETHUSD",1641047817843,0.12613685,3697.6,3697.5,2.64320196]
["bitfinex","ETHUSD",1641047818045,0.12613685,3697.6,3697.5,3.64320196]
["bitfinex","ETHUSD",1641047818679,0.12613685,3697.6,3697.5,4.03020196]
["bitfinex","ETHUSD",1641047819282,0.10209985,3697.6,3697.5,4.00618496]
["bitfinex","ETHUSD",1641047822734,0.10209985,3697.6,3697.5,1.73905]
["bitfinex","ETHUSD",1641047823433,0.10209985,3697.6,3697.5,0.387]
["bitfinex","ETHUSD",1641047823633,0.10209985,3697.6,3697.4,0.00687578]
["bitfinex","ETHUSD",1641047826086,0.10209985,3697.6,3697.5,0.67609]
["bitfinex","ETHUSD",1641047826484,0.10209985,3697.6,3697.5,0.97609]
["bitfinex","ETHUSD",1641047831340,0.10209985,3697.6,3697.5,1.27609]
["bitfinex","ETHUSD",1641047831538,0.10209985,3697.6,3697.5,2.27609]
["bitfinex","ETHUSD",1641047831739,3.17568262,3697.6,3697.5,2.27609]
["bitfinex","ETHUSD",1641047837546,0.10209985,3697.6,3697.5,2.66309]
["bitfinex","ETHUSD",1641047838354,1.79188551,3698.7,3698.5,0.6758222]
["bitfinex","ETHUSD",1641047838555,1.79188551,3698.7,3698.6,1.36281]
["bitfinex","ETHUSD",1641047838755,1.79188551,3698.7,3698.6,2.25981]
["bitfinex","ETHUSD",1641047838952,1.79188551,3698.7,3698.6,4.70907867]
["bitfinex","ETHUSD",1641047839153,1.79188551,3698.8,3698.6,4.70907867]
["bitfinex","ETHUSD",1641047839654,1.79188551,3698.8,3698.6,5.38479377]
["bitfinex","ETHUSD",1641047839852,0.0073895,3698.9,3698.6,21.15479377]
["bitfinex","ETHUSD",1641047840058,0.0073895,3698.9,3698.7,0.67569]
["bitfinex","ETHUSD",1641047840253,0.00682108,3698.8,3698.7,0.67569]
["bitfinex","ETHUSD",1641047840453,0.00682108,3698.8,3698.7,2.7028042]
["bitfinex","ETHUSD",1641047840654,0.00682108,3698.8,3698.7,3.7028042]
["bitfinex","ETHUSD",1641047841084,0.00682108,3698.8,3698.7,4.0898042]
["bitfinex","ETHUSD",1641047841292,0.00682108,3698.8,3698.7,1.73838]
["bitfinex","ETHUSD",1641047841487,0.00682108,3698.8,3698.7,1.06269]
["bitfinex","ETHUSD",1641047842187,0.00682108,3698.8,3698.7,1.07138653]
["bitfinex","ETHUSD",1641047842789,3.07914297,3698.8,3698.7,1.07138653]
["bitfinex","ETHUSD",1641047842988,3.07914297,3698.8,3698.7,1.67138653]
["bitfinex","ETHUSD",1641047843793,3.07914297,3698.8,3698.7,4.01111049]
["bitfinex","ETHUSD",1641047844090,0.00682108,3698.8,3698.7,5.01111049]
["bitfinex","ETHUSD",1641047846955,6.18,3700.2,3699.2,0.0068]
["bitfinex","ETHUSD",1641047847154,4.56081208,3700.6,3699.7,0.67557]
["bitfinex","ETHUSD",1641047847353,4.56081208,3700.6,3699.8,0.387]
["bitfinex","ETHUSD",1641047847754,2.49368076,3700.9,3699.8,0.387]
["bitfinex","ETHUSD",1641047847955,2.43518076,3700.9,3699.8,0.387]
["bitfinex","ETHUSD",1641047848154,0.01136847,3700.8,3699.8,0.387]
["bitfinex","ETHUSD",1641047848355,0.01136847,3700.8,3700.0,1.02656753]
["bitfinex","ETHUSD",1641047848586,0.01080004,3700.7,3700.1,0.387]
["bitfinex","ETHUSD",1641047848794,0.01080004,3700.7,3700.2,0.67558]
["bitfinex","ETHUSD",1641047848995,0.01023162,3700.6,3700.3,0.387]
["bitfinex","ETHUSD",1641047849390,0.0096632,3700.5,3700.3,0.387]
["bitfinex","ETHUSD",1641047849591,0.0096632,3700.5,3700.3,1.06248]
["bitfinex","ETHUSD",1641047849790,0.00909477,3700.4,3700.3,1.06248]
["bitfinex","ETHUSD",1641047849992,0.00909477,3700.4,3700.3,2.41344]
["bitfinex","ETHUSD",1641047850190,0.00909477,3700.4,3700.3,2.73796]
["bitfinex","ETHUSD",1641047851193,0.00909477,3700.4,3700.3,0.387]
["bitfinex","ETHUSD",1641047851792,0.00909477,3700.4,3700.3,0.687]
["bitfinex","ETHUSD",1641047851994,3.08069736,3700.4,3700.3,0.387]
["bitfinex","ETHUSD",1641047852636,0.00909477,3700.4,3700.3,0.387]
["bitfinex","ETHUSD",1641047852836,0.00909477,3700.4,3700.3,0.39562901]
["bitfinex","ETHUSD",1641047853037,3.08069736,3700.4,3700.3,0.69562901]
["bitfinex","ETHUSD",1641047853737,0.00909477,3700.4,3700.3,0.69562901]
["bitfinex","ETHUSD",1641047856505,0.00909477,3700.4,3700.3,0.00862901]
["bitfinex","ETHUSD",1641047857505,3.08097169,3700.4,3700.3,0.00862901]
["bitfinex","ETHUSD",1641047869559,4.38097169,3700.4,3700.3,0.00862901]
["bitfinex","ETHUSD",1641047870155,5.72444264,3700.4,3700.3,0.00862901]
["bitfinex","ETHUSD",1641047870357,5.72444264,3700.4,3699.9,0.25]
["bitfinex","ETHUSD",1641047870558,0.67588,3700.2,3699.9,0.25]
["bitfinex","ETHUSD",1641047870998,0.0073895,3700.1,3699.9,0.25]
["bitfinex","ETHUSD",1641047871404,3.078698,3700.0,3699.9,0.25]
["bitfinex","ETHUSD",1641047871604,3.078698,3700.0,3699.3,0.07924342]
["bitfinex","ETHUSD",1641047872004,0.00625266,3699.9,3699.3,0.07924342]
["bitfinex","ETHUSD",1641047872409,0.00568423,3699.8,3699.3,0.07924342]
["bitfinex","ETHUSD",1641047872804,0.00511581,3699.7,3699.3,0.07924342]
["bitfinex","ETHUSD",1641047873207,0.00454738,3699.6,3699.3,0.07924342]
["bitfinex","ETHUSD",1641047873605,0.00397896,3699.5,3699.3,0.07924342]
["bitfinex","ETHUSD",1641047873907,3.07187692,3699.9,3699.3,0.07924342]
["bitfinex","ETHUSD",1641047873908,0.00341054,3699.4,3699.3,0.07924342]
["bitfinex","ETHUSD",1641047874944,3.07528746,3699.4,3699.3,0.07924342]
["bitfinex","ETHUSD",1641047875141,3.07528746,3699.4,3699.3,1.10111065]
["bitfinex","ETHUSD",1641047875341,3.07528746,3699.4,3699.3,1.40111065]
["bitfinex","ETHUSD",1641047875542,3.07528746,3699.4,3699.3,2.37684065]
["bitfinex","ETHUSD",1641047875943,3.07528746,3699.4,3699.3,3.37684065]
["bitfinex","ETHUSD",1641047876145,3.07528746,3699.4,3699.3,2.37684065]
["bitfinex","ETHUSD",1641047878700,3.07528746,3699.4,3699.3,2.38119432]
["bitfinex","ETHUSD",1641047880208,3.07528746,3699.4,3699.3,1.05932709]
["bitfinex","ETHUSD",1641047881006,3.07528746,3699.4,3699.3,1.35932709]
["bitfinex","ETHUSD",1641047881207,3.07528746,3699.4,3699.3,1.05932709]
["bitfinex","ETHUSD",1641047881609,3.07528746,3699.4,3699.3,1.35932709]
["bitfinex","ETHUSD",1641047882646,3.07528746,3699.4,3699.3,1.05932709]
["bitfinex","ETHUSD",1641047883450,3.07528746,3699.4,3699.3,1.35932709]
["bitfinex","ETHUSD",1641047883647,3.07528746,3699.4,3699.3,1.74632709]
["bitfinex","ETHUSD",1641047886694,3.07528746,3699.4,3699.3,1.97674576]
["bitfinex","ETHUSD",1641047887094,3.07528746,3699.4,3699.3,2.97674576]
["bitfinex","ETHUSD",1641047888096,0.00341054,3699.4,3699.3,2.74632709]
["bitfinex","ETHUSD",1641047888500,0.00341054,3699.4,3699.3,1.74632709]
["bitfinex","ETHUSD",1641047889300,3.07523021,3699.4,3699.3,1.74632709]
["bitfinex","ETHUSD",1641047890149,0.00341054,3699.4,3699.3,1.74632709]
["bitfinex","ETHUSD",1641047891451,3.0751847,3699.4,3699.3,1.74632709]
["bitfinex","ETHUSD",1641047892050,3.0251847,3699.4,3699.3,1.74632709]
["bitfinex","ETHUSD",1641047892450,3.0251847,3699.4,3699.3,1.97674576]
["bitfinex","ETHUSD",1641047892653,3.0251847,3699.4,3699.3,2.97674576]
["bitfinex","ETHUSD",1641047893056,1.34347095,3700.3,3699.7,2.07004338]
["bitfinex","ETHUSD",1641047893253,1.34347095,3700.3,3699.7,2.07005218]
["bitfinex","ETHUSD",1641047893495,0.00397896,3700.1,3699.7,3.37005218]
["bitfinex","ETHUSD",1641047893695,1.24744991,3700.3,3699.7,3.37005218]
["bitfinex","ETHUSD",1641047893896,0.00341054,3700.0,3699.8,0.00170527]
["bitfinex","ETHUSD",1641047895704,0.00341054,3700.0,3699.9,0.67564]
["bitfinex","ETHUSD",1641047895902,0.00341054,3700.0,3699.9,0.97564]
["bitfinex","ETHUSD",1641047896102,0.00341054,3700.0,3699.9,1.36377684]
["bitfinex","ETHUSD",1641047896503,0.00341054,3700.0,3699.9,1.66377684]
["bitfinex","ETHUSD",1641047904316,0.00341054,3700.0,3699.9,1.67180729]
["bitfinex","ETHUSD",1641047914145,0.00341054,3700.0,3699.9,1.90222596]
["bitfinex","ETHUSD",1641047914550,0.00341054,3700.0,3699.9,1.67180729]
["bitfinex","ETHUSD",1641047919212,0.06513014,3700.7,3699.9,6.51380729]
["bitfinex","ETHUSD",1641047919410,0.06513014,3700.7,3700.4,15.77]
["bitfinex","ETHUSD",1641047919611,0.06513014,3700.7,3700.6,21.28732]
["bitfinex","ETHUSD",1641047919848,0.06513014,3700.7,3700.6,21.97432]
["bitfinex","ETHUSD",1641047920050,0.06513014,3700.7,3700.6,22.97432]
["bitfinex","ETHUSD",1641047920254,0.06513014,3700.7,3700.6,24.15682752]
["bitfinex","ETHUSD",1641047921056,0.06513014,3700.7,3700.6,8.38682752]
["bitfinex","ETHUSD",1641047921254,2.21544358,3701.7,3700.6,9.73754752]
["bitfinex","ETHUSD",1641047921457,2.21544358,3701.7,3701.2,0.67536]
["bitfinex","ETHUSD",1641047921655,0.00511581,3701.6,3701.3,0.387]
["bitfinex","ETHUSD",1641047921859,0.00511581,3701.6,3701.4,0.387]
["bitfinex","ETHUSD",1641047922056,0.00454739,3701.5,3701.4,0.3]
["bitfinex","ETHUSD",1641047922456,0.00454739,3701.5,3701.4,0.387]
["bitfinex","ETHUSD",1641047922755,0.00454739,3701.5,3701.4,1.36238]
["bitfinex","ETHUSD",1641047923156,0.00454739,3701.5,3701.4,1.66238]
["bitfinex","ETHUSD",1641047924611,0.00454739,3701.5,3701.4,2.66238]
["bitfinex","ETHUSD",1641047924810,0.00454739,3701.5,3701.4,1.66238]
["bitfinex","ETHUSD",1641047925014,0.00454739,3701.5,3701.4,2.66238]
["bitfinex","ETHUSD",1641047926415,2.12860375,3701.7,3701.4,2.66238]
["bitfinex","ETHUSD",1641047926615,2.12860375,3701.7,3701.5,1.350637]
["bitfinex","ETHUSD",1641047926815,2.12860375,3701.7,3701.6,0.387]
["bitfinex","ETHUSD",1641047927018,2.12860375,3701.7,3701.6,0.687]
["bitfinex","ETHUSD",1641047927254,2.1297406,3701.7,3701.6,0.687]
["bitfinex","ETHUSD",1641047928852,2.1297406,3701.7,3701.1,0.387]
["bitfinex","ETHUSD",1641047929053,2.1297406,3701.7,3700.9,0.25]
["bitfinex","ETHUSD",1641047929253,2.1297406,3701.7,3701.2,0.00170527]
["bitfinex","ETHUSD",1641047929455,2.1297406,3701.7,3701.0,0.00284212]
["bitfinex","ETHUSD",1641047929654,3.07096867,3701.6,3701.0,0.00284212]
["bitfinex","ETHUSD",1641047929856,3.07096867,3701.6,3701.0,0.01081488]
["bitfinex","ETHUSD",1641047930356,1.2798029,3701.5,3701.1,0.00227369]
["bitfinex","ETHUSD",1641047931402,1.9554029,3701.5,3701.1,0.00227369]
["bitfinex","ETHUSD",1641047931604,3.07096867,3701.4,3701.1,0.00227369]
["bitfinex","ETHUSD",1641047932007,1.31242618,3701.3,3701.1,0.00227369]
["bitfinex","ETHUSD",1641047932210,0.5,3701.1,3699.8,0.23033007]
["bitfinex","ETHUSD",1641047932606,0.67583,3700.5,3699.9,0.00682108]
["bitfinex","ETHUSD",1641047933404,0.67583,3700.5,3699.6,0.00852636]
["bitfinex","ETHUSD",1641047933604,0.67583,3700.5,3699.5,0.00909478]
["bitfinex","ETHUSD",1641047933805,0.67583,3700.5,3699.6,0.00852636]
["bitfinex","ETHUSD",1641047934006,0.67583,3700.5,3699.5,0.00909478]
["bitfinex","ETHUSD",1641047934204,3.07096867,3700.4,3699.5,0.00909478]
["bitfinex","ETHUSD",1641047935062,3.07096867,3700.4,3699.5,0.01314152]
["bitfinex","ETHUSD",1641047935466,3.07096867,3700.4,3699.6,0.39552636]
["bitfinex","ETHUSD",1641047935662,3.07096867,3700.4,3699.6,1.37118716]
["bitfinex","ETHUSD",1641047935862,3.07096867,3700.4,3699.7,0.00795793]
["bitfinex","ETHUSD",1641047936062,3.07096867,3700.4,3699.7,0.39495793]
["bitfinex","ETHUSD",1641047936461,3.07096867,3700.4,3699.8,0.00738951]
["bitfinex","ETHUSD",1641047936861,3.07096867,3700.4,3699.7,0.00795793]
["bitfinex","ETHUSD",1641047937062,3.07096867,3700.4,3699.6,0.00852636]
["bitfinex","ETHUSD",1641047937663,1.09582979,3700.8,3699.6,0.30852636]
["bitfinex","ETHUSD",1641047937862,3.07096867,3700.9,3699.6,0.30852636]
["bitfinex","ETHUSD",1641047938063,3.07096867,3700.9,3699.7,0.00795793]
["bitfinex","ETHUSD",1641047938506,3.07096867,3700.9,3699.8,0.687]
["bitfinex","ETHUSD",1641047938900,3.07096867,3700.9,3699.9,1.39057751]
["bitfinex","ETHUSD",1641047939106,3.07096867,3700.9,3700.0,0.387]
["bitfinex","ETHUSD",1641047939306,3.07096867,3700.9,3700.0,0.39325266]
["bitfinex","ETHUSD",1641047939506,3.07096867,3700.9,3700.1,0.00568424]
["bitfinex","ETHUSD",1641047939806,3.07096867,3700.9,3700.1,0.39268424]
["bitfinex","ETHUSD",1641047940007,3.07096867,3700.9,3700.1,0.69268424]
["bitfinex","ETHUSD",1641047940206,3.07096867,3700.9,3700.2,0.00511581]
["bitfinex","ETHUSD",1641047940511,3.07096867,3700.9,3700.3,0.387]
["bitfinex","ETHUSD",1641047940907,3.07096867,3700.9,3700.5,0.67555]
["bitfinex","ETHUSD",1641047941109,0.00113685,3701.3,3700.6,0.387]
["bitfinex","ETHUSD",1641047941310,0.00113685,3701.3,3700.6,0.38984212]
["bitfinex","ETHUSD",1641047941511,0.00113685,3701.3,3700.7,0.0022737]
["bitfinex","ETHUSD",1641047941711,0.00113685,3701.3,3700.8,1.37316718]
["bitfinex","ETHUSD",1641047942111,0.00113685,3701.3,3700.9,0.00113685]
["bitfinex","ETHUSD",1641047945760,0.00113685,3701.3,3701.0,0.00769598]
["bitfinex","ETHUSD",1641047949752,3.07218623,3701.3,3701.0,0.00769598]
["bitfinex","ETHUSD",1641047950152,0.00113685,3701.3,3701.0,0.00769598]
["bitfinex","ETHUSD",1641047950958,3.07104938,3701.2,3701.0,0.00769598]
["bitfinex","ETHUSD",1641047951563,0.00113685,3701.3,3701.0,0.00769598]
["bitfinex","ETHUSD",1641047954406,0.00113685,3701.3,3701.0,1.38718752]
["bitfinex","ETHUSD",1641047954609,0.00113685,3701.3,3701.0,0.30769598]
["bitfinex","ETHUSD",1641047954811,0.00113685,3701.3,3701.0,0.98316598]
["bitfinex","ETHUSD",1641047956612,0.00113685,3701.3,3701.0,0.30769598]
["bitfinex","ETHUSD",1641047956812,0.00113685,3701.3,3701.0,0.00769598]
["bitfinex","ETHUSD",1641047962510,3.07100777,3701.5,3701.0,0.00769598]
["bitfinex","ETHUSD",1641047962711,3.07100777,3701.4,3701.0,0.00769598]
["bitfinex","ETHUSD",1641047962912,3.07271304,3701.4,3701.0,0.00769598]
["bitfinex","ETHUSD",1641047963511,0.00170527,3701.4,3701.0,0.00769598]
["bitfinex","ETHUSD",1641047965461,0.00170527,3701.4,3701.0,0.68317598]
["bitfinex","ETHUSD",1641047966066,0.00170527,3701.4,3701.0,0.00769598]
["bitfinex","ETHUSD",1641047971715,5.3035692,3701.6,3701.0,0.00769598]
["bitfinex","ETHUSD",1641047971716,3.07100777,3701.6,3701.0,0.00769598]
["bitfinex","ETHUSD",1641047971915,5.31133573,3701.6,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047972115,2.24597523,3701.6,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047974065,2.92156523,3701.6,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047974264,0.66763503,3701.6,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047975271,2.02448322,3701.6,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047977110,1.98509633,3701.5,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047977308,0.67561,3701.4,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047977708,7.18072782,3701.7,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047977709,2.17844326,3701.6,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047977909,7.11441759,3701.7,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047978111,1.35684819,3701.5,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047978309,2.08402647,3701.4,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047978710,3.44087466,3701.4,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047978912,1.99582675,3701.3,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047979310,1.98790995,3701.3,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047979510,1.35684819,3701.3,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047979763,2.03247819,3701.3,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047979960,0.67563,3701.3,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047980560,2.90955815,3701.3,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047980762,0.97563,3701.3,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047980959,5.5116,3701.2,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047981160,5.46,3701.2,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047981361,6.4592,3701.2,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047981561,6.4632,3701.2,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047981761,7.82448528,3701.2,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047981960,7.82128528,3701.2,3701.1,0.00170527]
["bitfinex","ETHUSD",1641047982160,7.82368528,3701.2,3701.0,0.0049271]
["bitfinex","ETHUSD",1641047982360,1.0,3701.1,3701.0,0.0049271]
["bitfinex","ETHUSD",1641047982560,6.6536,3701.1,3701.0,0.0049271]
["bitfinex","ETHUSD",1641047982761,6.7568,3701.1,3701.0,0.0049271]
["bitfinex","ETHUSD",1641047982961,9.49913142,3701.1,3701.0,0.0049271]
["bitfinex","ETHUSD",1641047983161,9.49673142,3701.1,3701.0,0.0049271]
["bitfinex","ETHUSD",1641047983366,9.49833142,3701.1,3701.0,0.0049271]
["bitfinex","ETHUSD",1641047983610,9.49433142,3701.1,3701.0,0.0049271]
["bitfinex","ETHUSD",1641047983910,9.49193142,3701.1,3701.0,0.0049271]
["bitfinex","ETHUSD",1641047984120,9.38793142,3701.1,3701.0,0.0049271]
["bitfinex","ETHUSD",1641047984311,8.08793142,3701.1,3701.0,0.0049271]
["bitfinex","ETHUSD",1641047984811,10.80198674,3701.1,3701.0,0.0049271]
["bitfinex","ETHUSD",1641047985413,12.10198674,3701.1,3701.0,0.0049271]
["bitfinex","ETHUSD",1641047985817,9.38793142,3701.1,3701.0,0.0049271]
["bitfinex","ETHUSD",1641047986623,17.553875,3701.1,3701.0,0.0049271]
["bitfinex","ETHUSD",1641047987461,9.38793142,3701.1,3701.0,0.0049271]
["bitfinex","ETHUSD",1641047987865,12.10171163,3701.1,3701.0,0.0049271]
["bitfinex","ETHUSD",1641047988468,9.38793142,3701.1,3701.0,0.0049271]
["bitfinex","ETHUSD",1641047989070,12.10193502,3701.1,3701.0,0.0049271]
["bitfinex","ETHUSD",1641047989670,10.80193502,3701.1,3701.0,0.0049271]
["bitfinex","ETHUSD",1641047991311,5.3536,3701.1,3701.0,0.0049271]
["bitfinex","ETHUSD",1641047991510,7.59083693,3701.1,3701.0,0.0049271]
["bitfinex","ETHUSD",1641047991710,7.58466327,3701.1,3701.0,0.00631711]
["bitfinex","ETHUSD",1641047992311,5.3536,3701.1,3701.0,0.00631711]
["bitfinex","ETHUSD",1641047992913,8.4250071,3701.1,3701.0,0.00631711]
["bitfinex","ETHUSD",1641047996073,11.1390107,3701.1,3701.0,0.00631711]
["bitfinex","ETHUSD",1641047997471,11.4390107,3701.1,3701.0,0.00631711]
["bitfinex","ETHUSD",1641047997674,12.8470107,3701.1,3701.0,0.00631711]
["bitfinex","ETHUSD",1641047997874,12.8590107,3701.1,3701.0,0.00631711]
["bitfinex","ETHUSD",1641047998072,10.1442071,3701.1,3701.0,0.00631711]
["bitfinex","ETHUSD",1641047998272,26.3084071,3701.1,3701.0,0.00631711]
["bitfinex","ETHUSD",1641047998515,30.91811519,3701.1,3701.0,0.00631711]
["bitfinex","ETHUSD",1641047998714,0.01026822,3700.8,3700.2,0.25]
["bitfinex","ETHUSD",1641047998918,0.67592,3700.6,3700.2,0.25]
["bitfinex","ETHUSD",1641047999119,0.67592,3700.6,3700.3,0.00454739]
["bitfinex","ETHUSD",1641047999318,0.1056,3700.5,3700.3,0.00454739]
["bitfinex","ETHUSD",1641047999519,0.1048,3700.5,3700.3,0.00454739]
["bitfinex","ETHUSD",1641047999724,0.4032,3700.7,3700.3,0.00454739]
["bitfinex","ETHUSD",1641047999920,0.3,3700.7,3700.3,0.00454739]
["bitfinex","ETHUSD",1641048000119,4.87696655,3700.4,3700.3,0.00454739]
["bitfinex","ETHUSD",1641048001221,3.0714071,3700.4,3700.3,0.00454739]
["bitfinex","ETHUSD",1641048001422,3.3714071,3700.4,3700.3,0.00454739]
["bitfinex","ETHUSD",1641048001625,3.0714071,3700.4,3700.3,0.00454739]
["bitfinex","ETHUSD",1641048002023,3.0714071,3700.4,3700.3,0.39154739]
["bitfinex","ETHUSD",1641048002462,3.0714071,3700.6,3700.3,0.69154739]
["bitfinex","ETHUSD",1641048002671,3.0714071,3700.6,3700.4,0.67555]
["bitfinex","ETHUSD",1641048002862,3.0714071,3700.6,3700.5,1.57312949]
["bitfinex","ETHUSD",1641048003062,1.1588071,3700.6,3700.5,2.87654003]
["bitfinex","ETHUSD",1641048003261,0.9267071,3700.6,3700.5,2.87654003]
["bitfinex","ETHUSD",1641048003464,0.01026822,3700.8,3700.6,0.3]
["bitfinex","ETHUSD",1641048003667,0.01026822,3700.8,3700.7,0.387]
["bitfinex","ETHUSD",1641048003867,0.01026822,3700.8,3700.7,1.2456737]
["bitfinex","ETHUSD",1641048004066,0.01026822,3700.8,3700.7,1.5456737]
["bitfinex","ETHUSD",1641048004265,0.01026822,3700.8,3700.7,3.84357951]
["bitfinex","ETHUSD",1641048004467,0.01026822,3700.8,3700.7,3.84799427]
["bitfinex","ETHUSD",1641048004665,0.01026822,3700.8,3700.7,4.84799427]
["bitfinex","ETHUSD",1641048006119,0.01026822,3700.8,3700.7,1.5456737]
["bitfinex","ETHUSD",1641048006324,0.01026822,3700.8,3700.7,1.2456737]
["bitfinex","ETHUSD",1641048006521,0.01026822,3700.8,3700.7,0.3892737]
["bitfinex","ETHUSD",1641048014723,0.01026822,3700.8,3700.7,0.6892737]
["bitfinex","ETHUSD",1641048014925,0.01026822,3700.8,3700.7,3.03481614]
["bitfinex","ETHUSD",1641048015126,0.01026822,3700.8,3700.7,4.03481614]
["bitfinex","ETHUSD",1641048015526,0.01026822,3700.8,3700.7,1.6892737]
["bitfinex","ETHUSD",1641048015723,0.01026822,3700.8,3700.7,4.01490659]
["bitfinex","ETHUSD",1641048016123,0.01026822,3700.8,3700.7,1.6892737]
["bitfinex","ETHUSD",1641048016324,0.01026822,3700.8,3700.7,4.03983184]
["bitfinex","ETHUSD",1641048018057,0.01026822,3700.8,3700.7,1.6892737]
["bitfinex","ETHUSD",1641048018258,0.01026822,3700.8,3700.7,4.04918843]
["bitfinex","ETHUSD",1641048018459,0.01026822,3700.8,3700.7,3.04918843]
["bitfinex","ETHUSD",1641048018661,0.01026822,3700.8,3700.7,4.04918843]
["bitfinex","ETHUSD",1641048019265,0.01026822,3700.8,3700.7,1.6892737]
["bitfinex","ETHUSD",1641048019465,0.01026822,3700.8,3700.7,4.07960887]
["bitfinex","ETHUSD",1641048019662,0.01026822,3700.8,3700.7,1.6892737]
["bitfinex","ETHUSD",1641048019867,0.01026822,3700.8,3700.7,4.01925749]
["bitfinex","ETHUSD",1641048020062,0.01026822,3700.8,3700.7,1.6892737]
["bitfinex","ETHUSD",1641048020263,0.01026822,3700.8,3700.7,0.6892737]
["bitfinex","ETHUSD",1641048021116,0.01026822,3700.8,3700.7,3.01574962]
["bitfinex","ETHUSD",1641048021316,0.01026822,3700.8,3700.7,0.6961453]
["bitfinex","ETHUSD",1641048021518,0.01026822,3700.8,3700.7,1.6961453]
["bitfinex","ETHUSD",1641048021718,0.01026822,3700.8,3700.7,0.6961453]
["bitfinex","ETHUSD",1641048021923,0.01026822,3700.8,3700.7,1.6961453]
["bitfinex","ETHUSD",1641048022119,0.01026822,3700.8,3700.7,0.6961453]
["bitfinex","ETHUSD",1641048022318,0.01026822,3700.8,3700.7,1.6961453]
["bitfinex","ETHUSD",1641048023125,0.01026822,3700.8,3700.7,0.6961453]
["bitfinex","ETHUSD",1641048023322,0.01026822,3700.8,3700.7,7.88913702]
["bitfinex","ETHUSD",1641048023720,0.01026822,3700.8,3700.7,8.88913702]
["bitfinex","ETHUSD",1641048024422,6.822e-05,3700.8,3700.7,8.88913702]
["bitfinex","ETHUSD",1641048024622,0.06512879,3701.2,3700.9,2.0257476]
["bitfinex","ETHUSD",1641048024856,0.06512879,3701.2,3701.0,2.78347046]
["bitfinex","ETHUSD",1641048025060,0.06512879,3701.2,3701.1,2.32866916]
["bitfinex","ETHUSD",1641048025257,0.125,3701.6,3701.1,4.01566916]
["bitfinex","ETHUSD",1641048025457,0.125,3701.6,3701.2,0.67527]
["bitfinex","ETHUSD",1641048025661,0.00227369,3701.5,3701.3,2.7665367]
["bitfinex","ETHUSD",1641048025857,0.00227369,3701.5,3701.4,2.61659799]
["bitfinex","ETHUSD",1641048026061,0.125,3701.6,3701.4,3.30359799]
["bitfinex","ETHUSD",1641048026260,0.125,3701.6,3701.5,2.34674451]
["bitfinex","ETHUSD",1641048026463,0.125,3701.6,3701.5,2.73776723]
["bitfinex","ETHUSD",1641048026663,0.12784211,3701.6,3701.5,3.70417757]
["bitfinex","ETHUSD",1641048028065,0.12784211,3701.6,3701.5,1.387]
["bitfinex","ETHUSD",1641048029021,6.18,3702.7,3701.7,2.12860375]
["bitfinex","ETHUSD",1641048029223,6.18,3702.7,3702.6,4.842]
["bitfinex","ETHUSD",1641048029422,6.18,3702.7,3702.6,5.229]
["bitfinex","ETHUSD",1641048029617,6.18,3702.7,3702.6,6.529]
["bitfinex","ETHUSD",1641048029818,6.18,3702.7,3702.6,7.0466]
["bitfinex","ETHUSD",1641048030223,6.18,3703.9,3703.2,1.89410728]
["bitfinex","ETHUSD",1641048030425,6.18,3703.9,3703.3,0.387]
["bitfinex","ETHUSD",1641048030628,0.0119369,3703.7,3703.3,0.387]
["bitfinex","ETHUSD",1641048031026,0.01136847,3703.6,3703.3,0.387]
["bitfinex","ETHUSD",1641048031425,0.01080005,3703.5,3703.3,0.387]
["bitfinex","ETHUSD",1641048031825,6.18,3703.9,3703.4,0.675]
["bitfinex","ETHUSD",1641048032024,6.18,3703.9,3703.5,0.387]
["bitfinex","ETHUSD",1641048032259,0.0119369,3703.7,3703.5,0.387]
["bitfinex","ETHUSD",1641048032660,0.01136847,3703.6,3703.5,0.387]
["bitfinex","ETHUSD",1641048034268,3.08046922,3703.6,3703.5,0.387]
["bitfinex","ETHUSD",1641048035067,0.01136847,3703.6,3703.5,0.387]
["bitfinex","ETHUSD",1641048037318,0.01136847,3703.6,3703.5,0.39374511]
["bitfinex","ETHUSD",1641048039767,0.01136847,3703.6,3703.5,2.68984361]
["bitfinex","ETHUSD",1641048039968,6.01862744,3705.0,3703.9,2.12180375]
["bitfinex","ETHUSD",1641048040172,6.01862744,3705.0,3704.6,0.67474]
["bitfinex","ETHUSD",1641048040173,4.66817306,3705.0,3704.6,0.67474]
["bitfinex","ETHUSD",1641048040369,4.66817306,3705.0,3704.7,0.387]
["bitfinex","ETHUSD",1641048040567,4.66817306,3705.0,3704.7,0.987]
["bitfinex","ETHUSD",1641048040568,0.06512443,3705.0,3704.7,0.987]
["bitfinex","ETHUSD",1641048041173,0.06512443,3705.0,3704.9,1.0201914]
["bitfinex","ETHUSD",1641048041371,6.18,3705.2,3704.9,0.387]
["bitfinex","ETHUSD",1641048041574,0.00795793,3705.0,3704.9,0.687]
["bitfinex","ETHUSD",1641048041972,0.00795793,3705.0,3704.9,0.987]
["bitfinex","ETHUSD",1641048042171,0.00795793,3705.0,3704.9,2.33631]
["bitfinex","ETHUSD",1641048042371,0.00795793,3705.0,3704.9,4.68816809]
["bitfinex","ETHUSD",1641048042571,0.00795793,3705.0,3704.9,3.33631]
["bitfinex","ETHUSD",1641048042771,0.00795793,3705.0,3704.9,1.99368195]
["bitfinex","ETHUSD",1641048042970,0.00795793,3705.0,3704.9,0.69368195]
["bitfinex","ETHUSD",1641048046616,0.00795793,3705.0,3704.9,0.59368195]
["bitfinex","ETHUSD",1641048050268,0.00795793,3705.0,3704.9,7.95440953]
["bitfinex","ETHUSD",1641048050468,0.00795793,3705.0,3704.9,5.51492537]
["bitfinex","ETHUSD",1641048050670,6.18,3705.9,3704.9,6.81492537]
["bitfinex","ETHUSD",1641048051013,0.00454739,3705.8,3705.6,1.09180568]
["bitfinex","ETHUSD",1641048051212,0.00454739,3705.8,3705.7,0.387]
["bitfinex","ETHUSD",1641048051417,5.6796,3706.8,3705.7,0.387]
["bitfinex","ETHUSD",1641048051619,5.6796,3706.8,3705.7,0.987]
["bitfinex","ETHUSD",1641048051914,5.6796,3706.8,3705.7,0.687]
["bitfinex","ETHUSD",1641048051915,5.68983162,3706.8,3705.7,0.687]
["bitfinex","ETHUSD",1641048052318,6.18,3706.6,3705.7,0.687]
["bitfinex","ETHUSD",1641048052715,0.00852635,3706.5,3705.7,0.687]
["bitfinex","ETHUSD",1641048053115,0.00795793,3706.4,3705.7,0.687]
["bitfinex","ETHUSD",1641048053517,0.00738951,3706.3,3705.7,0.687]
["bitfinex","ETHUSD",1641048053916,0.00682108,3706.2,3705.7,0.687]
["bitfinex","ETHUSD",1641048054316,0.00625266,3706.1,3705.7,0.687]
["bitfinex","ETHUSD",1641048054757,0.00568424,3706.0,3705.7,0.687]
["bitfinex","ETHUSD",1641048055157,0.00511581,3705.9,3705.7,0.387]
["bitfinex","ETHUSD",1641048055662,0.00454739,3705.8,3705.7,0.687]
["bitfinex","ETHUSD",1641048056362,0.00454739,3705.8,3705.7,0.387]
["bitfinex","ETHUSD",1641048056964,0.00454739,3705.8,3705.6,0.25]
["bitfinex","ETHUSD",1641048057164,6.18454739,3705.8,3705.6,0.25]
["bitfinex","ETHUSD",1641048057364,0.00397897,3705.7,3705.6,0.25]
["bitfinex","ETHUSD",1641048062488,2.70397897,3705.7,3705.6,0.25]
["bitfinex","ETHUSD",1641048062888,0.35,3705.3,3705.1,0.06547951]
["bitfinex","ETHUSD",1641048063288,0.00113685,3705.2,3705.1,0.06547951]
["bitfinex","ETHUSD",1641048064088,0.01181642,3705.2,3705.1,0.06547951]
["bitfinex","ETHUSD",1641048064892,0.01181642,3705.2,3704.9,0.00668195]
["bitfinex","ETHUSD",1641048065093,2.92707203,3705.2,3704.9,0.00668195]
["bitfinex","ETHUSD",1641048065491,16.77,3705.1,3704.9,8.195e-05]
["bitfinex","ETHUSD",1641048065690,2.80738157,3705.0,3704.9,8.195e-05]
["bitfinex","ETHUSD",1641048065890,8.20548157,3705.0,3704.9,8.195e-05]
["bitfinex","ETHUSD",1641048066150,24.97548157,3705.0,3704.9,8.195e-05]
["bitfinex","ETHUSD",1641048066350,28.04393579,3705.0,3704.9,8.195e-05]
["bitfinex","ETHUSD",1641048066753,12.27393579,3705.0,3704.9,8.195e-05]
["bitfinex","ETHUSD",1641048067552,28.04393579,3705.0,3704.9,8.195e-05]
["bitfinex","ETHUSD",1641048068854,32.64658411,3705.0,3704.9,8.195e-05]
["bitfinex","ETHUSD",1641048069254,32.64658411,3705.0,3704.9,0.00708205]
["bitfinex","ETHUSD",1641048069459,32.6572644,3705.0,3704.9,0.00708205]
["bitfinex","ETHUSD",1641048071278,32.9572644,3705.0,3704.9,0.00708205]
["bitfinex","ETHUSD",1641048071482,32.6572644,3705.0,3704.9,0.00708205]
["bitfinex","ETHUSD",1641048072383,31.6572644,3705.0,3704.9,0.00708205]
["bitfinex","ETHUSD",1641048072588,32.9572644,3705.0,3704.9,0.00708205]
["bitfinex","ETHUSD",1641048072983,30.14988283,3705.0,3704.9,0.00708205]
["bitfinex","ETHUSD",1641048073187,30.14988283,3705.0,3703.6,7.56448082]
["bitfinex","ETHUSD",1641048073386,15.77,3704.8,3703.6,7.56448082]
["bitfinex","ETHUSD",1641048073625,15.77,3704.3,3704.0,0.00568423]
["bitfinex","ETHUSD",1641048074027,0.104,3704.2,3704.0,0.00568423]
["bitfinex","ETHUSD",1641048074223,1.1056,3704.2,3704.0,0.00568423]
["bitfinex","ETHUSD",1641048074422,1.104,3704.2,3704.0,0.00568423]
["bitfinex","ETHUSD",1641048074625,0.7785,3704.2,3704.0,0.00568423]
["bitfinex","ETHUSD",1641048074825,5.27794832,3704.2,3704.1,0.00369808]
["bitfinex","ETHUSD",1641048075029,8.88969525,3704.2,3704.1,0.00369808]
["bitfinex","ETHUSD",1641048075224,8.88969525,3704.2,3704.1,0.00881389]
["bitfinex","ETHUSD",1641048075625,0.6753,3704.2,3704.1,0.00881389]
["bitfinex","ETHUSD",1641048075823,3.00876412,3704.2,3704.1,0.00881389]
["bitfinex","ETHUSD",1641048076230,2.9852619,3704.2,3704.1,0.00881389]
["bitfinex","ETHUSD",1641048077031,6.59700883,3704.2,3704.1,0.00881389]
["bitfinex","ETHUSD",1641048077273,4.28704693,3704.2,3704.1,0.00881389]
["bitfinex","ETHUSD",1641048077577,7.89369057,3704.2,3704.1,0.00881389]
["bitfinex","ETHUSD",1641048077778,7.9217002,3704.2,3704.1,0.00881389]
["bitfinex","ETHUSD",1641048077978,8.25854419,3704.2,3704.1,0.00881389]
["bitfinex","ETHUSD",1641048078180,7.64944558,3704.2,3704.1,0.00881389]
["bitfinex","ETHUSD",1641048078379,8.64944558,3704.2,3704.1,0.00881389]
["bitfinex","ETHUSD",1641048078579,5.27794832,3704.2,3704.1,0.00881389]
["bitfinex","ETHUSD",1641048079183,3.61320621,3704.3,3704.1,0.00881389]
["bitfinex","ETHUSD",1641048079582,3.61320621,3704.3,3704.2,0.00454739]
["bitfinex","ETHUSD",1641048080186,2.71223722,3704.3,3704.2,0.00454739]
["bitfinex","ETHUSD",1641048080785,2.72291952,3704.3,3704.2,0.00454739]
["bitfinex","ETHUSD",1641048081018,0.0106823,3704.3,3704.2,0.00454739]
["bitfinex","ETHUSD",1641048081620,2.7106823,3704.3,3704.2,0.00454739]
["bitfinex","ETHUSD",1641048082727,1.54420056,3704.3,3704.2,0.40445632]
["bitfinex","ETHUSD",1641048083022,1.54420056,3704.3,3704.2,0.70445632]
["bitfinex","ETHUSD",1641048083023,2.89518393,3704.3,3704.2,0.70445632]
["bitfinex","ETHUSD",1641048083924,1.54420056,3704.3,3704.2,0.70445632]
["bitfinex","ETHUSD",1641048088723,1.54420056,3704.3,3704.2,3.12220401]
["bitfinex","ETHUSD",1641048088928,1.54420056,3704.3,3704.2,8.00959159]
["bitfinex","ETHUSD",1641048089123,1.54420056,3704.3,3704.2,9.00959159]
["bitfinex","ETHUSD",1641048090823,1.54420056,3704.3,3704.2,11.03362159]
["bitfinex","ETHUSD",1641048091227,1.54420056,3704.3,3704.2,10.98362159]
["bitfinex","ETHUSD",1641048091627,0.06564161,3704.6,3704.3,0.67467]
["bitfinex","ETHUSD",1641048091828,0.06564161,3704.6,3704.5,4.842]
["bitfinex","ETHUSD",1641048092028,0.06564161,3704.6,3704.5,7.98212366]
["bitfinex","ETHUSD",1641048092268,0.06564161,3704.6,3704.5,8.98496578]
["bitfinex","ETHUSD",1641048093271,0.35,3705.3,3705.0,1.26206864]
["bitfinex","ETHUSD",1641048093471,0.35,3705.3,3705.1,0.387]
["bitfinex","ETHUSD",1641048093872,3.06753547,3705.2,3705.1,0.387]
["bitfinex","ETHUSD",1641048094571,3.06753547,3705.2,3705.1,0.687]
["bitfinex","ETHUSD",1641048094871,3.06753547,3705.2,3705.1,0.387]
["bitfinex","ETHUSD",1641048095073,3.06753547,3705.2,3705.1,0.687]
["bitfinex","ETHUSD",1641048095275,3.01753547,3705.2,3705.1,0.387]
["bitfinex","ETHUSD",1641048098821,3.01753547,3705.2,3704.5,0.00284212]
["bitfinex","ETHUSD",1641048099223,3.01753547,3705.2,3704.3,0.00397896]
["bitfinex","ETHUSD",1641048099967,0.35,3705.3,3704.3,0.00397896]
["bitfinex","ETHUSD",1641048100463,0.35,3705.3,3704.3,0.00767636]
["bitfinex","ETHUSD",1641048100664,1.70098337,3705.3,3704.3,0.00767636]
["bitfinex","ETHUSD",1641048100869,1.70098337,3705.3,3704.4,0.00341054]
["bitfinex","ETHUSD",1641048101270,4.40098337,3705.3,3704.4,0.00341054]
["bitfinex","ETHUSD",1641048101473,1.35098337,3705.2,3704.4,0.00341054]
["bitfinex","ETHUSD",1641048102074,4.40098337,3705.3,3704.4,0.00341054]
["bitfinex","ETHUSD",1641048102674,3.05,3705.3,3704.4,0.00341054]
["bitfinex","ETHUSD",1641048106044,4.40098337,3705.3,3704.4,0.00341054]
["bitfinex","ETHUSD",1641048106444,3.05,3705.3,3704.4,0.00341054]
["bitfinex","ETHUSD",1641048107966,3.05,3705.3,3704.4,0.67826054]
["bitfinex","ETHUSD",1641048108163,3.05,3705.3,3704.5,0.387]
["bitfinex","ETHUSD",1641048108367,3.05,3705.3,3704.5,0.38984212]
["bitfinex","ETHUSD",1641048108569,3.05,3705.3,3704.6,0.00227369]
["bitfinex","ETHUSD",1641048108765,3.05,3705.3,3704.7,0.387]
["bitfinex","ETHUSD",1641048109165,3.05,3705.3,3704.8,0.00113685]
["bitfinex","ETHUSD",1641048109368,3.05,3705.3,3704.9,0.387]
["bitfinex","ETHUSD",1641048109573,3.05,3705.3,3704.9,0.687]
["bitfinex","ETHUSD",1641048115466,3.06756905,3705.2,3704.9,0.687]
["bitfinex","ETHUSD",1641048116469,3.06756905,3705.2,3704.9,0.387]
["bitfinex","ETHUSD",1641048118173,3.06756905,3705.2,3704.9,1.06178]
["bitfinex","ETHUSD",1641048118614,3.06756905,3705.2,3704.9,0.387]
["bitfinex","ETHUSD",1641048121619,3.06756905,3705.2,3704.8,0.00113685]
["bitfinex","ETHUSD",1641048121919,3.06756905,3705.2,3704.5,0.00284212]
["bitfinex","ETHUSD",1641048127925,3.06756905,3705.2,3704.5,0.67770212]
["bitfinex","ETHUSD",1641048127926,1.35098337,3705.0,3704.5,0.67770212]
["bitfinex","ETHUSD",1641048128127,1.35098337,3705.0,3704.5,0.97770212]
["bitfinex","ETHUSD",1641048128326,1.35098337,3705.0,3704.6,0.00227369]
["bitfinex","ETHUSD",1641048128927,4.41855242,3705.2,3704.5,0.00284212]
["bitfinex","ETHUSD",1641048129764,4.41855242,3705.2,3704.6,0.67485]
["bitfinex","ETHUSD",1641048129970,4.41855242,3705.2,3704.6,0.97485]
["bitfinex","ETHUSD",1641048130167,4.41855242,3705.2,3704.7,0.00170527]
["bitfinex","ETHUSD",1641048131270,4.41855242,3705.2,3704.7,0.00893997]
["bitfinex","ETHUSD",1641048131675,4.41855242,3705.2,3704.8,0.00113685]
["bitfinex","ETHUSD",1641048133523,5.09352242,3705.2,3704.8,0.00113685]
["bitfinex","ETHUSD",1641048133721,3.74253905,3705.2,3704.8,0.00113685]
["bitfinex","ETHUSD",1641048133922,1.80131116,3705.0,3704.8,0.00113685]
["bitfinex","ETHUSD",1641048134521,3.06756905,3705.2,3704.8,0.00113685]
["bitfinex","ETHUSD",1641048134725,0.67508,3704.9,3704.8,0.00113685]
["bitfinex","ETHUSD",1641048135524,3.74264905,3704.9,3704.8,0.00113685]
["bitfinex","ETHUSD",1641048136126,6.45488627,3704.9,3704.8,0.00113685]
["bitfinex","ETHUSD",1641048136325,7.45488627,3704.9,3704.8,0.00113685]
["bitfinex","ETHUSD",1641048136527,7.75488627,3704.9,3704.8,0.00113685]
["bitfinex","ETHUSD",1641048137379,5.04264905,3704.9,3704.8,0.00113685]
["bitfinex","ETHUSD",1641048137681,8.65585526,3704.9,3704.8,0.00113685]
["bitfinex","ETHUSD",1641048138080,5.04264905,3704.9,3704.8,0.00113685]
["bitfinex","ETHUSD",1641048138282,17.74508,3704.9,3704.8,0.00113685]
["bitfinex","ETHUSD",1641048138483,17.74508,3704.9,3703.6,2.0427566]
["bitfinex","ETHUSD",1641048138484,4.8,3704.8,3703.6,2.0427566]
["bitfinex","ETHUSD",1641048138681,4.8,3704.8,3702.8,4.11213494]
["bitfinex","ETHUSD",1641048138682,0.01201645,3703.7,3702.8,2.76192494]
["bitfinex","ETHUSD",1641048138883,0.01201645,3703.7,3702.7,2.82756526]
["bitfinex","ETHUSD",1641048138884,0.67536,3703.5,3702.7,2.82756526]
["bitfinex","ETHUSD",1641048139082,2.71729942,3703.5,3702.7,2.20976526]
["bitfinex","ETHUSD",1641048139382,0.404,3703.5,3702.8,0.01136846]
["bitfinex","ETHUSD",1641048139591,0.3,3703.6,3702.8,0.01136846]
["bitfinex","ETHUSD",1641048139592,1.40967564,3703.2,3702.8,0.01136846]
["bitfinex","ETHUSD",1641048139786,0.67549,3703.1,3702.8,0.01136846]
["bitfinex","ETHUSD",1641048139985,1.35824228,3702.9,3702.5,0.01307373]
["bitfinex","ETHUSD",1641048140383,1.35824228,3702.9,3701.7,0.01762112]
["bitfinex","ETHUSD",1641048140584,1.35824228,3702.8,3701.7,0.01762112]
["bitfinex","ETHUSD",1641048141428,3.06756905,3703.0,3701.7,0.01762112]
["bitfinex","ETHUSD",1641048141430,1.35824228,3702.9,3701.7,0.01762112]
["bitfinex","ETHUSD",1641048142026,1.35824228,3703.2,3701.8,0.687]
["bitfinex","ETHUSD",1641048142228,1.35824228,3703.2,3702.1,0.67524]
["bitfinex","ETHUSD",1641048142627,1.35824228,3703.2,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048143027,4.05824228,3703.2,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048143227,2.7,3703.2,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048143827,3.06756905,3703.1,3702.3,1.0622]
["bitfinex","ETHUSD",1641048144028,3.06756905,3703.1,3702.3,0.687]
["bitfinex","ETHUSD",1641048144230,3.06756905,3703.1,3702.4,0.01364216]
["bitfinex","ETHUSD",1641048144429,3.06756905,3703.1,3702.5,0.387]
["bitfinex","ETHUSD",1641048144628,3.06756905,3703.1,3702.5,0.687]
["bitfinex","ETHUSD",1641048144874,3.06756905,3703.1,3702.6,0.01250531]
["bitfinex","ETHUSD",1641048145165,3.06756905,3703.1,3702.7,0.387]
["bitfinex","ETHUSD",1641048145367,3.06756905,3703.1,3702.7,0.687]
["bitfinex","ETHUSD",1641048145667,3.06756905,3703.1,3702.9,0.67507]
["bitfinex","ETHUSD",1641048145868,2.7,3703.2,3703.0,0.387]
["bitfinex","ETHUSD",1641048146072,2.7,3703.2,3703.0,1.02373162]
["bitfinex","ETHUSD",1641048146373,2.7,3703.2,3703.1,0.00966319]
["bitfinex","ETHUSD",1641048146571,2.7,3703.2,3703.1,0.39666319]
["bitfinex","ETHUSD",1641048146770,2.7,3703.2,3703.1,0.69666319]
["bitfinex","ETHUSD",1641048147170,5.76855715,3703.2,3703.1,0.69666319]
["bitfinex","ETHUSD",1641048149121,5.76855715,3703.2,3703.1,0.39666319]
["bitfinex","ETHUSD",1641048153271,5.76855715,3703.2,3703.1,0.00966319]
["bitfinex","ETHUSD",1641048153670,5.76855715,3703.2,3702.5,0.01307373]
["bitfinex","ETHUSD",1641048153870,7.13068691,3703.2,3702.5,0.01307373]
["bitfinex","ETHUSD",1641048154472,1.36212976,3703.0,3702.5,0.01307373]
["bitfinex","ETHUSD",1641048156120,4.43068691,3703.1,3702.5,0.01307373]
["bitfinex","ETHUSD",1641048157218,4.43068691,3703.1,3702.6,0.00371769]
["bitfinex","ETHUSD",1641048157618,4.43068691,3703.1,3702.7,0.01193689]
["bitfinex","ETHUSD",1641048159325,3.06855715,3703.1,3702.7,0.01193689]
["bitfinex","ETHUSD",1641048159873,4.43068691,3703.1,3702.7,0.01193689]
["bitfinex","ETHUSD",1641048160878,3.06855715,3703.1,3702.7,0.01193689]
["bitfinex","ETHUSD",1641048165031,3.06855715,3703.1,3702.8,1.06212]
["bitfinex","ETHUSD",1641048165436,3.06855715,3703.1,3702.9,0.01080004]
["bitfinex","ETHUSD",1641048165631,3.06855715,3703.1,3703.0,0.387]
["bitfinex","ETHUSD",1641048165832,3.06855715,3703.1,3703.0,0.687]
["bitfinex","ETHUSD",1641048166034,3.06855715,3703.1,3703.0,0.69723162]
["bitfinex","ETHUSD",1641048166230,3.0502867,3703.1,3703.0,0.69723162]
["bitfinex","ETHUSD",1641048166431,2.7,3703.2,3703.0,1.37216162]
["bitfinex","ETHUSD",1641048166631,2.7,3703.2,3703.1,0.67493]
["bitfinex","ETHUSD",1641048166831,2.7,3703.2,3703.1,1.37159319]
["bitfinex","ETHUSD",1641048167679,2.7,3703.2,3703.1,2.37159319]
["bitfinex","ETHUSD",1641048171221,2.7,3703.2,3703.1,2.32159319]
["bitfinex","ETHUSD",1641048172221,2.7,3703.2,3703.1,5.08351131]
["bitfinex","ETHUSD",1641048172622,2.65,3703.2,3703.1,5.08351131]
["bitfinex","ETHUSD",1641048174778,2.65,3703.2,3703.1,2.32159319]
["bitfinex","ETHUSD",1641048182991,2.65,3703.2,3703.1,2.32529497]
["bitfinex","ETHUSD",1641048185184,0.06616258,3703.6,3703.1,2.32529497]
["bitfinex","ETHUSD",1641048185385,0.06616258,3703.6,3703.3,0.67488]
["bitfinex","ETHUSD",1641048185584,0.06616258,3703.6,3703.4,1.06184]
["bitfinex","ETHUSD",1641048185785,0.06616258,3703.6,3703.4,1.36979792]
["bitfinex","ETHUSD",1641048186020,0.06616258,3703.6,3703.5,0.0073895]
["bitfinex","ETHUSD",1641048186228,0.06616258,3703.6,3703.5,0.3943895]
["bitfinex","ETHUSD",1641048186427,0.06616258,3703.6,3703.5,1.51343576]
["bitfinex","ETHUSD",1641048186628,0.06616258,3703.6,3703.5,4.53789576]
["bitfinex","ETHUSD",1641048187227,2.29817472,3705.0,3703.5,4.53789576]
["bitfinex","ETHUSD",1641048187428,11.5387,3705.1,3703.5,4.53789576]
["bitfinex","ETHUSD",1641048187429,11.5387,3705.1,3704.1,0.67491]
["bitfinex","ETHUSD",1641048187631,3.3834,3705.3,3704.2,0.387]
["bitfinex","ETHUSD",1641048187829,0.00113685,3705.0,3704.2,0.39041054]
["bitfinex","ETHUSD",1641048188028,3.06795979,3704.9,3704.3,0.00284211]
["bitfinex","ETHUSD",1641048188229,3.06795979,3704.9,3704.4,0.387]
["bitfinex","ETHUSD",1641048188431,3.06795979,3704.9,3704.4,0.687]
["bitfinex","ETHUSD",1641048188628,3.06795979,3704.9,3704.5,0.00170527]
["bitfinex","ETHUSD",1641048188831,0.00113685,3705.0,3704.5,0.00170527]
["bitfinex","ETHUSD",1641048191285,0.00113685,3705.0,3704.6,0.1278]
["bitfinex","ETHUSD",1641048192684,2.70113685,3705.0,3704.6,0.1278]
["bitfinex","ETHUSD",1641048193729,2.70113685,3705.0,3704.6,0.13327501]
["bitfinex","ETHUSD",1641048194229,3.06795979,3704.9,3704.6,0.13327501]
["bitfinex","ETHUSD",1641048196242,1.81098971,3704.8,3704.6,0.13327501]
["bitfinex","ETHUSD",1641048196643,1.81098971,3704.7,3704.6,0.13327501]
["bitfinex","ETHUSD",1641048197040,1.81098971,3704.7,3704.6,0.13441185]
["bitfinex","ETHUSD",1641048200085,5.79182831,3704.9,3704.6,0.13441185]
["bitfinex","ETHUSD",1641048201330,2.72386852,3704.8,3704.6,0.13441185]
["bitfinex","ETHUSD",1641048203330,2.67386852,3704.8,3704.6,0.13441185]
["bitfinex","ETHUSD",1641048203934,3.06795979,3704.7,3704.6,0.13441185]
["bitfinex","ETHUSD",1641048204635,1.81903673,3704.7,3704.6,0.13441185]
["bitfinex","ETHUSD",1641048204892,3.06795979,3704.9,3704.6,0.13441185]
["bitfinex","ETHUSD",1641048205093,5.00567555,3705.0,3704.6,0.13441185]
["bitfinex","ETHUSD",1641048205094,3.06795979,3704.7,3704.6,0.13441185]
["bitfinex","ETHUSD",1641048205292,5.48506145,3704.7,3704.6,0.13441185]
["bitfinex","ETHUSD",1641048205693,2.41710166,3704.7,3704.6,0.13441185]
["bitfinex","ETHUSD",1641048206798,5.48506145,3704.7,3704.6,0.13441185]
["bitfinex","ETHUSD",1641048207496,5.48506145,3704.7,3703.2,0.67508]
["bitfinex","ETHUSD",1641048207700,5.48506145,3704.7,3703.1,0.387]
["bitfinex","ETHUSD",1641048207701,0.67516,3704.0,3702.7,0.67517]
["bitfinex","ETHUSD",1641048207898,0.67516,3704.0,3703.3,0.00738951]
["bitfinex","ETHUSD",1641048208749,1.14421034,3703.6,3703.3,0.00738951]
["bitfinex","ETHUSD",1641048208950,0.67528,3703.5,3703.3,0.00738951]
["bitfinex","ETHUSD",1641048209149,0.67528,3703.5,3702.2,0.01364217]
["bitfinex","ETHUSD",1641048209752,3.06795979,3703.4,3702.0,0.01477901]
["bitfinex","ETHUSD",1641048209955,3.06795979,3703.4,3702.3,0.67523]
["bitfinex","ETHUSD",1641048210351,3.06795979,3703.4,3702.4,0.01250532]
["bitfinex","ETHUSD",1641048210754,2.26691424,3703.3,3702.4,0.01250532]
["bitfinex","ETHUSD",1641048210952,3.06795979,3703.4,3702.4,0.01250532]
["bitfinex","ETHUSD",1641048211157,2.26956322,3703.3,3702.4,0.01250532]
["bitfinex","ETHUSD",1641048211357,3.06795979,3703.2,3702.4,0.01250532]
["bitfinex","ETHUSD",1641048212384,3.06795979,3703.4,3702.4,0.01250532]
["bitfinex","ETHUSD",1641048212699,2.37843326,3703.3,3702.4,0.01250532]
["bitfinex","ETHUSD",1641048212887,3.06795979,3703.1,3702.4,0.01250532]
["bitfinex","ETHUSD",1641048213084,3.06795979,3703.2,3702.1,0.01421059]
["bitfinex","ETHUSD",1641048213686,2.25789246,3703.1,3702.1,0.01421059]
["bitfinex","ETHUSD",1641048213887,3.06795979,3703.2,3702.1,0.01421059]
["bitfinex","ETHUSD",1641048214290,2.25432128,3703.1,3702.1,0.01421059]
["bitfinex","ETHUSD",1641048214491,5.76795979,3703.2,3702.1,0.01421059]
["bitfinex","ETHUSD",1641048214891,5.76795979,3703.2,3702.1,1.36459059]
["bitfinex","ETHUSD",1641048214892,3.06795979,3703.1,3702.1,1.36459059]
["bitfinex","ETHUSD",1641048215091,3.06795979,3703.1,3702.2,0.387]
["bitfinex","ETHUSD",1641048215296,3.06795979,3703.1,3702.2,0.40064217]
["bitfinex","ETHUSD",1641048215491,3.06795979,3703.1,3702.3,0.01307374]
["bitfinex","ETHUSD",1641048216739,3.06795979,3703.1,3702.6,0.67518]
["bitfinex","ETHUSD",1641048217141,3.06795979,3703.1,3702.7,0.01080005]
["bitfinex","ETHUSD",1641048217640,3.06795979,3703.1,3702.7,0.31080005]
["bitfinex","ETHUSD",1641048218042,2.7,3703.2,3702.8,0.01023162]
["bitfinex","ETHUSD",1641048218440,2.7,3703.2,3702.6,0.01136847]
["bitfinex","ETHUSD",1641048218640,2.7,3703.2,3702.8,0.67514]
["bitfinex","ETHUSD",1641048219041,2.7,3703.2,3702.9,0.0096632]
["bitfinex","ETHUSD",1641048219341,2.7,3703.2,3703.0,0.00369907]
["bitfinex","ETHUSD",1641048219785,2.7,3703.2,3703.1,0.68361635]
["bitfinex","ETHUSD",1641048219986,2.7,3703.2,3703.1,3.33031725]
["bitfinex","ETHUSD",1641048220186,2.7,3703.2,3703.1,2.6207105]
["bitfinex","ETHUSD",1641048220388,2.7,3703.2,3703.1,3.6207105]
["bitfinex","ETHUSD",1641048221193,2.7,3703.2,3703.1,5.96725223]
["bitfinex","ETHUSD",1641048221991,2.7,3703.2,3703.1,3.6207105]
["bitfinex","ETHUSD",1641048223293,7.2623,3704.2,3703.1,3.6207105]
["bitfinex","ETHUSD",1641048223537,4.60258274,3704.3,3703.2,6.142]
["bitfinex","ETHUSD",1641048223738,4.60258274,3704.3,3703.7,0.67491]
["bitfinex","ETHUSD",1641048223940,3.06809441,3704.4,3703.8,2.72901587]
["bitfinex","ETHUSD",1641048224138,3.06809441,3704.4,3703.9,0.687]
["bitfinex","ETHUSD",1641048224339,3.06809441,3704.4,3703.9,1.99097897]
["bitfinex","ETHUSD",1641048224639,3.06809441,3704.4,3704.0,0.00341054]
["bitfinex","ETHUSD",1641048224839,0.0661628,3704.5,3704.0,0.00341054]
["bitfinex","ETHUSD",1641048224840,3.06809441,3704.2,3704.1,0.387]
["bitfinex","ETHUSD",1641048225040,3.06809441,3704.2,3704.1,2.0367146]
["bitfinex","ETHUSD",1641048225244,3.06809441,3704.2,3704.1,2.33955672]
["bitfinex","ETHUSD",1641048225444,1.41677696,3704.9,3704.1,3.33955672]
["bitfinex","ETHUSD",1641048225445,3.06809441,3704.4,3704.1,3.33955672]
["bitfinex","ETHUSD",1641048225642,3.06809441,3704.4,3704.2,0.3]
["bitfinex","ETHUSD",1641048225842,3.06809441,3704.4,3704.3,0.387]
["bitfinex","ETHUSD",1641048226042,3.06809441,3704.4,3704.3,0.68870527]
["bitfinex","ETHUSD",1641048227146,3.06809441,3704.4,3704.3,2.03834837]
["bitfinex","ETHUSD",1641048227678,3.06809441,3704.5,3704.3,3.03834837]
["bitfinex","ETHUSD",1641048228080,3.06809441,3704.5,3704.4,0.00113685]
["bitfinex","ETHUSD",1641048228282,3.06809441,3704.5,3704.4,1.18083084]
["bitfinex","ETHUSD",1641048228480,0.00113684,3704.8,3704.5,0.67484]
["bitfinex","ETHUSD",1641048228881,0.00113684,3704.8,3704.5,0.97484]
["bitfinex","ETHUSD",1641048229882,0.00113684,3704.8,3704.6,0.00369745]
["bitfinex","ETHUSD",1641048235083,0.00113684,3704.8,3704.7,0.387]
["bitfinex","ETHUSD",1641048235282,0.00113684,3704.8,3704.7,2.73643974]
["bitfinex","ETHUSD",1641048235481,0.00113684,3704.8,3704.7,4.33643974]
["bitfinex","ETHUSD",1641048235682,0.00113684,3704.8,3704.7,1.987]
["bitfinex","ETHUSD",1641048235885,0.00113684,3704.8,3704.7,4.33938421]
["bitfinex","ETHUSD",1641048236684,0.00113684,3704.8,3704.7,5.01418421]
["bitfinex","ETHUSD",1641048239731,0.06616038,3705.8,3704.7,5.01418421]
["bitfinex","ETHUSD",1641048239732,0.06616038,3705.8,3704.7,9.41658421]
["bitfinex","ETHUSD",1641048239931,0.06616038,3705.8,3705.4,0.67454]
["bitfinex","ETHUSD",1641048240132,0.00511582,3705.7,3705.5,3.06438782]
["bitfinex","ETHUSD",1641048240333,0.00511582,3705.7,3705.6,0.387]
["bitfinex","ETHUSD",1641048240535,0.06616038,3705.8,3705.6,1.387]
["bitfinex","ETHUSD",1641048240732,0.06616038,3705.8,3705.6,0.687]
["bitfinex","ETHUSD",1641048241150,0.06616038,3705.8,3705.6,0.387]
["bitfinex","ETHUSD",1641048241338,1.35817696,3706.6,3705.6,0.387]
["bitfinex","ETHUSD",1641048241538,0.06615884,3706.5,3705.6,0.387]
["bitfinex","ETHUSD",1641048241736,0.07582204,3706.5,3705.6,0.387]
["bitfinex","ETHUSD",1641048242294,1.35817696,3706.4,3705.6,0.387]
["bitfinex","ETHUSD",1641048242795,0.00852636,3706.3,3705.6,0.387]
["bitfinex","ETHUSD",1641048243201,0.00795793,3706.2,3705.6,0.387]
["bitfinex","ETHUSD",1641048243703,0.00738951,3706.1,3705.6,0.387]
["bitfinex","ETHUSD",1641048244102,0.00682109,3706.0,3705.6,0.387]
["bitfinex","ETHUSD",1641048244306,3.07387261,3706.0,3705.6,0.387]
["bitfinex","ETHUSD",1641048244505,0.00625266,3705.9,3705.6,2.77946811]
["bitfinex","ETHUSD",1641048244904,2.7,3706.5,3705.6,2.77946811]
["bitfinex","ETHUSD",1641048244905,0.00568424,3705.8,3705.7,1.0]
["bitfinex","ETHUSD",1641048245103,0.00568424,3705.8,3705.7,4.36443844]
["bitfinex","ETHUSD",1641048245306,0.00568424,3705.8,3705.7,4.03902844]
["bitfinex","ETHUSD",1641048245505,0.00568424,3705.8,3705.7,3.3361]
["bitfinex","ETHUSD",1641048245705,0.00568424,3705.8,3705.7,5.69773147]
["bitfinex","ETHUSD",1641048246131,0.00568424,3705.8,3705.7,3.3361]
["bitfinex","ETHUSD",1641048246532,0.00568424,3705.8,3705.7,5.74183667]
["bitfinex","ETHUSD",1641048247931,2.7,3706.5,3705.7,5.74183667]
["bitfinex","ETHUSD",1641048248132,2.7,3706.5,3706.2,1.348779]
["bitfinex","ETHUSD",1641048248333,0.00341054,3706.4,3706.3,0.387]
["bitfinex","ETHUSD",1641048248533,0.00341054,3706.4,3706.3,0.687]
["bitfinex","ETHUSD",1641048249634,0.00341054,3706.4,3706.3,3.06504381]
["bitfinex","ETHUSD",1641048249635,3.06996032,3706.4,3706.3,3.06504381]
["bitfinex","ETHUSD",1641048249891,0.00341054,3706.4,3706.3,3.06504381]
["bitfinex","ETHUSD",1641048250094,0.00341054,3706.4,3706.3,4.06504381]
["bitfinex","ETHUSD",1641048250690,2.7,3706.5,3706.3,4.06504381]
["bitfinex","ETHUSD",1641048250892,2.7,3706.5,3706.4,2.42123861]
["bitfinex","ETHUSD",1641048251096,2.7,3706.5,3706.4,3.80823861]
["bitfinex","ETHUSD",1641048252297,5.76615785,3706.5,3706.4,3.80823861]
["bitfinex","ETHUSD",1641048252997,5.76615785,3706.5,3706.4,1.387]
["bitfinex","ETHUSD",1641048253398,5.76615785,3706.5,3706.4,0.387]
["bitfinex","ETHUSD",1641048254836,5.76615785,3706.5,3705.7,1.73606]
["bitfinex","ETHUSD",1641048255234,5.76615785,3706.5,3705.8,0.00341054]
["bitfinex","ETHUSD",1641048255434,7.57706047,3706.5,3705.8,0.00341054]
["bitfinex","ETHUSD",1641048255644,7.57706047,3706.5,3705.9,0.67457]
["bitfinex","ETHUSD",1641048256038,7.57706047,3706.5,3706.0,0.00227369]
["bitfinex","ETHUSD",1641048256241,3.06615785,3706.4,3706.0,0.00227369]
["bitfinex","ETHUSD",1641048257880,3.06615785,3706.4,3706.1,0.67452]
["bitfinex","ETHUSD",1641048258098,3.06615785,3706.4,3706.1,0.97452]
["bitfinex","ETHUSD",1641048258280,3.06615785,3706.4,3706.2,0.00113685]
["bitfinex","ETHUSD",1641048259286,2.7,3706.5,3706.2,0.00113685]
["bitfinex","ETHUSD",1641048259483,2.7,3706.5,3706.3,0.6745]
["bitfinex","ETHUSD",1641048259886,2.7,3706.5,3706.3,0.9745]
["bitfinex","ETHUSD",1641048260087,2.7,3706.5,3706.4,0.3]
["bitfinex","ETHUSD",1641048260286,2.7,3706.5,3706.3,0.3]
["bitfinex","ETHUSD",1641048260487,2.7,3706.5,3706.2,0.00113685]
["bitfinex","ETHUSD",1641048260885,2.7,3706.5,3706.1,0.00170527]
["bitfinex","ETHUSD",1641048261143,2.7,3706.5,3706.2,0.00451196]
["bitfinex","ETHUSD",1641048266596,2.31120891,3706.4,3706.2,0.00451196]
["bitfinex","ETHUSD",1641048266997,3.06702865,3706.3,3706.2,0.00451196]
["bitfinex","ETHUSD",1641048267199,5.7513537,3706.3,3706.2,0.00451196]
["bitfinex","ETHUSD",1641048267394,5.7513537,3706.3,3706.2,0.00564881]
["bitfinex","ETHUSD",1641048271457,6.0513537,3706.3,3706.2,0.00014881]
["bitfinex","ETHUSD",1641048271652,6.0513537,3706.3,3705.0,0.279]
["bitfinex","ETHUSD",1641048271653,0.67492,3705.7,3705.0,0.279]
["bitfinex","ETHUSD",1641048271851,0.01299714,3705.5,3705.1,0.00625265]
["bitfinex","ETHUSD",1641048272148,1.01299714,3705.5,3705.1,0.00625265]
["bitfinex","ETHUSD",1641048272381,2.54779323,3705.4,3705.1,0.00625265]
["bitfinex","ETHUSD",1641048272780,3.06702865,3705.4,3705.1,0.00625265]
["bitfinex","ETHUSD",1641048272979,2.30361758,3705.3,3705.1,0.00625265]
["bitfinex","ETHUSD",1641048274379,2.48718196,3705.6,3705.1,0.00625265]
["bitfinex","ETHUSD",1641048274983,2.48718196,3705.6,3704.2,0.01136847]
["bitfinex","ETHUSD",1641048275389,0.67497,3705.2,3704.2,0.01136847]
["bitfinex","ETHUSD",1641048275588,2.39924615,3705.1,3704.2,0.01136847]
["bitfinex","ETHUSD",1641048275789,2.30448342,3705.1,3704.2,0.01136847]
["bitfinex","ETHUSD",1641048276038,2.32353873,3705.1,3704.2,0.01136847]
["bitfinex","ETHUSD",1641048276242,2.29665476,3705.1,3704.0,1.18033888]
["bitfinex","ETHUSD",1641048276443,0.67497,3705.2,3704.0,1.18033888]
["bitfinex","ETHUSD",1641048276645,0.67497,3705.2,3704.1,0.01193689]
["bitfinex","ETHUSD",1641048276646,2.28667884,3705.1,3704.1,0.01193689]
["bitfinex","ETHUSD",1641048276842,0.67497,3705.2,3704.1,0.01193689]
["bitfinex","ETHUSD",1641048277044,7.11379247,3705.1,3704.1,0.01193689]
["bitfinex","ETHUSD",1641048277443,1.0,3705.0,3704.0,0.01250531]
["bitfinex","ETHUSD",1641048277652,3.80368777,3704.9,3704.0,0.01250531]
["bitfinex","ETHUSD",1641048278147,3.80368777,3704.9,3703.8,0.01364216]
["bitfinex","ETHUSD",1641048278350,1.37204027,3704.7,3703.8,0.01364216]
["bitfinex","ETHUSD",1641048278748,3.06768769,3704.8,3703.6,0.01477901]
["bitfinex","ETHUSD",1641048278749,1.37204027,3704.4,3703.6,0.01477901]
["bitfinex","ETHUSD",1641048279149,1.40019239,3704.3,3703.4,0.01591585]
["bitfinex","ETHUSD",1641048279349,2.15046146,3704.2,3703.3,0.01648428]
["bitfinex","ETHUSD",1641048279548,1.40019239,3704.3,3703.3,0.01648428]
["bitfinex","ETHUSD",1641048279784,2.40019239,3704.3,3703.3,0.01648428]
["bitfinex","ETHUSD",1641048279982,2.1544526,3704.2,3703.3,0.01648428]
["bitfinex","ETHUSD",1641048280188,2.1544526,3704.2,3703.0,0.01818955]
["bitfinex","ETHUSD",1641048280385,2.1544526,3704.2,3702.7,0.01989482]
["bitfinex","ETHUSD",1641048280785,2.1544526,3704.2,3702.7,0.31989482]
["bitfinex","ETHUSD",1641048280985,2.1544526,3704.2,3702.7,0.01989482]
["bitfinex","ETHUSD",1641048281190,3.7572,3704.7,3702.8,0.40632639]
["bitfinex","ETHUSD",1641048281393,3.7572,3704.7,3702.9,2.52457065]
["bitfinex","ETHUSD",1641048281592,3.7572,3704.7,3703.0,1.3]
["bitfinex","ETHUSD",1641048281891,3.7572,3704.7,3703.1,0.01762112]
["bitfinex","ETHUSD",1641048282390,0.3,3704.6,3703.4,0.675]
["bitfinex","ETHUSD",1641048282594,2.57559742,3704.5,3703.1,0.01762112]
["bitfinex","ETHUSD",1641048282794,2.57559742,3704.5,3703.5,0.01534743]
["bitfinex","ETHUSD",1641048282994,1.3,3704.4,3702.6,0.02046324]
["bitfinex","ETHUSD",1641048283391,0.5,3704.2,3702.6,0.02046324]
["bitfinex","ETHUSD",1641048283641,1.5,3704.2,3702.6,0.02046324]
["bitfinex","ETHUSD",1641048284042,1.8,3704.2,3702.6,0.02046324]
["bitfinex","ETHUSD",1641048284242,0.8,3704.2,3702.6,0.02046324]
["bitfinex","ETHUSD",1641048284444,16.4452,3704.1,3702.6,0.02046324]
["bitfinex","ETHUSD",1641048284643,3.48809742,3704.0,3702.6,0.02046324]
["bitfinex","ETHUSD",1641048285845,3.7,3704.0,3702.6,0.02046324]
["bitfinex","ETHUSD",1641048286848,3.7,3704.0,3702.6,0.0241621]
["bitfinex","ETHUSD",1641048287284,3.7,3704.0,3702.7,0.01989482]
["bitfinex","ETHUSD",1641048289088,0.67523,3703.9,3702.7,0.01989482]
["bitfinex","ETHUSD",1641048292639,2.7,3704.0,3702.7,0.01989482]
["bitfinex","ETHUSD",1641048293041,2.7,3704.0,3702.8,0.387]
["bitfinex","ETHUSD",1641048293241,2.7,3704.0,3702.8,0.687]
["bitfinex","ETHUSD",1641048293438,2.7,3704.0,3702.9,0.01875797]
["bitfinex","ETHUSD",1641048293838,2.7,3704.0,3702.9,0.69384797]
["bitfinex","ETHUSD",1641048294238,2.7,3704.0,3703.0,0.01818955]
["bitfinex","ETHUSD",1641048296799,2.7,3704.0,3702.7,0.01989482]
["bitfinex","ETHUSD",1641048297002,2.7,3704.0,3702.7,0.31989482]
["bitfinex","ETHUSD",1641048297398,0.67527,3703.7,3702.8,0.01932639]
["bitfinex","ETHUSD",1641048298001,0.67527,3703.7,3702.7,0.01989482]
["bitfinex","ETHUSD",1641048298200,2.59115728,3703.6,3702.7,0.01989482]
["bitfinex","ETHUSD",1641048298404,0.3,3703.6,3702.7,0.01989482]
["bitfinex","ETHUSD",1641048298641,2.66934837,3703.5,3702.7,0.01989482]
["bitfinex","ETHUSD",1641048298844,0.67538,3703.2,3702.7,0.01989482]
["bitfinex","ETHUSD",1641048299042,1.41296059,3703.1,3702.7,0.01989482]
["bitfinex","ETHUSD",1641048300743,0.67542,3702.9,3702.7,0.01989482]
["bitfinex","ETHUSD",1641048303991,1.3596,3703.3,3702.7,0.01989482]
["bitfinex","ETHUSD",1641048304192,0.3596,3703.3,3702.7,0.01989482]
["bitfinex","ETHUSD",1641048304391,0.0596,3703.3,3702.7,0.01989482]
["bitfinex","ETHUSD",1641048305394,3.06931477,3703.2,3702.7,0.01989482]
["bitfinex","ETHUSD",1641048308754,2.7,3703.3,3702.7,0.01989482]
["bitfinex","ETHUSD",1641048308954,2.7,3703.3,3702.7,0.69505482]
["bitfinex","ETHUSD",1641048309153,2.7,3703.3,3703.1,1.15498714]
["bitfinex","ETHUSD",1641048309354,2.7,3703.3,3703.2,0.47492112]
["bitfinex","ETHUSD",1641048309555,2.7,3703.3,3703.2,0.79197382]
["bitfinex","ETHUSD",1641048309796,2.7,3703.3,3703.2,0.49197382]
["bitfinex","ETHUSD",1641048310997,5.76905065,3703.3,3703.2,0.49197382]
["bitfinex","ETHUSD",1641048314642,5.76905065,3703.3,3703.2,0.96689494]
["bitfinex","ETHUSD",1641048319403,2.7,3703.3,3703.2,0.96689494]
["bitfinex","ETHUSD",1641048319603,2.7,3703.3,3703.2,1.26689494]
["bitfinex","ETHUSD",1641048320405,2.7,3703.3,3703.2,3.62978657]
["bitfinex","ETHUSD",1641048320607,2.7,3703.3,3703.2,4.92978657]
["bitfinex","ETHUSD",1641048320805,2.7,3703.3,3703.2,2.56689494]
["bitfinex","ETHUSD",1641048321043,2.7,3703.3,3703.2,2.62896494]
["bitfinex","ETHUSD",1641048321248,2.7,3703.3,3703.2,6.10933084]
["bitfinex","ETHUSD",1641048321451,0.06616388,3703.7,3703.2,6.10933084]
["bitfinex","ETHUSD",1641048321649,1.37204027,3704.8,3703.7,0.0661]
["bitfinex","ETHUSD",1641048321852,1.37204027,3704.8,3704.0,0.01211644]
["bitfinex","ETHUSD",1641048322149,1.37204027,3704.8,3704.7,1.3587726]
["bitfinex","ETHUSD",1641048322449,2.71661503,3705.3,3704.7,1.3587726]
["bitfinex","ETHUSD",1641048322450,1.37204027,3705.2,3704.7,4.25228565]
["bitfinex","ETHUSD",1641048322649,1.37204027,3705.2,3704.9,0.6746593]
["bitfinex","ETHUSD",1641048322850,1.37204027,3705.2,3705.0,0.687]
["bitfinex","ETHUSD",1641048323048,1.37204027,3705.2,3705.1,2.72710867]
["bitfinex","ETHUSD",1641048323248,1.37204027,3705.2,3705.1,3.41410867]
["bitfinex","ETHUSD",1641048323249,0.63874027,3705.2,3705.1,3.41410867]
["bitfinex","ETHUSD",1641048323452,0.63874027,3705.9,3705.1,1.687]
["bitfinex","ETHUSD",1641048323650,0.63874027,3705.9,3705.4,0.6745755]
["bitfinex","ETHUSD",1641048323850,0.63874027,3705.9,3705.5,0.387]
["bitfinex","ETHUSD",1641048324051,0.63874027,3705.9,3705.5,0.39097896]
["bitfinex","ETHUSD",1641048324251,6.18,3706.1,3705.6,0.00341054]
["bitfinex","ETHUSD",1641048326396,8.88,3706.1,3705.6,0.00341054]
["bitfinex","ETHUSD",1641048327398,8.88,3706.1,3705.8,0.94984224]
["bitfinex","ETHUSD",1641048327797,8.88,3706.1,3705.9,0.00170527]
["bitfinex","ETHUSD",1641048327998,10.69090262,3706.1,3705.9,0.00170527]
["bitfinex","ETHUSD",1641048328646,0.67485,3706.0,3705.9,0.00170527]
["bitfinex","ETHUSD",1641048329453,8.88,3706.1,3705.9,0.00170527]
["bitfinex","ETHUSD",1641048330251,2.7,3706.1,3705.9,0.00170527]
["bitfinex","ETHUSD",1641048331754,2.7,3706.1,3705.8,0.90567032]
["bitfinex","ETHUSD",1641048332409,2.7,3706.1,3705.1,0.387]
["bitfinex","ETHUSD",1641048332607,2.7,3706.1,3705.6,0.4307492]
["bitfinex","ETHUSD",1641048332806,2.7,3706.1,3705.6,0.90567032]
["bitfinex","ETHUSD",1641048334613,2.7,3706.1,3705.6,0.90936667]
["bitfinex","ETHUSD",1641048335212,4.06365058,3706.1,3705.6,0.90936667]
["bitfinex","ETHUSD",1641048337745,4.06365058,3706.1,3705.6,0.00369635]
["bitfinex","ETHUSD",1641048337944,4.06365058,3706.1,3705.8,0.4307492]
["bitfinex","ETHUSD",1641048338145,4.06365058,3706.1,3705.8,0.90567032]
["bitfinex","ETHUSD",1641048338146,4.43103921,3706.0,3705.8,0.90567032]
["bitfinex","ETHUSD",1641048338345,1.0,3705.9,3705.8,0.90567032]
["bitfinex","ETHUSD",1641048339247,2.36365058,3705.9,3705.8,0.90567032]
["bitfinex","ETHUSD",1641048339448,5.43103921,3705.9,3705.8,0.90567032]
["bitfinex","ETHUSD",1641048339647,5.38007407,3705.9,3705.8,0.90567032]
["bitfinex","ETHUSD",1641048339895,4.01642349,3705.9,3705.8,0.9093666]
["bitfinex","ETHUSD",1641048340498,5.38030834,3705.9,3705.8,0.9093666]
["bitfinex","ETHUSD",1641048342107,4.01642349,3705.9,3705.8,0.9093666]
["bitfinex","ETHUSD",1641048355294,3.06738863,3705.9,3705.8,0.9093666]
["bitfinex","ETHUSD",1641048355696,3.06738863,3705.9,3705.8,1.2093666]
["bitfinex","ETHUSD",1641048355898,3.06738863,3705.9,3705.8,1.5616666]
["bitfinex","ETHUSD",1641048356097,3.06738863,3705.9,3705.8,1.8616666]
["bitfinex","ETHUSD",1641048356299,2.7,3706.1,3705.8,1.8616666]
["bitfinex","ETHUSD",1641048356500,2.7,3706.1,3705.8,1.5616666]
["bitfinex","ETHUSD",1641048356700,2.7,3706.1,3705.8,1.08674548]
["bitfinex","ETHUSD",1641048356900,3.3,3706.1,3706.0,0.47492112]
["bitfinex","ETHUSD",1641048357101,4.3,3706.1,3706.0,0.90567032]
["bitfinex","ETHUSD",1641048357299,4.30113685,3706.1,3706.0,0.90567032]
["bitfinex","ETHUSD",1641048357502,2.70113685,3706.1,3706.0,0.90567032]
["bitfinex","ETHUSD",1641048357700,3.37598685,3706.1,3706.0,0.90567032]
["bitfinex","ETHUSD",1641048358103,6.44342847,3706.1,3706.0,0.90567032]
["bitfinex","ETHUSD",1641048358537,5.76857847,3706.1,3706.0,0.90567032]
["bitfinex","ETHUSD",1641048360848,25.48597684,3706.1,3706.0,0.90567032]
["bitfinex","ETHUSD",1641048361446,24.18597684,3706.1,3706.0,0.90567032]
["bitfinex","ETHUSD",1641048361648,23.88597684,3706.1,3706.0,0.90567032]
["bitfinex","ETHUSD",1641048361850,25.48597684,3706.1,3706.0,0.90567032]
["bitfinex","ETHUSD",1641048362401,0.97496,3706.0,3705.8,0.00369628]
["bitfinex","ETHUSD",1641048362600,18.45396305,3705.9,3705.8,0.00369628]
["bitfinex","ETHUSD",1641048362798,18.56276305,3705.9,3705.8,0.00369628]
["bitfinex","ETHUSD",1641048362997,19.56196305,3705.9,3705.8,0.00369628]
["bitfinex","ETHUSD",1641048363198,15.77,3705.8,3704.8,0.06563623]
["bitfinex","ETHUSD",1641048363402,15.77,3705.5,3704.8,0.06563623]
["bitfinex","ETHUSD",1641048363602,0.67503,3705.2,3704.9,0.00568423]
["bitfinex","ETHUSD",1641048364400,2.96081821,3705.2,3704.9,0.00568423]
["bitfinex","ETHUSD",1641048364600,3.06744162,3705.1,3704.9,0.00568423]
["bitfinex","ETHUSD",1641048364899,0.67502,3705.0,3704.9,0.00568423]
["bitfinex","ETHUSD",1641048365501,0.67502,3705.0,3704.9,0.00938145]
["bitfinex","ETHUSD",1641048365502,3.74246162,3705.0,3704.9,0.00938145]
["bitfinex","ETHUSD",1641048365700,3.74246162,3705.0,3704.9,0.00369722]
["bitfinex","ETHUSD",1641048367147,5.10040936,3705.0,3704.9,0.00369722]
["bitfinex","ETHUSD",1641048367348,5.40040936,3705.0,3704.9,0.00369722]
["bitfinex","ETHUSD",1641048367549,6.70040936,3705.0,3704.9,0.00369722]
["bitfinex","ETHUSD",1641048367849,5.34246162,3705.0,3704.9,0.00369722]
["bitfinex","ETHUSD",1641048368047,8.04246162,3705.0,3704.9,0.00369722]
["bitfinex","ETHUSD",1641048368247,23.91406162,3705.0,3704.9,0.00369722]
["bitfinex","ETHUSD",1641048368749,24.19946162,3705.0,3704.9,0.00369722]
["bitfinex","ETHUSD",1641048369551,28.80154771,3705.0,3704.9,0.00369722]
["bitfinex","ETHUSD",1641048370197,31.53219709,3705.0,3704.9,0.00369722]
["bitfinex","ETHUSD",1641048371504,31.53219709,3705.0,3704.4,0.00852635]
["bitfinex","ETHUSD",1641048371704,15.77,3704.6,3704.4,0.00852635]
["bitfinex","ETHUSD",1641048371904,3.19253875,3704.5,3703.8,0.01193689]
["bitfinex","ETHUSD",1641048372102,15.77,3704.4,3703.8,0.01193689]
["bitfinex","ETHUSD",1641048372303,2.44697474,3704.3,3703.8,0.01193689]
["bitfinex","ETHUSD",1641048372502,19.91777474,3704.3,3703.8,0.01193689]
["bitfinex","ETHUSD",1641048372702,19.81697474,3704.3,3703.8,0.01193689]
["bitfinex","ETHUSD",1641048373102,1.3633325,3703.9,3703.8,0.01193689]
["bitfinex","ETHUSD",1641048373540,1.0,3704.0,3703.8,0.01193689]
["bitfinex","ETHUSD",1641048373940,1.3,3704.0,3703.8,0.01193689]
["bitfinex","ETHUSD",1641048374141,5.32896584,3703.9,3703.8,0.01193689]
["bitfinex","ETHUSD",1641048374745,6.69229834,3703.9,3703.8,0.01193689]
["bitfinex","ETHUSD",1641048375041,4.43077412,3703.9,3703.8,0.01193689]
["bitfinex","ETHUSD",1641048375240,6.68142277,3703.9,3703.8,0.01193689]
["bitfinex","ETHUSD",1641048375844,5.31809027,3703.9,3703.8,0.01193689]
["bitfinex","ETHUSD",1641048377905,8.01809027,3703.9,3703.8,0.01193689]
["bitfinex","ETHUSD",1641048381450,9.81069027,3703.9,3703.8,0.01193689]
["bitfinex","ETHUSD",1641048381645,9.80829027,3703.9,3703.8,0.01193689]
["bitfinex","ETHUSD",1641048381845,25.58229027,3703.9,3703.8,0.01193689]
["bitfinex","ETHUSD",1641048382446,25.58229027,3703.9,3702.4,0.23010065]
["bitfinex","ETHUSD",1641048382447,15.8361,3703.7,3702.4,0.23010065]
["bitfinex","ETHUSD",1641048382644,15.8361,3703.7,3702.3,3.9754]
["bitfinex","ETHUSD",1641048382645,0.67541,3703.1,3702.3,3.9754]
["bitfinex","ETHUSD",1641048382847,2.97934328,3703.1,3702.5,0.0073895]
["bitfinex","ETHUSD",1641048383044,2.97066634,3703.1,3702.5,0.0073895]
["bitfinex","ETHUSD",1641048383448,0.67541,3703.1,3701.9,0.01080005]
["bitfinex","ETHUSD",1641048383644,16.88400181,3703.0,3701.8,5.94100005]
["bitfinex","ETHUSD",1641048383844,16.88400181,3703.0,3701.8,3.2946]
["bitfinex","ETHUSD",1641048383845,0.67543,3702.8,3701.8,3.2946]
["bitfinex","ETHUSD",1641048384346,0.00454739,3702.7,3701.8,3.2946]
["bitfinex","ETHUSD",1641048384545,0.00454739,3702.7,3701.6,0.0586]
["bitfinex","ETHUSD",1641048384793,1.35082,3703.2,3701.6,1.0586]
["bitfinex","ETHUSD",1641048384794,0.00397897,3702.6,3701.6,1.0586]
["bitfinex","ETHUSD",1641048384994,0.00397897,3702.6,3701.7,0.00113684]
["bitfinex","ETHUSD",1641048385296,0.00341055,3702.5,3701.7,0.38813684]
["bitfinex","ETHUSD",1641048385694,2.32704336,3703.5,3701.7,0.38813684]
["bitfinex","ETHUSD",1641048385695,0.00284212,3702.4,3701.7,0.38813684]
["bitfinex","ETHUSD",1641048385894,0.00284212,3702.4,3701.7,0.68813684]
["bitfinex","ETHUSD",1641048386101,0.0022737,3702.3,3701.7,0.68813684]
["bitfinex","ETHUSD",1641048386299,0.0022737,3702.3,3702.0,0.67526]
["bitfinex","ETHUSD",1641048386498,0.05895654,3703.6,3702.0,0.67526]
["bitfinex","ETHUSD",1641048386499,0.00170527,3702.2,3702.1,0.387]
["bitfinex","ETHUSD",1641048386903,0.00170527,3702.2,3702.1,0.687]
["bitfinex","ETHUSD",1641048387500,0.00170527,3702.2,3702.1,1.7448]
["bitfinex","ETHUSD",1641048387700,2.70170527,3702.2,3702.1,0.7448]
["bitfinex","ETHUSD",1641048387904,2.70170527,3702.2,3702.1,1.687]
["bitfinex","ETHUSD",1641048388941,2.70170527,3702.2,3702.1,0.687]
["bitfinex","ETHUSD",1641048389143,2.70170527,3702.2,3702.1,1.687]
["bitfinex","ETHUSD",1641048390145,2.70170527,3702.2,3702.1,0.687]
["bitfinex","ETHUSD",1641048390345,2.70170527,3702.2,3702.1,1.687]
["bitfinex","ETHUSD",1641048390946,2.70170527,3702.2,3702.1,0.687]
["bitfinex","ETHUSD",1641048391153,0.0661,3703.7,3702.7,0.67514]
["bitfinex","ETHUSD",1641048391352,0.0661,3703.7,3702.8,0.387]
["bitfinex","ETHUSD",1641048391652,0.00795793,3703.6,3702.9,0.01200264]
["bitfinex","ETHUSD",1641048391851,0.00795793,3703.6,3703.0,0.387]
["bitfinex","ETHUSD",1641048392057,0.00738951,3703.5,3703.0,0.687]
["bitfinex","ETHUSD",1641048392297,0.00738951,3703.5,3703.4,1.22023421]
["bitfinex","ETHUSD",1641048392499,0.0661,3703.7,3703.5,0.67496]
["bitfinex","ETHUSD",1641048392700,0.0661,3703.7,3703.6,0.387]
["bitfinex","ETHUSD",1641048393099,0.0661,3703.7,3703.6,0.687]
["bitfinex","ETHUSD",1641048397253,0.06528372,3704.1,3703.7,0.28354339]
["bitfinex","ETHUSD",1641048397450,0.06528372,3704.1,3703.9,0.67484]
["bitfinex","ETHUSD",1641048397652,0.06528372,3704.1,3704.0,0.387]
["bitfinex","ETHUSD",1641048397950,0.07608377,3704.1,3704.0,0.387]
["bitfinex","ETHUSD",1641048398150,0.07608377,3704.1,3704.0,0.687]
["bitfinex","ETHUSD",1641048398750,0.07608377,3704.1,3704.0,0.387]
["bitfinex","ETHUSD",1641048399351,0.01080005,3704.1,3704.0,0.387]
["bitfinex","ETHUSD",1641048401797,0.01080005,3704.1,3703.7,0.28354339]
["bitfinex","ETHUSD",1641048402199,0.01023163,3704.0,3703.7,0.28354339]
["bitfinex","ETHUSD",1641048402600,0.0096632,3703.9,3703.7,0.28354339]
["bitfinex","ETHUSD",1641048403001,0.00909478,3703.8,3703.7,0.28354339]
["bitfinex","ETHUSD",1641048408000,2.70909478,3703.8,3703.7,0.28354339]
["bitfinex","ETHUSD",1641048409505,2.70909478,3703.8,3703.7,0.0661]
["bitfinex","ETHUSD",1641048412162,2.70909478,3703.8,3702.8,3.9108]
["bitfinex","ETHUSD",1641048412361,2.70909478,3703.8,3702.8,0.3]
["bitfinex","ETHUSD",1641048412563,0.00852636,3703.7,3702.7,0.687]
["bitfinex","ETHUSD",1641048412967,0.00795793,3703.6,3702.7,0.687]
["bitfinex","ETHUSD",1641048413263,0.00738951,3703.5,3702.7,0.687]
["bitfinex","ETHUSD",1641048413663,0.00682109,3703.4,3702.8,1.15420556]
["bitfinex","ETHUSD",1641048413864,0.00682109,3703.4,3702.8,1.45420556]
["bitfinex","ETHUSD",1641048414065,0.00625266,3703.3,3702.8,1.45420556]
["bitfinex","ETHUSD",1641048414467,0.00568424,3703.2,3702.8,2.45420556]
["bitfinex","ETHUSD",1641048414897,0.00511582,3703.1,3702.8,2.45420556]
["bitfinex","ETHUSD",1641048415300,2.7,3703.8,3702.8,2.45420556]
["bitfinex","ETHUSD",1641048415301,0.00454739,3703.0,3702.8,2.45420556]
["bitfinex","ETHUSD",1641048415499,0.00454739,3703.0,3702.8,0.3]
["bitfinex","ETHUSD",1641048415703,0.00397897,3702.9,3702.4,4.24322406]
["bitfinex","ETHUSD",1641048415900,0.00397897,3702.9,3702.4,0.23012406]
["bitfinex","ETHUSD",1641048416103,0.00341055,3702.8,3702.4,0.23012406]
["bitfinex","ETHUSD",1641048416303,0.00341055,3702.8,3701.9,0.21744339]
["bitfinex","ETHUSD",1641048416505,0.00284212,3702.7,3702.2,7.5019]
["bitfinex","ETHUSD",1641048416906,0.0022737,3702.6,3702.2,7.5019]
["bitfinex","ETHUSD",1641048417305,0.00170528,3702.5,3702.2,3.8714]
["bitfinex","ETHUSD",1641048417506,0.00170528,3702.5,3702.0,1.12800206]
["bitfinex","ETHUSD",1641048417707,0.00113685,3702.4,3702.0,1.12800206]
["bitfinex","ETHUSD",1641048418108,0.00397897,3702.9,3702.0,1.12800206]
["bitfinex","ETHUSD",1641048418581,0.00341055,3702.8,3702.0,1.12800206]
["bitfinex","ETHUSD",1641048418971,0.00284212,3702.7,3702.0,1.12800206]
["bitfinex","ETHUSD",1641048419374,0.0022737,3702.6,3702.0,1.12800206]
["bitfinex","ETHUSD",1641048419778,0.00170528,3702.5,3702.0,1.12800206]
["bitfinex","ETHUSD",1641048420177,0.00113685,3702.4,3702.0,1.12800206]
["bitfinex","ETHUSD",1641048420376,0.00113685,3702.4,3702.0,1.42800206]
["bitfinex","ETHUSD",1641048420582,0.00341055,3702.8,3702.0,1.12800206]
["bitfinex","ETHUSD",1641048420777,0.00341055,3702.8,3701.9,1.19275339]
["bitfinex","ETHUSD",1641048420977,0.00284212,3702.7,3701.9,1.49275339]
["bitfinex","ETHUSD",1641048421179,0.00284212,3702.7,3702.0,0.00113684]
["bitfinex","ETHUSD",1641048421478,0.0022737,3702.6,3702.0,0.00113684]
["bitfinex","ETHUSD",1641048421877,0.00170528,3702.5,3702.0,0.00113684]
["bitfinex","ETHUSD",1641048422299,0.00113685,3702.4,3702.0,0.00113684]
["bitfinex","ETHUSD",1641048422704,2.7,3702.9,3702.0,0.00113684]
["bitfinex","ETHUSD",1641048422705,0.00341055,3702.8,3702.0,0.00113684]
["bitfinex","ETHUSD",1641048422909,0.00341055,3702.8,3702.0,0.38813684]
["bitfinex","ETHUSD",1641048423108,0.00284212,3702.7,3702.0,0.38813684]
["bitfinex","ETHUSD",1641048423505,0.0022737,3702.6,3702.0,0.38813684]
["bitfinex","ETHUSD",1641048423910,0.00170528,3702.5,3702.0,0.38813684]
["bitfinex","ETHUSD",1641048424406,0.00113685,3702.4,3702.0,0.38813684]
["bitfinex","ETHUSD",1641048424807,0.00341055,3702.8,3702.3,0.67524]
["bitfinex","ETHUSD",1641048425009,0.00341055,3702.8,3702.3,0.97524]
["bitfinex","ETHUSD",1641048425208,0.00284212,3702.7,3702.3,0.97524]
["bitfinex","ETHUSD",1641048425507,0.0022737,3702.6,3702.3,1.27524]
["bitfinex","ETHUSD",1641048425907,0.00170528,3702.5,3702.3,1.27524]
["bitfinex","ETHUSD",1641048426352,0.00113685,3702.4,3702.3,1.27524]
["bitfinex","ETHUSD",1641048427353,0.00113685,3702.4,3702.3,0.3]
["bitfinex","ETHUSD",1641048427752,0.00113685,3702.4,3702.2,0.6]
["bitfinex","ETHUSD",1641048427954,0.00113685,3702.4,3702.2,0.3]
["bitfinex","ETHUSD",1641048428355,0.00113685,3702.4,3702.2,1.3]
["bitfinex","ETHUSD",1641048428954,0.00113685,3702.4,3702.2,0.3]
["bitfinex","ETHUSD",1641048429155,0.00113685,3702.4,3702.2,1.3]
["bitfinex","ETHUSD",1641048429356,0.00113685,3702.4,3702.2,0.3]
["bitfinex","ETHUSD",1641048429554,0.00113685,3702.4,3702.2,1.3]
["bitfinex","ETHUSD",1641048429807,2.6981753,3702.9,3702.2,1.3]
["bitfinex","ETHUSD",1641048430004,2.6981753,3702.9,3702.2,0.3]
["bitfinex","ETHUSD",1641048430205,0.0022737,3702.8,3702.2,0.3]
["bitfinex","ETHUSD",1641048430404,0.0022737,3702.8,3702.0,0.98813684]
["bitfinex","ETHUSD",1641048430603,2.6981753,3702.9,3702.0,0.68813684]
["bitfinex","ETHUSD",1641048430604,0.00170527,3702.7,3702.0,0.68813684]
["bitfinex","ETHUSD",1641048430803,0.00170527,3702.7,3702.1,0.00170527]
["bitfinex","ETHUSD",1641048431007,2.6981753,3702.9,3702.1,0.00170527]
["bitfinex","ETHUSD",1641048431008,0.00113685,3702.6,3702.1,0.00170527]
["bitfinex","ETHUSD",1641048431404,0.00170527,3702.7,3702.1,0.00170527]
["bitfinex","ETHUSD",1641048431804,0.00113685,3702.6,3702.2,0.00369978]
["bitfinex","ETHUSD",1641048433567,0.00113685,3702.6,3702.2,0.30369978]
["bitfinex","ETHUSD",1641048434169,0.00113685,3702.6,3702.2,1.25369978]
["bitfinex","ETHUSD",1641048434569,0.00113685,3702.6,3702.2,0.25369978]
["bitfinex","ETHUSD",1641048434770,0.00113685,3702.6,3702.1,0.30170527]
["bitfinex","ETHUSD",1641048434970,0.00113685,3702.6,3702.1,0.00170527]
["bitfinex","ETHUSD",1641048435170,0.00113685,3702.6,3702.2,0.00113685]
["bitfinex","ETHUSD",1641048435369,0.00113685,3702.6,3702.1,0.00170527]
["bitfinex","ETHUSD",1641048435572,0.00113685,3702.6,3702.2,0.00113685]
["bitfinex","ETHUSD",1641048435771,0.00113685,3702.6,3702.1,0.30170527]
["bitfinex","ETHUSD",1641048435969,0.00113685,3702.6,3702.2,0.00113685]
["bitfinex","ETHUSD",1641048436372,0.00113685,3702.6,3702.1,0.30170527]
["bitfinex","ETHUSD",1641048436573,0.00113685,3702.6,3702.2,0.00113685]
["bitfinex","ETHUSD",1641048438412,0.00113685,3702.6,3702.1,0.00170527]
["bitfinex","ETHUSD",1641048439217,0.00113685,3702.6,3702.0,0.00227369]
["bitfinex","ETHUSD",1641048441267,0.00113685,3702.6,3702.0,0.67756369]
["bitfinex","ETHUSD",1641048441468,0.00113685,3702.6,3702.1,0.387]
["bitfinex","ETHUSD",1641048441666,0.00113685,3702.6,3702.1,0.68870527]
["bitfinex","ETHUSD",1641048441866,0.00113685,3702.6,3702.2,0.00113685]
["bitfinex","ETHUSD",1641048442068,0.00113685,3702.6,3702.3,0.387]
["bitfinex","ETHUSD",1641048442467,0.00113685,3702.6,3702.5,1.88412571]
["bitfinex","ETHUSD",1641048442668,0.00113685,3702.6,3702.5,2.18412571]
["bitfinex","ETHUSD",1641048442868,0.00113685,3702.6,3702.5,2.48412571]
["bitfinex","ETHUSD",1641048444471,0.00113685,3702.6,3702.5,0.67519]
["bitfinex","ETHUSD",1641048444672,0.00113685,3702.6,3702.2,0.00113685]
["bitfinex","ETHUSD",1641048445117,0.00113685,3702.6,3702.0,0.00227369]
["bitfinex","ETHUSD",1641048451762,0.00113685,3702.6,3702.1,0.6753]
["bitfinex","ETHUSD",1641048451958,0.00113685,3702.6,3702.0,0.00227369]
["bitfinex","ETHUSD",1641048452323,0.00113685,3702.6,3701.9,0.00284212]
["bitfinex","ETHUSD",1641048452923,0.00113685,3702.6,3701.8,0.00341054]
["bitfinex","ETHUSD",1641048453524,0.00113685,3702.6,3701.7,0.00397896]
["bitfinex","ETHUSD",1641048453725,0.00113685,3702.6,3701.7,0.67933896]
["bitfinex","ETHUSD",1641048453923,2.32228609,3702.6,3701.7,0.67933896]
["bitfinex","ETHUSD",1641048454127,15.77,3702.5,3701.8,0.00341054]
["bitfinex","ETHUSD",1641048454328,15.77,3702.3,3701.8,0.00341054]
["bitfinex","ETHUSD",1641048454627,2.62362377,3702.2,3701.4,0.00568423]
["bitfinex","ETHUSD",1641048454828,15.77,3702.1,3701.4,0.00568423]
["bitfinex","ETHUSD",1641048455029,0.67557,3701.8,3701.4,0.00568423]
["bitfinex","ETHUSD",1641048455231,2.27713836,3701.7,3701.4,0.00568423]
["bitfinex","ETHUSD",1641048455630,2.3170848,3701.7,3701.4,0.00568423]
["bitfinex","ETHUSD",1641048455830,15.77,3701.8,3700.9,3.50852635]
["bitfinex","ETHUSD",1641048456068,0.67551,3702.0,3701.0,1.0]
["bitfinex","ETHUSD",1641048456273,3.06959798,3701.6,3701.0,1.30795793]
["bitfinex","ETHUSD",1641048456474,3.06959798,3701.6,3701.1,0.0073895]
["bitfinex","ETHUSD",1641048456677,3.06959798,3701.6,3701.1,0.3073895]
["bitfinex","ETHUSD",1641048456976,3.06959798,3701.6,3701.2,0.00682108]
["bitfinex","ETHUSD",1641048457175,5.36925632,3701.9,3701.2,0.00682108]
["bitfinex","ETHUSD",1641048457373,3.06959798,3701.9,3701.2,0.30682108]
["bitfinex","ETHUSD",1641048457574,3.06959798,3701.8,3701.2,0.3]
["bitfinex","ETHUSD",1641048457775,3.74514798,3701.8,3701.3,0.00625266]
["bitfinex","ETHUSD",1641048458374,3.74514798,3701.8,3701.0,0.00795793]
["bitfinex","ETHUSD",1641048458574,2.34084779,3701.7,3701.0,0.00795793]
["bitfinex","ETHUSD",1641048458774,5.41044577,3701.7,3701.0,0.00795793]
["bitfinex","ETHUSD",1641048459178,3.74516798,3701.7,3701.0,0.00795793]
["bitfinex","ETHUSD",1641048459479,6.44516798,3701.7,3701.0,0.00795793]
["bitfinex","ETHUSD",1641048459677,3.06959798,3701.6,3701.0,0.00795793]
["bitfinex","ETHUSD",1641048460511,3.06959798,3701.6,3700.9,0.00852635]
["bitfinex","ETHUSD",1641048462516,5.34133712,3701.6,3700.9,0.00852635]
["bitfinex","ETHUSD",1641048462716,3.06959798,3701.6,3700.9,0.00852635]
["bitfinex","ETHUSD",1641048463215,3.06959798,3701.5,3700.9,0.00852635]
["bitfinex","ETHUSD",1641048463691,2.7,3701.7,3700.9,0.00852635]
["bitfinex","ETHUSD",1641048466096,4.97275,3701.7,3700.9,0.00852635]
["bitfinex","ETHUSD",1641048466298,2.30241097,3701.6,3700.9,0.00852635]
["bitfinex","ETHUSD",1641048466498,4.9680749,3701.7,3700.9,0.00852635]
["bitfinex","ETHUSD",1641048466700,2.7,3701.7,3700.9,0.00852635]
["bitfinex","ETHUSD",1641048466899,4.98391138,3701.7,3700.9,0.00852635]
["bitfinex","ETHUSD",1641048467100,0.67561,3701.4,3700.9,0.00852635]
["bitfinex","ETHUSD",1641048467505,2.27884598,3701.5,3700.9,0.00852635]
["bitfinex","ETHUSD",1641048469316,2.7,3701.7,3700.9,0.00852635]
["bitfinex","ETHUSD",1641048471172,5.73090203,3701.7,3700.6,0.01023162]
["bitfinex","ETHUSD",1641048471369,3.37558,3701.7,3700.6,0.01023162]
["bitfinex","ETHUSD",1641048473771,2.35741344,3701.6,3700.6,0.01023162]
["bitfinex","ETHUSD",1641048473972,3.37558,3701.7,3700.6,0.01023162]
["bitfinex","ETHUSD",1641048473973,0.67567,3701.2,3700.6,0.01023162]
["bitfinex","ETHUSD",1641048474371,0.67567,3701.2,3700.4,0.01136847]
["bitfinex","ETHUSD",1641048474572,0.67567,3701.2,3700.3,0.01193689]
["bitfinex","ETHUSD",1641048474812,2.08056747,3701.2,3700.0,0.01364216]
["bitfinex","ETHUSD",1641048475012,0.67567,3701.2,3700.0,0.01364216]
["bitfinex","ETHUSD",1641048475611,0.583369,3701.2,3700.0,0.01364216]
["bitfinex","ETHUSD",1641048476014,0.0593,3701.4,3700.2,0.01286555]
["bitfinex","ETHUSD",1641048476415,0.0593,3701.4,3700.3,0.01193689]
["bitfinex","ETHUSD",1641048477818,0.0593,3701.4,3700.3,0.68752689]
["bitfinex","ETHUSD",1641048478016,3.2672,3701.6,3700.4,2.45624852]
["bitfinex","ETHUSD",1641048478216,3.2672,3701.6,3700.4,2.72604989]
["bitfinex","ETHUSD",1641048478417,3.2672,3701.6,3700.5,0.01080004]
["bitfinex","ETHUSD",1641048478658,3.2672,3701.6,3700.5,1.31080004]
["bitfinex","ETHUSD",1641048478857,3.2672,3701.6,3700.6,0.3]
["bitfinex","ETHUSD",1641048479060,3.2672,3701.6,3700.6,0.31023162]
["bitfinex","ETHUSD",1641048479263,3.2672,3701.6,3700.7,0.0096632]
["bitfinex","ETHUSD",1641048480467,2.7,3701.7,3700.8,1.21017643]
["bitfinex","ETHUSD",1641048480765,2.7,3701.7,3700.9,2.42943568]
["bitfinex","ETHUSD",1641048481167,2.7,3701.7,3701.0,0.00795793]
["bitfinex","ETHUSD",1641048481766,2.7,3701.7,3701.3,0.6754]
["bitfinex","ETHUSD",1641048482068,2.7,3701.7,3701.4,0.00568423]
["bitfinex","ETHUSD",1641048482510,2.7,3701.7,3701.4,0.60568423]
["bitfinex","ETHUSD",1641048482914,2.7,3701.7,3701.5,0.00511581]
["bitfinex","ETHUSD",1641048483512,2.7,3701.7,3701.2,0.00682108]
["bitfinex","ETHUSD",1641048484412,2.7,3701.7,3701.3,0.67543]
["bitfinex","ETHUSD",1641048484613,2.7,3701.7,3701.3,0.97543]
["bitfinex","ETHUSD",1641048484813,2.7,3701.7,3701.4,0.30568423]
["bitfinex","ETHUSD",1641048485219,2.7,3701.7,3701.5,0.00511581]
["bitfinex","ETHUSD",1641048487772,2.7,3701.7,3701.4,0.00568423]
["bitfinex","ETHUSD",1641048487972,3.07020879,3701.6,3701.4,0.00568423]
["bitfinex","ETHUSD",1641048488371,3.07020879,3701.6,3701.2,0.30682108]
["bitfinex","ETHUSD",1641048488576,3.07020879,3701.6,3701.3,0.00625266]
["bitfinex","ETHUSD",1641048490012,3.07020879,3701.6,3701.0,0.00795793]
["bitfinex","ETHUSD",1641048490916,3.07020879,3701.6,3701.0,0.30795793]
["bitfinex","ETHUSD",1641048491119,3.07020879,3701.6,3701.0,0.00795793]
["bitfinex","ETHUSD",1641048491322,3.07020879,3701.6,3701.1,0.0073895]
["bitfinex","ETHUSD",1641048491519,3.07020879,3701.6,3701.0,0.00795793]
["bitfinex","ETHUSD",1641048491719,3.07020879,3701.6,3700.9,0.00852635]
["bitfinex","ETHUSD",1641048491919,3.07020879,3701.6,3700.9,0.39552635]
["bitfinex","ETHUSD",1641048492121,3.07020879,3701.6,3700.9,0.00852635]
["bitfinex","ETHUSD",1641048492320,3.07020879,3701.6,3701.0,0.00795793]
["bitfinex","ETHUSD",1641048492621,1.32803794,3701.5,3700.6,0.01023162]
["bitfinex","ETHUSD",1641048493652,0.67564,3701.3,3700.6,0.01023162]
["bitfinex","ETHUSD",1641048493853,0.67564,3701.3,3700.5,0.01080004]
["bitfinex","ETHUSD",1641048494659,3.07020879,3701.2,3700.5,0.01080004]
["bitfinex","ETHUSD",1641048495360,3.05192892,3701.2,3700.5,0.01080004]
["bitfinex","ETHUSD",1641048495559,0.67564,3701.3,3700.5,0.01080004]
["bitfinex","ETHUSD",1641048497162,0.0624,3701.6,3700.5,0.01080004]
["bitfinex","ETHUSD",1641048497163,0.67561,3701.5,3700.5,0.01080004]
["bitfinex","ETHUSD",1641048497406,0.0624,3701.6,3700.5,0.01080004]
["bitfinex","ETHUSD",1641048498207,0.0624,3701.6,3700.5,0.68636004]
["bitfinex","ETHUSD",1641048498708,0.0624,3701.6,3700.6,0.01023162]
["bitfinex","ETHUSD",1641048499506,0.73799,3701.6,3700.6,0.01023162]
["bitfinex","ETHUSD",1641048500506,0.73799,3701.6,3700.5,0.01080004]
["bitfinex","ETHUSD",1641048503766,0.0624,3701.6,3700.5,0.68637004]
["bitfinex","ETHUSD",1641048504064,0.0624,3701.6,3700.6,0.01023162]
["bitfinex","ETHUSD",1641048504912,0.0624,3701.6,3700.5,0.01080004]
["bitfinex","ETHUSD",1641048505711,0.0624,3701.6,3700.5,0.68638004]
["bitfinex","ETHUSD",1641048506116,0.0624,3701.6,3700.6,0.01023162]
["bitfinex","ETHUSD",1641048506915,0.0624,3701.6,3700.5,0.01080004]
["bitfinex","ETHUSD",1641048507917,2.33409633,3701.6,3700.5,0.01080004]
["bitfinex","ETHUSD",1641048508118,0.0624,3701.6,3700.5,0.01080004]
["bitfinex","ETHUSD",1641048508764,0.0624,3701.6,3700.6,0.387]
["bitfinex","ETHUSD",1641048508966,2.7,3701.7,3700.8,0.6754]
["bitfinex","ETHUSD",1641048509166,2.7,3701.7,3700.7,0.0096632]
["bitfinex","ETHUSD",1641048509363,2.7,3701.7,3700.9,0.00852635]
["bitfinex","ETHUSD",1641048509564,2.7,3701.7,3700.7,0.6966632]
["bitfinex","ETHUSD",1641048509769,2.7,3701.7,3700.8,0.00909477]
["bitfinex","ETHUSD",1641048510569,2.7,3701.7,3700.8,0.30909477]
["bitfinex","ETHUSD",1641048510771,2.7,3701.7,3701.2,0.67543]
["bitfinex","ETHUSD",1641048510972,2.7,3701.7,3701.2,0.97543]
["bitfinex","ETHUSD",1641048511175,2.7,3701.7,3701.3,0.00625266]
["bitfinex","ETHUSD",1641048514610,2.7,3701.7,3700.8,0.98460477]
["bitfinex","ETHUSD",1641048514809,2.7,3701.7,3700.9,0.00852635]
["bitfinex","ETHUSD",1641048515217,2.37015493,3701.6,3700.9,0.00852635]
["bitfinex","ETHUSD",1641048515616,2.37015493,3701.6,3700.7,0.0096632]
["bitfinex","ETHUSD",1641048515814,2.37500965,3701.6,3700.7,0.0096632]
["bitfinex","ETHUSD",1641048516265,3.07061738,3701.5,3700.7,0.0096632]
["bitfinex","ETHUSD",1641048516465,0.67561,3701.4,3700.7,0.0096632]
["bitfinex","ETHUSD",1641048517865,3.07061738,3701.3,3700.7,0.0096632]
["bitfinex","ETHUSD",1641048521218,5.37927911,3701.6,3700.7,0.0096632]
["bitfinex","ETHUSD",1641048521418,5.38829374,3701.6,3700.7,0.0096632]
["bitfinex","ETHUSD",1641048521620,5.3720144,3701.6,3700.7,0.0096632]
["bitfinex","ETHUSD",1641048521820,2.33194457,3701.6,3700.7,0.6851932]
["bitfinex","ETHUSD",1641048522019,2.7632,3701.7,3700.7,0.6851932]
["bitfinex","ETHUSD",1641048522020,2.7632,3701.7,3700.7,0.9851932]
["bitfinex","ETHUSD",1641048522220,2.7632,3701.7,3700.8,0.00909477]
["bitfinex","ETHUSD",1641048522420,3.07051446,3701.6,3700.8,0.00909477]
["bitfinex","ETHUSD",1641048522818,3.07051446,3701.6,3701.1,0.6755]
["bitfinex","ETHUSD",1641048523218,3.07051446,3701.6,3701.2,0.00682108]
["bitfinex","ETHUSD",1641048523665,2.7,3701.7,3701.1,0.45682108]
["bitfinex","ETHUSD",1641048523867,0.00170527,3701.5,3701.1,0.97546]
["bitfinex","ETHUSD",1641048524066,0.00170527,3701.5,3700.9,0.3]
["bitfinex","ETHUSD",1641048524364,0.00113685,3701.4,3701.2,1.35093]
["bitfinex","ETHUSD",1641048524565,0.00113685,3701.4,3701.2,1.65093]
["bitfinex","ETHUSD",1641048524867,0.00227369,3701.6,3701.2,1.65093]
["bitfinex","ETHUSD",1641048525064,0.00227369,3701.6,3701.2,2.65093]
["bitfinex","ETHUSD",1641048525263,0.00227369,3701.6,3701.2,2.95093]
["bitfinex","ETHUSD",1641048525467,0.00227369,3701.6,3701.2,1.95093]
["bitfinex","ETHUSD",1641048525664,0.00227369,3701.6,3701.3,0.67546]
["bitfinex","ETHUSD",1641048526068,0.00227369,3701.6,3701.4,0.67545]
["bitfinex","ETHUSD",1641048526270,0.00227369,3701.6,3701.4,2.02634]
["bitfinex","ETHUSD",1641048526672,0.00227369,3701.6,3701.4,1.35089]
["bitfinex","ETHUSD",1641048527072,0.00227369,3701.6,3701.5,0.67545]
["bitfinex","ETHUSD",1641048528923,3.07266341,3701.6,3701.5,0.67545]
["bitfinex","ETHUSD",1641048529325,0.00227369,3701.6,3701.5,0.67545]
["bitfinex","ETHUSD",1641048529823,3.07266341,3701.6,3701.5,0.67545]
["bitfinex","ETHUSD",1641048530425,0.00227369,3701.6,3701.5,0.67545]
["bitfinex","ETHUSD",1641048530624,3.07266341,3701.6,3701.5,0.67545]
["bitfinex","ETHUSD",1641048533470,0.00227369,3701.6,3701.5,0.67545]
["bitfinex","ETHUSD",1641048539065,3.07258221,3701.6,3701.5,0.67545]
["bitfinex","ETHUSD",1641048540264,0.00227369,3701.6,3701.5,0.67545]
["bitfinex","ETHUSD",1641048540467,0.00227369,3701.6,3701.5,2.27545]
["bitfinex","ETHUSD",1641048544827,0.00227369,3701.6,3701.5,2.66245]
["bitfinex","ETHUSD",1641048545425,2.7,3701.7,3701.5,2.66245]
["bitfinex","ETHUSD",1641048545629,2.7,3701.7,3701.5,4.68813]
["bitfinex","ETHUSD",1641048547478,2.7,3701.7,3701.5,7.44376174]
["bitfinex","ETHUSD",1641048548081,2.7,3701.7,3701.5,4.68813]
["bitfinex","ETHUSD",1641048549678,2.7,3701.7,3701.5,3.08813]
["bitfinex","ETHUSD",1641048550919,2.7,3701.7,3701.6,0.3]
["bitfinex","ETHUSD",1641048551118,2.7,3701.7,3701.6,0.687]
["bitfinex","ETHUSD",1641048551316,2.7,3701.7,3701.6,1.687]
["bitfinex","ETHUSD",1641048558824,2.7,3701.7,3701.6,1.69070044]
["bitfinex","ETHUSD",1641048573527,2.7,3701.7,3701.6,0.39070044]
["bitfinex","ETHUSD",1641048575833,2.7,3701.7,3701.6,0.00370044]
["bitfinex","ETHUSD",1641048576281,5.77010402,3701.7,3701.6,0.00370044]
["bitfinex","ETHUSD",1641048577483,2.7,3701.7,3701.6,0.00370044]
["bitfinex","ETHUSD",1641048577984,5.77009828,3701.7,3701.6,0.00370044]
["bitfinex","ETHUSD",1641048579585,2.7,3701.7,3701.6,0.00370044]
["bitfinex","ETHUSD",1641048580216,5.77018185,3701.7,3701.6,0.00370044]
["bitfinex","ETHUSD",1641048582220,5.77018185,3701.7,3701.5,0.62915044]
["bitfinex","ETHUSD",1641048582417,5.77018185,3701.7,3701.5,1.62915044]
["bitfinex","ETHUSD",1641048582619,5.77018185,3701.7,3701.5,0.62915044]
["bitfinex","ETHUSD",1641048582818,5.77018185,3701.7,3701.5,0.92915044]
["bitfinex","ETHUSD",1641048583018,5.77018185,3701.7,3701.5,1.92915044]
["bitfinex","ETHUSD",1641048583019,2.7,3701.7,3701.5,1.92915044]
["bitfinex","ETHUSD",1641048583218,2.7,3701.7,3701.5,0.92915044]
["bitfinex","ETHUSD",1641048583423,2.7,3701.7,3701.5,1.92915044]
["bitfinex","ETHUSD",1641048583967,2.7,3701.7,3701.5,2.22915044]
["bitfinex","ETHUSD",1641048584368,2.7,3701.7,3701.5,3.57985044]
["bitfinex","ETHUSD",1641048584570,2.7,3701.7,3701.5,1.62915044]
["bitfinex","ETHUSD",1641048584777,2.7,3701.7,3701.5,0.62915044]
["bitfinex","ETHUSD",1641048585573,2.7,3701.7,3701.3,0.67548]
["bitfinex","ETHUSD",1641048585773,3.07027427,3701.6,3701.3,0.67548]
["bitfinex","ETHUSD",1641048585974,3.07027427,3701.6,3701.4,0.00113684]
["bitfinex","ETHUSD",1641048586579,2.30742515,3701.5,3701.4,0.00113684]
["bitfinex","ETHUSD",1641048586976,2.30742515,3701.5,3701.2,0.00227369]
["bitfinex","ETHUSD",1641048587176,2.30742515,3701.5,3701.0,0.00341054]
["bitfinex","ETHUSD",1641048587619,5.37769942,3701.5,3701.0,0.00341054]
["bitfinex","ETHUSD",1641048588116,5.37769942,3701.5,3700.8,0.00454738]
["bitfinex","ETHUSD",1641048588518,3.07027427,3701.4,3700.8,0.00454738]
["bitfinex","ETHUSD",1641048588718,3.07027427,3701.4,3700.7,0.68069581]
["bitfinex","ETHUSD",1641048588918,3.07027427,3701.4,3700.7,0.98069581]
["bitfinex","ETHUSD",1641048589121,3.07027427,3701.4,3700.8,0.00454738]
["bitfinex","ETHUSD",1641048589722,3.07027427,3701.4,3700.9,0.67555]
["bitfinex","ETHUSD",1641048590125,3.07027427,3701.4,3701.0,0.00341054]
["bitfinex","ETHUSD",1641048590526,3.59001265,3701.6,3701.0,0.00341054]
["bitfinex","ETHUSD",1641048590527,5.32647148,3701.6,3701.0,0.00341054]
["bitfinex","ETHUSD",1641048591173,3.07027427,3701.3,3701.0,0.00341054]
["bitfinex","ETHUSD",1641048591777,3.07027427,3701.5,3701.0,0.00341054]
["bitfinex","ETHUSD",1641048593077,3.07027427,3701.5,3701.0,0.67892054]
["bitfinex","ETHUSD",1641048593477,3.07027427,3701.5,3701.1,0.00284211]
["bitfinex","ETHUSD",1641048594080,3.07027427,3701.6,3701.1,0.00284211]
["bitfinex","ETHUSD",1641048595129,5.34887145,3701.6,3701.1,0.00284211]
["bitfinex","ETHUSD",1641048595325,3.07027427,3701.6,3701.1,0.00284211]
["bitfinex","ETHUSD",1641048595525,3.07027427,3701.6,3701.1,0.67834211]
["bitfinex","ETHUSD",1641048595931,3.07027427,3701.6,3701.2,0.00227369]
["bitfinex","ETHUSD",1641048597435,3.07027427,3701.6,3701.2,0.67775369]
["bitfinex","ETHUSD",1641048597834,3.07027427,3701.6,3701.3,0.00170527]
["bitfinex","ETHUSD",1641048598235,5.34562663,3701.6,3701.1,0.00284211]
["bitfinex","ETHUSD",1641048598436,5.40088104,3701.6,3701.1,0.00284211]
["bitfinex","ETHUSD",1641048599073,3.07027427,3701.5,3701.0,0.00341054]
["bitfinex","ETHUSD",1641048599276,2.4494525,3701.4,3701.0,0.00341054]
["bitfinex","ETHUSD",1641048599474,0.67566,3701.4,3701.0,0.00341054]
["bitfinex","ETHUSD",1641048599673,15.77,3701.3,3700.7,0.00511581]
["bitfinex","ETHUSD",1641048600076,15.77,3701.3,3700.2,0.00795792]
["bitfinex","ETHUSD",1641048600285,3.07027427,3701.2,3700.2,0.00795792]
["bitfinex","ETHUSD",1641048600479,15.77,3701.1,3700.2,0.00795792]
["bitfinex","ETHUSD",1641048600680,2.4494525,3701.0,3700.2,0.00795792]
["bitfinex","ETHUSD",1641048600878,15.77,3701.0,3700.2,0.00795792]
["bitfinex","ETHUSD",1641048601279,15.77,3701.0,3700.0,0.00909477]
["bitfinex","ETHUSD",1641048601578,1.23995375,3700.8,3700.0,0.00909477]
["bitfinex","ETHUSD",1641048601780,2.45587707,3700.7,3700.0,0.00909477]
["bitfinex","ETHUSD",1641048602428,2.43015747,3700.9,3699.8,0.67571]
["bitfinex","ETHUSD",1641048602634,2.37488673,3700.7,3699.8,0.68594162]
["bitfinex","ETHUSD",1641048602830,2.56409582,3700.9,3699.9,0.00966319]
["bitfinex","ETHUSD",1641048603028,9.01012939,3701.0,3699.9,0.00966319]
["bitfinex","ETHUSD",1641048603231,3.07027427,3700.6,3700.0,1.35122]
["bitfinex","ETHUSD",1641048603427,3.07027427,3700.6,3699.9,0.39666319]
["bitfinex","ETHUSD",1641048603428,3.07027427,3700.6,3700.4,1.16463898]
["bitfinex","ETHUSD",1641048603628,3.07027427,3700.6,3700.4,0.687]
["bitfinex","ETHUSD",1641048603828,3.07027427,3700.6,3700.5,0.00625265]
["bitfinex","ETHUSD",1641048604229,0.06528816,3701.0,3700.5,0.00625265]
["bitfinex","ETHUSD",1641048604929,0.06528816,3701.0,3700.6,0.387]
["bitfinex","ETHUSD",1641048605131,4.60603968,3701.8,3700.8,0.67543]
["bitfinex","ETHUSD",1641048605332,4.60603968,3701.8,3700.9,0.387]
["bitfinex","ETHUSD",1641048605531,4.60603968,3701.8,3701.1,0.67534]
["bitfinex","ETHUSD",1641048605731,4.60603968,3701.8,3701.2,2.41295]
["bitfinex","ETHUSD",1641048605931,21.33381544,3702.0,3701.3,0.687]
["bitfinex","ETHUSD",1641048606184,20.0,3702.0,3701.5,0.67529]
["bitfinex","ETHUSD",1641048606382,20.0,3702.0,3701.6,0.387]
["bitfinex","ETHUSD",1641048606383,19.68126665,3702.0,3701.6,0.387]
["bitfinex","ETHUSD",1641048606684,19.68126665,3702.0,3701.7,2.02660684]
["bitfinex","ETHUSD",1641048606685,11.49481037,3702.0,3701.7,2.02660684]
["bitfinex","ETHUSD",1641048606887,11.49481037,3702.0,3701.8,0.387]
["bitfinex","ETHUSD",1641048607084,11.49481037,3702.0,3701.8,1.73715]
["bitfinex","ETHUSD",1641048607284,11.49481037,3702.0,3701.9,5.85312754]
["bitfinex","ETHUSD",1641048607484,11.49481037,3702.0,3701.9,6.84012754]
["bitfinex","ETHUSD",1641048607684,11.49481037,3702.0,3701.9,7.84012754]
["bitfinex","ETHUSD",1641048612743,14.19481037,3702.0,3701.9,7.84012754]
["bitfinex","ETHUSD",1641048613974,14.19481037,3702.0,3701.9,4.01233]
["bitfinex","ETHUSD",1641048614274,14.19481037,3702.0,3701.9,2.41233]
["bitfinex","ETHUSD",1641048614473,14.19481037,3702.0,3701.9,4.01233]
["bitfinex","ETHUSD",1641048620839,3.7722,3703.4,3701.9,4.01233]
["bitfinex","ETHUSD",1641048620840,3.7722,3703.4,3702.0,1.6779]
["bitfinex","ETHUSD",1641048621076,1.33381544,3703.7,3701.9,6.46832246]
["bitfinex","ETHUSD",1641048621077,1.33381544,3703.7,3702.9,0.0128651]
["bitfinex","ETHUSD",1641048621286,1.33381544,3703.7,3703.0,0.387]
["bitfinex","ETHUSD",1641048621482,1.33381544,3704.1,3703.0,3.887]
["bitfinex","ETHUSD",1641048621681,1.33381544,3704.1,3703.1,3.5]
["bitfinex","ETHUSD",1641048621880,0.01080005,3703.8,3703.2,0.387]
["bitfinex","ETHUSD",1641048622181,1.33381544,3704.1,3703.5,0.67492]
["bitfinex","ETHUSD",1641048622182,0.01023163,3703.7,3703.5,0.67492]
["bitfinex","ETHUSD",1641048622380,0.01023163,3703.7,3703.6,0.387]
["bitfinex","ETHUSD",1641048622381,2.7,3703.7,3703.6,0.387]
["bitfinex","ETHUSD",1641048622582,2.7,3703.7,3703.6,2.03648]
["bitfinex","ETHUSD",1641048622780,3.06881182,3704.2,3703.6,0.987]
["bitfinex","ETHUSD",1641048622980,3.06881182,3704.2,3703.6,1.687]
["bitfinex","ETHUSD",1641048623179,0.00227369,3704.1,3703.6,1.987]
["bitfinex","ETHUSD",1641048623385,0.00227369,3704.1,3703.7,4.02164617]
["bitfinex","ETHUSD",1641048623579,0.00170527,3704.0,3703.8,1.687]
["bitfinex","ETHUSD",1641048623782,0.00170527,3704.0,3703.9,3.23372102]
["bitfinex","ETHUSD",1641048623982,6.18,3704.8,3704.7,1.33668629]
["bitfinex","ETHUSD",1641048624281,6.18,3704.8,3704.7,2.36398629]
["bitfinex","ETHUSD",1641048624680,6.18,3704.8,3704.7,3.36398629]
["bitfinex","ETHUSD",1641048624921,6.18,3704.8,3704.7,3.75098629]
["bitfinex","ETHUSD",1641048625122,6.18,3704.8,3704.7,4.42571629]
["bitfinex","ETHUSD",1641048625523,6.18,3704.8,3704.7,4.72571629]
["bitfinex","ETHUSD",1641048627129,6.18,3704.8,3704.7,4.72941361]
["bitfinex","ETHUSD",1641048627932,6.18,3704.8,3704.7,2.11799732]
["bitfinex","ETHUSD",1641048628133,6.18,3704.8,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048628982,9.24806729,3704.8,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048629584,6.18,3704.8,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048630585,19.3732,3705.8,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048630787,15.77,3705.8,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048630987,0.01023162,3705.5,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048631390,0.0096632,3705.4,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048631791,0.00909477,3705.3,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048632191,0.00852635,3705.2,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048632628,0.00795793,3705.1,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048632930,0.0073895,3705.0,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048633329,16.27,3705.8,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048633330,0.00682108,3704.9,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048633732,0.00625265,3704.8,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048634227,0.00625265,3704.8,3704.7,1.13810227]
["bitfinex","ETHUSD",1641048634629,0.00625265,3704.8,3704.7,1.73810227]
["bitfinex","ETHUSD",1641048636081,0.00625265,3704.8,3704.7,0.30369732]
["bitfinex","ETHUSD",1641048636291,0.00625265,3704.8,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048636886,2.67092391,3705.2,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048637287,0.00170528,3705.1,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048637589,0.00113685,3705.0,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048639287,1.37647524,3705.0,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048640122,0.00113685,3705.0,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048657050,15.77,3704.9,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048657846,18.83808198,3704.8,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048658686,4.42190282,3704.8,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048659080,10.35876655,3704.8,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048659282,9.00494571,3704.8,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048659689,0.00113685,3705.0,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048659690,3.06808198,3704.9,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048660885,0.00113685,3705.0,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048666688,1.77842059,3704.8,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048667289,1.36288249,3704.8,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048667691,3.06808198,3704.8,3704.7,0.67851732]
["bitfinex","ETHUSD",1641048668290,1.36288249,3705.0,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048670041,3.06808198,3705.1,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048670237,1.77842059,3704.9,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048670736,0.00113685,3705.0,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048670737,1.77842059,3704.8,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048672843,4.84650257,3704.9,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048673244,1.77842059,3704.8,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048675084,4.84650257,3704.9,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048675483,3.06808198,3704.8,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048676484,15.77,3704.8,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048677085,18.83808198,3704.8,3704.7,0.00369732]
["bitfinex","ETHUSD",1641048677341,1.35973849,3704.2,3704.1,0.06467126]
["bitfinex","ETHUSD",1641048677742,2.03488849,3704.2,3704.1,0.06865022]
["bitfinex","ETHUSD",1641048678345,5.10297047,3704.2,3704.1,0.06865022]
["bitfinex","ETHUSD",1641048678743,3.74323198,3704.2,3704.1,0.06865022]
["bitfinex","ETHUSD",1641048679344,3.74323198,3704.2,3704.1,0.00397896]
["bitfinex","ETHUSD",1641048679544,5.09630776,3704.2,3704.1,0.00397896]
["bitfinex","ETHUSD",1641048679744,5.09630776,3704.2,3703.2,0.00909477]
["bitfinex","ETHUSD",1641048679946,5.09630776,3704.2,3703.5,0.06467226]
["bitfinex","ETHUSD",1641048679947,1.71509479,3704.2,3703.5,0.06467226]
["bitfinex","ETHUSD",1641048680145,1.03994479,3704.2,3703.5,0.06467226]
["bitfinex","ETHUSD",1641048680345,1.03994479,3704.2,3703.6,0.00682108]
["bitfinex","ETHUSD",1641048680547,3.06808198,3704.1,3703.6,0.00682108]
["bitfinex","ETHUSD",1641048681691,3.06808198,3704.1,3703.3,0.00852635]
["bitfinex","ETHUSD",1641048682092,1.02719024,3704.1,3703.3,0.00852635]
["bitfinex","ETHUSD",1641048682491,3.06808198,3704.0,3703.2,1.00909477]
["bitfinex","ETHUSD",1641048682690,3.06808198,3704.0,3703.2,0.00909477]
["bitfinex","ETHUSD",1641048682891,3.06808198,3704.0,3703.3,0.00852635]
["bitfinex","ETHUSD",1641048683096,3.06808198,3704.0,3703.2,0.00909477]
["bitfinex","ETHUSD",1641048683695,5.42867107,3704.0,3703.2,0.00909477]
["bitfinex","ETHUSD",1641048684196,4.42115776,3703.9,3702.9,0.01080004]
["bitfinex","ETHUSD",1641048684496,2.58358592,3703.8,3702.7,0.01193689]
["bitfinex","ETHUSD",1641048684694,0.67526,3703.6,3702.7,0.01193689]
["bitfinex","ETHUSD",1641048684936,1.01775526,3703.4,3702.5,0.01307373]
["bitfinex","ETHUSD",1641048685640,2.3503908,3703.5,3702.5,0.01307373]
["bitfinex","ETHUSD",1641048685641,3.06808198,3703.3,3702.5,0.01307373]
["bitfinex","ETHUSD",1641048686641,3.74338198,3703.4,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048687040,3.70346658,3703.5,3702.2,0.31477901]
["bitfinex","ETHUSD",1641048687041,3.06808198,3703.3,3702.2,0.31477901]
["bitfinex","ETHUSD",1641048687241,3.06808198,3703.3,3702.6,1.41982835]
["bitfinex","ETHUSD",1641048687742,3.06808198,3703.4,3702.7,0.01193689]
["bitfinex","ETHUSD",1641048688341,3.06808198,3703.2,3702.7,0.01193689]
["bitfinex","ETHUSD",1641048688779,3.06808198,3703.3,3702.7,0.01193689]
["bitfinex","ETHUSD",1641048689178,3.06808198,3703.5,3702.7,0.01193689]
["bitfinex","ETHUSD",1641048689780,2.3560983,3703.4,3702.7,0.01193689]
["bitfinex","ETHUSD",1641048690181,3.06808198,3703.3,3702.7,0.01193689]
["bitfinex","ETHUSD",1641048691387,5.41611673,3703.3,3702.7,0.01193689]
["bitfinex","ETHUSD",1641048691788,5.45865613,3703.3,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048691989,3.06808198,3703.2,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048692189,2.40673057,3703.1,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048692442,1.05561445,3703.0,3702.0,1.3415299]
["bitfinex","ETHUSD",1641048692639,2.37210796,3702.9,3702.0,1.32561405]
["bitfinex","ETHUSD",1641048692839,1.05561445,3703.0,3702.1,0.01534743]
["bitfinex","ETHUSD",1641048693041,3.06808198,3702.9,3702.1,0.01534743]
["bitfinex","ETHUSD",1641048693239,2.34184001,3702.8,3702.1,0.01534743]
["bitfinex","ETHUSD",1641048693442,2.34184001,3702.8,3701.9,0.01648428]
["bitfinex","ETHUSD",1641048693641,3.06808198,3702.9,3701.9,0.01648428]
["bitfinex","ETHUSD",1641048693840,8.13193805,3702.9,3701.6,0.01818955]
["bitfinex","ETHUSD",1641048694249,8.13193805,3702.9,3701.6,1.05086638]
["bitfinex","ETHUSD",1641048694444,3.06808198,3702.8,3701.6,1.05086638]
["bitfinex","ETHUSD",1641048694643,3.06808198,3702.8,3701.7,0.01762112]
["bitfinex","ETHUSD",1641048695545,5.06385607,3702.9,3701.7,0.01762112]
["bitfinex","ETHUSD",1641048696191,2.7,3702.9,3701.7,0.01762112]
["bitfinex","ETHUSD",1641048696392,3.06978948,3702.8,3701.7,0.01762112]
["bitfinex","ETHUSD",1641048696792,20.80206986,3702.9,3701.7,0.01762112]
["bitfinex","ETHUSD",1641048696793,5.03206986,3702.9,3701.7,0.01762112]
["bitfinex","ETHUSD",1641048697191,2.7,3702.9,3701.7,0.69296112]
["bitfinex","ETHUSD",1641048697391,3.06978618,3702.8,3701.7,0.69296112]
["bitfinex","ETHUSD",1641048697593,3.06978618,3702.8,3701.8,0.0170527]
["bitfinex","ETHUSD",1641048697792,2.7,3702.9,3701.8,0.0170527]
["bitfinex","ETHUSD",1641048698393,2.7,3702.9,3702.3,1.09778398]
["bitfinex","ETHUSD",1641048698894,2.7,3702.9,3702.4,0.01364216]
["bitfinex","ETHUSD",1641048699294,2.7,3702.9,3701.8,0.0170527]
["bitfinex","ETHUSD",1641048699295,2.38659535,3702.8,3701.8,0.0170527]
["bitfinex","ETHUSD",1641048699494,2.7,3702.9,3701.8,0.0170527]
["bitfinex","ETHUSD",1641048699695,2.33240676,3702.8,3701.8,0.0170527]
["bitfinex","ETHUSD",1641048699936,3.46955194,3702.8,3701.8,0.0170527]
["bitfinex","ETHUSD",1641048700338,3.46955194,3702.8,3701.6,0.01818955]
["bitfinex","ETHUSD",1641048700935,4.14496194,3702.8,3701.8,1.4181657]
["bitfinex","ETHUSD",1641048701145,4.13478341,3702.8,3701.8,1.4181657]
["bitfinex","ETHUSD",1641048701340,4.13478341,3702.8,3701.9,0.01648428]
["bitfinex","ETHUSD",1641048701341,3.0323505,3702.8,3701.9,0.01648428]
["bitfinex","ETHUSD",1641048702942,3.06987541,3702.7,3701.9,0.01648428]
["bitfinex","ETHUSD",1641048703242,2.3944625,3702.6,3701.9,0.01648428]
["bitfinex","ETHUSD",1641048705500,3.74686675,3702.9,3701.9,0.01648428]
["bitfinex","ETHUSD",1641048705900,2.38366845,3702.8,3701.9,0.01648428]
["bitfinex","ETHUSD",1641048706500,0.67543,3702.7,3701.6,0.01818955]
["bitfinex","ETHUSD",1641048706699,2.34100099,3702.6,3701.6,0.01818955]
["bitfinex","ETHUSD",1641048707103,2.92978983,3702.8,3701.5,0.01875797]
["bitfinex","ETHUSD",1641048707349,3.06991056,3702.6,3701.4,0.01932639]
["bitfinex","ETHUSD",1641048707545,2.54735807,3702.5,3701.6,1.00466797]
["bitfinex","ETHUSD",1641048707945,2.54735807,3702.5,3701.7,0.01762112]
["bitfinex","ETHUSD",1641048708550,3.06991056,3702.4,3701.7,0.01762112]
["bitfinex","ETHUSD",1641048708851,3.02666727,3702.3,3701.7,0.01762112]
["bitfinex","ETHUSD",1641048709047,2.97300446,3702.3,3701.7,0.01762112]
["bitfinex","ETHUSD",1641048709654,2.29020489,3702.2,3701.7,0.01762112]
["bitfinex","ETHUSD",1641048709852,0.6755,3702.3,3701.7,0.01762112]
["bitfinex","ETHUSD",1641048710255,0.0594,3702.7,3701.7,0.01762112]
["bitfinex","ETHUSD",1641048711791,4.66481511,3702.7,3702.2,1.14167822]
["bitfinex","ETHUSD",1641048711991,4.60541511,3702.7,3701.7,0.01762112]
["bitfinex","ETHUSD",1641048712190,4.60541511,3702.7,3701.5,1.35062]
["bitfinex","ETHUSD",1641048712191,4.60541511,3702.7,3702.3,0.01421058]
["bitfinex","ETHUSD",1641048712492,2.38025637,3702.6,3701.6,0.01818955]
["bitfinex","ETHUSD",1641048712691,2.50081455,3702.8,3701.6,0.01818955]
["bitfinex","ETHUSD",1641048713391,2.50081455,3702.8,3701.9,1.20070637]
["bitfinex","ETHUSD",1641048713791,2.50081455,3702.8,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048715835,5.05151037,3702.9,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048717839,2.7,3702.9,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048718238,5.01002268,3702.9,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048719094,5.02709825,3702.9,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048719494,5.02092577,3702.9,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048720296,2.7,3702.9,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048725741,4.05307578,3702.9,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048726096,4.05307578,3702.9,3702.0,0.69122585]
["bitfinex","ETHUSD",1641048726498,4.05307578,3702.9,3702.1,0.01534743]
["bitfinex","ETHUSD",1641048726901,2.7,3702.9,3702.1,0.01534743]
["bitfinex","ETHUSD",1641048727298,3.06993271,3702.8,3702.1,0.01534743]
["bitfinex","ETHUSD",1641048729503,3.06993271,3702.8,3702.1,0.69062743]
["bitfinex","ETHUSD",1641048729953,3.06993271,3702.8,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048730759,3.06993271,3702.8,3702.5,1.00712427]
["bitfinex","ETHUSD",1641048731055,3.06993271,3702.8,3702.6,0.01250531]
["bitfinex","ETHUSD",1641048737344,2.7,3702.9,3702.6,1.36279531]
["bitfinex","ETHUSD",1641048737550,2.7,3702.9,3702.6,1.66279531]
["bitfinex","ETHUSD",1641048737746,2.7,3702.9,3702.7,0.01193689]
["bitfinex","ETHUSD",1641048738547,2.7,3702.9,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048738748,2.7,3702.9,3702.4,0.01364216]
["bitfinex","ETHUSD",1641048738948,2.7,3702.9,3702.1,0.01534743]
["bitfinex","ETHUSD",1641048739349,2.7,3702.9,3702.1,1.157581]
["bitfinex","ETHUSD",1641048739749,2.7,3702.9,3702.3,0.67522]
["bitfinex","ETHUSD",1641048740152,2.7,3702.9,3702.4,0.01364216]
["bitfinex","ETHUSD",1641048741096,2.7,3702.9,3702.3,0.31421058]
["bitfinex","ETHUSD",1641048741297,2.7,3702.9,3702.4,0.01364216]
["bitfinex","ETHUSD",1641048741798,2.7,3702.9,3702.4,0.68884216]
["bitfinex","ETHUSD",1641048741998,2.7,3702.9,3702.4,0.9752]
["bitfinex","ETHUSD",1641048742198,2.7,3702.9,3702.5,0.01307373]
["bitfinex","ETHUSD",1641048742803,2.7,3702.9,3702.6,0.67519]
["bitfinex","ETHUSD",1641048743202,2.7,3702.9,3702.7,0.01193689]
["bitfinex","ETHUSD",1641048745250,2.7,3702.9,3702.5,0.01307373]
["bitfinex","ETHUSD",1641048745454,2.35354483,3702.8,3701.8,3.5170527]
["bitfinex","ETHUSD",1641048745651,2.35354483,3702.8,3701.9,1.01648428]
["bitfinex","ETHUSD",1641048745849,2.35354483,3702.8,3701.9,1.31648428]
["bitfinex","ETHUSD",1641048745850,0.99876811,3702.8,3701.9,1.31648428]
["bitfinex","ETHUSD",1641048746049,0.99876811,3702.8,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048746852,0.99876811,3702.8,3701.9,0.01648428]
["bitfinex","ETHUSD",1641048748054,3.06975106,3702.7,3701.9,0.01648428]
["bitfinex","ETHUSD",1641048748452,0.99876811,3702.8,3701.9,0.01648428]
["bitfinex","ETHUSD",1641048748907,3.33653447,3702.8,3701.9,0.01648428]
["bitfinex","ETHUSD",1641048749909,3.06978791,3702.7,3701.9,0.01648428]
["bitfinex","ETHUSD",1641048751112,3.06978791,3702.7,3701.9,0.69180428]
["bitfinex","ETHUSD",1641048751513,2.31938838,3702.6,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048751712,2.32745441,3702.6,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048751913,3.06978791,3702.7,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048752114,2.3251646,3702.6,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048752343,3.33568563,3702.8,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048752537,0.99876811,3702.8,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048752742,3.34544898,3702.8,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048752942,3.32561507,3702.8,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048753144,0.99876811,3702.8,3701.9,0.01648428]
["bitfinex","ETHUSD",1641048753347,3.06980377,3702.7,3701.9,0.31648428]
["bitfinex","ETHUSD",1641048753545,3.06980377,3702.7,3701.9,0.01648428]
["bitfinex","ETHUSD",1641048753743,3.06980377,3702.7,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048753944,3.06980377,3702.7,3701.7,1.3633]
["bitfinex","ETHUSD",1641048753945,3.06980377,3702.7,3701.8,0.0170527]
["bitfinex","ETHUSD",1641048754745,3.06980377,3702.7,3701.9,0.67531]
["bitfinex","ETHUSD",1641048755144,3.06980377,3702.7,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048755347,2.31193065,3702.6,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048755548,3.06980377,3702.7,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048755954,2.32930418,3702.6,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048756197,3.06980377,3702.7,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048756394,1.25241581,3702.2,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048756594,1.25241581,3702.2,3701.8,0.0170527]
["bitfinex","ETHUSD",1641048756794,1.25241581,3702.2,3701.7,0.67533]
["bitfinex","ETHUSD",1641048757196,1.25241581,3702.2,3701.8,0.0170527]
["bitfinex","ETHUSD",1641048757399,2.36640329,3702.1,3701.8,0.0170527]
["bitfinex","ETHUSD",1641048757794,2.36640329,3702.1,3701.3,0.01989482]
["bitfinex","ETHUSD",1641048757995,3.07027931,3702.0,3701.3,0.01989482]
["bitfinex","ETHUSD",1641048758396,3.07027931,3702.0,3701.1,0.02103166]
["bitfinex","ETHUSD",1641048758597,3.07027931,3702.0,3701.1,1.02103166]
["bitfinex","ETHUSD",1641048758996,3.07027931,3702.0,3701.2,0.02046324]
["bitfinex","ETHUSD",1641048759197,3.07027931,3702.1,3701.2,0.02046324]
["bitfinex","ETHUSD",1641048759597,3.07027931,3702.1,3701.1,0.02103166]
["bitfinex","ETHUSD",1641048759837,5.3963687,3702.1,3701.1,0.02103166]
["bitfinex","ETHUSD",1641048760740,3.07027931,3702.1,3701.1,0.02103166]
["bitfinex","ETHUSD",1641048760940,3.07027931,3702.0,3701.1,0.02103166]
["bitfinex","ETHUSD",1641048761148,3.07027931,3702.1,3701.1,0.02103166]
["bitfinex","ETHUSD",1641048764798,3.07027931,3702.1,3701.1,0.69648166]
["bitfinex","ETHUSD",1641048764998,5.41335367,3702.1,3701.1,0.02103166]
["bitfinex","ETHUSD",1641048765197,8.09636112,3702.1,3701.2,0.02046324]
["bitfinex","ETHUSD",1641048765398,8.09636112,3702.1,3701.1,0.02103166]
["bitfinex","ETHUSD",1641048765604,5.77027931,3702.1,3701.1,0.02103166]
["bitfinex","ETHUSD",1641048765803,8.11307562,3702.1,3701.1,0.02103166]
["bitfinex","ETHUSD",1641048766002,5.77027931,3702.1,3701.1,0.02103166]
["bitfinex","ETHUSD",1641048766405,3.07027931,3702.0,3701.1,0.32103166]
["bitfinex","ETHUSD",1641048766803,3.07027931,3702.0,3701.2,0.02046324]
["bitfinex","ETHUSD",1641048768352,3.07027931,3702.0,3701.4,1.35062]
["bitfinex","ETHUSD",1641048768551,3.07027931,3702.0,3701.4,0.3]
["bitfinex","ETHUSD",1641048768751,3.07027931,3702.0,3701.5,0.01875797]
["bitfinex","ETHUSD",1641048769153,2.7,3702.1,3701.5,0.31875797]
["bitfinex","ETHUSD",1641048769353,2.7,3702.1,3701.7,1.35054]
["bitfinex","ETHUSD",1641048769554,2.7,3702.1,3701.7,1.65054]
["bitfinex","ETHUSD",1641048769752,2.7,3702.1,3701.8,1.2083401]
["bitfinex","ETHUSD",1641048770154,2.7,3702.1,3701.9,0.01648428]
["bitfinex","ETHUSD",1641048770755,2.7,3702.1,3701.9,0.69175428]
["bitfinex","ETHUSD",1641048771203,2.7,3702.1,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048779303,5.76993725,3702.1,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048779906,2.7,3702.1,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048780515,5.76981048,3702.1,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048782214,2.7,3702.1,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048782843,5.76976877,3702.1,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048783846,2.7,3702.1,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048784849,5.76979371,3702.1,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048786409,2.7,3702.1,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048786907,5.76979371,3702.1,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048787312,2.7,3702.1,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048787910,5.76979371,3702.1,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048788913,2.7,3702.1,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048789313,5.76979371,3702.1,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048789713,2.7,3702.1,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048789943,5.76979371,3702.1,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048791150,5.76979371,3702.1,3702.0,0.40291585]
["bitfinex","ETHUSD",1641048791348,5.76979371,3702.1,3702.0,2.86942137]
["bitfinex","ETHUSD",1641048791548,5.76979371,3702.1,3702.0,3.86942137]
["bitfinex","ETHUSD",1641048791749,5.76979371,3702.1,3702.0,1.40291585]
["bitfinex","ETHUSD",1641048791949,5.76979371,3702.1,3702.0,3.88241586]
["bitfinex","ETHUSD",1641048792149,2.7,3702.1,3702.0,3.88241586]
["bitfinex","ETHUSD",1641048792349,2.7,3702.1,3702.0,1.40291585]
["bitfinex","ETHUSD",1641048792954,2.7,3702.1,3702.0,4.90291585]
["bitfinex","ETHUSD",1641048793992,2.643776,3702.1,3702.0,4.90291585]
["bitfinex","ETHUSD",1641048797102,2.643776,3702.1,3702.0,3.90291585]
["bitfinex","ETHUSD",1641048797552,2.643776,3702.1,3702.0,0.40291585]
["bitfinex","ETHUSD",1641048797751,0.06431831,3702.8,3702.0,0.40291585]
["bitfinex","ETHUSD",1641048797957,0.06431831,3702.8,3702.5,0.67506]
["bitfinex","ETHUSD",1641048798153,0.06431831,3702.8,3702.6,0.387]
["bitfinex","ETHUSD",1641048798354,0.06431831,3702.8,3702.6,0.69950531]
["bitfinex","ETHUSD",1641048798557,0.06431831,3702.8,3702.7,1.92707667]
["bitfinex","ETHUSD",1641048798952,0.06431831,3702.8,3702.7,2.92707667]
["bitfinex","ETHUSD",1641048799153,0.06431831,3702.8,3702.7,1.92707667]
["bitfinex","ETHUSD",1641048799356,2.57454884,3703.6,3702.7,2.92707667]
["bitfinex","ETHUSD",1641048799558,0.0576,3703.6,3703.1,0.67505]
["bitfinex","ETHUSD",1641048799758,0.06431714,3703.2,3703.1,0.97505]
["bitfinex","ETHUSD",1641048800158,0.06431714,3703.2,3703.1,2.27505]
["bitfinex","ETHUSD",1641048800857,0.06431714,3703.2,3703.1,2.66205]
["bitfinex","ETHUSD",1641048801331,5.95803674,3704.1,3703.6,0.6749]
["bitfinex","ETHUSD",1641048801513,5.95803674,3704.1,3703.6,1.6619]
["bitfinex","ETHUSD",1641048801711,7.98409755,3704.4,3703.7,0.00625265]
["bitfinex","ETHUSD",1641048801712,1.35307578,3704.3,3703.7,0.00625265]
["bitfinex","ETHUSD",1641048802113,1.35307578,3704.3,3703.7,1.00625265]
["bitfinex","ETHUSD",1641048802411,1.35307578,3704.3,3703.9,0.67488]
["bitfinex","ETHUSD",1641048802611,1.35307578,3704.3,3703.9,1.97488]
["bitfinex","ETHUSD",1641048802811,3.06831628,3704.2,3704.0,0.00454738]
["bitfinex","ETHUSD",1641048803918,3.06831628,3704.3,3704.0,0.00454738]
["bitfinex","ETHUSD",1641048804115,3.06831628,3704.3,3704.0,0.67946738]
["bitfinex","ETHUSD",1641048804615,3.06831628,3704.3,3704.1,0.00397896]
["bitfinex","ETHUSD",1641048805157,3.06831628,3704.3,3704.0,0.00454738]
["bitfinex","ETHUSD",1641048805761,5.76831628,3704.3,3704.0,0.97946738]
["bitfinex","ETHUSD",1641048805963,5.76831628,3704.3,3704.0,1.97946738]
["bitfinex","ETHUSD",1641048806160,5.76831628,3704.3,3704.1,0.00397896]
["bitfinex","ETHUSD",1641048806563,2.7,3704.3,3704.1,0.00397896]
["bitfinex","ETHUSD",1641048810306,2.7,3704.3,3704.2,0.67488]
["bitfinex","ETHUSD",1641048810711,2.7,3704.3,3704.2,0.67829054]
["bitfinex","ETHUSD",1641048810907,2.7,3704.3,3704.2,0.00341054]
["bitfinex","ETHUSD",1641048811405,2.7,3704.3,3704.0,0.00454738]
["bitfinex","ETHUSD",1641048812206,2.3856301,3704.2,3704.0,0.00454738]
["bitfinex","ETHUSD",1641048812454,2.3856301,3704.2,3703.3,1.0]
["bitfinex","ETHUSD",1641048812455,2.3856301,3704.2,3703.9,0.00511581]
["bitfinex","ETHUSD",1641048812752,2.3856301,3704.2,3703.4,0.00795792]
["bitfinex","ETHUSD",1641048812959,1.02895941,3703.8,3703.4,0.00795792]
["bitfinex","ETHUSD",1641048813159,1.02895941,3703.8,3703.3,0.00852635]
["bitfinex","ETHUSD",1641048813561,1.02895941,3703.8,3703.1,0.67509]
["bitfinex","ETHUSD",1641048813762,1.02895941,3703.8,3703.2,0.00909477]
["bitfinex","ETHUSD",1641048816213,2.4481301,3704.2,3703.2,0.00909477]
["bitfinex","ETHUSD",1641048816416,0.0625,3704.2,3703.2,0.00909477]
["bitfinex","ETHUSD",1641048816614,0.0625,3704.2,3703.3,0.67506]
["bitfinex","ETHUSD",1641048817018,2.32645885,3704.2,3703.4,0.00795792]
["bitfinex","ETHUSD",1641048817516,1.02580091,3704.1,3703.4,0.00795792]
["bitfinex","ETHUSD",1641048820953,1.02580091,3704.1,3703.2,0.00909477]
["bitfinex","ETHUSD",1641048822156,2.30140482,3704.0,3703.2,0.00909477]
["bitfinex","ETHUSD",1641048822356,2.31038093,3704.0,3703.2,0.00909477]
["bitfinex","ETHUSD",1641048822556,1.02580091,3704.1,3703.2,0.00909477]
["bitfinex","ETHUSD",1641048822756,2.30880552,3704.0,3703.1,0.00966319]
["bitfinex","ETHUSD",1641048822956,2.33301258,3704.0,3703.1,0.00966319]
["bitfinex","ETHUSD",1641048823256,1.02580091,3704.1,3703.1,0.00966319]
["bitfinex","ETHUSD",1641048823456,2.3094413,3704.0,3703.1,0.00966319]
["bitfinex","ETHUSD",1641048823709,1.02580091,3704.1,3703.1,0.00966319]
["bitfinex","ETHUSD",1641048825714,1.02580091,3704.1,3703.2,0.67507]
["bitfinex","ETHUSD",1641048825913,2.7,3704.3,3703.2,0.67507]
["bitfinex","ETHUSD",1641048826114,2.7,3704.3,3703.3,0.00852635]
["bitfinex","ETHUSD",1641048826317,3.06880651,3704.0,3703.3,0.00852635]
["bitfinex","ETHUSD",1641048826915,3.06880651,3704.0,3703.2,0.00909477]
["bitfinex","ETHUSD",1641048827115,1.35307578,3704.0,3703.2,0.00909477]
["bitfinex","ETHUSD",1641048827566,1.35307578,3704.0,3703.2,0.30909477]
["bitfinex","ETHUSD",1641048827766,1.35307578,3704.0,3703.4,0.67504]
["bitfinex","ETHUSD",1641048827967,1.35307578,3704.0,3703.4,0.97504]
["bitfinex","ETHUSD",1641048828167,1.35307578,3704.0,3703.5,0.0073895]
["bitfinex","ETHUSD",1641048828766,4.42188229,3704.0,3703.5,0.0073895]
["bitfinex","ETHUSD",1641048828975,5.44249823,3704.1,3703.5,0.0073895]
["bitfinex","ETHUSD",1641048829672,4.42188229,3704.0,3703.3,0.00852635]
["bitfinex","ETHUSD",1641048830571,3.06880651,3704.0,3703.3,0.00852635]
["bitfinex","ETHUSD",1641048832303,3.06880651,3704.0,3703.4,0.67505]
["bitfinex","ETHUSD",1641048832505,3.06880651,3704.0,3703.4,0.3]
["bitfinex","ETHUSD",1641048832705,3.06880651,3704.0,3703.5,0.0073895]
["bitfinex","ETHUSD",1641048833309,3.06880651,3704.2,3703.5,0.0073895]
["bitfinex","ETHUSD",1641048833508,5.38397248,3704.2,3703.4,0.68298792]
["bitfinex","ETHUSD",1641048833709,3.06880651,3704.2,3703.4,0.68298792]
["bitfinex","ETHUSD",1641048833907,3.06880651,3704.2,3703.5,0.0073895]
["bitfinex","ETHUSD",1641048834406,5.42090666,3704.2,3703.5,0.0073895]
["bitfinex","ETHUSD",1641048834608,3.06880651,3704.2,3703.5,0.0073895]
["bitfinex","ETHUSD",1641048834847,5.40511007,3704.2,3703.5,0.0073895]
["bitfinex","ETHUSD",1641048835248,3.06880651,3704.2,3703.5,0.0073895]
["bitfinex","ETHUSD",1641048835448,5.40836241,3704.2,3703.4,0.00795792]
["bitfinex","ETHUSD",1641048835655,3.06880651,3704.1,3703.4,0.00795792]
["bitfinex","ETHUSD",1641048836654,1.03322408,3704.0,3703.4,0.00795792]
["bitfinex","ETHUSD",1641048837059,3.3933162,3704.0,3703.4,0.00795792]
["bitfinex","ETHUSD",1641048837455,3.3933162,3704.0,3703.0,0.01023162]
["bitfinex","ETHUSD",1641048837657,1.03322408,3704.0,3702.8,0.01136846]
["bitfinex","ETHUSD",1641048837858,3.06880651,3703.9,3702.8,0.01136846]
["bitfinex","ETHUSD",1641048838700,3.06880651,3703.9,3702.8,0.68651846]
["bitfinex","ETHUSD",1641048838900,3.06880651,3703.9,3702.8,0.98651846]
["bitfinex","ETHUSD",1641048839099,3.06880651,3703.9,3702.9,0.01080004]
["bitfinex","ETHUSD",1641048839301,1.30173737,3703.4,3702.9,0.01080004]
["bitfinex","ETHUSD",1641048839505,3.06880651,3703.9,3702.9,0.01080004]
["bitfinex","ETHUSD",1641048840002,2.44711176,3704.1,3702.9,0.01080004]
["bitfinex","ETHUSD",1641048840607,3.06904122,3704.0,3702.9,0.68593004]
["bitfinex","ETHUSD",1641048840808,3.06904122,3704.0,3702.9,0.67513]
["bitfinex","ETHUSD",1641048841010,1.17112065,3703.7,3703.0,0.01023162]
["bitfinex","ETHUSD",1641048841608,3.06904122,3703.6,3703.0,0.01023162]
["bitfinex","ETHUSD",1641048844754,3.06904122,3703.6,3702.9,0.01080004]
["bitfinex","ETHUSD",1641048845354,3.06904122,3703.6,3702.8,0.68652846]
["bitfinex","ETHUSD",1641048845755,3.06904122,3703.6,3702.9,0.01080004]
["bitfinex","ETHUSD",1641048846208,3.06904122,3703.6,3702.8,0.01136846]
["bitfinex","ETHUSD",1641048848111,3.06904122,3703.6,3702.9,0.387]
["bitfinex","ETHUSD",1641048848314,3.06904122,3703.6,3702.9,2.12922535]
["bitfinex","ETHUSD",1641048848512,3.06904122,3703.6,3703.0,0.01023162]
["bitfinex","ETHUSD",1641048849013,3.06904122,3704.0,3703.4,0.99924233]
["bitfinex","ETHUSD",1641048849212,3.06904122,3704.0,3703.5,0.67495]
["bitfinex","ETHUSD",1641048849414,3.06904122,3704.0,3703.5,0.3073895]
["bitfinex","ETHUSD",1641048849611,3.06904122,3704.0,3703.6,0.00682108]
["bitfinex","ETHUSD",1641048850358,3.06904122,3704.2,3703.7,0.67496]
["bitfinex","ETHUSD",1641048850759,3.06904122,3704.2,3703.8,0.00568423]
["bitfinex","ETHUSD",1641048850959,3.06904122,3703.9,3703.8,0.00568423]
["bitfinex","ETHUSD",1641048851763,1.35307578,3704.1,3703.8,0.00568423]
["bitfinex","ETHUSD",1641048852161,3.06904122,3703.9,3703.8,0.00568423]
["bitfinex","ETHUSD",1641048852762,1.35307578,3704.1,3703.8,0.00568423]
["bitfinex","ETHUSD",1641048852961,3.06904122,3703.9,3703.8,0.00568423]
["bitfinex","ETHUSD",1641048853820,1.35307578,3704.1,3703.8,0.00568423]
["bitfinex","ETHUSD",1641048854724,4.422117,3704.2,3703.8,0.00568423]
["bitfinex","ETHUSD",1641048855123,3.06904122,3704.0,3703.8,0.00568423]
["bitfinex","ETHUSD",1641048855926,3.06904122,3704.2,3703.8,0.00568423]
["bitfinex","ETHUSD",1641048856328,3.06904122,3703.9,3703.8,0.00568423]
["bitfinex","ETHUSD",1641048856728,4.422117,3704.2,3703.8,0.00568423]
["bitfinex","ETHUSD",1641048857457,3.06904122,3704.2,3703.8,0.00568423]
["bitfinex","ETHUSD",1641048857857,3.06904122,3704.1,3703.8,0.00568423]
["bitfinex","ETHUSD",1641048858460,3.06904122,3704.2,3703.8,0.00568423]
["bitfinex","ETHUSD",1641048858860,0.01068267,3704.1,3703.8,0.00568423]
["bitfinex","ETHUSD",1641048859462,3.06904122,3704.0,3703.8,0.00568423]
["bitfinex","ETHUSD",1641048862403,2.37120181,3703.9,3703.5,0.0073895]
["bitfinex","ETHUSD",1641048862608,2.37120181,3703.9,3703.3,0.00852635]
["bitfinex","ETHUSD",1641048862807,3.72427759,3703.9,3703.0,0.01023162]
["bitfinex","ETHUSD",1641048863008,1.35307578,3703.9,3703.0,0.01023162]
["bitfinex","ETHUSD",1641048863506,4.422117,3703.8,3703.0,0.01023162]
["bitfinex","ETHUSD",1641048863905,4.422117,3703.8,3702.9,0.01080004]
["bitfinex","ETHUSD",1641048864106,4.422117,3704.0,3702.9,0.01080004]
["bitfinex","ETHUSD",1641048864305,0.01068455,3703.7,3703.1,0.67511]
["bitfinex","ETHUSD",1641048864509,3.07972577,3703.7,3703.1,0.67511]
["bitfinex","ETHUSD",1641048864711,3.07972577,3703.7,3703.2,0.00909477]
["bitfinex","ETHUSD",1641048865160,3.06904122,3703.6,3703.2,0.00909477]
["bitfinex","ETHUSD",1641048865358,3.06904122,3703.6,3703.1,0.00966319]
["bitfinex","ETHUSD",1641048865660,3.06904122,3703.6,3703.1,0.68476319]
["bitfinex","ETHUSD",1641048866064,3.06904122,3703.6,3703.2,0.00909477]
["bitfinex","ETHUSD",1641048866663,3.06904122,3703.6,3703.1,0.00966319]
["bitfinex","ETHUSD",1641048869817,0.01068454,3703.5,3703.1,0.00966319]
["bitfinex","ETHUSD",1641048870418,0.01068454,3703.5,3703.1,0.68476319]
["bitfinex","ETHUSD",1641048870616,3.06904122,3703.4,3703.1,0.68476319]
["bitfinex","ETHUSD",1641048870817,3.06904122,3703.4,3703.2,0.00909477]
["bitfinex","ETHUSD",1641048875460,0.01068468,3703.3,3703.2,0.00909477]
["bitfinex","ETHUSD",1641048876210,0.01068468,3703.3,3703.1,0.00966319]
["bitfinex","ETHUSD",1641048876413,0.01068468,3703.3,3703.0,0.01023162]
["bitfinex","ETHUSD",1641048876414,3.0797259,3703.3,3703.0,0.01023162]
["bitfinex","ETHUSD",1641048876609,3.0797259,3703.3,3703.1,0.00966319]
["bitfinex","ETHUSD",1641048876809,3.0797259,3703.3,3702.8,0.3]
["bitfinex","ETHUSD",1641048876810,3.0797259,3703.3,3702.9,0.01080004]
["bitfinex","ETHUSD",1641048877213,3.06904122,3703.2,3702.9,0.01080004]
["bitfinex","ETHUSD",1641048877411,3.06904122,3703.2,3702.7,0.01193689]
["bitfinex","ETHUSD",1641048877811,3.06904122,3703.2,3702.8,0.67515]
["bitfinex","ETHUSD",1641048878014,3.06904122,3703.2,3702.8,0.97515]
["bitfinex","ETHUSD",1641048878212,3.06904122,3703.2,3702.9,0.01080004]
["bitfinex","ETHUSD",1641048879012,3.06904122,3703.2,3702.9,0.68594004]
["bitfinex","ETHUSD",1641048879414,3.06904122,3703.2,3703.0,0.01023162]
["bitfinex","ETHUSD",1641048880071,3.06904122,3703.2,3703.0,0.68535162]
["bitfinex","ETHUSD",1641048880467,3.06904122,3703.2,3703.1,0.00966319]
["bitfinex","ETHUSD",1641048880670,5.76904122,3703.2,3703.1,0.00966319]
["bitfinex","ETHUSD",1641048881469,5.76904122,3703.2,3702.9,0.01080004]
["bitfinex","ETHUSD",1641048882472,3.06904122,3703.1,3702.9,0.01080004]
["bitfinex","ETHUSD",1641048882870,3.06904122,3703.1,3702.9,0.68594004]
["bitfinex","ETHUSD",1641048883273,3.06904122,3703.1,3703.0,0.01023162]
["bitfinex","ETHUSD",1641048884612,3.06904122,3703.1,3703.0,0.31023162]
["bitfinex","ETHUSD",1641048885212,3.06904122,3703.1,3703.0,0.01023162]
["bitfinex","ETHUSD",1641048885611,3.06904122,3703.1,3702.8,0.01136846]
["bitfinex","ETHUSD",1641048886414,0.01068569,3703.0,3702.8,0.68650846]
["bitfinex","ETHUSD",1641048886814,0.01068569,3703.0,3702.9,0.01080004]
["bitfinex","ETHUSD",1641048888256,0.01068569,3703.0,3702.9,0.39780004]
["bitfinex","ETHUSD",1641048889057,0.01068569,3703.0,3702.9,1.39780004]
["bitfinex","ETHUSD",1641048889957,0.01068569,3703.0,3702.9,0.39780004]
["bitfinex","ETHUSD",1641048890158,0.01068569,3703.0,3702.9,1.39780004]
["bitfinex","ETHUSD",1641048890359,0.01068569,3703.0,3702.9,0.39780004]
["bitfinex","ETHUSD",1641048890560,0.01068569,3703.0,3702.9,1.39780004]
["bitfinex","ETHUSD",1641048890864,0.01068569,3703.0,3702.9,0.39780004]
["bitfinex","ETHUSD",1641048891127,0.01068569,3703.0,3702.9,1.39780004]
["bitfinex","ETHUSD",1641048891332,0.01068569,3703.0,3702.9,0.39780004]
["bitfinex","ETHUSD",1641048893525,0.01068569,3703.0,3702.9,0.01080004]
["bitfinex","ETHUSD",1641048893944,0.01068569,3703.0,3702.5,0.01307373]
["bitfinex","ETHUSD",1641048895560,0.01068569,3703.0,3702.5,0.98827373]
["bitfinex","ETHUSD",1641048895760,0.01068569,3703.0,3702.5,0.61307373]
["bitfinex","ETHUSD",1641048895962,0.01068569,3703.0,3702.6,0.01250531]
["bitfinex","ETHUSD",1641048896559,0.01068569,3703.0,3702.5,0.01307373]
["bitfinex","ETHUSD",1641048896763,0.01068569,3703.0,3702.7,0.67515]
["bitfinex","ETHUSD",1641048896961,0.01068569,3703.0,3702.7,0.97515]
["bitfinex","ETHUSD",1641048897161,0.01068569,3703.0,3702.8,0.01136846]
["bitfinex","ETHUSD",1641048897561,0.01068569,3703.0,3702.8,0.31136846]
["bitfinex","ETHUSD",1641048897761,0.01068569,3703.0,3702.8,0.67512]
["bitfinex","ETHUSD",1641048897962,0.01068569,3703.0,3702.9,0.01080004]
["bitfinex","ETHUSD",1641048909526,0.01422433,3703.0,3702.9,0.01080004]
["bitfinex","ETHUSD",1641048913615,3.08344219,3703.0,3702.9,0.01080004]
["bitfinex","ETHUSD",1641048916021,3.08344219,3703.0,3702.8,0.31136846]
["bitfinex","ETHUSD",1641048916218,3.08344219,3703.0,3702.9,0.01080004]
["bitfinex","ETHUSD",1641048918369,3.08344219,3703.0,3702.8,0.31136846]
["bitfinex","ETHUSD",1641048918569,4.38271031,3703.0,3702.9,0.01080004]
["bitfinex","ETHUSD",1641048918774,6.77138521,3703.0,3702.9,0.01080004]
["bitfinex","ETHUSD",1641048918975,6.77138521,3703.0,3702.8,0.01136846]
["bitfinex","ETHUSD",1641048919177,4.38271031,3703.0,3702.3,1.01421058]
["bitfinex","ETHUSD",1641048919472,4.38271031,3703.0,3702.4,0.01364216]
["bitfinex","ETHUSD",1641048919473,2.33623039,3702.9,3702.4,0.01364216]
["bitfinex","ETHUSD",1641048919673,4.38271031,3703.0,3702.4,0.01364216]
["bitfinex","ETHUSD",1641048919878,5.40089549,3702.9,3702.4,0.01364216]
["bitfinex","ETHUSD",1641048920075,3.06921786,3702.9,3702.3,0.01421058]
["bitfinex","ETHUSD",1641048920276,3.06921786,3702.9,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048920475,3.06921786,3702.8,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048921518,3.06921786,3702.9,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048921720,3.06921786,3702.9,3702.2,0.69003901]
["bitfinex","ETHUSD",1641048922122,3.06921786,3702.9,3702.3,0.01421058]
["bitfinex","ETHUSD",1641048922823,5.3714227,3702.9,3702.3,0.01421058]
["bitfinex","ETHUSD",1641048923120,3.06921786,3702.9,3702.3,0.01421058]
["bitfinex","ETHUSD",1641048923522,5.39176762,3702.9,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048923722,5.39603054,3702.9,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048923921,3.06921786,3702.9,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048924324,3.06921786,3702.8,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048924973,5.39931382,3702.9,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048925180,3.06921786,3702.7,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048925575,3.06921786,3702.8,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048927375,2.31045919,3702.7,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048927576,3.06921786,3702.8,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048927976,3.06921786,3702.6,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048928377,3.06921786,3702.7,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048928813,2.37329365,3702.9,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048929015,2.36692927,3702.9,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048929213,3.06960505,3702.6,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048929415,2.31954227,3702.5,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048929614,2.32987132,3702.5,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048929823,3.06960505,3702.8,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048930020,2.39726964,3702.7,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048930222,3.06960505,3702.4,3701.8,0.0170527]
["bitfinex","ETHUSD",1641048931022,3.06960505,3702.6,3701.8,0.0170527]
["bitfinex","ETHUSD",1641048931226,3.06960505,3702.3,3701.8,0.6923627]
["bitfinex","ETHUSD",1641048931622,3.06960505,3702.3,3701.9,0.01648428]
["bitfinex","ETHUSD",1641048931823,3.06960505,3702.7,3701.9,0.01648428]
["bitfinex","ETHUSD",1641048932463,3.06960505,3702.7,3701.9,0.31648428]
["bitfinex","ETHUSD",1641048932862,3.06960505,3702.7,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048934269,3.06960505,3702.7,3701.8,0.0170527]
["bitfinex","ETHUSD",1641048934469,3.06960505,3702.7,3701.8,0.6923627]
["bitfinex","ETHUSD",1641048934868,3.06960505,3702.7,3701.9,0.01648428]
["bitfinex","ETHUSD",1641048935469,0.0141932,3702.6,3701.9,0.01648428]
["bitfinex","ETHUSD",1641048935672,0.0141932,3702.6,3701.8,0.6923727]
["bitfinex","ETHUSD",1641048935869,0.0141932,3702.6,3701.9,0.01648428]
["bitfinex","ETHUSD",1641048936319,0.0141932,3702.6,3701.8,0.0170527]
["bitfinex","ETHUSD",1641048939224,0.0141932,3702.6,3701.9,0.67531]
["bitfinex","ETHUSD",1641048939624,0.0141932,3702.6,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048941471,0.0141932,3702.6,3701.8,0.0170527]
["bitfinex","ETHUSD",1641048941672,0.0141932,3702.6,3701.9,0.01648428]
["bitfinex","ETHUSD",1641048941869,0.0141932,3702.6,3701.8,0.0170527]
["bitfinex","ETHUSD",1641048942069,2.7141932,3702.6,3701.8,0.0170527]
["bitfinex","ETHUSD",1641048942470,3.06983446,3702.5,3701.8,0.0170527]
["bitfinex","ETHUSD",1641048942872,3.06983446,3702.5,3701.8,0.6923727]
["bitfinex","ETHUSD",1641048943375,3.06983446,3702.5,3701.9,0.01648428]
["bitfinex","ETHUSD",1641048943826,3.06983446,3702.5,3701.8,0.3170527]
["bitfinex","ETHUSD",1641048944026,3.06983446,3702.5,3701.9,0.01648428]
["bitfinex","ETHUSD",1641048944232,3.06983446,3702.5,3701.9,0.69180428]
["bitfinex","ETHUSD",1641048944425,3.06983446,3702.5,3701.9,0.67532]
["bitfinex","ETHUSD",1641048944625,3.06983446,3702.5,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048945027,2.7141932,3702.6,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048945227,2.7141932,3702.6,3702.0,0.6753]
["bitfinex","ETHUSD",1641048945634,2.7141932,3702.6,3702.1,0.01534743]
["bitfinex","ETHUSD",1641048946434,2.7141932,3702.6,3702.2,0.67527]
["bitfinex","ETHUSD",1641048946837,2.7141932,3702.6,3702.3,0.01421058]
["bitfinex","ETHUSD",1641048948764,2.7141932,3702.6,3702.1,0.31534743]
["bitfinex","ETHUSD",1641048948964,2.7141932,3702.6,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048953328,2.7141932,3702.6,3702.2,7.01477901]
["bitfinex","ETHUSD",1641048953526,2.7141932,3702.6,3702.3,1.0]
["bitfinex","ETHUSD",1641048953729,2.7141932,3702.6,3702.3,1.01421058]
["bitfinex","ETHUSD",1641048954027,2.7141932,3702.6,3702.4,0.01364216]
["bitfinex","ETHUSD",1641048954530,2.7141932,3702.6,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048955173,2.7141932,3702.6,3702.1,0.01534743]
["bitfinex","ETHUSD",1641048959224,2.32973403,3702.5,3702.1,0.01534743]
["bitfinex","ETHUSD",1641048959628,3.06983003,3702.5,3701.9,0.01648428]
["bitfinex","ETHUSD",1641048963389,3.06983003,3702.5,3701.9,0.69182428]
["bitfinex","ETHUSD",1641048963790,3.06983003,3702.5,3702.0,0.01591585]
["bitfinex","ETHUSD",1641048964196,3.06983003,3702.5,3702.0,0.31591585]
["bitfinex","ETHUSD",1641048964590,3.06983003,3702.5,3702.1,0.01534743]
["bitfinex","ETHUSD",1641048969868,3.06983003,3702.5,3702.1,0.31534743]
["bitfinex","ETHUSD",1641048970073,3.06983003,3702.5,3702.1,0.99065743]
["bitfinex","ETHUSD",1641048970270,3.06983003,3702.5,3702.2,0.01477901]
["bitfinex","ETHUSD",1641048970468,3.06983003,3702.5,3702.2,0.40177901]
["bitfinex","ETHUSD",1641048970673,2.7141932,3702.6,3702.2,0.40177901]
["bitfinex","ETHUSD",1641048970869,2.7141932,3702.6,3702.3,0.01421058]
["bitfinex","ETHUSD",1641048971072,2.7141932,3702.6,3702.4,0.687]
["bitfinex","ETHUSD",1641048971273,2.7141932,3702.6,3702.4,2.0371969]
["bitfinex","ETHUSD",1641048971475,2.7141932,3702.6,3702.5,0.31307373]
["bitfinex","ETHUSD",1641048972072,2.7141932,3702.6,3702.5,1.31145374]
["bitfinex","ETHUSD",1641048972472,2.7141932,3702.6,3702.5,2.31145374]
["bitfinex","ETHUSD",1641048972671,2.7141932,3702.6,3702.5,2.98654374]
["bitfinex","ETHUSD",1641048972872,2.7141932,3702.6,3702.5,3.37354374]
["bitfinex","ETHUSD",1641048973272,2.7141932,3702.6,3702.5,6.13301056]
["bitfinex","ETHUSD",1641048973720,2.7141932,3702.6,3702.5,3.37354374]
["bitfinex","ETHUSD",1641048977772,2.7141932,3702.6,3702.5,6.13336997]
["bitfinex","ETHUSD",1641048980375,2.7141932,3702.6,3702.5,3.37354374]
["bitfinex","ETHUSD",1641048981222,2.7141932,3702.6,3702.5,6.13571184]
["bitfinex","ETHUSD",1641048982023,2.7141932,3702.6,3702.5,3.37354374]
["bitfinex","ETHUSD",1641048985468,2.7141932,3702.6,3702.5,2.37516373]
["bitfinex","ETHUSD",1641048986471,2.7141932,3702.6,3702.5,1.37516373]
["bitfinex","ETHUSD",1641048987274,2.7141932,3702.6,3702.5,0.70007373]
["bitfinex","ETHUSD",1641048991636,2.7141932,3702.6,3702.5,0.40007373]
["bitfinex","ETHUSD",1641048993073,2.7141932,3702.6,3702.5,0.70007373]
["bitfinex","ETHUSD",1641048993274,2.7141932,3702.6,3702.5,1.00007373]
["bitfinex","ETHUSD",1641048999528,2.6641932,3702.6,3702.5,1.00007373]
["bitfinex","ETHUSD",1641049001479,2.6641932,3702.6,3702.5,0.987]
["bitfinex","ETHUSD",1641049004023,2.67487999,3702.6,3702.5,0.987]
["bitfinex","ETHUSD",1641049034041,2.67487999,3702.6,3702.5,1.987]
["bitfinex","ETHUSD",1641049035041,2.67487999,3702.6,3702.5,0.987]
["bitfinex","ETHUSD",1641049037989,2.67487999,3702.6,3702.5,0.387]
["bitfinex","ETHUSD",1641049038491,2.67487999,3702.6,3702.5,0.687]
["bitfinex","ETHUSD",1641049039693,2.67487999,3702.6,3702.5,1.66223]
["bitfinex","ETHUSD",1641049040092,2.67487999,3702.6,3702.5,1.06223]
["bitfinex","ETHUSD",1641049043030,2.67487999,3702.6,3702.5,2.06223]
["bitfinex","ETHUSD",1641049043431,2.67487999,3702.6,3702.5,1.06223]
["bitfinex","ETHUSD",1641049043631,2.67487999,3702.6,3702.5,2.06223]
["bitfinex","ETHUSD",1641049043831,2.67487999,3702.6,3702.5,1.06223]
["bitfinex","ETHUSD",1641049044032,2.67487999,3702.6,3702.5,2.06223]
["bitfinex","ETHUSD",1641049044230,2.67487999,3702.6,3702.5,1.06223]
["bitfinex","ETHUSD",1641049044434,2.67487999,3702.6,3702.5,2.06223]
["bitfinex","ETHUSD",1641049044631,2.67487999,3702.6,3702.5,1.06223]
["bitfinex","ETHUSD",1641049047489,2.67487999,3702.6,3702.5,1.66223]
["bitfinex","ETHUSD",1641049047690,2.67487999,3702.6,3702.5,2.66223]
["bitfinex","ETHUSD",1641049047890,2.67487999,3702.6,3702.5,1.66223]
["bitfinex","ETHUSD",1641049048091,2.67487999,3702.6,3702.5,2.66223]
["bitfinex","ETHUSD",1641049048291,2.67487999,3702.6,3702.5,1.66223]
["bitfinex","ETHUSD",1641049048494,2.67487999,3702.6,3702.5,2.66223]
["bitfinex","ETHUSD",1641049051931,2.67487999,3702.6,3702.5,1.66223]
["bitfinex","ETHUSD",1641049052134,2.67487999,3702.6,3702.5,2.66223]
["bitfinex","ETHUSD",1641049052384,2.67487999,3702.6,3702.5,1.66223]
["bitfinex","ETHUSD",1641049052587,2.67487999,3702.6,3702.5,2.66223]
["bitfinex","ETHUSD",1641049052789,2.67487999,3702.6,3702.5,1.66223]
["bitfinex","ETHUSD",1641049052987,2.67487999,3702.6,3702.5,2.66223]
["bitfinex","ETHUSD",1641049053391,2.67487999,3702.6,3702.5,1.66223]
["bitfinex","ETHUSD",1641049053589,2.67487999,3702.6,3702.5,0.987]
["bitfinex","ETHUSD",1641049055493,2.67487999,3702.6,3702.5,1.987]
["bitfinex","ETHUSD",1641049056130,2.67487999,3702.6,3702.5,0.987]
["bitfinex","ETHUSD",1641049061407,2.67487999,3702.6,3702.5,0.687]
["bitfinex","ETHUSD",1641049062407,2.67487999,3702.6,3702.5,0.987]
["bitfinex","ETHUSD",1641049067686,2.67487999,3702.6,3702.5,0.687]
["bitfinex","ETHUSD",1641049068484,5.06894151,3702.6,3702.3,1.0]
["bitfinex","ETHUSD",1641049068684,5.06894151,3702.6,3702.3,1.3]
["bitfinex","ETHUSD",1641049068887,5.06894151,3702.6,3702.4,0.01364216]
["bitfinex","ETHUSD",1641049069094,2.70316048,3702.5,3702.4,0.01364216]
["bitfinex","ETHUSD",1641049069290,2.70316048,3702.5,3702.3,0.01421058]
["bitfinex","ETHUSD",1641049069491,2.70316048,3702.5,3701.8,2.76233271]
["bitfinex","ETHUSD",1641049069492,2.70316048,3702.5,3701.9,0.01648428]
["bitfinex","ETHUSD",1641049070092,5.77281242,3702.5,3701.9,0.01648428]
["bitfinex","ETHUSD",1641049070294,1.32347961,3702.3,3701.9,0.01648428]
["bitfinex","ETHUSD",1641049070491,2.53478603,3702.2,3701.9,0.01648428]
["bitfinex","ETHUSD",1641049070691,2.53478603,3702.2,3701.7,0.01762112]
["bitfinex","ETHUSD",1641049071132,3.06965194,3702.1,3701.7,0.01762112]
["bitfinex","ETHUSD",1641049071533,2.37473123,3702.0,3701.7,0.01762112]
["bitfinex","ETHUSD",1641049071734,2.33618129,3702.0,3701.7,0.01762112]
["bitfinex","ETHUSD",1641049072034,3.06965194,3702.1,3701.7,0.01762112]
["bitfinex","ETHUSD",1641049072433,3.06965194,3701.9,3701.7,0.01762112]
["bitfinex","ETHUSD",1641049073134,3.06965194,3701.9,3701.5,0.01875797]
["bitfinex","ETHUSD",1641049073334,3.06965194,3702.1,3701.5,0.01875797]
["bitfinex","ETHUSD",1641049074134,3.74516194,3702.1,3701.5,0.01875797]
["bitfinex","ETHUSD",1641049074735,0.66831302,3701.9,3701.1,0.32103166]
["bitfinex","ETHUSD",1641049074980,0.66831302,3701.9,3701.2,0.02046324]
["bitfinex","ETHUSD",1641049075181,2.51118193,3701.8,3701.2,0.02046324]
["bitfinex","ETHUSD",1641049075385,2.51118193,3701.8,3701.1,0.02103166]
["bitfinex","ETHUSD",1641049076080,3.06965194,3701.7,3701.1,0.02103166]
["bitfinex","ETHUSD",1641049076284,2.328978,3701.6,3701.1,0.02103166]
["bitfinex","ETHUSD",1641049076585,2.15454581,3701.6,3701.1,0.02103166]
["bitfinex","ETHUSD",1641049076787,3.06965194,3701.7,3701.1,0.02103166]
["bitfinex","ETHUSD",1641049076985,3.06965194,3701.5,3701.1,0.02103166]
["bitfinex","ETHUSD",1641049077384,3.06965194,3701.8,3701.1,0.02103166]
["bitfinex","ETHUSD",1641049077585,2.38643496,3701.7,3701.1,0.02103166]
["bitfinex","ETHUSD",1641049078485,3.06965194,3701.6,3701.1,0.02103166]
["bitfinex","ETHUSD",1641049079131,2.33376339,3701.5,3701.1,0.02103166]
["bitfinex","ETHUSD",1641049079336,3.06965194,3701.6,3701.1,0.02103166]
["bitfinex","ETHUSD",1641049079536,5.58952564,3701.8,3701.1,0.02103166]
["bitfinex","ETHUSD",1641049080138,0.67559,3701.6,3701.1,0.02103166]
["bitfinex","ETHUSD",1641049080338,3.88194728,3701.6,3700.9,0.02216851]
["bitfinex","ETHUSD",1641049080543,15.77,3701.4,3700.8,0.02273693]
["bitfinex","ETHUSD",1641049080740,2.53076728,3701.3,3700.8,0.02273693]
["bitfinex","ETHUSD",1641049080938,15.77,3701.4,3700.8,0.02273693]
["bitfinex","ETHUSD",1641049081138,1.27287675,3700.9,3700.8,0.02273693]
["bitfinex","ETHUSD",1641049081338,15.77,3701.4,3700.8,0.02273693]
["bitfinex","ETHUSD",1641049081544,3.06965194,3701.2,3700.8,0.02273693]
["bitfinex","ETHUSD",1641049082143,5.27981154,3701.3,3700.3,1.02557905]
["bitfinex","ETHUSD",1641049082144,3.74529194,3701.3,3700.3,1.02557905]
["bitfinex","ETHUSD",1641049082395,3.62175571,3701.1,3700.3,1.02557905]
["bitfinex","ETHUSD",1641049082601,3.62175571,3701.1,3700.4,0.02501063]
["bitfinex","ETHUSD",1641049083596,1.1668041,3701.1,3700.4,0.02501063]
["bitfinex","ETHUSD",1641049083797,2.35188168,3701.0,3700.4,0.02501063]
["bitfinex","ETHUSD",1641049083999,5.42153362,3701.0,3700.4,0.02501063]
["bitfinex","ETHUSD",1641049084599,3.8668041,3701.1,3700.4,0.02501063]
["bitfinex","ETHUSD",1641049084600,3.06965194,3700.9,3700.4,0.02501063]
["bitfinex","ETHUSD",1641049085200,3.06965194,3700.9,3700.3,0.02557905]
["bitfinex","ETHUSD",1641049085398,3.06965194,3700.9,3700.2,1.02614747]
["bitfinex","ETHUSD",1641049085598,3.06965194,3701.0,3700.2,3.78848018]
["bitfinex","ETHUSD",1641049085799,3.06965194,3701.0,3700.3,0.02557905]
["bitfinex","ETHUSD",1641049086002,3.06965194,3701.0,3700.6,1.35099]
["bitfinex","ETHUSD",1641049086233,3.06965194,3701.0,3700.6,1.27551]
["bitfinex","ETHUSD",1641049086434,5.39241315,3701.0,3700.7,0.02330536]
["bitfinex","ETHUSD",1641049086634,3.06965194,3701.0,3700.7,0.02330536]
["bitfinex","ETHUSD",1641049087036,5.39356538,3701.0,3700.7,0.02330536]
["bitfinex","ETHUSD",1641049087333,5.40157321,3701.0,3700.5,0.0244422]
["bitfinex","ETHUSD",1641049087536,5.40227739,3701.0,3700.5,0.0244422]
["bitfinex","ETHUSD",1641049087736,5.40020857,3701.0,3700.5,0.0244422]
["bitfinex","ETHUSD",1641049087939,5.40321234,3701.0,3700.4,0.02501063]
["bitfinex","ETHUSD",1641049088139,3.06965194,3701.0,3700.4,0.02501063]
["bitfinex","ETHUSD",1641049088441,3.06965194,3700.9,3700.4,0.02501063]
["bitfinex","ETHUSD",1641049088741,3.06965194,3700.9,3700.3,0.02557905]
["bitfinex","ETHUSD",1641049088938,2.7,3701.1,3700.3,0.02557905]
["bitfinex","ETHUSD",1641049091387,2.39784883,3701.0,3700.3,0.02557905]
["bitfinex","ETHUSD",1641049091885,2.7,3701.1,3700.3,0.02557905]
["bitfinex","ETHUSD",1641049092084,2.367229,3701.0,3700.3,0.02557905]
["bitfinex","ETHUSD",1641049092285,2.7,3701.1,3700.3,0.02557905]
["bitfinex","ETHUSD",1641049092487,2.7,3701.1,3700.1,1.22151759]
["bitfinex","ETHUSD",1641049092686,0.00397896,3701.0,3700.1,1.22151759]
["bitfinex","ETHUSD",1641049093088,0.00341054,3700.9,3700.1,1.22151759]
["bitfinex","ETHUSD",1641049093285,0.00341054,3700.9,3700.3,0.67557]
["bitfinex","ETHUSD",1641049093487,0.00284212,3700.8,3700.3,0.67557]
["bitfinex","ETHUSD",1641049093938,0.00227369,3700.7,3700.3,0.67557]
["bitfinex","ETHUSD",1641049094135,0.00227369,3700.7,3700.3,0.97557]
["bitfinex","ETHUSD",1641049094336,0.00170527,3700.6,3700.3,0.97557]
["bitfinex","ETHUSD",1641049094636,0.00113685,3700.5,3700.3,1.27557]
["bitfinex","ETHUSD",1641049097791,0.00113685,3700.5,3700.3,0.67557]
["bitfinex","ETHUSD",1641049097992,0.00113685,3700.5,3699.4,1.2302003]
["bitfinex","ETHUSD",1641049098197,0.00113685,3700.5,3699.4,0.2302003]
["bitfinex","ETHUSD",1641049098399,0.00113685,3700.5,3699.5,0.00454739]
["bitfinex","ETHUSD",1641049098400,0.67586,3700.2,3699.5,0.00454739]
["bitfinex","ETHUSD",1641049098795,1.40759936,3699.9,3699.5,0.00454739]
["bitfinex","ETHUSD",1641049099199,1.40759936,3699.9,3699.2,0.00625266]
["bitfinex","ETHUSD",1641049099397,1.40759936,3699.9,3699.1,0.00682108]
["bitfinex","ETHUSD",1641049099896,1.40759936,3699.9,3698.9,0.00795793]
["bitfinex","ETHUSD",1641049100303,6.42206032,3700.4,3698.9,0.68374793]
["bitfinex","ETHUSD",1641049100801,3.89309,3700.4,3699.0,0.00738951]
["bitfinex","ETHUSD",1641049101239,1.19264393,3700.2,3699.0,0.00738951]
["bitfinex","ETHUSD",1641049101440,2.78559313,3700.1,3699.0,0.00738951]
["bitfinex","ETHUSD",1641049102242,2.78559313,3700.1,3698.9,0.30795793]
["bitfinex","ETHUSD",1641049102440,2.78559313,3700.1,3698.7,1.3615]
["bitfinex","ETHUSD",1641049102441,2.78559313,3700.1,3699.0,0.00738951]
["bitfinex","ETHUSD",1641049102843,0.67587,3700.0,3698.9,0.30795793]
["bitfinex","ETHUSD",1641049103043,2.55699739,3699.9,3698.9,0.00795793]
["bitfinex","ETHUSD",1641049103244,2.55699739,3699.9,3699.0,0.00738951]
["bitfinex","ETHUSD",1641049103444,2.55699739,3699.9,3698.9,0.00795793]
["bitfinex","ETHUSD",1641049103645,2.55699739,3699.9,3698.9,0.30795793]
["bitfinex","ETHUSD",1641049103845,1.19264393,3700.2,3698.9,0.3]
["bitfinex","ETHUSD",1641049104045,1.19264393,3700.2,3699.0,0.00738951]
["bitfinex","ETHUSD",1641049105085,2.7,3699.9,3698.9,0.30795793]
["bitfinex","ETHUSD",1641049105288,2.7,3699.9,3699.0,0.00738951]
["bitfinex","ETHUSD",1641049105486,2.7,3699.9,3699.0,0.68314951]
["bitfinex","ETHUSD",1641049105689,2.7,3699.9,3699.1,0.387]
["bitfinex","ETHUSD",1641049105889,2.7,3699.9,3699.1,0.39382108]
["bitfinex","ETHUSD",1641049106089,2.7,3699.9,3699.2,0.00625266]
["bitfinex","ETHUSD",1641049106293,2.7,3699.9,3699.3,0.387]
["bitfinex","ETHUSD",1641049106493,2.7,3699.9,3699.3,0.687]
["bitfinex","ETHUSD",1641049106692,2.7,3699.9,3699.4,0.00511581]
["bitfinex","ETHUSD",1641049106897,2.44174249,3699.8,3699.4,0.00511581]
["bitfinex","ETHUSD",1641049107291,2.44174249,3699.8,3699.0,0.00738951]
["bitfinex","ETHUSD",1641049107491,2.7,3699.9,3699.0,0.00738951]
["bitfinex","ETHUSD",1641049109337,2.3355445,3699.8,3699.0,0.00738951]
["bitfinex","ETHUSD",1641049109537,2.7,3699.9,3699.0,0.00738951]
["bitfinex","ETHUSD",1641049109942,2.7,3699.9,3699.1,0.387]
["bitfinex","ETHUSD",1641049110343,2.7,3699.9,3699.2,0.00625266]
["bitfinex","ETHUSD",1641049110545,2.7,3699.9,3699.3,0.687]
["bitfinex","ETHUSD",1641049111347,2.7,3699.9,3699.4,1.35637581]
["bitfinex","ETHUSD",1641049111547,2.7,3699.9,3699.6,0.67564]
["bitfinex","ETHUSD",1641049111745,2.7,3699.9,3699.7,0.67563]
["bitfinex","ETHUSD",1641049111948,2.7,3699.9,3699.7,0.67904054]
["bitfinex","ETHUSD",1641049112147,2.7,3699.9,3699.8,0.00284212]
["bitfinex","ETHUSD",1641049113786,2.7,3699.9,3699.8,0.67847212]
["bitfinex","ETHUSD",1641049113986,2.7,3699.9,3699.8,0.97847212]
["bitfinex","ETHUSD",1641049115896,2.7,3699.9,3699.8,1.36547212]
["bitfinex","ETHUSD",1641049117750,2.7,3699.9,3699.8,0.68984212]
["bitfinex","ETHUSD",1641049119153,2.7,3699.9,3699.8,1.36550212]
["bitfinex","ETHUSD",1641049122397,2.43000001,3699.9,3699.8,1.36550212]
["bitfinex","ETHUSD",1641049125143,2.43000001,3699.9,3699.8,1.31550212]
["bitfinex","ETHUSD",1641049127242,2.43000001,3699.9,3699.8,1.31452881]
["bitfinex","ETHUSD",1641049128898,2.43000001,3699.9,3699.8,1.06550212]
["bitfinex","ETHUSD",1641049130001,2.43000001,3699.9,3699.8,1.66550212]
["bitfinex","ETHUSD",1641049131350,2.43000001,3699.9,3699.8,0.98984212]
["bitfinex","ETHUSD",1641049131550,2.43000001,3699.9,3699.8,0.68984212]
["bitfinex","ETHUSD",1641049140041,2.43000001,3699.9,3699.8,0.98984212]
["bitfinex","ETHUSD",1641049140244,2.43000001,3699.9,3699.8,0.38984212]
["bitfinex","ETHUSD",1641049142045,2.43000001,3699.9,3699.8,0.387]
["bitfinex","ETHUSD",1641049142497,2.43000001,3699.9,3699.8,0.687]
["bitfinex","ETHUSD",1641049143700,2.43000001,3699.9,3699.8,2.03821]
["bitfinex","ETHUSD",1641049144099,2.43000001,3699.9,3699.8,3.03821]
["bitfinex","ETHUSD",1641049144300,2.43000001,3699.9,3699.8,2.03821]
["bitfinex","ETHUSD",1641049144502,2.43000001,3699.9,3699.8,3.03821]
["bitfinex","ETHUSD",1641049145305,2.43000001,3699.9,3699.8,3.16591]
["bitfinex","ETHUSD",1641049145706,2.18700001,3699.9,3699.8,3.16591]
["bitfinex","ETHUSD",1641049146339,0.06425439,3700.3,3699.8,5.92039613]
["bitfinex","ETHUSD",1641049146542,0.06425439,3700.3,3700.0,1.35086]
["bitfinex","ETHUSD",1641049146738,0.06425439,3700.3,3700.1,1.73788]
["bitfinex","ETHUSD",1641049147141,0.06425439,3700.3,3700.1,3.33788]
["bitfinex","ETHUSD",1641049147341,2.50891042,3701.4,3700.1,3.33788]
["bitfinex","ETHUSD",1641049147342,2.50891042,3701.4,3700.7,1.27084406]
["bitfinex","ETHUSD",1641049147542,5.59141042,3701.5,3700.5,0.387]
["bitfinex","ETHUSD",1641049147744,0.00568423,3701.3,3701.0,0.67546]
["bitfinex","ETHUSD",1641049148142,0.00511581,3701.2,3701.0,0.97546]
["bitfinex","ETHUSD",1641049148446,1.08198195,3701.8,3701.1,0.1277]
["bitfinex","ETHUSD",1641049148745,0.0073895,3701.6,3701.1,0.1277]
["bitfinex","ETHUSD",1641049149143,0.00682108,3701.5,3701.1,0.1277]
["bitfinex","ETHUSD",1641049149442,0.00625266,3701.4,3701.1,0.1277]
["bitfinex","ETHUSD",1641049149894,0.00568423,3701.3,3701.1,0.1277]
["bitfinex","ETHUSD",1641049150297,0.00511581,3701.2,3701.1,0.1277]
["bitfinex","ETHUSD",1641049151502,3.07589047,3701.2,3700.5,0.1277]
["bitfinex","ETHUSD",1641049151704,1.31809149,3701.0,3700.5,0.1277]
["bitfinex","ETHUSD",1641049152002,0.00341054,3700.9,3700.5,0.1277]
["bitfinex","ETHUSD",1641049152403,0.00284212,3700.8,3700.5,0.1277]
["bitfinex","ETHUSD",1641049152704,0.00227369,3700.7,3700.5,0.1277]
["bitfinex","ETHUSD",1641049153103,0.00170527,3700.6,3700.5,0.1277]
["bitfinex","ETHUSD",1641049154839,2.70170527,3700.6,3700.5,0.1277]
["bitfinex","ETHUSD",1641049159588,2.70170527,3700.6,3699.9,1.06493369]
["bitfinex","ETHUSD",1641049159791,2.70170527,3700.6,3700.2,0.1277]
["bitfinex","ETHUSD",1641049159989,0.00113685,3700.5,3700.2,0.1277]
["bitfinex","ETHUSD",1641049162845,0.00113685,3700.5,3700.2,0.8033]
["bitfinex","ETHUSD",1641049163044,0.00113685,3700.5,3700.2,2.07887]
["bitfinex","ETHUSD",1641049163245,0.00113685,3700.5,3700.3,0.387]
["bitfinex","ETHUSD",1641049164647,0.00113685,3700.5,3700.3,1.06253]
["bitfinex","ETHUSD",1641049165900,0.00113685,3700.5,3700.4,0.1277]
["bitfinex","ETHUSD",1641049168942,2.37526846,3700.5,3700.4,0.1277]
["bitfinex","ETHUSD",1641049169144,2.37526846,3700.5,3700.3,0.1277]
["bitfinex","ETHUSD",1641049169943,3.05103846,3700.5,3700.3,0.1277]
["bitfinex","ETHUSD",1641049170146,2.43540804,3700.4,3700.3,0.1277]
["bitfinex","ETHUSD",1641049170545,5.50671444,3700.4,3700.3,0.1277]
["bitfinex","ETHUSD",1641049172147,5.50671444,3700.4,3700.1,0.1277]
["bitfinex","ETHUSD",1641049172589,3.0713064,3700.3,3700.1,0.1277]
["bitfinex","ETHUSD",1641049172792,2.31249664,3700.2,3700.1,0.1277]
["bitfinex","ETHUSD",1641049172989,2.31581154,3700.2,3700.1,0.1277]
["bitfinex","ETHUSD",1641049173189,3.0713064,3700.3,3700.1,0.12883685]
["bitfinex","ETHUSD",1641049173391,2.3255726,3700.2,3700.1,0.12883685]
["bitfinex","ETHUSD",1641049173592,5.396879,3700.2,3700.1,0.12883685]
["bitfinex","ETHUSD",1641049173795,3.0713064,3700.2,3700.1,0.12883685]
["bitfinex","ETHUSD",1641049174595,3.0713064,3700.3,3700.1,0.12883685]
["bitfinex","ETHUSD",1641049175197,2.32428203,3700.2,3700.1,0.12883685]
["bitfinex","ETHUSD",1641049175397,3.0713064,3700.3,3700.1,0.12883685]
["bitfinex","ETHUSD",1641049176251,2.32021944,3700.2,3700.1,0.12883685]
["bitfinex","ETHUSD",1641049177053,5.39152584,3700.2,3700.1,0.12883685]
["bitfinex","ETHUSD",1641049179654,3.0713064,3700.2,3700.1,0.12883685]
["bitfinex","ETHUSD",1641049180899,3.0713064,3700.4,3700.1,0.12883685]
["bitfinex","ETHUSD",1641049181097,2.31111467,3700.3,3700.1,0.12883685]
["bitfinex","ETHUSD",1641049181396,2.32113515,3700.3,3700.1,0.12883685]
["bitfinex","ETHUSD",1641049181797,3.0713064,3700.2,3700.1,0.12883685]
["bitfinex","ETHUSD",1641049183199,3.0713064,3700.4,3700.1,0.12883685]
["bitfinex","ETHUSD",1641049183840,2.3629349,3700.3,3700.1,0.12883685]
["bitfinex","ETHUSD",1641049184041,2.3629349,3700.3,3700.2,0.05]
["bitfinex","ETHUSD",1641049184442,2.3629349,3700.3,3700.2,0.1777]
["bitfinex","ETHUSD",1641049184846,5.4342413,3700.3,3700.2,0.1777]
["bitfinex","ETHUSD",1641049185250,3.0713064,3700.3,3700.2,0.1777]
["bitfinex","ETHUSD",1641049186351,3.0713064,3700.4,3700.2,0.1777]
["bitfinex","ETHUSD",1641049186550,2.36018682,3700.3,3700.2,0.1777]
["bitfinex","ETHUSD",1641049187149,3.03594682,3700.3,3700.2,0.1777]
["bitfinex","ETHUSD",1641049187811,3.03594682,3700.3,3699.2,0.06425392]
["bitfinex","ETHUSD",1641049187812,15.77,3700.2,3699.2,0.06425392]
["bitfinex","ETHUSD",1641049188010,6.10725322,3700.3,3699.2,0.06425392]
["bitfinex","ETHUSD",1641049188011,18.60733597,3700.1,3699.2,0.06425392]
["bitfinex","ETHUSD",1641049188209,0.6759,3699.7,3699.3,0.00454739]
["bitfinex","ETHUSD",1641049188408,2.34354937,3699.6,3699.3,0.00454739]
["bitfinex","ETHUSD",1641049188807,0.6759,3699.7,3699.3,0.00454739]
["bitfinex","ETHUSD",1641049189008,1.02075348,3699.6,3699.3,0.00454739]
["bitfinex","ETHUSD",1641049189508,1.02075348,3699.6,3698.6,2.36336272]
["bitfinex","ETHUSD",1641049189708,1.02075348,3699.6,3698.6,2.96336272]
["bitfinex","ETHUSD",1641049189908,0.00113685,3699.5,3698.7,0.00341054]
["bitfinex","ETHUSD",1641049190313,2.29966586,3699.5,3698.7,0.00341054]
["bitfinex","ETHUSD",1641049190608,2.29966586,3699.5,3698.6,0.00397896]
["bitfinex","ETHUSD",1641049190609,0.67593,3699.4,3698.6,0.00397896]
["bitfinex","ETHUSD",1641049191161,2.3963377,3699.3,3698.6,0.00397896]
["bitfinex","ETHUSD",1641049191363,0.00113685,3699.5,3698.4,0.00511581]
["bitfinex","ETHUSD",1641049191364,18.68162409,3699.5,3698.4,0.00511581]
["bitfinex","ETHUSD",1641049191564,1.35201,3699.1,3698.4,0.00511581]
["bitfinex","ETHUSD",1641049191761,20.03358409,3699.5,3698.4,0.00511581]
["bitfinex","ETHUSD",1641049191762,2.33679316,3699.0,3698.4,0.00511581]
["bitfinex","ETHUSD",1641049191961,2.72945373,3699.4,3698.4,0.00511581]
["bitfinex","ETHUSD",1641049192162,2.72945373,3699.4,3698.2,0.00625265]
["bitfinex","ETHUSD",1641049192762,0.67603,3698.9,3698.2,0.00625265]
["bitfinex","ETHUSD",1641049193563,0.67603,3698.9,3698.0,0.3]
["bitfinex","ETHUSD",1641049193564,0.67603,3698.9,3698.1,0.00682108]
["bitfinex","ETHUSD",1641049193766,0.67603,3698.9,3697.9,1.40780132]
["bitfinex","ETHUSD",1641049193964,0.00397897,3698.8,3697.9,1.40780132]
["bitfinex","ETHUSD",1641049194366,0.00341054,3698.7,3697.9,0.0628]
["bitfinex","ETHUSD",1641049194565,0.00341054,3698.7,3697.9,0.3628]
["bitfinex","ETHUSD",1641049194767,0.00284212,3698.6,3697.9,0.3]
["bitfinex","ETHUSD",1641049194989,0.00284212,3698.6,3697.8,1.3]
["bitfinex","ETHUSD",1641049195290,0.0022737,3698.5,3697.9,0.67711684]
["bitfinex","ETHUSD",1641049195494,0.0022737,3698.5,3698.1,1.64857809]
["bitfinex","ETHUSD",1641049195690,0.00170527,3698.4,3698.1,1.64857809]
["bitfinex","ETHUSD",1641049195889,0.00170527,3698.4,3697.9,0.97711684]
["bitfinex","ETHUSD",1641049196088,0.00113685,3698.3,3698.1,0.3]
["bitfinex","ETHUSD",1641049196293,0.00113685,3698.3,3697.9,0.97711684]
["bitfinex","ETHUSD",1641049196494,0.0022737,3698.5,3697.9,0.30113684]
["bitfinex","ETHUSD",1641049196906,0.00170527,3698.4,3697.9,0.30113684]
["bitfinex","ETHUSD",1641049197292,0.00113685,3698.3,3697.9,0.30113684]
["bitfinex","ETHUSD",1641049197694,0.0022737,3698.5,3697.9,0.30113684]
["bitfinex","ETHUSD",1641049198097,0.00170527,3698.4,3697.9,0.30113684]
["bitfinex","ETHUSD",1641049198494,0.00113685,3698.3,3697.9,0.30113684]
["bitfinex","ETHUSD",1641049198946,0.0022737,3698.5,3697.9,0.30113684]
["bitfinex","ETHUSD",1641049199448,0.0022737,3698.5,3697.9,0.00113684]
["bitfinex","ETHUSD",1641049199449,0.00170527,3698.4,3697.9,0.00113684]
["bitfinex","ETHUSD",1641049199846,0.00113685,3698.3,3697.9,3.5]
["bitfinex","ETHUSD",1641049200046,0.00113685,3698.3,3697.8,0.00170527]
["bitfinex","ETHUSD",1641049200246,0.00113685,3698.3,3697.5,2.98449405]
["bitfinex","ETHUSD",1641049200247,1.05047616,3698.1,3697.5,2.92513932]
["bitfinex","ETHUSD",1641049200447,0.67783527,3698.4,3697.5,2.75415783]
["bitfinex","ETHUSD",1641049200652,2.47185828,3698.3,3697.4,2.75415783]
["bitfinex","ETHUSD",1641049200946,0.67616,3698.2,3697.4,2.75415783]
["bitfinex","ETHUSD",1641049201149,2.35214417,3698.1,3697.3,2.75415783]
["bitfinex","ETHUSD",1641049201550,0.67616,3698.3,3697.3,2.75415783]
["bitfinex","ETHUSD",1641049201750,2.74482638,3698.2,3697.3,2.75415783]
["bitfinex","ETHUSD",1641049201951,2.73881064,3698.4,3697.3,2.75415783]
["bitfinex","ETHUSD",1641049202152,0.67616,3698.2,3697.1,3.868]
["bitfinex","ETHUSD",1641049202404,2.59162706,3698.1,3697.1,3.868]
["bitfinex","ETHUSD",1641049202988,2.60118717,3698.3,3697.0,2.81515783]
["bitfinex","ETHUSD",1641049203196,2.60118717,3698.3,3697.0,3.11515783]
["bitfinex","ETHUSD",1641049203197,0.67618,3698.2,3697.0,3.11515783]
["bitfinex","ETHUSD",1641049203394,2.38969026,3698.1,3697.0,3.41515783]
["bitfinex","ETHUSD",1641049203793,2.33969026,3698.1,3697.0,3.41515783]
["bitfinex","ETHUSD",1641049203992,1.2704163,3697.9,3697.0,3.41515783]
["bitfinex","ETHUSD",1641049204192,2.35382069,3697.8,3697.0,3.41515783]
["bitfinex","ETHUSD",1641049204393,2.32914226,3697.8,3697.0,3.41515783]
["bitfinex","ETHUSD",1641049204593,1.2704163,3697.9,3697.0,3.41515783]
["bitfinex","ETHUSD",1641049205698,1.2704163,3697.9,3697.1,2.75415783]
["bitfinex","ETHUSD",1641049206366,3.58447374,3697.9,3697.1,2.75415783]
["bitfinex","ETHUSD",1641049206766,3.58447374,3697.9,3697.2,0.00341054]
["bitfinex","ETHUSD",1641049207365,0.67626,3697.8,3697.2,0.00341054]
["bitfinex","ETHUSD",1641049207565,2.44717727,3697.7,3697.2,0.00341054]
["bitfinex","ETHUSD",1641049207768,2.44717727,3697.7,3696.4,0.67624]
["bitfinex","ETHUSD",1641049207965,2.44717727,3697.7,3696.4,0.97624]
["bitfinex","ETHUSD",1641049208165,2.44717727,3697.7,3696.5,0.0073895]
["bitfinex","ETHUSD",1641049209367,1.41012,3697.8,3697.1,0.88695464]
["bitfinex","ETHUSD",1641049209567,1.35252,3697.8,3697.1,0.88695464]
["bitfinex","ETHUSD",1641049209768,3.67765355,3697.8,3697.1,0.88695464]
["bitfinex","ETHUSD",1641049210213,20.85492,3698.2,3697.1,0.88695464]
["bitfinex","ETHUSD",1641049210214,1.35243,3698.0,3697.1,0.88695464]
["bitfinex","ETHUSD",1641049210617,0.67621,3698.0,3697.1,0.88695464]
["bitfinex","ETHUSD",1641049212021,2.29565275,3697.9,3697.1,0.88695464]
["bitfinex","ETHUSD",1641049212219,2.31048667,3697.9,3697.1,0.88695464]
["bitfinex","ETHUSD",1641049212618,2.30200195,3697.9,3697.1,0.88695464]
["bitfinex","ETHUSD",1641049212819,0.67621,3698.0,3697.1,0.88695464]
["bitfinex","ETHUSD",1641049213119,3.33335538,3698.1,3697.1,0.88695464]
["bitfinex","ETHUSD",1641049213120,0.00170527,3698.1,3697.1,0.88695464]
["bitfinex","ETHUSD",1641049213318,0.00170527,3698.1,3697.1,1.18695464]
["bitfinex","ETHUSD",1641049213522,0.00113685,3698.0,3697.2,0.687]
["bitfinex","ETHUSD",1641049213754,0.00113685,3698.0,3697.3,0.67606]
["bitfinex","ETHUSD",1641049213951,0.00113685,3698.0,3697.6,0.67602]
["bitfinex","ETHUSD",1641049214157,0.00113685,3698.0,3697.7,1.38597003]
["bitfinex","ETHUSD",1641049214557,0.00113685,3698.0,3697.8,0.44347732]
["bitfinex","ETHUSD",1641049214757,0.00113685,3698.0,3697.8,1.18695464]
["bitfinex","ETHUSD",1641049215657,0.00113685,3698.0,3697.8,0.88695464]
["bitfinex","ETHUSD",1641049216062,2.70113685,3698.0,3697.8,0.88695464]
["bitfinex","ETHUSD",1641049219700,2.70113685,3698.0,3697.4,0.00227369]
["bitfinex","ETHUSD",1641049219900,2.31449857,3697.9,3697.7,0.44347732]
["bitfinex","ETHUSD",1641049220100,2.32815826,3697.9,3697.7,0.88695464]
["bitfinex","ETHUSD",1641049220900,15.77,3697.8,3697.7,0.88695464]
["bitfinex","ETHUSD",1641049222744,1.35249,3697.9,3697.7,0.88695464]
["bitfinex","ETHUSD",1641049222946,2.34674367,3697.8,3697.7,0.88695464]
["bitfinex","ETHUSD",1641049224147,1.35249,3697.9,3697.7,0.88695464]
["bitfinex","ETHUSD",1641049224349,2.70113685,3698.0,3697.7,0.88695464]
["bitfinex","ETHUSD",1641049225012,2.70113685,3698.0,3697.3,1.35501211]
["bitfinex","ETHUSD",1641049225318,2.70113685,3698.0,3697.6,0.88695464]
["bitfinex","ETHUSD",1641049225516,2.70113685,3698.0,3697.8,1.05759027]
["bitfinex","ETHUSD",1641049225919,2.70113685,3698.0,3697.8,1.35759027]
["bitfinex","ETHUSD",1641049226118,2.70113685,3698.0,3697.8,0.3]
["bitfinex","ETHUSD",1641049226323,2.70113685,3698.0,3697.6,2.23903464]
["bitfinex","ETHUSD",1641049226519,2.70113685,3698.0,3697.6,0.88695464]
["bitfinex","ETHUSD",1641049227418,2.70113685,3698.0,3697.6,2.22332151]
["bitfinex","ETHUSD",1641049228018,2.70113685,3698.0,3697.6,2.25838766]
["bitfinex","ETHUSD",1641049228861,2.70113685,3698.0,3697.6,2.20838766]
["bitfinex","ETHUSD",1641049229061,2.70113685,3698.0,3697.6,2.80838766]
["bitfinex","ETHUSD",1641049229560,3.07306207,3697.9,3697.7,1.0]
["bitfinex","ETHUSD",1641049230167,3.07306207,3697.9,3697.6,2.14813079]
["bitfinex","ETHUSD",1641049230366,3.07306207,3697.9,3697.6,1.27611]
["bitfinex","ETHUSD",1641049230564,3.07306207,3697.9,3697.8,0.87202079]
["bitfinex","ETHUSD",1641049232408,3.07306207,3697.9,3697.8,1.17202079]
["bitfinex","ETHUSD",1641049232810,3.07306207,3697.9,3697.8,1.47202079]
["bitfinex","ETHUSD",1641049233311,3.07306207,3697.9,3697.8,0.87202079]
["bitfinex","ETHUSD",1641049233512,3.07306207,3697.9,3697.8,1.17202079]
["bitfinex","ETHUSD",1641049233711,3.07306207,3697.9,3697.8,1.47202079]
["bitfinex","ETHUSD",1641049233914,2.70113685,3698.0,3697.8,1.50426808]
["bitfinex","ETHUSD",1641049235117,3.07305177,3697.9,3697.8,1.50426808]
["bitfinex","ETHUSD",1641049235619,5.37039916,3697.9,3697.8,0.90426808]
["bitfinex","ETHUSD",1641049235818,3.07305177,3697.9,3697.8,0.90426808]
["bitfinex","ETHUSD",1641049236253,5.38832836,3697.9,3697.8,0.90426808]
["bitfinex","ETHUSD",1641049236462,5.38832836,3697.9,3696.2,1.99139065]
["bitfinex","ETHUSD",1641049236463,3.50369209,3696.6,3696.2,1.99139065]
["bitfinex","ETHUSD",1641049236658,3.2,3697.7,3695.0,7.63521212]
["bitfinex","ETHUSD",1641049236659,1.13856375,3696.0,3695.0,7.63521212]
["bitfinex","ETHUSD",1641049237056,1.35321,3696.1,3695.0,7.63521212]
["bitfinex","ETHUSD",1641049237057,0.01225561,3695.4,3695.0,7.63521212]
["bitfinex","ETHUSD",1641049237254,0.01225561,3695.4,3694.9,7.63521212]
["bitfinex","ETHUSD",1641049237754,0.67663,3695.7,3695.0,0.01364216]
["bitfinex","ETHUSD",1641049238364,3.07305177,3695.3,3695.0,0.01364216]
["bitfinex","ETHUSD",1641049238555,0.67678,3695.2,3695.0,0.01364216]
["bitfinex","ETHUSD",1641049238764,0.67678,3695.2,3694.3,0.2556]
["bitfinex","ETHUSD",1641049238765,15.77,3695.1,3694.4,0.01705271]
["bitfinex","ETHUSD",1641049238960,0.67685,3694.9,3694.4,0.01705271]
["bitfinex","ETHUSD",1641049239155,1.06385,3694.9,3694.4,0.01705271]
["bitfinex","ETHUSD",1641049239355,5.4132,3694.8,3694.4,0.01705271]
["bitfinex","ETHUSD",1641049239754,5.4132,3694.8,3694.4,0.04932728]
["bitfinex","ETHUSD",1641049240008,15.77,3694.7,3694.4,0.04932728]
["bitfinex","ETHUSD",1641049240213,15.77,3694.7,3694.5,0.01648428]
["bitfinex","ETHUSD",1641049240214,5.4132,3694.6,3694.5,0.01648428]
["bitfinex","ETHUSD",1641049241010,7.89105676,3694.6,3694.3,0.2556]
["bitfinex","ETHUSD",1641049241212,7.89105676,3694.6,3689.2,17.81358381]
["bitfinex","ETHUSD",1641049241213,0.01284364,3694.5,3692.8,3.82351585]
["bitfinex","ETHUSD",1641049241619,1.04911433,3694.4,3692.9,1.00909478]
["bitfinex","ETHUSD",1641049241812,3.36218437,3694.3,3692.9,1.00909478]
["bitfinex","ETHUSD",1641049242012,3.46538437,3694.3,3693.0,0.00852635]
["bitfinex","ETHUSD",1641049242312,0.1024,3694.2,3692.9,0.25852635]
["bitfinex","ETHUSD",1641049242511,0.00682108,3694.2,3692.9,0.25852635]
["bitfinex","ETHUSD",1641049242714,0.00625265,3694.1,3692.9,0.25852635]
["bitfinex","ETHUSD",1641049242915,2.56071302,3694.1,3692.7,1.3]
["bitfinex","ETHUSD",1641049243113,0.00568423,3694.0,3692.7,1.3]
["bitfinex","ETHUSD",1641049243317,3.078736,3694.0,3692.8,0.00113685]
["bitfinex","ETHUSD",1641049243517,2.40767835,3693.9,3692.8,0.00113685]
["bitfinex","ETHUSD",1641049243757,2.3770329,3693.9,3692.8,0.00113685]
["bitfinex","ETHUSD",1641049243957,0.00454738,3693.8,3692.8,0.00113685]
["bitfinex","ETHUSD",1641049244356,2.37191709,3693.9,3692.8,0.00113685]
["bitfinex","ETHUSD",1641049244357,0.00397896,3693.7,3692.8,0.00113685]
["bitfinex","ETHUSD",1641049244758,0.00341054,3693.6,3692.8,0.00113685]
["bitfinex","ETHUSD",1641049244958,0.00341054,3693.6,3693.1,2.76768458]
["bitfinex","ETHUSD",1641049245158,0.00284211,3693.5,3693.1,2.76768458]
["bitfinex","ETHUSD",1641049245362,0.00284211,3693.5,3693.1,3.36768458]
["bitfinex","ETHUSD",1641049245564,0.00227369,3693.4,3693.1,3.36768458]
["bitfinex","ETHUSD",1641049245769,0.00227369,3693.4,3693.1,0.6]
["bitfinex","ETHUSD",1641049245965,0.00170527,3693.3,3693.1,0.3]
["bitfinex","ETHUSD",1641049246164,0.00170527,3693.3,3692.9,1.0518318]
["bitfinex","ETHUSD",1641049246365,0.00113684,3693.2,3692.9,1.0518318]
["bitfinex","ETHUSD",1641049246566,0.00113684,3693.2,3692.9,1.6518318]
["bitfinex","ETHUSD",1641049246767,2.40662168,3694.1,3692.9,1.6518318]
["bitfinex","ETHUSD",1641049246967,0.01516108,3694.1,3692.9,1.6518318]
["bitfinex","ETHUSD",1641049247165,0.00568423,3694.0,3692.9,0.6]
["bitfinex","ETHUSD",1641049247405,3.08221408,3694.0,3692.9,0.6]
["bitfinex","ETHUSD",1641049247604,0.00511581,3693.9,3692.9,0.6]
["bitfinex","ETHUSD",1641049248011,0.00454738,3693.8,3692.9,0.6]
["bitfinex","ETHUSD",1641049248405,0.00397896,3693.7,3692.9,0.6]
["bitfinex","ETHUSD",1641049248806,0.00341054,3693.6,3692.9,0.6]
["bitfinex","ETHUSD",1641049249105,0.00341054,3693.6,3693.0,0.67686]
["bitfinex","ETHUSD",1641049249308,0.00284211,3693.5,3693.0,0.67686]
["bitfinex","ETHUSD",1641049249705,0.00227369,3693.4,3693.0,0.67686]
["bitfinex","ETHUSD",1641049250107,0.00170527,3693.3,3693.0,1.88353004]
["bitfinex","ETHUSD",1641049250505,0.00113684,3693.2,3693.0,1.88353004]
["bitfinex","ETHUSD",1641049250907,0.00511581,3693.9,3693.0,1.88353004]
["bitfinex","ETHUSD",1641049251360,0.00454738,3693.8,3693.1,0.03228896]
["bitfinex","ETHUSD",1641049251560,3.07648472,3693.8,3693.1,0.03228896]
["bitfinex","ETHUSD",1641049251760,3.07648472,3693.8,3693.2,0.00341054]
["bitfinex","ETHUSD",1641049253663,3.07648472,3693.8,3693.2,0.68024054]
["bitfinex","ETHUSD",1641049253863,3.07648472,3693.8,3693.3,0.3]
["bitfinex","ETHUSD",1641049254063,3.07648472,3694.0,3693.3,0.60284211]
["bitfinex","ETHUSD",1641049254261,3.07648472,3694.0,3693.4,0.00227369]
["bitfinex","ETHUSD",1641049254470,3.07762157,3694.0,3693.4,0.00227369]
["bitfinex","ETHUSD",1641049254662,3.07762157,3694.0,3693.4,1.1092071]
["bitfinex","ETHUSD",1641049254897,3.07762157,3694.0,3693.4,1.4092071]
["bitfinex","ETHUSD",1641049255102,3.07762157,3694.0,3693.7,0.3]
["bitfinex","ETHUSD",1641049255498,3.07762157,3694.0,3693.7,0.6]
["bitfinex","ETHUSD",1641049255699,0.00113685,3694.0,3693.7,0.6]
["bitfinex","ETHUSD",1641049256906,0.00113685,3694.0,3693.9,0.03228199]
["bitfinex","ETHUSD",1641049257110,2.70113685,3694.0,3693.9,0.03228199]
["bitfinex","ETHUSD",1641049258210,5.7773349,3694.0,3693.9,0.03228199]
["bitfinex","ETHUSD",1641049258411,5.7773349,3694.0,3693.9,0.41928199]
["bitfinex","ETHUSD",1641049258859,5.7773349,3694.0,3693.9,0.71928199]
["bitfinex","ETHUSD",1641049258860,2.70113685,3694.0,3693.9,0.71928199]
["bitfinex","ETHUSD",1641049260158,2.70113685,3694.0,3693.9,0.41928199]
["bitfinex","ETHUSD",1641049260871,2.70113685,3694.0,3693.9,0.387]
["bitfinex","ETHUSD",1641049261062,2.70113685,3694.0,3693.9,0.36928199]
["bitfinex","ETHUSD",1641049261465,2.70113685,3694.0,3693.9,0.96928199]
["bitfinex","ETHUSD",1641049262270,2.70113685,3694.0,3693.9,1.00156348]
["bitfinex","ETHUSD",1641049269573,2.70113685,3694.0,3693.9,0.94756348]
["bitfinex","ETHUSD",1641049273412,2.70113685,3694.0,3693.9,3.36097522]
["bitfinex","ETHUSD",1641049273661,2.70113685,3694.0,3693.9,4.36097522]
["bitfinex","ETHUSD",1641049276272,2.70113685,3694.0,3693.9,1.94756348]
["bitfinex","ETHUSD",1641049276473,2.70113685,3694.0,3693.9,0.94756348]
["bitfinex","ETHUSD",1641049276674,2.70113685,3694.0,3693.9,1.94756348]
["bitfinex","ETHUSD",1641049277507,2.70113685,3694.0,3693.9,0.94756348]
["bitfinex","ETHUSD",1641049277715,2.70113685,3694.0,3693.9,1.94756348]
["bitfinex","ETHUSD",1641049278011,2.70113685,3694.0,3693.9,4.30936291]
["bitfinex","ETHUSD",1641049278210,0.10362284,3694.6,3693.9,4.30936291]
["bitfinex","ETHUSD",1641049278411,0.10362284,3694.6,3694.3,0.6764668]
["bitfinex","ETHUSD",1641049278608,0.10362284,3694.6,3694.4,2.98140058]
["bitfinex","ETHUSD",1641049278609,0.00284212,3694.5,3694.4,2.98140058]
["bitfinex","ETHUSD",1641049278814,0.83489458,3694.8,3694.4,3.58140058]
["bitfinex","ETHUSD",1641049279008,0.83572318,3694.8,3694.6,4.842]
["bitfinex","ETHUSD",1641049279209,0.85050682,3694.8,3694.7,4.19839953]
["bitfinex","ETHUSD",1641049279410,0.01561222,3695.2,3694.7,5.19839953]
["bitfinex","ETHUSD",1641049279610,0.00170527,3694.8,3694.7,5.87473173]
["bitfinex","ETHUSD",1641049279910,0.01561222,3695.2,3694.7,6.62903173]
["bitfinex","ETHUSD",1641049280112,0.01561222,3695.2,3694.7,5.95269953]
["bitfinex","ETHUSD",1641049280310,0.00170527,3695.1,3694.7,5.95269953]
["bitfinex","ETHUSD",1641049280512,0.01561222,3695.2,3694.9,1.35268]
["bitfinex","ETHUSD",1641049280711,0.01561222,3695.2,3695.0,1.0633162]
["bitfinex","ETHUSD",1641049280908,0.01561222,3695.2,3695.0,3.42789834]
["bitfinex","ETHUSD",1641049281166,0.01561222,3695.2,3695.1,3.05700339]
["bitfinex","ETHUSD",1641049281365,0.01561222,3695.2,3695.1,4.74400339]
["bitfinex","ETHUSD",1641049281566,0.01561222,3695.2,3695.1,2.36334]
["bitfinex","ETHUSD",1641049281766,0.01561222,3695.2,3695.1,1.06334]
["bitfinex","ETHUSD",1641049282165,0.01478363,3695.2,3695.1,1.06334]
["bitfinex","ETHUSD",1641049282365,3.08985756,3695.2,3695.1,1.06334]
["bitfinex","ETHUSD",1641049282968,0.01478363,3695.2,3695.1,1.66334]
["bitfinex","ETHUSD",1641049283366,0.01478363,3695.5,3695.1,1.66334]
["bitfinex","ETHUSD",1641049283569,0.01478363,3695.5,3695.3,2.38962109]
["bitfinex","ETHUSD",1641049283769,0.00170527,3695.4,3695.3,3.07662109]
["bitfinex","ETHUSD",1641049283967,0.00170527,3695.4,3695.3,4.07662109]
["bitfinex","ETHUSD",1641049284168,3.07672037,3695.4,3695.3,4.07662109]
["bitfinex","ETHUSD",1641049284768,3.07672037,3695.4,3695.3,4.10888963]
["bitfinex","ETHUSD",1641049285210,3.07672037,3695.4,3695.3,6.4588693]
["bitfinex","ETHUSD",1641049285413,3.07672037,3695.4,3695.3,4.10888963]
["bitfinex","ETHUSD",1641049285815,3.07672037,3695.4,3695.3,3.10888963]
["bitfinex","ETHUSD",1641049286217,3.07672037,3695.4,3695.3,4.10888963]
["bitfinex","ETHUSD",1641049287118,0.00170527,3695.4,3695.3,4.10888963]
["bitfinex","ETHUSD",1641049288119,2.70170527,3695.4,3695.3,4.10888963]
["bitfinex","ETHUSD",1641049289258,2.70170527,3695.4,3695.3,2.89088963]
["bitfinex","ETHUSD",1641049289459,0.00170527,3695.4,3695.3,2.89088963]
["bitfinex","ETHUSD",1641049289858,0.00170527,3695.4,3695.3,5.22990752]
["bitfinex","ETHUSD",1641049290265,0.00170527,3695.4,3695.3,2.89088963]
["bitfinex","ETHUSD",1641049290464,0.00170527,3695.4,3695.3,3.56730963]
["bitfinex","ETHUSD",1641049290665,0.00170527,3695.4,3695.3,3.51330963]
["bitfinex","ETHUSD",1641049291269,0.00170527,3695.4,3695.3,3.81330963]
["bitfinex","ETHUSD",1641049292515,0.01686637,3695.4,3695.3,3.81330963]
["bitfinex","ETHUSD",1641049293017,0.01686637,3695.4,3695.3,3.84020963]
["bitfinex","ETHUSD",1641049293214,0.01686637,3695.4,3695.3,6.19777929]
["bitfinex","ETHUSD",1641049293419,0.01686637,3695.4,3695.3,3.84020963]
["bitfinex","ETHUSD",1641049293616,0.03202747,3695.4,3695.3,3.84020963]
["bitfinex","ETHUSD",1641049294624,0.04718857,3695.4,3695.3,3.84020963]
["bitfinex","ETHUSD",1641049295025,0.04718857,3695.4,3695.3,5.19296603]
["bitfinex","ETHUSD",1641049295828,0.04718857,3695.4,3695.3,2.16377963]
["bitfinex","ETHUSD",1641049296030,0.04718857,3695.4,3695.3,1.86377963]
["bitfinex","ETHUSD",1641049298170,0.04718857,3695.4,3695.3,3.16377963]
["bitfinex","ETHUSD",1641049298469,0.03202747,3695.4,3695.3,3.16377963]
["bitfinex","ETHUSD",1641049298676,0.03285607,3695.4,3695.3,1.94577963]
["bitfinex","ETHUSD",1641049299073,2.53285607,3695.4,3695.3,4.65137813]
["bitfinex","ETHUSD",1641049299474,2.53285608,3695.4,3695.3,7.11274101]
["bitfinex","ETHUSD",1641049299673,2.53368468,3695.4,3695.3,7.11274101]
["bitfinex","ETHUSD",1641049300316,2.53368468,3695.4,3695.3,7.35874101]
["bitfinex","ETHUSD",1641049300517,2.53368469,3695.4,3695.3,4.89737813]
["bitfinex","ETHUSD",1641049300719,2.53451329,3695.4,3695.3,4.89737813]
["bitfinex","ETHUSD",1641049301118,2.53451329,3695.4,3695.3,7.20759026]
["bitfinex","ETHUSD",1641049301522,2.53451329,3695.4,3695.3,4.89737813]
["bitfinex","ETHUSD",1641049301523,2.5496744,3695.4,3695.3,4.89737813]
["bitfinex","ETHUSD",1641049301723,2.550503,3695.4,3695.3,7.20501592]
["bitfinex","ETHUSD",1641049302724,2.5513316,3695.4,3695.3,7.20501592]
["bitfinex","ETHUSD",1641049303523,2.5513316,3695.4,3695.3,4.89737813]
["bitfinex","ETHUSD",1641049303764,2.5521602,3695.4,3695.3,4.89737813]
["bitfinex","ETHUSD",1641049304767,2.5529888,3695.4,3695.3,4.89737813]
["bitfinex","ETHUSD",1641049305368,2.53782769,3695.4,3695.3,4.89737813]
["bitfinex","ETHUSD",1641049305770,2.53782769,3695.4,3695.3,7.21469046]
["bitfinex","ETHUSD",1641049305968,2.53865629,3695.4,3695.3,7.21469046]
["bitfinex","ETHUSD",1641049306374,2.53865629,3695.4,3695.3,7.19952934]
["bitfinex","ETHUSD",1641049306574,2.55343995,3695.4,3695.3,4.88221701]
["bitfinex","ETHUSD",1641049307616,2.56822361,3695.4,3695.3,4.88221701]
["bitfinex","ETHUSD",1641049308420,2.56822361,3695.4,3695.3,7.22028776]
["bitfinex","ETHUSD",1641049308618,2.58300727,3695.4,3695.3,4.88221701]
["bitfinex","ETHUSD",1641049309520,2.58300727,3695.4,3695.3,7.20835373]
["bitfinex","ETHUSD",1641049309721,2.59779093,3695.4,3695.3,7.20835373]
["bitfinex","ETHUSD",1641049310120,2.59779093,3695.4,3695.3,4.88221701]
["bitfinex","ETHUSD",1641049310826,2.61257459,3695.4,3695.3,4.88221701]
["bitfinex","ETHUSD",1641049311026,2.61257459,3695.4,3695.3,7.21101335]
["bitfinex","ETHUSD",1641049311466,2.61257459,3695.4,3695.3,4.88221701]
["bitfinex","ETHUSD",1641049311864,2.62735825,3695.4,3695.3,4.88221701]
["bitfinex","ETHUSD",1641049312762,2.64214191,3695.4,3695.3,7.2201653]
["bitfinex","ETHUSD",1641049312963,0.06441004,3695.8,3695.3,7.2201653]
["bitfinex","ETHUSD",1641049313162,0.06441004,3695.8,3695.6,0.67619]
["bitfinex","ETHUSD",1641049313362,0.0591346,3696.2,3695.7,2.84587989]
["bitfinex","ETHUSD",1641049313563,0.0591346,3696.2,3695.7,2.87277989]
["bitfinex","ETHUSD",1641049313764,0.00397896,3696.1,3695.8,1.0]
["bitfinex","ETHUSD",1641049313964,0.00397896,3696.1,3696.0,1.10871374]
["bitfinex","ETHUSD",1641049314267,0.0591346,3696.2,3696.1,0.67618]
["bitfinex","ETHUSD",1641049314462,0.0591346,3696.2,3696.1,1.36318]
["bitfinex","ETHUSD",1641049314663,0.06368199,3696.2,3696.1,2.36318]
["bitfinex","ETHUSD",1641049316725,0.06368199,3696.2,3696.1,2.39008]
["bitfinex","ETHUSD",1641049319364,0.06368199,3696.2,3696.1,4.77142598]
["bitfinex","ETHUSD",1641049320466,0.06368199,3696.2,3696.1,2.39008]
["bitfinex","ETHUSD",1641049324213,0.06368199,3696.2,3696.1,4.76759157]
["bitfinex","ETHUSD",1641049324616,0.06368199,3696.2,3696.1,4.76257096]
["bitfinex","ETHUSD",1641049324914,0.06368199,3696.2,3696.1,2.39008]
["bitfinex","ETHUSD",1641049325316,0.06368199,3696.2,3696.1,4.78957331]
["bitfinex","ETHUSD",1641049326968,0.06368199,3696.2,3696.1,1.09008]
["bitfinex","ETHUSD",1641049327469,0.06368199,3696.2,3696.1,3.43395626]
["bitfinex","ETHUSD",1641049328070,0.06368199,3696.2,3696.1,1.39008]
["bitfinex","ETHUSD",1641049328270,0.06368199,3696.2,3696.1,2.69008]
["bitfinex","ETHUSD",1641049328470,0.06368199,3696.2,3696.1,1.09008]
["bitfinex","ETHUSD",1641049329071,0.06368199,3696.2,3696.1,3.39965338]
["bitfinex","ETHUSD",1641049329271,0.06368199,3696.2,3696.1,4.21255338]
["bitfinex","ETHUSD",1641049329920,0.06368199,3696.2,3696.1,5.81255338]
["bitfinex","ETHUSD",1641049330322,0.00454739,3696.2,3696.1,5.81255338]
["bitfinex","ETHUSD",1641049330523,0.0375811,3697.2,3697.0,1.04557306]
["bitfinex","ETHUSD",1641049330725,3.9962,3697.4,3697.1,2.65164474]
["bitfinex","ETHUSD",1641049330927,3.9229,3697.6,3697.2,2.56219246]
["bitfinex","ETHUSD",1641049331123,2.65284741,3698.1,3697.3,0.387]
["bitfinex","ETHUSD",1641049331328,2.65284741,3698.1,3697.4,2.35631492]
["bitfinex","ETHUSD",1641049331527,0.55788829,3697.5,3697.4,2.74331492]
["bitfinex","ETHUSD",1641049331725,0.56527779,3697.5,3697.4,3.71927492]
["bitfinex","ETHUSD",1641049331927,2.65284741,3698.1,3697.4,4.71927492]
["bitfinex","ETHUSD",1641049332127,2.65284741,3698.1,3697.5,1.0]
["bitfinex","ETHUSD",1641049332330,1.73748169,3697.8,3697.6,2.86452651]
["bitfinex","ETHUSD",1641049332527,1.73748169,3697.8,3697.7,3.38933735]
["bitfinex","ETHUSD",1641049332728,0.06389688,3697.9,3697.7,3.38933735]
["bitfinex","ETHUSD",1641049332729,0.06389688,3697.9,3697.7,4.45221245]
["bitfinex","ETHUSD",1641049332929,0.06389688,3697.9,3697.8,0.6759]
["bitfinex","ETHUSD",1641049333128,0.06389688,3697.9,3697.8,3.76043539]
["bitfinex","ETHUSD",1641049333330,0.00113685,3697.9,3697.8,3.76043539]
["bitfinex","ETHUSD",1641049333530,0.00113685,3697.9,3697.8,4.76043539]
["bitfinex","ETHUSD",1641049333779,3.07420074,3697.9,3697.8,6.04677379]
["bitfinex","ETHUSD",1641049333977,3.07420074,3697.9,3697.8,6.07367379]
["bitfinex","ETHUSD",1641049334179,0.00113685,3697.9,3697.8,6.07367379]
["bitfinex","ETHUSD",1641049335685,3.07306389,3698.7,3698.2,1.3516178]
["bitfinex","ETHUSD",1641049335885,3.07306389,3698.7,3698.4,1.3516]
["bitfinex","ETHUSD",1641049336085,0.00397896,3698.6,3698.5,0.387]
["bitfinex","ETHUSD",1641049336687,0.00397896,3698.6,3698.5,1.0628009]
["bitfinex","ETHUSD",1641049336889,0.00397896,3698.6,3698.5,2.17291085]
["bitfinex","ETHUSD",1641049337090,0.00397896,3698.6,3698.5,3.47291085]
["bitfinex","ETHUSD",1641049337825,3.07704285,3698.6,3698.5,3.49981085]
["bitfinex","ETHUSD",1641049338526,0.00397896,3698.6,3698.5,3.49981085]
["bitfinex","ETHUSD",1641049339935,0.00397896,3698.6,3698.5,2.3897009]
["bitfinex","ETHUSD",1641049341395,0.00397896,3698.6,3698.5,3.78408812]
["bitfinex","ETHUSD",1641049342392,0.00397896,3698.6,3698.5,2.3897009]
["bitfinex","ETHUSD",1641049343396,0.00397896,3698.6,3698.5,3.46006507]
["bitfinex","ETHUSD",1641049344703,0.00397896,3698.6,3698.5,5.80867898]
["bitfinex","ETHUSD",1641049345327,0.00397896,3698.6,3698.5,3.46006507]
["bitfinex","ETHUSD",1641049345523,0.00397896,3698.6,3698.5,5.81225141]
["bitfinex","ETHUSD",1641049346528,0.00397896,3698.6,3698.5,3.46006507]
["bitfinex","ETHUSD",1641049347629,0.00397896,3698.6,3698.5,5.7781943]
["bitfinex","ETHUSD",1641049348427,0.00397896,3698.6,3698.5,6.7956943]
["bitfinex","ETHUSD",1641049348671,6.18,3698.9,3698.7,0.67563]
["bitfinex","ETHUSD",1641049348870,6.18,3698.9,3698.8,8.57171562]
["bitfinex","ETHUSD",1641049349070,3.6734,3700.5,3699.1,1.35121]
["bitfinex","ETHUSD",1641049349071,3.8274,3700.4,3699.1,1.35121]
["bitfinex","ETHUSD",1641049349274,6.885,3700.4,3699.2,3.02278716]
["bitfinex","ETHUSD",1641049349472,0.00568423,3699.6,3699.2,3.62278716]
["bitfinex","ETHUSD",1641049349672,0.00568423,3699.6,3699.3,1.0]
["bitfinex","ETHUSD",1641049349872,0.00511581,3699.5,3699.4,2.84471936]
["bitfinex","ETHUSD",1641049350071,0.00511581,3699.5,3699.4,4.44471936]
["bitfinex","ETHUSD",1641049350274,0.00511581,3699.5,3699.4,7.49795532]
["bitfinex","ETHUSD",1641049350471,0.06338798,3700.0,3699.4,6.82237532]
["bitfinex","ETHUSD",1641049350672,0.06338798,3700.0,3699.5,1.0]
["bitfinex","ETHUSD",1641049350872,0.0022737,3699.9,3699.6,0.387]
["bitfinex","ETHUSD",1641049351173,0.0022737,3699.9,3699.6,0.687]
["bitfinex","ETHUSD",1641049351378,0.00170527,3699.8,3699.6,0.687]
["bitfinex","ETHUSD",1641049351577,0.00170527,3699.8,3699.7,0.6755888]
["bitfinex","ETHUSD",1641049351776,6.18,3700.5,3700.0,0.67556]
["bitfinex","ETHUSD",1641049351975,6.18,3700.5,3700.1,0.67558]
["bitfinex","ETHUSD",1641049352176,0.00511581,3700.4,3700.1,0.67558]
["bitfinex","ETHUSD",1641049352629,0.00454739,3700.3,3700.1,0.97558]
["bitfinex","ETHUSD",1641049353029,0.00397897,3700.2,3700.1,0.97558]
["bitfinex","ETHUSD",1641049353234,0.00397897,3700.2,3700.1,0.3]
["bitfinex","ETHUSD",1641049353633,0.00397897,3700.2,3700.0,1.35115]
["bitfinex","ETHUSD",1641049353835,0.00397897,3700.2,3699.7,0.4139]
["bitfinex","ETHUSD",1641049353836,5.72886452,3700.2,3699.7,0.0269]
["bitfinex","ETHUSD",1641049354034,5.72886452,3700.2,3699.7,0.0001]
["bitfinex","ETHUSD",1641049354035,0.00341054,3700.1,3699.7,0.0001]
["bitfinex","ETHUSD",1641049354436,0.00284212,3700.0,3699.7,0.0001]
["bitfinex","ETHUSD",1641049354734,0.01200629,3700.1,3699.7,0.0001]
["bitfinex","ETHUSD",1641049354735,0.0022737,3699.9,3699.7,0.0001]
["bitfinex","ETHUSD",1641049355133,0.01200629,3700.1,3699.7,0.0001]
["bitfinex","ETHUSD",1641049355134,2.65455268,3699.8,3699.7,0.0001]
["bitfinex","ETHUSD",1641049355735,0.00170527,3699.8,3699.7,0.0001]
["bitfinex","ETHUSD",1641049355936,0.00170527,3699.8,3699.7,0.3001]
["bitfinex","ETHUSD",1641049356166,0.00170527,3699.8,3699.7,0.0001]
["bitfinex","ETHUSD",1641049356772,3.07374341,3699.8,3699.7,0.0001]
["bitfinex","ETHUSD",1641049357374,0.00170527,3699.8,3699.7,0.0001]
["bitfinex","ETHUSD",1641049359773,0.00170527,3699.8,3699.7,1.27647423]
["bitfinex","ETHUSD",1641049360026,0.00170527,3699.8,3699.7,1.57647423]
["bitfinex","ETHUSD",1641049361023,0.00170527,3699.8,3699.7,0.3001]
["bitfinex","ETHUSD",1641049362827,1.81269448,3699.8,3699.7,0.3001]
["bitfinex","ETHUSD",1641049363442,3.07374341,3699.8,3699.7,0.6871]
["bitfinex","ETHUSD",1641049363681,0.00170527,3699.8,3699.7,0.6871]
["bitfinex","ETHUSD",1641049364281,4.43166031,3699.8,3699.7,0.6871]
["bitfinex","ETHUSD",1641049364681,1.35962217,3699.8,3699.7,0.6871]
["bitfinex","ETHUSD",1641049365284,0.00170527,3699.8,3699.7,0.6871]
["bitfinex","ETHUSD",1641049372376,0.00170527,3699.8,3699.7,2.03813]
["bitfinex","ETHUSD",1641049372577,0.00170527,3699.8,3699.7,3.03813]
["bitfinex","ETHUSD",1641049375932,0.06338734,3700.7,3699.7,3.03813]
["bitfinex","ETHUSD",1641049376131,0.06338734,3700.7,3700.5,2.76485195]
["bitfinex","ETHUSD",1641049376335,0.00454739,3700.6,3700.5,3.74031565]
["bitfinex","ETHUSD",1641049377035,0.00454739,3700.6,3700.5,4.74031565]
["bitfinex","ETHUSD",1641049382432,0.00454739,3700.6,3700.5,8.24031565]
["bitfinex","ETHUSD",1641049383333,0.00454739,3700.6,3700.5,8.62731565]
["bitfinex","ETHUSD",1641049383838,3.07569592,3700.6,3700.5,8.62731565]
["bitfinex","ETHUSD",1641049384034,3.07569592,3700.6,3700.5,5.12731565]
["bitfinex","ETHUSD",1641049385436,3.07569592,3700.6,3700.5,8.62731565]
["bitfinex","ETHUSD",1641049387785,0.00454739,3700.6,3700.5,8.62731565]
["bitfinex","ETHUSD",1641049389587,0.00454739,3700.6,3700.5,7.2133937]
["bitfinex","ETHUSD",1641049389789,0.00454739,3700.6,3700.5,4.1754637]
["bitfinex","ETHUSD",1641049390038,0.00454739,3700.6,3700.4,0.67547]
["bitfinex","ETHUSD",1641049390437,0.00397897,3700.5,3700.4,0.67547]
["bitfinex","ETHUSD",1641049390638,0.00397897,3700.5,3700.4,4.17547]
["bitfinex","ETHUSD",1641049391038,0.00397897,3700.5,3700.4,0.67547]
["bitfinex","ETHUSD",1641049392242,3.07537807,3700.5,3700.4,0.67547]
["bitfinex","ETHUSD",1641049394487,3.07537807,3700.5,3700.1,0.7388797]
["bitfinex","ETHUSD",1641049394686,3.07537807,3700.5,3700.1,1.4145297]
["bitfinex","ETHUSD",1641049394885,0.00341054,3700.4,3700.1,1.4145297]
["bitfinex","ETHUSD",1641049395285,0.00341054,3700.4,3700.1,0.67565]
["bitfinex","ETHUSD",1641049395286,0.00284212,3700.3,3700.1,0.67565]
["bitfinex","ETHUSD",1641049395484,0.00284212,3700.3,3699.8,0.67566]
["bitfinex","ETHUSD",1641049395485,0.00284212,3700.3,3699.9,0.3]
["bitfinex","ETHUSD",1641049395685,0.0022737,3700.2,3699.9,0.6757]
["bitfinex","ETHUSD",1641049395884,2.51381074,3700.2,3699.7,0.0001]
["bitfinex","ETHUSD",1641049396085,0.00170527,3700.1,3699.7,0.0001]
["bitfinex","ETHUSD",1641049396487,0.00113685,3700.0,3699.7,0.0001]
["bitfinex","ETHUSD",1641049396885,0.00170527,3700.1,3699.7,0.0001]
["bitfinex","ETHUSD",1641049397286,0.00113685,3700.0,3699.7,0.0001]
["bitfinex","ETHUSD",1641049398929,0.00113685,3700.0,3699.8,1.3512474]
["bitfinex","ETHUSD",1641049399131,0.00113685,3700.0,3699.9,0.387]
["bitfinex","ETHUSD",1641049399329,0.00113685,3700.0,3699.9,0.687]
["bitfinex","ETHUSD",1641049399929,0.00113685,3700.0,3699.9,2.2400071]
["bitfinex","ETHUSD",1641049400134,0.00113685,3700.0,3699.9,2.5400071]
["bitfinex","ETHUSD",1641049400338,0.00113685,3700.0,3699.9,3.5400071]
["bitfinex","ETHUSD",1641049400735,3.0713991,3700.7,3699.9,3.5400071]
["bitfinex","ETHUSD",1641049400935,3.0713991,3700.7,3700.2,0.675459]
["bitfinex","ETHUSD",1641049401195,3.0713991,3700.7,3700.4,0.67544]
["bitfinex","ETHUSD",1641049401196,0.00341054,3700.6,3700.4,0.67544]
["bitfinex","ETHUSD",1641049401399,0.00341054,3700.6,3700.5,0.387]
["bitfinex","ETHUSD",1641049401603,3.0713991,3700.9,3700.5,1.41318149]
["bitfinex","ETHUSD",1641049401800,3.0713991,3700.9,3700.6,0.67545]
["bitfinex","ETHUSD",1641049401999,3.07651491,3700.9,3700.7,1.06245]
["bitfinex","ETHUSD",1641049402202,0.00511581,3700.9,3700.7,1.7379]
["bitfinex","ETHUSD",1641049403101,3.0713991,3700.8,3700.7,1.7379]
["bitfinex","ETHUSD",1641049403501,3.0713991,3700.8,3700.7,2.41336]
["bitfinex","ETHUSD",1641049403706,3.0713991,3700.8,3700.7,3.41336]
["bitfinex","ETHUSD",1641049403909,3.0713991,3700.8,3700.7,5.89806135]
["bitfinex","ETHUSD",1641049404407,0.00511581,3700.9,3700.7,10.74006135]
["bitfinex","ETHUSD",1641049404608,0.00511581,3700.9,3700.8,2.47251877]
["bitfinex","ETHUSD",1641049404940,0.00511581,3700.9,3700.8,3.45951877]
["bitfinex","ETHUSD",1641049405131,0.00511581,3700.9,3700.8,4.45951877]
["bitfinex","ETHUSD",1641049405530,0.00511581,3700.9,3700.8,1.987]
["bitfinex","ETHUSD",1641049405732,0.00511581,3700.9,3700.8,5.487]
["bitfinex","ETHUSD",1641049405930,0.00511581,3700.9,3700.8,7.84470615]
["bitfinex","ETHUSD",1641049406934,0.00511581,3700.9,3700.8,8.47010615]
["bitfinex","ETHUSD",1641049407135,0.01816049,3701.2,3700.8,8.47010615]
["bitfinex","ETHUSD",1641049407335,0.01816049,3701.2,3701.1,0.67532]
["bitfinex","ETHUSD",1641049407534,0.01816049,3701.2,3701.1,5.94993075]
["bitfinex","ETHUSD",1641049407934,0.01816049,3701.2,3701.1,3.57990691]
["bitfinex","ETHUSD",1641049409390,1.3579169,3702.1,3701.6,1.35064]
["bitfinex","ETHUSD",1641049409592,1.3579169,3702.1,3701.8,0.6753125]
["bitfinex","ETHUSD",1641049409790,0.00625266,3702.0,3701.8,1.0623125]
["bitfinex","ETHUSD",1641049410190,0.00568423,3701.9,3701.8,1.0623125]
["bitfinex","ETHUSD",1641049410393,0.00568423,3701.9,3701.8,2.7129525]
["bitfinex","ETHUSD",1641049410590,0.00568423,3701.9,3701.8,3.7129525]
["bitfinex","ETHUSD",1641049410792,3.07613329,3701.9,3701.8,3.7129525]
["bitfinex","ETHUSD",1641049412195,0.00568423,3701.9,3701.8,3.7129525]
["bitfinex","ETHUSD",1641049413034,0.00568423,3701.9,3701.8,6.10281777]
["bitfinex","ETHUSD",1641049413635,0.00568423,3701.9,3701.8,3.7129525]
["bitfinex","ETHUSD",1641049423038,0.00568423,3701.9,3701.8,4.0129525]
["bitfinex","ETHUSD",1641049423539,0.00568423,3701.9,3701.8,7.5129525]
["bitfinex","ETHUSD",1641049431033,0.00568423,3701.9,3701.8,11.0129525]
["bitfinex","ETHUSD",1641049431283,0.00568423,3701.9,3701.8,7.5129525]
["bitfinex","ETHUSD",1641049432783,0.00568423,3701.9,3701.8,4.0129525]
["bitfinex","ETHUSD",1641049434184,0.00568423,3701.9,3701.8,7.5129525]
["bitfinex","ETHUSD",1641049435740,3.9554,3702.9,3701.8,7.5129525]
["bitfinex","ETHUSD",1641049435939,3.9554,3702.9,3702.3,2.7002467]
["bitfinex","ETHUSD",1641049436144,0.00511582,3702.8,3702.4,0.987]
["bitfinex","ETHUSD",1641049436339,0.00511582,3702.8,3702.4,1.987]
["bitfinex","ETHUSD",1641049436542,0.00454739,3702.7,3702.4,0.987]
["bitfinex","ETHUSD",1641049436841,0.00397897,3702.6,3702.5,1.29494634]
["bitfinex","ETHUSD",1641049437039,0.00397897,3702.6,3702.5,5.38214134]
["bitfinex","ETHUSD",1641049440280,0.00397897,3702.6,3702.5,4.087195]
["bitfinex","ETHUSD",1641049443444,3.07352429,3702.6,3702.5,4.087195]
["bitfinex","ETHUSD",1641049444247,0.00397897,3702.6,3702.5,4.087195]
["bitfinex","ETHUSD",1641049446047,6.14666529,3703.2,3702.9,0.67508]
["bitfinex","ETHUSD",1641049446294,6.14666529,3703.2,3703.0,0.3]
["bitfinex","ETHUSD",1641049446492,3.73809634,3703.5,3703.0,0.3]
["bitfinex","ETHUSD",1641049446690,1.3579169,3703.5,3703.0,0.3]
["bitfinex","ETHUSD",1641049446892,3.069392,3703.1,3703.0,0.3]
["bitfinex","ETHUSD",1641049447090,3.069392,3703.1,3703.0,1.6501188]
["bitfinex","ETHUSD",1641049447291,3.07223412,3703.1,3703.0,3.0002688]
["bitfinex","ETHUSD",1641049447492,0.00284212,3703.1,3703.0,3.0002688]
["bitfinex","ETHUSD",1641049447693,0.00284212,3703.1,3703.0,3.6753288]
["bitfinex","ETHUSD",1641049451443,0.00284212,3703.1,3703.0,4.0623288]
["bitfinex","ETHUSD",1641049454683,0.00284212,3703.1,3703.0,3.3872688]
["bitfinex","ETHUSD",1641049455788,0.00284212,3703.1,3703.0,4.0623788]
["bitfinex","ETHUSD",1641049456388,0.00284212,3703.1,3703.0,3.7623788]
["bitfinex","ETHUSD",1641049456794,1.81383133,3703.1,3703.0,4.0623788]
["bitfinex","ETHUSD",1641049457839,1.81383133,3703.1,3703.0,2.03715]
["bitfinex","ETHUSD",1641049458238,0.00284212,3703.1,3703.0,2.03715]
["bitfinex","ETHUSD",1641049458439,3.07223412,3703.1,3703.0,2.33715]
["bitfinex","ETHUSD",1641049459038,0.00284212,3703.1,3703.0,2.33715]
["bitfinex","ETHUSD",1641049461700,0.00284212,3703.1,3703.0,3.65455874]
["bitfinex","ETHUSD",1641049462105,0.00284212,3703.1,3703.0,4.65455874]
["bitfinex","ETHUSD",1641049462501,0.00284212,3703.1,3703.0,3.33715]
["bitfinex","ETHUSD",1641049462903,3.07223412,3703.1,3703.0,3.33715]
["bitfinex","ETHUSD",1641049469389,0.00284212,3703.1,3703.0,3.33715]
["bitfinex","ETHUSD",1641049471696,0.00284212,3703.1,3703.0,8.50615]
["bitfinex","ETHUSD",1641049475945,4.212e-05,3703.1,3703.0,8.50615]
["bitfinex","ETHUSD",1641049476189,3.06892411,3703.7,3703.3,0.674851]
["bitfinex","ETHUSD",1641049476393,3.06892411,3703.7,3703.5,0.67482]
["bitfinex","ETHUSD",1641049476590,3.06892411,3703.7,3703.6,2.82409042]
["bitfinex","ETHUSD",1641049476792,0.06268544,3703.8,3703.6,3.12409042]
["bitfinex","ETHUSD",1641049477095,0.00341054,3703.7,3703.6,0.987]
["bitfinex","ETHUSD",1641049477295,0.00341054,3703.7,3703.6,4.51302352]
["bitfinex","ETHUSD",1641049477493,0.00341054,3703.7,3703.6,4.84111466]
["bitfinex","ETHUSD",1641049477694,3.07158451,3703.7,3703.6,4.84111466]
["bitfinex","ETHUSD",1641049480328,0.00341054,3703.7,3703.6,4.84111466]
["bitfinex","ETHUSD",1641049482829,3.07160858,3703.7,3703.6,2.52171342]
["bitfinex","ETHUSD",1641049483033,3.07160858,3703.7,3703.6,4.87922704]
["bitfinex","ETHUSD",1641049483230,3.07160858,3703.7,3703.6,4.89261205]
["bitfinex","ETHUSD",1641049484081,3.07160858,3703.7,3703.6,2.52171342]
["bitfinex","ETHUSD",1641049484285,1.38117325,3704.5,3704.1,0.70465492]
["bitfinex","ETHUSD",1641049484484,1.87317741,3704.7,3704.4,5.142]
["bitfinex","ETHUSD",1641049484485,1.38117325,3704.6,3704.4,5.142]
["bitfinex","ETHUSD",1641049484683,1.38117325,3704.6,3704.5,2.76173253]
["bitfinex","ETHUSD",1641049484889,0.0621882,3704.7,3704.5,0.387]
["bitfinex","ETHUSD",1641049485087,0.00511581,3704.6,3704.5,0.387]
["bitfinex","ETHUSD",1641049485286,0.00511581,3704.6,3704.5,2.74724703]
["bitfinex","ETHUSD",1641049485693,0.00511581,3704.6,3704.5,3.98122533]
["bitfinex","ETHUSD",1641049485889,1.71610502,3705.3,3704.5,3.98122533]
["bitfinex","ETHUSD",1641049486089,3.0701,3705.4,3704.8,0.6746549]
["bitfinex","ETHUSD",1641049486289,0.00341054,3705.2,3704.9,0.387]
["bitfinex","ETHUSD",1641049486488,0.00341054,3705.2,3704.9,0.687]
["bitfinex","ETHUSD",1641049486688,0.00284212,3705.1,3704.9,2.03632]
["bitfinex","ETHUSD",1641049486887,0.00284212,3705.1,3704.9,2.33632]
["bitfinex","ETHUSD",1641049487088,0.00227369,3705.0,3704.9,2.33632]
["bitfinex","ETHUSD",1641049487289,0.00227369,3705.0,3704.9,3.6856397]
["bitfinex","ETHUSD",1641049487534,0.00511581,3705.0,3704.9,5.0349597]
["bitfinex","ETHUSD",1641049487738,0.00511581,3705.0,3704.9,6.3842797]
["bitfinex","ETHUSD",1641049491487,0.00511581,3705.0,3704.9,5.7842797]
["bitfinex","ETHUSD",1641049491682,0.00511581,3705.0,3704.9,3.0856397]
["bitfinex","ETHUSD",1641049492085,0.00511581,3705.0,3704.9,0.387]
["bitfinex","ETHUSD",1641049493786,0.00511581,3705.0,3704.9,0.687]
["bitfinex","ETHUSD",1641049493985,0.00511581,3705.0,3704.9,0.387]
["bitfinex","ETHUSD",1641049496638,0.00511581,3705.0,3704.9,0.687]
["bitfinex","ETHUSD",1641049500188,0.00511581,3705.0,3704.9,0.387]
["bitfinex","ETHUSD",1641049501991,0.00511581,3705.0,3704.9,0.687]
["bitfinex","ETHUSD",1641049507194,0.00511581,3705.0,3704.9,5.529]
["bitfinex","ETHUSD",1641049507692,0.00511581,3705.0,3704.9,5.7463]
["bitfinex","ETHUSD",1641049507892,3.9068,3705.8,3704.9,5.7463]
["bitfinex","ETHUSD",1641049508091,3.9068,3705.8,3705.3,2.0236609]
["bitfinex","ETHUSD",1641049508294,0.00113685,3705.7,3705.4,1.7999834]
["bitfinex","ETHUSD",1641049508694,0.00227369,3705.9,3705.4,1.7999834]
["bitfinex","ETHUSD",1641049509092,0.00170527,3705.8,3705.4,1.7999834]
["bitfinex","ETHUSD",1641049509592,0.00227369,3705.9,3705.6,0.97454]
["bitfinex","ETHUSD",1641049509792,0.00227369,3705.9,3705.7,0.387]
["bitfinex","ETHUSD",1641049510051,0.00170527,3705.8,3705.7,0.687]
["bitfinex","ETHUSD",1641049510453,0.00170527,3705.8,3705.7,0.387]
["bitfinex","ETHUSD",1641049510853,0.00170527,3705.8,3705.7,3.7595884]
["bitfinex","ETHUSD",1641049511053,0.00170527,3705.8,3705.7,1.06152]
["bitfinex","ETHUSD",1641049511257,0.00170527,3705.8,3705.7,0.387]
["bitfinex","ETHUSD",1641049511459,0.00170527,3705.8,3705.1,0.387]
["bitfinex","ETHUSD",1641049511460,0.01389439,3705.8,3705.1,0.387]
["bitfinex","ETHUSD",1641049511857,0.01389439,3705.8,3705.2,0.00170527]
["bitfinex","ETHUSD",1641049512859,3.06744983,3705.7,3705.2,0.00170527]
["bitfinex","ETHUSD",1641049514700,4.43006636,3705.7,3705.2,0.67645897]
["bitfinex","ETHUSD",1641049515102,4.43006636,3705.7,3705.3,0.00113685]
["bitfinex","ETHUSD",1641049516303,3.06744983,3705.7,3705.3,0.00113685]
["bitfinex","ETHUSD",1641049516503,3.06744983,3705.7,3705.3,0.30113685]
["bitfinex","ETHUSD",1641049516710,3.06744983,3705.6,3705.4,0.387]
["bitfinex","ETHUSD",1641049516904,3.06744983,3705.6,3705.4,0.687]
["bitfinex","ETHUSD",1641049517103,3.06744983,3705.6,3705.5,0.3]
["bitfinex","ETHUSD",1641049517305,3.06744983,3705.6,3705.5,0.687]
["bitfinex","ETHUSD",1641049518142,3.06744983,3705.6,3705.5,1.36169]
["bitfinex","ETHUSD",1641049518340,0.00170527,3705.8,3705.5,1.36169]
["bitfinex","ETHUSD",1641049518541,0.00170527,3705.8,3705.6,1.3493565]
["bitfinex","ETHUSD",1641049518743,0.00170527,3705.8,3705.6,1.6493565]
["bitfinex","ETHUSD",1641049519142,0.00170527,3705.8,3705.7,0.3]
["bitfinex","ETHUSD",1641049519348,0.00170527,3705.8,3705.7,0.97465]
["bitfinex","ETHUSD",1641049528056,0.00170527,3705.8,3705.7,1.97465]
["bitfinex","ETHUSD",1641049528257,0.00170527,3705.8,3705.7,0.97465]
["bitfinex","ETHUSD",1641049528455,0.00170527,3705.8,3705.7,1.97465]
["bitfinex","ETHUSD",1641049536187,0.00170527,3705.8,3705.7,2.36165]
["bitfinex","ETHUSD",1641049536395,5.48412204,3706.5,3705.7,4.76499723]
["bitfinex","ETHUSD",1641049536396,1.81682204,3706.5,3705.7,4.76499723]
["bitfinex","ETHUSD",1641049536597,3.06672895,3706.1,3706.0,2.0233632]
["bitfinex","ETHUSD",1641049536793,3.06672895,3706.1,3706.0,2.03591]
["bitfinex","ETHUSD",1641049536794,3.06843422,3706.1,3706.0,2.03591]
["bitfinex","ETHUSD",1641049536993,3.06843422,3706.1,3706.0,3.33591]
["bitfinex","ETHUSD",1641049537194,0.00170527,3706.1,3706.0,3.33591]
["bitfinex","ETHUSD",1641049537593,0.00170527,3706.1,3706.0,4.74684599]
["bitfinex","ETHUSD",1641049539395,0.01388918,3706.6,3706.1,0.67456]
["bitfinex","ETHUSD",1641049539592,0.01388918,3706.6,3706.3,0.6745551]
["bitfinex","ETHUSD",1641049539796,0.00227369,3706.5,3706.3,0.6745551]
["bitfinex","ETHUSD",1641049540244,0.00170527,3706.4,3706.3,0.6745551]
["bitfinex","ETHUSD",1641049541247,0.00170527,3706.4,3706.1,0.6745868]
["bitfinex","ETHUSD",1641049541649,0.00113685,3706.3,3706.1,0.6745868]
["bitfinex","ETHUSD",1641049541849,0.00113685,3706.3,3706.0,2.03619]
["bitfinex","ETHUSD",1641049541850,0.00113685,3706.3,3705.9,0.06218339]
["bitfinex","ETHUSD",1641049542054,2.56409808,3706.6,3705.9,0.06218339]
["bitfinex","ETHUSD",1641049542249,3.23880808,3706.6,3705.9,0.06218339]
["bitfinex","ETHUSD",1641049542452,3.2416502,3706.6,3705.9,0.06218339]
["bitfinex","ETHUSD",1641049542753,1.81682204,3706.2,3705.9,0.06218339]
["bitfinex","ETHUSD",1641049543150,1.81682204,3706.3,3705.9,0.73680039]
["bitfinex","ETHUSD",1641049543350,1.81682204,3706.3,3705.9,0.674617]
["bitfinex","ETHUSD",1641049543795,0.00170527,3706.4,3705.9,0.674617]
["bitfinex","ETHUSD",1641049543796,1.81852731,3706.4,3705.9,0.674617]
["bitfinex","ETHUSD",1641049544195,0.00113685,3706.3,3705.9,0.674617]
["bitfinex","ETHUSD",1641049545999,0.00113685,3706.3,3705.9,0.974617]
["bitfinex","ETHUSD",1641049546201,0.00113685,3706.3,3706.1,0.67455]
["bitfinex","ETHUSD",1641049546600,0.00113685,3706.3,3706.1,1.27455]
["bitfinex","ETHUSD",1641049547001,0.00113685,3706.3,3706.1,2.27455]
["bitfinex","ETHUSD",1641049548442,0.00113685,3706.3,3706.1,4.29801]
["bitfinex","ETHUSD",1641049548841,0.00113685,3706.3,3706.2,0.387]
["bitfinex","ETHUSD",1641049552519,0.00113685,3706.3,3706.2,0.687]
["bitfinex","ETHUSD",1641049556259,0.00113685,3706.3,3706.2,0.387]
["bitfinex","ETHUSD",1641049559691,0.00113685,3706.3,3706.0,0.6]
["bitfinex","ETHUSD",1641049561299,0.00113685,3706.3,3706.1,0.387]
["bitfinex","ETHUSD",1641049568210,2.96760045,3706.4,3706.1,0.387]
["bitfinex","ETHUSD",1641049569411,5.9792276,3706.6,3706.1,0.387]
["bitfinex","ETHUSD",1641049569811,0.00113684,3706.5,3706.1,0.387]
["bitfinex","ETHUSD",1641049573551,1.37918969,3706.5,3706.1,0.387]
["bitfinex","ETHUSD",1641049574000,0.00113684,3706.5,3706.1,0.387]
["bitfinex","ETHUSD",1641049574400,1.37918969,3706.5,3706.1,0.387]
["bitfinex","ETHUSD",1641049574603,1.37918969,3706.5,3706.1,0.687]
["bitfinex","ETHUSD",1641049575199,1.37918969,3706.5,3706.2,2.6978891]
["bitfinex","ETHUSD",1641049575399,0.00113684,3706.5,3706.3,0.687]
["bitfinex","ETHUSD",1641049575699,0.00113684,3706.5,3706.3,3.03593]
["bitfinex","ETHUSD",1641049576706,0.00113684,3706.5,3706.4,0.67439]
["bitfinex","ETHUSD",1641049576903,0.00113684,3706.5,3706.4,1.06139]
["bitfinex","ETHUSD",1641049578152,0.00113684,3706.5,3706.4,4.56139]
["bitfinex","ETHUSD",1641049578550,0.00113684,3706.5,3706.4,8.00212465]
["bitfinex","ETHUSD",1641049578751,0.06180102,3707.1,3706.4,8.00212465]
["bitfinex","ETHUSD",1641049578951,0.06180102,3707.1,3706.8,30.59753743]
["bitfinex","ETHUSD",1641049579150,0.00284212,3707.0,3706.9,1.06124]
["bitfinex","ETHUSD",1641049579355,0.00284212,3707.0,3706.9,5.59405665]
["bitfinex","ETHUSD",1641049579551,0.00284212,3707.0,3706.9,3.18560251]
["bitfinex","ETHUSD",1641049579949,0.00284212,3707.0,3706.9,5.62131906]
["bitfinex","ETHUSD",1641049580152,0.00284212,3707.0,3706.9,6.68560251]
["bitfinex","ETHUSD",1641049581424,0.00284212,3707.0,3706.9,9.12436689]
["bitfinex","ETHUSD",1641049584102,0.00284212,3707.0,3706.9,13.96636689]
["bitfinex","ETHUSD",1641049584605,4.60117475,3708.4,3706.9,14.94156689]
["bitfinex","ETHUSD",1641049584804,16.6871,3708.5,3707.6,1.2134771]
["bitfinex","ETHUSD",1641049585050,9.8578,3708.5,3708.0,0.67415]
["bitfinex","ETHUSD",1641049585250,6.18,3708.5,3708.1,0.387]
["bitfinex","ETHUSD",1641049585551,6.08,3708.5,3708.1,0.387]
["bitfinex","ETHUSD",1641049585748,6.08,3708.5,3708.2,1.03346317]
["bitfinex","ETHUSD",1641049585950,6.08,3708.5,3708.2,1.72046317]
["bitfinex","ETHUSD",1641049586149,6.08,3708.5,3708.3,0.53932]
["bitfinex","ETHUSD",1641049586553,5.34015285,3708.9,3708.3,0.53932]
["bitfinex","ETHUSD",1641049586753,1.37805285,3708.9,3708.3,0.53932]
["bitfinex","ETHUSD",1641049586954,0.0096632,3708.7,3708.3,0.53932]
["bitfinex","ETHUSD",1641049587161,0.0096632,3708.7,3708.3,1.21347]
["bitfinex","ETHUSD",1641049587354,0.00909478,3708.6,3708.3,1.21347]
["bitfinex","ETHUSD",1641049587756,1.37805285,3708.9,3708.5,0.6741405]
["bitfinex","ETHUSD",1641049588156,0.01023162,3708.8,3708.5,0.6741405]
["bitfinex","ETHUSD",1641049588797,3.06524588,3708.7,3708.5,0.6741405]
["bitfinex","ETHUSD",1641049589199,0.00909478,3708.6,3708.5,0.6741405]
["bitfinex","ETHUSD",1641049589398,0.00909478,3708.6,3708.5,1.0611405]
["bitfinex","ETHUSD",1641049589601,0.00909478,3708.6,3708.5,1.7352505]
["bitfinex","ETHUSD",1641049589802,3.07434066,3708.6,3708.5,1.7352505]
["bitfinex","ETHUSD",1641049590000,3.07434066,3708.6,3708.5,2.3352505]
["bitfinex","ETHUSD",1641049590200,3.07434066,3708.6,3708.5,1.7352505]
["bitfinex","ETHUSD",1641049590401,3.07434066,3708.6,3708.5,1.0611405]
["bitfinex","ETHUSD",1641049592648,3.07434066,3708.6,3708.5,1.3611405]
["bitfinex","ETHUSD",1641049592851,3.07434066,3708.6,3708.5,1.6611405]
["bitfinex","ETHUSD",1641049594649,0.00909478,3708.6,3708.5,1.6611405]
["bitfinex","ETHUSD",1641049597711,0.00909478,3708.6,3708.5,4.13120763]
["bitfinex","ETHUSD",1641049598108,0.00909478,3708.6,3708.5,5.13120763]
["bitfinex","ETHUSD",1641049598308,0.00909478,3708.6,3708.5,2.6611405]
["bitfinex","ETHUSD",1641049599111,0.00909478,3708.6,3708.5,5.10169658]
["bitfinex","ETHUSD",1641049599511,0.01011038,3708.6,3708.5,2.6611405]
["bitfinex","ETHUSD",1641049599966,3.79583583,3709.2,3708.6,3.3]
["bitfinex","ETHUSD",1641049600162,3.79583583,3709.2,3709.0,4.842]
["bitfinex","ETHUSD",1641049600366,3.79583583,3709.2,3709.1,0.387]
["bitfinex","ETHUSD",1641049600567,6.18,3709.7,3709.1,1.387]
["bitfinex","ETHUSD",1641049600763,0.00341054,3709.2,3709.1,1.387]
["bitfinex","ETHUSD",1641049601369,0.00341054,3709.2,3709.1,1.06083]
["bitfinex","ETHUSD",1641049601566,0.00341054,3709.2,3709.1,0.387]
["bitfinex","ETHUSD",1641049602568,0.00341054,3709.2,3708.7,0.06216221]
["bitfinex","ETHUSD",1641049602971,15.77,3709.5,3708.7,0.06216221]
["bitfinex","ETHUSD",1641049602972,0.00284211,3709.1,3708.7,0.06216221]
["bitfinex","ETHUSD",1641049603167,0.00284211,3709.1,3707.9,0.6742202]
["bitfinex","ETHUSD",1641049603367,0.00227369,3709.0,3707.9,0.6742202]
["bitfinex","ETHUSD",1641049603568,0.00227369,3709.0,3708.0,0.00341054]
["bitfinex","ETHUSD",1641049603815,0.00170527,3708.9,3708.1,1.37809218]
["bitfinex","ETHUSD",1641049604015,0.00170527,3708.9,3708.1,1.67809218]
["bitfinex","ETHUSD",1641049604214,0.00113684,3708.8,3708.2,0.0022737]
["bitfinex","ETHUSD",1641049604415,0.00113684,3708.8,3708.2,0.3892737]
["bitfinex","ETHUSD",1641049604615,0.00284211,3709.1,3708.2,0.3892737]
["bitfinex","ETHUSD",1641049604916,15.77,3709.3,3708.3,0.00170527]
["bitfinex","ETHUSD",1641049604917,0.00227369,3709.0,3708.3,0.00170527]
["bitfinex","ETHUSD",1641049605314,0.00170527,3708.9,3708.3,0.00170527]
["bitfinex","ETHUSD",1641049605519,0.00170527,3708.9,3708.3,0.84102527]
["bitfinex","ETHUSD",1641049605716,0.00113684,3708.8,3708.3,0.84102527]
["bitfinex","ETHUSD",1641049605916,0.00113684,3708.8,3708.4,0.67526175]
["bitfinex","ETHUSD",1641049606319,0.00113684,3708.8,3708.5,0.3]
["bitfinex","ETHUSD",1641049606522,0.00113684,3708.8,3708.5,0.687]
["bitfinex","ETHUSD",1641049607022,0.00113684,3708.8,3708.6,0.67408]
["bitfinex","ETHUSD",1641049607223,0.00113684,3708.8,3708.7,0.387]
["bitfinex","ETHUSD",1641049607453,0.00113684,3708.8,3708.7,0.687]
["bitfinex","ETHUSD",1641049608251,0.00113684,3708.8,3708.7,1.687]
["bitfinex","ETHUSD",1641049609052,0.00113684,3708.8,3708.7,0.687]
["bitfinex","ETHUSD",1641049609251,0.00113684,3708.8,3708.7,1.687]
["bitfinex","ETHUSD",1641049609654,0.00113684,3708.8,3708.7,0.687]
["bitfinex","ETHUSD",1641049609853,0.00113684,3708.8,3708.7,1.687]
["bitfinex","ETHUSD",1641049610452,0.00113684,3708.8,3708.7,0.687]
["bitfinex","ETHUSD",1641049610655,0.00113684,3708.8,3708.7,1.687]
["bitfinex","ETHUSD",1641049610854,0.00113684,3708.8,3708.7,0.687]
["bitfinex","ETHUSD",1641049611054,0.00113684,3708.8,3708.7,1.687]
["bitfinex","ETHUSD",1641049611610,0.00113684,3708.8,3708.7,5.187]
["bitfinex","ETHUSD",1641049611811,6.04329984,3709.7,3708.7,1.687]
["bitfinex","ETHUSD",1641049612013,6.04329984,3709.7,3708.8,0.6740667]
["bitfinex","ETHUSD",1641049612210,0.00341054,3709.4,3708.9,0.387]
["bitfinex","ETHUSD",1641049612410,0.00341054,3709.4,3708.9,0.987]
["bitfinex","ETHUSD",1641049612610,0.00284212,3709.3,3708.9,0.987]
["bitfinex","ETHUSD",1641049613015,0.0022737,3709.2,3708.9,1.987]
["bitfinex","ETHUSD",1641049613218,0.0022737,3709.2,3708.9,0.987]
["bitfinex","ETHUSD",1641049613416,0.00170527,3709.1,3708.9,0.987]
["bitfinex","ETHUSD",1641049613615,0.00170527,3709.1,3708.9,0.687]
["bitfinex","ETHUSD",1641049613817,0.00113685,3709.0,3708.9,1.36102]
["bitfinex","ETHUSD",1641049614216,0.00511581,3709.0,3708.9,1.36102]
["bitfinex","ETHUSD",1641049614616,0.00511581,3709.0,3708.9,1.90023]
["bitfinex","ETHUSD",1641049614814,0.00511581,3709.0,3708.9,2.20023]
["bitfinex","ETHUSD",1641049616253,0.00511581,3709.0,3708.9,0.387]
["bitfinex","ETHUSD",1641049618058,0.00511581,3709.0,3708.5,0.06216271]
["bitfinex","ETHUSD",1641049618463,0.00511581,3709.0,3708.6,0.00113685]
["bitfinex","ETHUSD",1641049619804,3.06483852,3708.9,3708.6,0.00113685]
["bitfinex","ETHUSD",1641049620505,0.00511581,3709.0,3708.6,0.00113685]
["bitfinex","ETHUSD",1641049621909,0.67934581,3709.0,3708.6,0.00113685]
["bitfinex","ETHUSD",1641049622110,3.06478551,3708.9,3708.6,0.00113685]
["bitfinex","ETHUSD",1641049622550,5.42761129,3708.9,3708.6,0.00113685]
["bitfinex","ETHUSD",1641049622750,3.06478551,3708.9,3708.6,0.00113685]
["bitfinex","ETHUSD",1641049623352,3.06478551,3708.8,3708.6,0.67522625]
["bitfinex","ETHUSD",1641049623552,3.06478551,3708.8,3708.7,0.387]
["bitfinex","ETHUSD",1641049623953,3.06478551,3708.8,3708.7,0.687]
["bitfinex","ETHUSD",1641049624554,0.00511581,3709.0,3708.7,0.687]
["bitfinex","ETHUSD",1641049625156,0.00511581,3709.0,3708.8,0.6740682]
["bitfinex","ETHUSD",1641049625558,3.06457163,3708.9,3708.8,0.6740682]
["bitfinex","ETHUSD",1641049625759,0.00511581,3709.0,3708.8,0.6740682]
["bitfinex","ETHUSD",1641049626912,0.00511581,3709.0,3708.8,1.3481082]
["bitfinex","ETHUSD",1641049627313,3.06442878,3708.9,3708.8,1.3481082]
["bitfinex","ETHUSD",1641049628116,3.06442878,3708.9,3708.7,0.387]
["bitfinex","ETHUSD",1641049633561,3.06442878,3708.9,3708.6,0.67526815]
["bitfinex","ETHUSD",1641049633813,3.06442878,3708.9,3708.6,0.00113685]
["bitfinex","ETHUSD",1641049634216,3.06442878,3708.9,3708.5,0.00170527]
["bitfinex","ETHUSD",1641049635317,3.06442878,3708.9,3708.6,0.6741353]
["bitfinex","ETHUSD",1641049636520,3.06442878,3708.9,3708.6,1.3482353]
["bitfinex","ETHUSD",1641049640861,3.06442878,3708.9,3708.7,1.2133765]
["bitfinex","ETHUSD",1641049644953,3.06442878,3709.2,3708.7,1.2133765]
["bitfinex","ETHUSD",1641049645252,3.06670248,3709.2,3708.7,1.2133765]
["bitfinex","ETHUSD",1641049645453,3.06442878,3708.8,3708.7,1.2133765]
["bitfinex","ETHUSD",1641049645753,3.06670248,3709.2,3708.7,1.2133765]
["bitfinex","ETHUSD",1641049646258,3.06670248,3709.2,3708.7,1.6003765]
["bitfinex","ETHUSD",1641049646459,3.06442878,3708.8,3708.7,1.6003765]
["bitfinex","ETHUSD",1641049647561,1.37805285,3709.1,3708.7,1.6003765]
["bitfinex","ETHUSD",1641049647960,1.3791897,3709.0,3708.7,2.2744665]
["bitfinex","ETHUSD",1641049649026,4.44361848,3709.0,3708.7,2.2744665]
["bitfinex","ETHUSD",1641049649427,1.3791897,3709.0,3708.7,2.2744665]
["bitfinex","ETHUSD",1641049650525,3.06442878,3708.9,3708.7,2.2244665]
["bitfinex","ETHUSD",1641049651128,0.00113685,3709.0,3708.7,2.2244665]
["bitfinex","ETHUSD",1641049651332,3.06442878,3708.8,3708.7,2.2244665]
["bitfinex","ETHUSD",1641049651533,0.00113685,3709.0,3708.7,2.2244665]
["bitfinex","ETHUSD",1641049652752,0.00113685,3709.0,3708.8,0.53927]
["bitfinex","ETHUSD",1641049653153,0.00113685,3709.0,3708.9,0.67407]
["bitfinex","ETHUSD",1641049655754,0.00113685,3709.0,3708.7,1.0110965]
["bitfinex","ETHUSD",1641049656211,0.00113685,3709.0,3708.7,0.387]
["bitfinex","ETHUSD",1641049657818,1.37805285,3708.9,3708.7,0.387]
["bitfinex","ETHUSD",1641049659218,4.44248163,3708.9,3708.7,0.387]
["bitfinex","ETHUSD",1641049659963,1.37805285,3708.8,3708.7,0.387]
["bitfinex","ETHUSD",1641049660769,0.00113685,3709.0,3708.7,0.387]
["bitfinex","ETHUSD",1641049660770,1.3791897,3709.0,3708.7,0.387]
["bitfinex","ETHUSD",1641049661469,3.06442878,3708.8,3708.5,0.063376]
["bitfinex","ETHUSD",1641049661870,3.06442878,3708.8,3708.6,0.00113684]
["bitfinex","ETHUSD",1641049662269,0.00113685,3709.0,3708.6,0.00113684]
["bitfinex","ETHUSD",1641049662270,1.37805285,3708.7,3708.6,0.00113684]
["bitfinex","ETHUSD",1641049662674,2.05227285,3708.7,3708.6,0.00113684]
["bitfinex","ETHUSD",1641049663570,2.05227285,3708.7,3708.3,0.00284211]
["bitfinex","ETHUSD",1641049663803,5.11670163,3708.7,3708.3,0.00284211]
["bitfinex","ETHUSD",1641049664202,2.05227285,3708.7,3708.3,0.00284211]
["bitfinex","ETHUSD",1641049665204,3.06442878,3708.6,3708.3,0.00284211]
["bitfinex","ETHUSD",1641049665800,3.73867878,3708.6,3708.3,0.00284211]
["bitfinex","ETHUSD",1641049666705,3.06442878,3708.6,3708.3,0.00284211]
["bitfinex","ETHUSD",1641049666906,3.06442878,3708.5,3708.3,0.00284211]
["bitfinex","ETHUSD",1641049667108,3.73868878,3708.5,3708.3,0.00284211]
["bitfinex","ETHUSD",1641049667553,1.37805285,3708.4,3708.3,0.00284211]
["bitfinex","ETHUSD",1641049667755,1.37805285,3708.4,3708.2,0.00341054]
["bitfinex","ETHUSD",1641049667954,4.44248163,3708.4,3708.2,0.00341054]
["bitfinex","ETHUSD",1641049668154,5.11677163,3708.4,3707.7,0.00625265]
["bitfinex","ETHUSD",1641049668557,5.11677163,3708.4,3707.7,0.54568265]
["bitfinex","ETHUSD",1641049668754,5.11677163,3708.4,3707.8,0.6242785]
["bitfinex","ETHUSD",1641049668956,5.11677163,3708.4,3707.8,0.62996273]
["bitfinex","ETHUSD",1641049669156,5.11677163,3708.4,3707.9,0.00511581]
["bitfinex","ETHUSD",1641049669356,4.44248163,3708.3,3707.9,0.00511581]
["bitfinex","ETHUSD",1641049669958,1.37805285,3708.2,3707.9,0.00511581]
["bitfinex","ETHUSD",1641049670557,4.44248163,3708.3,3707.9,0.00511581]
["bitfinex","ETHUSD",1641049670756,4.44248163,3708.3,3707.3,0.00852635]
["bitfinex","ETHUSD",1641049671206,3.06442878,3708.3,3707.3,0.00852635]
["bitfinex","ETHUSD",1641049671413,0.67438,3707.9,3707.3,0.00852635]
["bitfinex","ETHUSD",1641049672413,4.44351944,3707.8,3707.3,0.00852635]
["bitfinex","ETHUSD",1641049674116,4.44351944,3707.8,3707.3,0.68286635]
["bitfinex","ETHUSD",1641049674316,1.37909066,3708.0,3707.3,0.68286635]
["bitfinex","ETHUSD",1641049674517,1.37909066,3708.0,3707.4,0.54740793]
["bitfinex","ETHUSD",1641049674719,1.37909066,3708.0,3707.4,0.68228423]
["bitfinex","ETHUSD",1641049674963,1.37909066,3708.0,3707.5,0.0073895]
["bitfinex","ETHUSD",1641049676769,1.37909066,3708.0,3707.2,1.7356385]
["bitfinex","ETHUSD",1641049676770,1.37909066,3708.0,3707.3,0.00852635]
["bitfinex","ETHUSD",1641049677067,0.67441,3707.8,3707.3,0.00852635]
["bitfinex","ETHUSD",1641049678270,3.06442878,3707.7,3707.3,0.00852635]
["bitfinex","ETHUSD",1641049679118,3.06442878,3707.7,3707.3,0.00357635]
["bitfinex","ETHUSD",1641049679519,2.95947878,3707.7,3707.3,0.00357635]
["bitfinex","ETHUSD",1641049680120,2.95947878,3707.7,3707.3,0.00200635]
["bitfinex","ETHUSD",1641049680518,4.33856944,3707.7,3707.3,0.00200635]
["bitfinex","ETHUSD",1641049681325,2.95947878,3707.7,3707.3,0.00200635]
["bitfinex","ETHUSD",1641049681822,5.97626893,3707.9,3707.3,0.00200635]
["bitfinex","ETHUSD",1641049682223,0.00083577,3707.8,3707.3,0.00200635]
["bitfinex","ETHUSD",1641049683054,0.00083577,3707.8,3707.2,1.03519805]
["bitfinex","ETHUSD",1641049683454,0.0022737,3707.7,3707.2,1.03519805]
["bitfinex","ETHUSD",1641049683853,0.00170527,3707.6,3707.2,1.03519805]
["bitfinex","ETHUSD",1641049684255,0.00113685,3707.5,3707.2,1.03519805]
["bitfinex","ETHUSD",1641049684655,0.00341054,3707.9,3707.2,1.03519805]
["bitfinex","ETHUSD",1641049685055,0.67725212,3707.8,3707.2,0.387]
["bitfinex","ETHUSD",1641049685456,0.0022737,3707.7,3707.2,0.387]
["bitfinex","ETHUSD",1641049685860,0.00170527,3707.6,3707.2,0.387]
["bitfinex","ETHUSD",1641049686057,0.00170527,3707.6,3707.2,1.0613832]
["bitfinex","ETHUSD",1641049686311,0.00113685,3707.5,3707.2,1.0613832]
["bitfinex","ETHUSD",1641049686518,0.67441,3707.8,3707.2,1.0613832]
["bitfinex","ETHUSD",1641049686519,0.67017685,3707.8,3707.2,1.0613832]
["bitfinex","ETHUSD",1641049686918,15.77,3708.0,3707.2,1.0613832]
["bitfinex","ETHUSD",1641049686919,0.00113685,3707.7,3707.3,0.00113685]
["bitfinex","ETHUSD",1641049687315,0.00227369,3707.9,3707.3,0.00113685]
["bitfinex","ETHUSD",1641049687715,0.00170527,3707.8,3707.3,0.00113685]
["bitfinex","ETHUSD",1641049688118,0.00227369,3707.9,3707.4,0.387]
["bitfinex","ETHUSD",1641049688317,0.00227369,3707.9,3707.5,2.42791411]
["bitfinex","ETHUSD",1641049688519,0.00227369,3707.9,3707.4,0.687]
["bitfinex","ETHUSD",1641049688520,0.00170527,3707.8,3707.6,0.387]
["bitfinex","ETHUSD",1641049688916,0.00397896,3708.2,3707.6,0.387]
["bitfinex","ETHUSD",1641049689317,0.00341054,3708.1,3707.6,0.387]
["bitfinex","ETHUSD",1641049689520,0.00341054,3708.1,3707.6,1.22643]
["bitfinex","ETHUSD",1641049689718,0.00284212,3708.0,3707.7,0.6742851]
["bitfinex","ETHUSD",1641049689957,0.00284212,3708.0,3707.8,0.387]
["bitfinex","ETHUSD",1641049690158,0.00227369,3707.9,3707.8,0.387]
["bitfinex","ETHUSD",1641049695213,0.00227369,3707.9,3707.8,0.687]
["bitfinex","ETHUSD",1641049695412,0.00227369,3707.9,3707.8,3.10383165]
["bitfinex","ETHUSD",1641049695613,0.00227369,3707.9,3707.8,4.40383165]
["bitfinex","ETHUSD",1641049696012,0.00227369,3707.9,3707.8,4.40188838]
["bitfinex","ETHUSD",1641049696816,0.00227369,3707.9,3707.8,5.75027838]
["bitfinex","ETHUSD",1641049697016,0.00227369,3707.9,3707.8,3.33539]
["bitfinex","ETHUSD",1641049697454,0.00227369,3707.9,3707.8,5.76471994]
["bitfinex","ETHUSD",1641049698355,0.00227369,3707.9,3707.8,3.33539]
["bitfinex","ETHUSD",1641049698959,0.00227369,3707.9,3707.8,5.77007158]
["bitfinex","ETHUSD",1641049700356,0.00227369,3707.9,3707.8,3.33539]
["bitfinex","ETHUSD",1641049705483,0.00227369,3707.9,3707.8,5.76416235]
["bitfinex","ETHUSD",1641049705681,0.00227369,3707.9,3707.8,3.33539]
["bitfinex","ETHUSD",1641049706484,0.00227369,3707.9,3707.8,5.78841918]
["bitfinex","ETHUSD",1641049707086,0.00227369,3707.9,3707.8,6.01826373]
["bitfinex","ETHUSD",1641049707290,0.00227369,3707.9,3707.8,3.56523455]
["bitfinex","ETHUSD",1641049707690,0.00227369,3707.9,3707.8,3.33539]
["bitfinex","ETHUSD",1641049707888,0.00227369,3707.9,3707.8,5.78682332]
["bitfinex","ETHUSD",1641049708592,0.00227369,3707.9,3707.8,3.33539]
["bitfinex","ETHUSD",1641049710011,0.00227369,3707.9,3707.8,5.76086111]
["bitfinex","ETHUSD",1641049712215,0.00227369,3707.9,3707.8,3.33539]
["bitfinex","ETHUSD",1641049720564,3.0647546,3708.5,3707.8,3.33539]
["bitfinex","ETHUSD",1641049720764,3.0647546,3708.5,3708.1,1.8877853]
["bitfinex","ETHUSD",1641049720963,0.00511581,3708.4,3708.2,0.387]
["bitfinex","ETHUSD",1641049721270,0.00454739,3708.3,3708.2,0.387]
["bitfinex","ETHUSD",1641049721466,3.06930199,3708.3,3708.2,0.387]
["bitfinex","ETHUSD",1641049721668,3.07043883,3708.3,3708.2,0.387]
["bitfinex","ETHUSD",1641049741738,3.07043883,3708.3,3707.5,0.2298583]
["bitfinex","ETHUSD",1641049741938,0.67438,3708.1,3707.5,0.2298583]
["bitfinex","ETHUSD",1641049742150,0.67438,3708.1,3706.8,3.38686417]
["bitfinex","ETHUSD",1641049742340,0.00284212,3708.0,3706.8,3.38686417]
["bitfinex","ETHUSD",1641049742586,0.00284212,3708.0,3706.9,0.00341054]
["bitfinex","ETHUSD",1641049742587,1.3226595,3707.9,3706.9,0.00341054]
["bitfinex","ETHUSD",1641049742885,0.00170527,3707.8,3707.0,0.47207]
["bitfinex","ETHUSD",1641049743091,0.00170527,3707.8,3707.0,1.14645]
["bitfinex","ETHUSD",1641049743284,4.44384526,3708.0,3707.0,1.14645]
["bitfinex","ETHUSD",1641049743285,0.00113685,3707.7,3707.1,0.0022737]
["bitfinex","ETHUSD",1641049743486,0.67442,3707.6,3707.1,0.0022737]
["bitfinex","ETHUSD",1641049743684,0.67442,3707.6,3707.1,0.6766759]
["bitfinex","ETHUSD",1641049744084,1.35110369,3707.9,3707.2,0.00170527]
["bitfinex","ETHUSD",1641049744486,0.00170527,3707.8,3707.2,0.00170527]
["bitfinex","ETHUSD",1641049744886,0.00113685,3707.7,3707.2,1.14811147]
["bitfinex","ETHUSD",1641049745290,3.06645987,3707.8,3707.3,0.00113685]
["bitfinex","ETHUSD",1641049745488,0.67439,3707.6,3707.3,0.00113685]
["bitfinex","ETHUSD",1641049746515,3.0647546,3707.5,3707.3,0.00113685]
["bitfinex","ETHUSD",1641049746715,3.0647546,3707.5,3707.1,0.0022737]
["bitfinex","ETHUSD",1641049746916,0.67441,3707.4,3707.1,0.0022737]
["bitfinex","ETHUSD",1641049747519,3.0647546,3707.3,3707.1,0.6766504]
["bitfinex","ETHUSD",1641049747918,3.0647546,3707.3,3707.2,0.00170527]
["bitfinex","ETHUSD",1641049748725,0.00113685,3707.7,3707.4,0.47204]
["bitfinex","ETHUSD",1641049749123,0.00113685,3707.7,3707.3,0.6743322]
["bitfinex","ETHUSD",1641049749325,0.67551685,3707.7,3707.2,0.00170527]
["bitfinex","ETHUSD",1641049749523,0.00113685,3707.7,3707.2,0.00170527]
["bitfinex","ETHUSD",1641049749724,0.00113685,3707.7,3707.2,0.6743807]
["bitfinex","ETHUSD",1641049750175,0.00113685,3707.7,3707.3,0.00113685]
["bitfinex","ETHUSD",1641049750577,0.6744,3707.5,3707.3,0.00113685]
["bitfinex","ETHUSD",1641049751380,0.00113685,3707.7,3707.3,0.00113685]
["bitfinex","ETHUSD",1641049752387,0.67438,3707.6,3707.3,0.00113685]
["bitfinex","ETHUSD",1641049752986,0.67438,3707.6,3707.1,0.0022737]
["bitfinex","ETHUSD",1641049753184,0.00113685,3707.7,3707.1,0.0022737]
["bitfinex","ETHUSD",1641049753812,0.67441,3707.5,3707.2,1.1464527]
["bitfinex","ETHUSD",1641049754017,0.00113685,3707.7,3707.2,1.1464527]
["bitfinex","ETHUSD",1641049754215,0.00113685,3707.7,3707.3,0.00113685]
["bitfinex","ETHUSD",1641049754816,0.67439,3707.6,3707.3,0.00113685]
["bitfinex","ETHUSD",1641049755619,0.67439,3707.6,3707.2,0.00170527]
["bitfinex","ETHUSD",1641049756722,0.67439,3707.6,3707.2,0.67607947]
["bitfinex","ETHUSD",1641049757224,0.67439,3707.6,3706.3,3.4051583]
["bitfinex","ETHUSD",1641049757225,0.0126834,3707.3,3706.3,0.2298583]
["bitfinex","ETHUSD",1641049757479,15.77,3706.8,3706.3,0.2298583]
["bitfinex","ETHUSD",1641049757677,0.6746882,3706.7,3706.4,0.00511581]
["bitfinex","ETHUSD",1641049757877,0.6747,3706.6,3706.4,0.00511581]
["bitfinex","ETHUSD",1641049758176,0.6747,3706.6,3706.3,7.411e-05]
["bitfinex","ETHUSD",1641049758377,0.6747,3706.6,3706.1,2.70833383]
["bitfinex","ETHUSD",1641049758378,15.78245614,3706.5,3706.1,2.70833383]
["bitfinex","ETHUSD",1641049758580,16.45715614,3706.5,3706.1,2.14503383]
["bitfinex","ETHUSD",1641049758781,16.45715614,3706.5,3706.2,0.00113685]
["bitfinex","ETHUSD",1641049759177,16.45715614,3706.5,3705.5,0.00511581]
["bitfinex","ETHUSD",1641049759378,2.43822131,3706.4,3705.3,0.3]
["bitfinex","ETHUSD",1641049759580,2.43822131,3706.4,3705.2,0.00682108]
["bitfinex","ETHUSD",1641049759581,2.43822131,3706.4,3705.2,1.04280832]
["bitfinex","ETHUSD",1641049759778,0.67469,3706.0,3705.4,0.00568423]
["bitfinex","ETHUSD",1641049759984,0.67469,3706.0,3705.3,0.00625266]
["bitfinex","ETHUSD",1641049760586,2.29813424,3705.9,3705.3,0.00625266]
["bitfinex","ETHUSD",1641049760788,2.39900464,3706.1,3705.3,0.00625266]
["bitfinex","ETHUSD",1641049760988,0.67471,3705.8,3705.3,0.00625266]
["bitfinex","ETHUSD",1641049763641,0.67472,3705.7,3705.3,0.00625266]
["bitfinex","ETHUSD",1641049764634,0.67472,3705.7,3705.2,0.00682108]
["bitfinex","ETHUSD",1641049764834,0.67472,3705.7,3704.7,0.0096632]
["bitfinex","ETHUSD",1641049764835,0.67482,3705.6,3704.7,0.0096632]
["bitfinex","ETHUSD",1641049766474,3.06718916,3705.5,3704.7,0.0096632]
["bitfinex","ETHUSD",1641049766681,0.67483,3705.2,3704.7,0.0096632]
["bitfinex","ETHUSD",1641049768377,0.67486,3705.0,3704.7,0.0096632]
["bitfinex","ETHUSD",1641049768738,2.45186186,3705.7,3704.8,0.387]
["bitfinex","ETHUSD",1641049768739,0.67472,3705.7,3704.8,0.387]
["bitfinex","ETHUSD",1641049768936,5.39408,3706.0,3704.8,0.387]
["bitfinex","ETHUSD",1641049769135,5.39408,3706.0,3704.9,0.00852635]
["bitfinex","ETHUSD",1641049769339,5.39408,3706.0,3705.0,0.387]
["bitfinex","ETHUSD",1641049769534,1.41088,3706.0,3705.0,0.387]
["bitfinex","ETHUSD",1641049769734,1.41088,3706.0,3705.1,0.0073895]
["bitfinex","ETHUSD",1641049769939,3.06702741,3705.9,3705.1,0.3943895]
["bitfinex","ETHUSD",1641049770334,3.06702741,3705.9,3705.2,0.00682108]
["bitfinex","ETHUSD",1641049770536,3.74172741,3705.9,3705.2,0.00682108]
["bitfinex","ETHUSD",1641049771540,3.06702741,3705.8,3705.2,0.00682108]
["bitfinex","ETHUSD",1641049771740,0.67473,3705.7,3705.2,0.00682108]
["bitfinex","ETHUSD",1641049774879,0.6747,3705.9,3705.2,0.00682108]
["bitfinex","ETHUSD",1641049775679,0.6747,3705.9,3705.2,0.39382108]
["bitfinex","ETHUSD",1641049776079,0.6747,3705.9,3705.3,0.00625266]
["bitfinex","ETHUSD",1641049779423,0.7507,3705.9,3705.3,0.00625266]
["bitfinex","ETHUSD",1641049781576,0.076,3705.9,3705.3,0.00625266]
["bitfinex","ETHUSD",1641049781975,0.076,3705.9,3705.4,0.85923]
["bitfinex","ETHUSD",1641049782176,0.076,3705.9,3705.4,1.15923]
["bitfinex","ETHUSD",1641049782380,0.076,3705.9,3705.5,0.30511581]
["bitfinex","ETHUSD",1641049782581,0.076,3705.9,3705.6,0.387]
["bitfinex","ETHUSD",1641049782778,0.076,3705.9,3705.6,0.69154739]
["bitfinex","ETHUSD",1641049782977,0.076,3705.9,3705.7,1.33051095]
["bitfinex","ETHUSD",1641049783177,0.076,3705.9,3705.8,0.387]
["bitfinex","ETHUSD",1641049783378,0.076,3705.9,3705.8,0.69041054]
["bitfinex","ETHUSD",1641049784622,0.026,3705.9,3705.8,0.69041054]
["bitfinex","ETHUSD",1641049784826,0.026,3705.9,3705.8,1.69041054]
["bitfinex","ETHUSD",1641049790075,0.026,3705.9,3705.8,0.69041054]
["bitfinex","ETHUSD",1641049790274,0.026,3705.9,3705.8,0.99041054]
["bitfinex","ETHUSD",1641049790674,0.026,3705.9,3705.8,0.69041054]
["bitfinex","ETHUSD",1641049792135,0.026,3705.9,3705.8,0.39041054]
["bitfinex","ETHUSD",1641049797979,0.026,3705.9,3705.8,1.06498054]
["bitfinex","ETHUSD",1641049798925,0.026,3705.9,3705.8,1.66498054]
["bitfinex","ETHUSD",1641049800125,0.026,3705.9,3705.8,1.36498054]
["bitfinex","ETHUSD",1641049800328,0.026,3705.9,3705.8,2.66498054]
["bitfinex","ETHUSD",1641049800525,0.026,3705.9,3705.8,1.66498054]
["bitfinex","ETHUSD",1641049800725,0.026,3705.9,3705.8,2.66498054]
["bitfinex","ETHUSD",1641049801125,0.026,3705.9,3705.8,1.66498054]
["bitfinex","ETHUSD",1641049802224,0.67457,3706.6,3705.9,0.3]
["bitfinex","ETHUSD",1641049802469,0.67457,3706.6,3705.9,2.0360593]
["bitfinex","ETHUSD",1641049802675,0.67457,3706.6,3706.0,0.00227369]
["bitfinex","ETHUSD",1641049802869,0.00227369,3706.8,3706.1,0.387]
["bitfinex","ETHUSD",1641049803071,3.06652084,3706.5,3706.1,0.387]
["bitfinex","ETHUSD",1641049803270,3.06652084,3706.5,3706.2,0.47212]
["bitfinex","ETHUSD",1641049803473,3.06652084,3706.5,3706.3,0.387]
["bitfinex","ETHUSD",1641049803672,0.00170527,3706.7,3706.4,0.387]
["bitfinex","ETHUSD",1641049804071,0.00113685,3706.6,3706.4,0.387]
["bitfinex","ETHUSD",1641049804474,3.74276611,3706.7,3706.4,0.387]
["bitfinex","ETHUSD",1641049804880,0.00113685,3706.6,3706.4,0.387]
["bitfinex","ETHUSD",1641049805079,3.06765769,3706.6,3706.4,0.387]
["bitfinex","ETHUSD",1641049805480,0.00113685,3706.6,3706.4,0.387]
["bitfinex","ETHUSD",1641049807017,1.33022751,3706.8,3706.4,0.387]
["bitfinex","ETHUSD",1641049807218,1.81682204,3707.1,3706.4,0.387]
["bitfinex","ETHUSD",1641049807219,3.06652084,3706.7,3706.4,0.387]
["bitfinex","ETHUSD",1641049807723,3.06652084,3706.7,3706.4,0.85914]
["bitfinex","ETHUSD",1641049807924,0.00170527,3706.9,3706.4,0.387]
["bitfinex","ETHUSD",1641049808322,0.00113684,3706.8,3706.4,0.387]
["bitfinex","ETHUSD",1641049808927,0.67454,3706.7,3706.4,0.387]
["bitfinex","ETHUSD",1641049809983,3.06652084,3706.6,3706.4,0.387]
["bitfinex","ETHUSD",1641049817769,5.11878962,3706.7,3706.4,0.387]
["bitfinex","ETHUSD",1641049818369,3.06652084,3706.6,3706.4,0.387]
["bitfinex","ETHUSD",1641049820370,1.37772878,3706.5,3706.4,0.387]
["bitfinex","ETHUSD",1641049820770,1.37772878,3706.5,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049822228,3.06652084,3706.6,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049822432,5.38255485,3706.6,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049823030,2.3242018,3706.5,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049823430,5.39072264,3706.5,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049824038,6.76845142,3706.5,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049825371,4.44424962,3706.5,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049825574,3.06652084,3706.5,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049826778,4.44424962,3706.5,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049827181,4.44424962,3706.6,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049827580,4.44424962,3706.5,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049828826,5.27432126,3706.7,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049828827,4.44424962,3706.6,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049830125,3.06652084,3706.6,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049830733,2.27769574,3706.5,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049831934,6.72194536,3706.5,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049834678,4.44424962,3706.5,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049835877,1.37772878,3706.5,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049836330,4.44424962,3706.5,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049836928,1.37772878,3706.5,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049837128,3.65452931,3706.5,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049837628,6.72105015,3706.5,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049837828,4.44424962,3706.5,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049838631,1.37772878,3706.5,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049840682,3.06652084,3706.6,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049846825,5.32905516,3706.6,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049847475,2.34039879,3706.5,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049847675,6.78464841,3706.5,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049847870,22.55464841,3706.5,3706.4,0.00113685]
["bitfinex","ETHUSD",1641049848071,21.17691963,3706.5,3706.4,0.00113685]
["bitfinex","ETHUSD",1641049848270,0.67482,3706.0,3705.2,0.00795793]
["bitfinex","ETHUSD",1641049848469,0.67482,3705.6,3705.2,0.00795793]
["bitfinex","ETHUSD",1641049849070,2.26320064,3705.5,3705.2,0.00795793]
["bitfinex","ETHUSD",1641049849470,0.67484,3705.4,3705.2,0.00795793]
["bitfinex","ETHUSD",1641049850474,3.06652084,3705.3,3705.2,0.00795793]
["bitfinex","ETHUSD",1641049851725,3.06652084,3705.3,3704.9,0.0096632]
["bitfinex","ETHUSD",1641049851926,0.67483,3705.2,3704.9,0.0096632]
["bitfinex","ETHUSD",1641049852531,2.9716121,3705.2,3704.9,0.0096632]
["bitfinex","ETHUSD",1641049852831,2.95536255,3705.2,3704.9,0.0096632]
["bitfinex","ETHUSD",1641049853029,3.06652084,3705.1,3704.9,0.0096632]
["bitfinex","ETHUSD",1641049856177,0.67483,3705.2,3704.9,0.0096632]
["bitfinex","ETHUSD",1641049856382,2.92690999,3705.2,3704.9,0.0096632]
["bitfinex","ETHUSD",1641049856580,0.67483,3705.2,3704.9,0.0096632]
["bitfinex","ETHUSD",1641049857284,2.93643705,3705.2,3704.9,0.0096632]
["bitfinex","ETHUSD",1641049860335,3.06758346,3705.1,3704.9,0.0096632]
["bitfinex","ETHUSD",1641049863475,0.67483,3705.2,3704.9,0.0096632]
["bitfinex","ETHUSD",1641049863672,2.25017322,3705.1,3704.9,0.0096632]
["bitfinex","ETHUSD",1641049864475,0.67483,3705.2,3704.9,0.0096632]
["bitfinex","ETHUSD",1641049864675,2.45951656,3705.1,3704.9,0.0096632]
["bitfinex","ETHUSD",1641049865077,0.67504,3704.7,3704.2,0.01364217]
["bitfinex","ETHUSD",1641049865277,16.44504,3704.7,3704.1,0.01421059]
["bitfinex","ETHUSD",1641049865676,1.3501381,3704.6,3704.0,0.01477901]
["bitfinex","ETHUSD",1641049866078,20.1883735,3704.6,3704.0,0.01477901]
["bitfinex","ETHUSD",1641049866326,1.3501,3704.5,3704.0,0.01477901]
["bitfinex","ETHUSD",1641049866731,2.55097455,3704.4,3704.0,0.01477901]
["bitfinex","ETHUSD",1641049867132,5.61920995,3704.4,3704.0,0.01477901]
["bitfinex","ETHUSD",1641049867731,5.61920995,3704.4,3703.7,0.01648428]
["bitfinex","ETHUSD",1641049867933,0.67508,3704.2,3703.7,0.01648428]
["bitfinex","ETHUSD",1641049868133,2.94343122,3704.2,3703.7,0.01648428]
["bitfinex","ETHUSD",1641049868732,0.67508,3704.2,3703.7,0.01648428]
["bitfinex","ETHUSD",1641049879693,0.67508,3704.2,3703.7,0.48898428]
["bitfinex","ETHUSD",1641049880086,0.67508,3704.2,3703.8,0.01591586]
["bitfinex","ETHUSD",1641049880687,0.67508,3704.2,3703.7,0.01648428]
["bitfinex","ETHUSD",1641049884549,0.67508,3704.2,3703.7,0.48898428]
["bitfinex","ETHUSD",1641049884988,0.67508,3704.2,3703.8,0.01591586]
["bitfinex","ETHUSD",1641049886492,3.64281314,3704.6,3703.8,0.01591586]
["bitfinex","ETHUSD",1641049887294,3.64066042,3704.6,3703.8,0.01591586]
["bitfinex","ETHUSD",1641049888096,3.06830137,3704.5,3703.8,0.01591586]
["bitfinex","ETHUSD",1641049888496,0.67501,3704.3,3703.8,0.01591586]
["bitfinex","ETHUSD",1641049891842,0.67501,3704.3,3703.9,0.6749645]
["bitfinex","ETHUSD",1641049892137,1.35,3704.6,3703.9,0.6749645]
["bitfinex","ETHUSD",1641049892138,0.67496,3704.4,3703.9,0.6749645]
["bitfinex","ETHUSD",1641049892338,0.67496,3704.4,3704.0,0.01477901]
["bitfinex","ETHUSD",1641049892791,2.36250022,3704.8,3704.1,0.47245]
["bitfinex","ETHUSD",1641049892992,0.0578,3704.8,3704.0,1.07672901]
["bitfinex","ETHUSD",1641049893190,0.0578,3704.8,3704.2,0.01364217]
["bitfinex","ETHUSD",1641049893391,0.0578,3704.8,3704.1,0.01421059]
["bitfinex","ETHUSD",1641049893991,0.0578,3704.8,3704.2,1.14734]
["bitfinex","ETHUSD",1641049894498,0.7327,3704.8,3704.3,0.01307374]
["bitfinex","ETHUSD",1641049894695,0.6749,3704.8,3704.3,0.01307374]
["bitfinex","ETHUSD",1641049895796,1.34987,3705.0,3704.3,0.48550374]
["bitfinex","ETHUSD",1641049896001,2.72765858,3705.5,3704.4,8.28851656]
["bitfinex","ETHUSD",1641049896002,1.37786858,3705.5,3704.4,8.28851656]
["bitfinex","ETHUSD",1641049896245,1.37786858,3705.5,3704.9,0.67471]
["bitfinex","ETHUSD",1641049896451,1.37786858,3705.5,3705.0,0.387]
["bitfinex","ETHUSD",1641049896651,4.60181969,3705.7,3705.0,0.39609478]
["bitfinex","ETHUSD",1641049896853,4.60181969,3705.7,3705.3,0.6747224]
["bitfinex","ETHUSD",1641049897054,4.60181969,3705.7,3705.4,0.387]
["bitfinex","ETHUSD",1641049897249,4.60181969,3705.7,3705.4,0.39382108]
["bitfinex","ETHUSD",1641049897450,4.60181969,3705.7,3705.5,0.00625266]
["bitfinex","ETHUSD",1641049897651,3.06741312,3705.7,3705.5,0.39325266]
["bitfinex","ETHUSD",1641049898053,3.06741312,3705.7,3705.6,0.00568424]
["bitfinex","ETHUSD",1641049898454,3.06741312,3705.8,3705.6,0.00568424]
["bitfinex","ETHUSD",1641049901288,1.8371581,3705.7,3705.6,0.00568424]
["bitfinex","ETHUSD",1641049902085,4.90457122,3705.8,3705.6,0.00568424]
["bitfinex","ETHUSD",1641049903087,1.8371581,3705.8,3705.6,0.00568424]
["bitfinex","ETHUSD",1641049903741,1.8371581,3705.7,3705.6,0.00568424]
["bitfinex","ETHUSD",1641049907785,3.06741312,3705.8,3705.6,0.00568424]
["bitfinex","ETHUSD",1641049908183,3.06741312,3705.8,3705.6,0.47796424]
["bitfinex","ETHUSD",1641049908386,1.38025195,3705.8,3705.6,0.47796424]
["bitfinex","ETHUSD",1641049908585,1.38025195,3705.8,3705.7,0.00511581]
["bitfinex","ETHUSD",1641049909184,1.38025195,3705.9,3705.7,0.00511581]
["bitfinex","ETHUSD",1641049910087,0.67469,3706.1,3705.7,0.00511581]
["bitfinex","ETHUSD",1641049911437,0.67469,3706.1,3705.7,0.47737581]
["bitfinex","ETHUSD",1641049911841,0.67469,3706.1,3705.8,0.00454739]
["bitfinex","ETHUSD",1641049914442,0.67469,3706.1,3705.6,0.00568424]
["bitfinex","ETHUSD",1641049915284,0.67469,3706.1,3705.6,0.47795424]
["bitfinex","ETHUSD",1641049915483,0.67465,3706.3,3705.6,1.15259474]
["bitfinex","ETHUSD",1641049915783,0.67465,3706.3,3705.7,0.00511581]
["bitfinex","ETHUSD",1641049916188,3.06713767,3706.2,3705.7,0.00511581]
["bitfinex","ETHUSD",1641049916587,3.06713767,3706.2,3705.6,0.00568424]
["bitfinex","ETHUSD",1641049917189,3.06713767,3706.4,3705.6,0.00568424]
["bitfinex","ETHUSD",1641049917387,0.67469,3706.1,3705.6,0.00568424]
["bitfinex","ETHUSD",1641049918190,17.85568,3706.5,3705.6,0.00568424]
["bitfinex","ETHUSD",1641049919066,18.83709194,3706.4,3705.6,0.00568424]
["bitfinex","ETHUSD",1641049919468,0.67471,3706.0,3705.6,0.00568424]
["bitfinex","ETHUSD",1641049920576,0.67467,3706.2,3705.6,0.47795424]
["bitfinex","ETHUSD",1641049920771,0.0616,3706.5,3705.7,0.67463]
["bitfinex","ETHUSD",1641049920973,0.0616,3706.5,3705.7,0.67974581]
["bitfinex","ETHUSD",1641049921176,3.0395,3706.7,3705.8,0.39154739]
["bitfinex","ETHUSD",1641049921374,3.0670816,3706.4,3705.8,2.76444697]
["bitfinex","ETHUSD",1641049921573,3.0670816,3706.4,3706.1,0.47218]
["bitfinex","ETHUSD",1641049921973,3.0670816,3706.6,3706.2,0.0022737]
["bitfinex","ETHUSD",1641049922174,3.0670816,3706.6,3706.3,1.3490152]
["bitfinex","ETHUSD",1641049922487,3.0670816,3706.6,3706.4,0.00113685]
["bitfinex","ETHUSD",1641049922899,3.0670816,3706.7,3706.4,0.00113685]
["bitfinex","ETHUSD",1641049923391,0.00113684,3706.8,3706.4,0.47329685]
["bitfinex","ETHUSD",1641049926094,1.8371581,3706.7,3706.4,0.47329685]
["bitfinex","ETHUSD",1641049927345,1.8371581,3706.7,3706.4,0.00113685]
["bitfinex","ETHUSD",1641049927544,0.00113684,3706.8,3706.4,0.00113685]
["bitfinex","ETHUSD",1641049927545,1.37996555,3706.5,3706.4,0.00113685]
["bitfinex","ETHUSD",1641049927744,1.37996555,3706.5,3706.3,0.00170527]
["bitfinex","ETHUSD",1641049931299,1.37996555,3706.4,3706.3,0.00170527]
["bitfinex","ETHUSD",1641049931702,1.37996555,3706.4,3706.3,2.73651741]
["bitfinex","ETHUSD",1641049931902,1.37996555,3706.4,3706.3,3.03651741]
["bitfinex","ETHUSD",1641049932101,1.37996555,3706.5,3706.3,5.38540741]
["bitfinex","ETHUSD",1641049932302,1.37996555,3706.5,3706.3,6.05984901]
["bitfinex","ETHUSD",1641049932503,1.37996555,3706.5,3706.4,0.00113685]
["bitfinex","ETHUSD",1641049932703,1.37996555,3706.5,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049933209,0.00113684,3706.8,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049933404,0.00113684,3706.8,3706.5,0.47212]
["bitfinex","ETHUSD",1641049933602,0.00113684,3706.8,3706.6,1.735893]
["bitfinex","ETHUSD",1641049938697,0.00113684,3706.8,3706.6,0.387]
["bitfinex","ETHUSD",1641049939095,0.00113684,3706.8,3706.4,0.00113685]
["bitfinex","ETHUSD",1641049939497,0.00113684,3706.8,3706.2,0.0022737]
["bitfinex","ETHUSD",1641049939901,0.67461,3706.6,3706.2,0.0022737]
["bitfinex","ETHUSD",1641049940100,15.77,3706.4,3706.2,0.0022737]
["bitfinex","ETHUSD",1641049940301,15.77,3706.4,3706.0,0.00341054]
["bitfinex","ETHUSD",1641049941256,8.34116452,3706.3,3706.0,0.00341054]
["bitfinex","ETHUSD",1641049941647,8.34116452,3706.3,3705.3,0.53161]
["bitfinex","ETHUSD",1641049941648,8.34116452,3706.3,3705.4,0.00682108]
["bitfinex","ETHUSD",1641049941949,3.06632064,3706.2,3705.4,0.00682108]
["bitfinex","ETHUSD",1641049942349,0.67472,3706.0,3705.4,0.00682108]
["bitfinex","ETHUSD",1641049943554,3.06632064,3705.9,3705.4,0.00682108]
["bitfinex","ETHUSD",1641049943951,3.06632064,3705.9,3705.5,0.3]
["bitfinex","ETHUSD",1641049944351,0.67467,3706.2,3705.6,0.00568424]
["bitfinex","ETHUSD",1641049944352,3.06632064,3706.1,3705.6,0.00568424]
["bitfinex","ETHUSD",1641049944551,3.06632064,3706.1,3705.7,0.47225]
["bitfinex","ETHUSD",1641049944998,3.06632064,3706.1,3705.8,0.00454739]
["bitfinex","ETHUSD",1641049945186,3.06632064,3706.1,3705.8,0.67916389]
["bitfinex","ETHUSD",1641049945387,3.06632064,3706.1,3705.8,0.6746165]
["bitfinex","ETHUSD",1641049945592,3.06632064,3706.1,3705.9,0.00397897]
["bitfinex","ETHUSD",1641049945992,0.67462,3706.5,3705.9,0.00397897]
["bitfinex","ETHUSD",1641049945993,3.06632064,3706.4,3705.9,0.00397897]
["bitfinex","ETHUSD",1641049947593,3.06632064,3706.4,3706.0,0.47222]
["bitfinex","ETHUSD",1641049947995,3.06632064,3706.4,3706.1,0.00284212]
["bitfinex","ETHUSD",1641049948396,3.06632064,3706.4,3705.9,0.00397897]
["bitfinex","ETHUSD",1641049948597,0.67464,3706.3,3705.9,0.00397897]
["bitfinex","ETHUSD",1641049949446,3.06632064,3706.2,3705.9,0.00397897]
["bitfinex","ETHUSD",1641049954209,1.37996555,3706.1,3705.9,0.00397897]
["bitfinex","ETHUSD",1641049955606,4.44628619,3706.2,3705.9,0.00397897]
["bitfinex","ETHUSD",1641049956266,1.37996555,3706.1,3705.9,0.00397897]
["bitfinex","ETHUSD",1641049956664,1.32996555,3706.1,3705.9,0.00397897]
["bitfinex","ETHUSD",1641049956866,3.06632064,3706.2,3705.9,1.18504235]
["bitfinex","ETHUSD",1641049956867,4.39628619,3706.2,3705.9,1.18504235]
["bitfinex","ETHUSD",1641049957263,3.06632064,3706.0,3705.9,1.18106338]
["bitfinex","ETHUSD",1641049957663,3.06632064,3706.0,3705.9,1.18504235]
["bitfinex","ETHUSD",1641049957867,3.06632064,3706.1,3705.9,1.18504235]
["bitfinex","ETHUSD",1641049958066,3.06632064,3706.1,3705.9,0.00397897]
["bitfinex","ETHUSD",1641049958269,1.32996555,3706.2,3706.0,0.00341054]
["bitfinex","ETHUSD",1641049958467,1.32996555,3706.2,3706.0,0.47563054]
["bitfinex","ETHUSD",1641049958671,1.32996555,3706.2,3706.0,3.19290469]
["bitfinex","ETHUSD",1641049958872,1.32996555,3706.2,3706.1,2.32501024]
["bitfinex","ETHUSD",1641049959070,1.8371581,3706.5,3706.1,3.01201024]
["bitfinex","ETHUSD",1641049959270,1.8371581,3706.5,3706.2,0.6745176]
["bitfinex","ETHUSD",1641049959472,1.8371581,3706.5,3706.3,0.387]
["bitfinex","ETHUSD",1641049959670,4.58291597,3706.8,3706.3,0.38870527]
["bitfinex","ETHUSD",1641049960006,6.43726198,3706.8,3706.4,0.00113685]
["bitfinex","ETHUSD",1641049960206,6.43726198,3706.8,3706.4,0.38813685]
["bitfinex","ETHUSD",1641049960606,6.43726198,3706.8,3706.4,0.00113685]
["bitfinex","ETHUSD",1641049960808,0.67458,3706.7,3706.4,0.00113685]
["bitfinex","ETHUSD",1641049961005,0.67458,3706.7,3706.2,0.0022737]
["bitfinex","ETHUSD",1641049961206,6.43726198,3706.8,3706.0,0.00341054]
["bitfinex","ETHUSD",1641049962208,6.43726198,3706.8,3706.0,0.47564054]
["bitfinex","ETHUSD",1641049962410,0.67462,3706.6,3706.0,0.47564054]
["bitfinex","ETHUSD",1641049962608,0.67462,3706.6,3706.1,0.00284212]
["bitfinex","ETHUSD",1641049966967,1.37927583,3706.5,3706.1,0.00284212]
["bitfinex","ETHUSD",1641049967165,1.37927583,3706.5,3706.1,0.47505212]
["bitfinex","ETHUSD",1641049967599,1.37927583,3706.5,3706.2,0.0022737]
["bitfinex","ETHUSD",1641049968198,2.05389583,3706.5,3706.2,0.0022737]
["bitfinex","ETHUSD",1641049968399,2.05389583,3706.5,3706.0,0.00341054]
["bitfinex","ETHUSD",1641049968599,0.67462,3706.5,3706.0,0.00341054]
["bitfinex","ETHUSD",1641049969198,2.05389583,3706.5,3706.0,0.00341054]
["bitfinex","ETHUSD",1641049969600,2.05389583,3706.5,3706.0,0.47564054]
["bitfinex","ETHUSD",1641049970100,2.05389583,3706.5,3706.1,0.00284212]
["bitfinex","ETHUSD",1641049970101,1.37927583,3706.4,3706.1,0.00284212]
["bitfinex","ETHUSD",1641049970800,1.37927583,3706.3,3706.1,0.00284212]
["bitfinex","ETHUSD",1641049971651,2.05392583,3706.3,3706.1,0.00284212]
["bitfinex","ETHUSD",1641049971850,0.67465,3706.3,3706.1,0.00284212]
["bitfinex","ETHUSD",1641049972050,0.67465,3706.3,3706.0,0.00341054]
["bitfinex","ETHUSD",1641049973151,2.05392583,3706.3,3706.0,0.00341054]
["bitfinex","ETHUSD",1641049973551,3.0667664,3706.2,3706.0,0.00341054]
["bitfinex","ETHUSD",1641049973751,3.7414264,3706.2,3706.0,0.00341054]
["bitfinex","ETHUSD",1641049974352,3.0667664,3706.1,3706.0,0.00341054]
["bitfinex","ETHUSD",1641049980458,3.7414264,3706.2,3706.0,0.00341054]
["bitfinex","ETHUSD",1641049981161,3.0667664,3706.1,3706.0,0.00341054]
["bitfinex","ETHUSD",1641049987955,1.37927583,3706.5,3706.1,1.64600427]
["bitfinex","ETHUSD",1641049988151,1.37927583,3706.5,3706.2,1.3490918]
["bitfinex","ETHUSD",1641049988349,1.37927583,3706.5,3706.2,1.3513655]
["bitfinex","ETHUSD",1641049988551,1.37927583,3706.5,3706.3,0.00170527]
["bitfinex","ETHUSD",1641049989152,4.44604223,3706.6,3706.3,0.00170527]
["bitfinex","ETHUSD",1641049989351,4.44604223,3706.6,3706.4,0.6745093]
["bitfinex","ETHUSD",1641049989552,1.37927583,3706.7,3706.4,0.6745093]
["bitfinex","ETHUSD",1641049989752,1.37927583,3706.7,3706.4,0.9745093]
["bitfinex","ETHUSD",1641049990015,1.37927583,3706.7,3706.5,2.78832196]
["bitfinex","ETHUSD",1641049990207,1.37927583,3706.8,3706.6,2.52111404]
["bitfinex","ETHUSD",1641049990405,1.37927583,3706.8,3706.7,1.57653831]
["bitfinex","ETHUSD",1641049990608,1.37927583,3706.8,3706.7,3.9710227]
["bitfinex","ETHUSD",1641049990807,1.37927583,3706.8,3706.7,4.2710227]
["bitfinex","ETHUSD",1641049991007,0.00170527,3706.9,3706.7,5.2710227]
["bitfinex","ETHUSD",1641049991210,0.00170527,3706.9,3706.8,2.44173177]
["bitfinex","ETHUSD",1641049991411,0.00170527,3706.9,3706.8,4.12873177]
["bitfinex","ETHUSD",1641049998413,0.00170527,3706.9,3706.8,1.687]
["bitfinex","ETHUSD",1641049999414,0.00170527,3706.9,3706.8,2.99549302]
["bitfinex","ETHUSD",1641049999919,0.00170527,3706.9,3706.8,3.0168408]
["bitfinex","ETHUSD",1641050001467,0.00170527,3706.9,3706.8,1.687]
["bitfinex","ETHUSD",1641050012164,0.00170527,3706.9,3706.8,0.687]
["bitfinex","ETHUSD",1641050012364,0.00170527,3706.9,3706.8,0.387]
["bitfinex","ETHUSD",1641050019270,0.00170527,3706.9,3706.8,0.337]
["bitfinex","ETHUSD",1641050021525,0.67451,3707.1,3706.8,0.337]
["bitfinex","ETHUSD",1641050021926,0.67680369,3707.0,3706.8,0.337]
["bitfinex","ETHUSD",1641050022327,0.00170527,3706.9,3706.8,0.337]
["bitfinex","ETHUSD",1641050023856,0.00170527,3706.9,3706.5,0.3]
["bitfinex","ETHUSD",1641050024265,0.00113684,3706.8,3706.5,0.63725]
["bitfinex","ETHUSD",1641050024660,0.00170527,3706.9,3706.5,0.63725]
["bitfinex","ETHUSD",1641050025062,0.00113684,3706.8,3706.5,0.63725]
["bitfinex","ETHUSD",1641050025462,0.00170527,3706.9,3706.5,0.63725]
["bitfinex","ETHUSD",1641050025864,0.00113684,3706.8,3706.5,0.63725]
["bitfinex","ETHUSD",1641050026268,0.00170527,3706.9,3706.5,0.63725]
["bitfinex","ETHUSD",1641050026666,0.00113684,3706.8,3706.5,0.63725]
["bitfinex","ETHUSD",1641050027066,0.00170527,3706.9,3706.5,0.63725]
["bitfinex","ETHUSD",1641050027512,0.00113684,3706.8,3706.5,0.63725]
["bitfinex","ETHUSD",1641050027914,3.06793923,3706.9,3706.5,0.63725]
["bitfinex","ETHUSD",1641050028315,0.00113684,3706.8,3706.5,0.63725]
["bitfinex","ETHUSD",1641050028717,0.00113684,3706.8,3706.6,0.6744877]
["bitfinex","ETHUSD",1641050029216,0.00113684,3706.8,3706.5,1.31174]
["bitfinex","ETHUSD",1641050029217,0.00113684,3706.8,3706.5,0.3]
["bitfinex","ETHUSD",1641050029423,0.00113684,3706.8,3706.4,0.6]
["bitfinex","ETHUSD",1641050029623,0.00113684,3706.8,3706.3,0.687]
["bitfinex","ETHUSD",1641050029823,0.00113684,3706.8,3706.3,0.387]
["bitfinex","ETHUSD",1641050030022,3.0673708,3706.8,3706.4,0.00113685]
["bitfinex","ETHUSD",1641050030722,3.0673708,3706.8,3706.4,0.67564965]
["bitfinex","ETHUSD",1641050032770,3.7419308,3706.8,3706.4,0.00113685]
["bitfinex","ETHUSD",1641050032969,2.2484405,3706.7,3706.4,0.00113685]
["bitfinex","ETHUSD",1641050033369,3.0673708,3706.8,3706.4,0.00113685]
["bitfinex","ETHUSD",1641050033570,3.06623396,3706.6,3706.4,0.00113685]
["bitfinex","ETHUSD",1641050034173,3.0673708,3706.8,3706.4,0.00113685]
["bitfinex","ETHUSD",1641050034479,3.06623396,3706.5,3706.4,0.00113685]
["bitfinex","ETHUSD",1641050035106,3.06623396,3706.6,3706.4,0.00113685]
["bitfinex","ETHUSD",1641050035708,3.06623396,3706.5,3706.4,0.00113685]
["bitfinex","ETHUSD",1641050036813,3.0673708,3706.8,3706.4,0.00113685]
["bitfinex","ETHUSD",1641050037016,3.0673708,3706.8,3706.4,0.33839685]
["bitfinex","ETHUSD",1641050037914,3.0673708,3706.8,3706.4,1.01289715]
["bitfinex","ETHUSD",1641050041165,3.0673708,3706.8,3706.4,1.68739715]
["bitfinex","ETHUSD",1641050042072,3.0673708,3706.8,3706.7,0.67442]
["bitfinex","ETHUSD",1641050042269,3.0673708,3706.8,3706.7,1.06142]
["bitfinex","ETHUSD",1641050042524,3.0673708,3706.8,3706.7,1.66142]
["bitfinex","ETHUSD",1641050042826,0.00113684,3706.8,3706.7,1.66142]
["bitfinex","ETHUSD",1641050043429,0.00113684,3706.8,3706.7,2.66142]
["bitfinex","ETHUSD",1641050043630,0.00113684,3706.8,3706.7,3.90882518]
["bitfinex","ETHUSD",1641050044427,0.00113684,3706.8,3706.7,2.60882518]
["bitfinex","ETHUSD",1641050044630,0.00113684,3706.8,3706.7,3.90882518]
["bitfinex","ETHUSD",1641050051919,0.00113684,3706.8,3706.7,4.58802518]
["bitfinex","ETHUSD",1641050052919,0.00113684,3706.8,3706.7,6.01540201]
["bitfinex","ETHUSD",1641050053321,0.06094367,3707.4,3706.7,6.01540201]
["bitfinex","ETHUSD",1641050053322,0.06094367,3707.4,3706.7,10.85740201]
["bitfinex","ETHUSD",1641050053521,0.06094367,3707.4,3707.1,0.67417]
["bitfinex","ETHUSD",1641050053776,0.06094367,3707.4,3707.2,0.387]
["bitfinex","ETHUSD",1641050053976,0.06094367,3707.4,3707.3,0.387]
["bitfinex","ETHUSD",1641050054177,0.06094367,3707.4,3707.3,0.687]
["bitfinex","ETHUSD",1641050054377,0.06435421,3707.4,3707.3,0.687]
["bitfinex","ETHUSD",1641050054778,0.06435421,3707.4,3707.3,0.987]
["bitfinex","ETHUSD",1641050055181,0.06435421,3707.4,3707.3,1.66116]
["bitfinex","ETHUSD",1641050055379,0.00341054,3707.4,3707.3,1.66116]
["bitfinex","ETHUSD",1641050055578,0.00341054,3707.4,3707.3,2.66116]
["bitfinex","ETHUSD",1641050057190,0.00341054,3707.4,3707.3,8.89982932]
["bitfinex","ETHUSD",1641050057820,0.00341054,3707.4,3707.3,7.50316]
["bitfinex","ETHUSD",1641050076575,0.00341054,3707.4,3707.3,7.20316]
["bitfinex","ETHUSD",1641050076776,0.00341054,3707.4,3707.3,1.06116]
["bitfinex","ETHUSD",1641050076980,0.00341054,3707.4,3707.3,0.387]
["bitfinex","ETHUSD",1641050083220,3.0691817,3707.4,3707.3,0.387]
["bitfinex","ETHUSD",1641050084268,3.06577116,3707.4,3707.3,0.387]
["bitfinex","ETHUSD",1641050085071,3.06577116,3707.5,3707.3,0.387]
["bitfinex","ETHUSD",1641050085872,2.26360755,3707.4,3707.3,0.387]
["bitfinex","ETHUSD",1641050086072,2.26360755,3707.4,3706.9,0.06094258]
["bitfinex","ETHUSD",1641050086280,0.67452,3707.3,3706.9,0.06094258]
["bitfinex","ETHUSD",1641050086482,2.66039318,3707.2,3706.9,0.06094258]
["bitfinex","ETHUSD",1641050086675,18.43039318,3707.2,3706.9,4.258e-05]
["bitfinex","ETHUSD",1641050086875,0.67626527,3707.1,3706.9,4.258e-05]
["bitfinex","ETHUSD",1641050087075,2.47536728,3707.0,3706.9,4.258e-05]
["bitfinex","ETHUSD",1641050087276,2.47650413,3707.0,3705.9,1.06158]
["bitfinex","ETHUSD",1641050087510,2.47650413,3707.0,3705.9,1.36158]
["bitfinex","ETHUSD",1641050087713,2.47650413,3707.0,3706.0,0.00454738]
["bitfinex","ETHUSD",1641050087914,2.47650413,3707.0,3706.2,0.06142513]
["bitfinex","ETHUSD",1641050088116,3.06577116,3706.9,3706.2,0.06142513]
["bitfinex","ETHUSD",1641050088315,2.38448558,3706.8,3706.3,0.00284211]
["bitfinex","ETHUSD",1641050089218,3.06577116,3706.9,3706.3,0.00284211]
["bitfinex","ETHUSD",1641050089414,0.67458,3706.7,3706.3,0.00284211]
["bitfinex","ETHUSD",1641050089614,0.67458,3706.7,3706.2,0.00341054]
["bitfinex","ETHUSD",1641050090017,3.06577116,3706.7,3706.2,0.00341054]
["bitfinex","ETHUSD",1641050090216,3.06577116,3706.7,3706.3,0.6745245]
["bitfinex","ETHUSD",1641050090416,3.06690801,3707.0,3706.3,0.6745245]
["bitfinex","ETHUSD",1641050090616,3.06690801,3707.0,3706.4,0.00227369]
["bitfinex","ETHUSD",1641050090917,0.67565685,3707.0,3706.4,0.00227369]
["bitfinex","ETHUSD",1641050091602,3.06614773,3706.9,3706.4,0.00227369]
["bitfinex","ETHUSD",1641050091802,3.06614773,3706.9,3706.2,0.00341054]
["bitfinex","ETHUSD",1641050092398,3.74068773,3706.9,3706.2,0.67453]
["bitfinex","ETHUSD",1641050092697,3.74068773,3706.9,3706.3,0.6745159]
["bitfinex","ETHUSD",1641050092897,3.74068773,3706.9,3706.3,0.00284211]
["bitfinex","ETHUSD",1641050093097,3.74068773,3706.9,3706.4,0.00227369]
["bitfinex","ETHUSD",1641050093298,3.06614773,3706.8,3706.3,0.00284211]
["bitfinex","ETHUSD",1641050095727,3.01614773,3706.8,3706.3,0.00284211]
["bitfinex","ETHUSD",1641050096123,3.01614773,3706.8,3706.3,0.67735051]
["bitfinex","ETHUSD",1641050096325,3.01614773,3706.8,3706.3,0.00284211]
["bitfinex","ETHUSD",1641050096525,3.01614773,3706.8,3706.4,0.00227369]
["bitfinex","ETHUSD",1641050096726,3.69070773,3706.8,3706.3,0.00284211]
["bitfinex","ETHUSD",1641050097125,3.69070773,3706.8,3706.2,0.00341054]
["bitfinex","ETHUSD",1641050097530,0.67456,3706.8,3706.1,0.00397896]
["bitfinex","ETHUSD",1641050097729,0.67456,3706.8,3706.1,0.67852566]
["bitfinex","ETHUSD",1641050098128,0.67456,3706.8,3706.2,0.00341054]
["bitfinex","ETHUSD",1641050100681,0.00113685,3707.0,3706.2,0.00341054]
["bitfinex","ETHUSD",1641050100880,0.67458,3706.7,3706.2,0.00341054]
["bitfinex","ETHUSD",1641050101083,0.67458,3706.7,3706.1,0.00397896]
["bitfinex","ETHUSD",1641050101288,1.55378,3706.7,3706.1,0.00397896]
["bitfinex","ETHUSD",1641050101481,2.41858,3706.7,3706.1,0.00397896]
["bitfinex","ETHUSD",1641050101681,2.41858,3706.7,3705.6,0.387]
["bitfinex","ETHUSD",1641050101682,3.0932636,3706.7,3705.7,0.00625265]
["bitfinex","ETHUSD",1641050101882,0.67471,3706.2,3705.7,0.00625265]
["bitfinex","ETHUSD",1641050102085,1.7439836,3706.7,3705.7,0.00625265]
["bitfinex","ETHUSD",1641050102529,1.34942,3706.3,3705.7,0.00625265]
["bitfinex","ETHUSD",1641050103528,2.02412,3706.3,3705.7,0.00625265]
["bitfinex","ETHUSD",1641050103729,0.6747,3706.1,3705.7,0.00625265]
["bitfinex","ETHUSD",1641050104834,16.80798291,3705.9,3705.7,0.00625265]
["bitfinex","ETHUSD",1641050105028,18.32742713,3705.8,3705.7,0.00625265]
["bitfinex","ETHUSD",1641050105229,18.32742713,3705.8,3705.0,0.01023162]
["bitfinex","ETHUSD",1641050105430,0.67487,3705.6,3705.0,0.01023162]
["bitfinex","ETHUSD",1641050105629,2.58921847,3705.5,3705.0,0.01023162]
["bitfinex","ETHUSD",1641050105826,2.58921847,3705.5,3704.7,0.01193689]
["bitfinex","ETHUSD",1641050106668,2.58921847,3705.5,3704.4,0.01364216]
["bitfinex","ETHUSD",1641050108071,2.58921847,3705.5,3704.5,0.6748098]
["bitfinex","ETHUSD",1641050108270,2.58921847,3705.5,3704.5,1.3496298]
["bitfinex","ETHUSD",1641050108472,2.58921847,3705.5,3704.6,0.01250531]
["bitfinex","ETHUSD",1641050109473,2.58921847,3705.5,3705.0,0.82798388]
["bitfinex","ETHUSD",1641050109775,2.58921847,3705.5,3705.1,0.00966319]
["bitfinex","ETHUSD",1641050111438,0.67482,3705.6,3705.1,0.00966319]
["bitfinex","ETHUSD",1641050111638,2.27324511,3705.5,3705.1,0.00966319]
["bitfinex","ETHUSD",1641050112639,2.27035802,3705.5,3705.1,0.00966319]
["bitfinex","ETHUSD",1641050112840,0.67482,3705.6,3705.1,0.00966319]
["bitfinex","ETHUSD",1641050113041,2.30559929,3705.5,3705.1,0.00966319]
["bitfinex","ETHUSD",1641050113869,2.98048929,3705.5,3705.1,0.00966319]
["bitfinex","ETHUSD",1641050114071,0.6749,3705.4,3705.1,0.00966319]
["bitfinex","ETHUSD",1641050114271,2.47219783,3705.3,3705.1,0.00966319]
["bitfinex","ETHUSD",1641050114468,2.26300561,3705.3,3705.1,0.00966319]
["bitfinex","ETHUSD",1641050114671,0.6749,3705.4,3705.1,0.00966319]
["bitfinex","ETHUSD",1641050114867,2.27652445,3705.3,3705.2,0.82798388]
["bitfinex","ETHUSD",1641050115074,0.6749,3705.4,3705.2,0.82798388]
["bitfinex","ETHUSD",1641050115269,0.6749,3705.4,3705.2,0.83707865]
["bitfinex","ETHUSD",1641050115469,0.6749,3705.4,3705.3,0.00852635]
["bitfinex","ETHUSD",1641050116070,0.6748,3705.7,3705.3,0.00852635]
["bitfinex","ETHUSD",1641050116270,2.31362911,3705.7,3705.3,0.00852635]
["bitfinex","ETHUSD",1641050117175,3.06736097,3705.6,3705.3,0.00852635]
["bitfinex","ETHUSD",1641050117374,2.29771859,3705.5,3705.3,0.00852635]
["bitfinex","ETHUSD",1641050117820,3.74218097,3705.6,3705.3,0.00852635]
["bitfinex","ETHUSD",1641050118119,2.97899479,3705.6,3705.3,0.00852635]
["bitfinex","ETHUSD",1641050118321,0.67482,3705.6,3705.3,0.00852635]
["bitfinex","ETHUSD",1641050118720,2.2876479,3705.5,3705.3,0.00852635]
["bitfinex","ETHUSD",1641050118919,2.29549152,3705.5,3705.3,0.00852635]
["bitfinex","ETHUSD",1641050119119,0.67482,3705.6,3705.3,0.00852635]
["bitfinex","ETHUSD",1641050119320,2.28991487,3705.5,3705.3,0.00852635]
["bitfinex","ETHUSD",1641050120132,0.67482,3705.6,3705.4,0.82798388]
["bitfinex","ETHUSD",1641050120326,2.3091956,3705.5,3705.4,0.82798388]
["bitfinex","ETHUSD",1641050121473,18.0791956,3705.5,3704.2,0.387]
["bitfinex","ETHUSD",1641050121675,18.0791956,3705.5,3704.0,0.06142779]
["bitfinex","ETHUSD",1641050121676,0.67497,3704.9,3704.0,0.06142779]
["bitfinex","ETHUSD",1641050121875,0.67497,3704.9,3704.3,0.01421058]
["bitfinex","ETHUSD",1641050122473,16.44497,3704.9,3704.3,0.01421058]
["bitfinex","ETHUSD",1641050122679,0.67503,3704.7,3704.3,0.01421058]
["bitfinex","ETHUSD",1641050123074,0.67501,3704.6,3704.4,0.1277]
["bitfinex","ETHUSD",1641050123476,0.67501,3704.6,3704.5,0.01307374]
["bitfinex","ETHUSD",1641050125331,3.01522321,3704.6,3704.5,0.01307374]
["bitfinex","ETHUSD",1641050126332,3.01522321,3704.6,3704.5,0.14077374]
["bitfinex","ETHUSD",1641050126732,0.67501,3704.6,3704.5,0.14077374]
["bitfinex","ETHUSD",1641050127735,0.67495,3705.1,3704.5,0.14077374]
["bitfinex","ETHUSD",1641050128034,3.76760833,3705.2,3704.5,0.14077374]
["bitfinex","ETHUSD",1641050128233,3.76760833,3705.2,3704.6,0.01250531]
["bitfinex","ETHUSD",1641050128633,1.34989,3705.2,3704.6,0.01250531]
["bitfinex","ETHUSD",1641050128884,0.67489,3705.1,3704.6,0.01250531]
["bitfinex","ETHUSD",1641050129182,2.28901905,3705.0,3704.6,0.01250531]
["bitfinex","ETHUSD",1641050129382,2.9964245,3705.1,3704.7,0.1277]
["bitfinex","ETHUSD",1641050129583,0.67489,3705.1,3704.7,0.1277]
["bitfinex","ETHUSD",1641050129784,0.67489,3705.1,3704.8,0.01136847]
["bitfinex","ETHUSD",1641050129986,2.28496056,3705.0,3704.8,0.01136847]
["bitfinex","ETHUSD",1641050130185,3.0045931,3705.1,3704.8,0.01136847]
["bitfinex","ETHUSD",1641050130587,3.6795331,3705.1,3704.8,0.01136847]
["bitfinex","ETHUSD",1641050130985,1.34983,3705.1,3704.8,0.01136847]
["bitfinex","ETHUSD",1641050131187,0.67489,3705.1,3704.8,0.01136847]
["bitfinex","ETHUSD",1641050132522,0.67489,3705.1,3704.9,0.1277]
["bitfinex","ETHUSD",1641050135630,0.73434,3705.3,3704.7,1.20393338]
["bitfinex","ETHUSD",1641050135833,0.67484,3705.3,3704.7,1.20393338]
["bitfinex","ETHUSD",1641050136030,0.67484,3705.3,3704.8,0.01136847]
["bitfinex","ETHUSD",1641050136270,8.3043,3705.7,3704.8,0.01136847]
["bitfinex","ETHUSD",1641050136474,6.6446296,3705.7,3704.8,0.01136847]
["bitfinex","ETHUSD",1641050136676,0.6748,3705.6,3704.8,0.01136847]
["bitfinex","ETHUSD",1641050137074,3.74219145,3705.6,3704.8,0.01136847]
["bitfinex","ETHUSD",1641050138076,3.06739145,3705.5,3704.8,0.01136847]
["bitfinex","ETHUSD",1641050138878,3.06739145,3705.5,3704.9,0.1277]
["bitfinex","ETHUSD",1641050139277,3.06739145,3705.5,3705.0,0.01023162]
["bitfinex","ETHUSD",1641050139880,0.6748,3705.6,3705.0,0.01023162]
["bitfinex","ETHUSD",1641050141922,0.6748,3705.6,3705.1,0.1277]
["bitfinex","ETHUSD",1641050142326,0.6748,3705.6,3705.2,0.00909477]
["bitfinex","ETHUSD",1641050142926,16.4448,3705.6,3705.2,0.00909477]
["bitfinex","ETHUSD",1641050144288,18.83734387,3705.5,3705.2,0.00909477]
["bitfinex","ETHUSD",1641050144487,19.51220387,3705.5,3705.2,0.00909477]
["bitfinex","ETHUSD",1641050144689,3.74219387,3705.4,3705.2,0.00909477]
["bitfinex","ETHUSD",1641050145089,3.74219387,3705.4,3705.3,0.1277]
["bitfinex","ETHUSD",1641050145489,3.74219387,3705.4,3705.3,0.13622635]
["bitfinex","ETHUSD",1641050145490,0.67485,3705.4,3705.3,0.13622635]
["bitfinex","ETHUSD",1641050150426,5.06613,3705.7,3705.3,0.13622635]
["bitfinex","ETHUSD",1641050150427,3.71638,3705.7,3705.3,0.13622635]
["bitfinex","ETHUSD",1641050150725,3.0416,3705.7,3705.4,0.00795792]
["bitfinex","ETHUSD",1641050151127,3.0416,3705.7,3705.5,0.1277]
["bitfinex","ETHUSD",1641050151583,3.0416,3705.7,3705.6,0.00682108]
["bitfinex","ETHUSD",1641050151983,0.27639994,3705.9,3705.6,0.00682108]
["bitfinex","ETHUSD",1641050152383,0.67474,3705.9,3705.6,0.00682108]
["bitfinex","ETHUSD",1641050152783,0.0585,3706.0,3705.6,0.39382108]
["bitfinex","ETHUSD",1641050152983,5.97990274,3706.1,3705.6,0.39382108]
["bitfinex","ETHUSD",1641050153184,5.97990274,3706.1,3705.7,0.00625265]
["bitfinex","ETHUSD",1641050153385,5.97990274,3706.1,3705.8,0.387]
["bitfinex","ETHUSD",1641050153583,15.8298,3706.6,3705.8,0.387]
["bitfinex","ETHUSD",1641050153584,1.37927583,3706.3,3705.8,0.387]
["bitfinex","ETHUSD",1641050153784,1.37927583,3706.3,3705.9,0.00511581]
["bitfinex","ETHUSD",1641050154186,1.37927583,3706.3,3706.0,0.1277]
["bitfinex","ETHUSD",1641050154384,2.05392583,3706.3,3706.0,0.1277]
["bitfinex","ETHUSD",1641050154587,2.05392583,3706.3,3706.1,0.00397896]
["bitfinex","ETHUSD",1641050155614,1.37927583,3706.3,3706.1,0.00397896]
["bitfinex","ETHUSD",1641050156225,1.37927583,3706.4,3706.1,0.00397896]
["bitfinex","ETHUSD",1641050156425,1.37927583,3706.4,3706.2,0.387]
["bitfinex","ETHUSD",1641050156826,1.37927583,3706.6,3706.3,0.00284211]
["bitfinex","ETHUSD",1641050157222,1.37927583,3706.6,3706.3,0.13054211]
["bitfinex","ETHUSD",1641050157423,1.37927583,3706.7,3706.3,0.80506211]
["bitfinex","ETHUSD",1641050157622,1.37927583,3706.7,3706.4,0.00227369]
["bitfinex","ETHUSD",1641050158795,1.37927583,3706.8,3706.4,1.35130029]
["bitfinex","ETHUSD",1641050159295,1.37927583,3706.7,3706.5,0.00170527]
["bitfinex","ETHUSD",1641050159693,1.37927583,3706.7,3706.6,0.6744922]
["bitfinex","ETHUSD",1641050159892,1.37927583,3706.7,3706.4,0.00227369]
["bitfinex","ETHUSD",1641050160095,1.37927583,3706.9,3706.6,0.00113684]
["bitfinex","ETHUSD",1641050160297,1.37927583,3706.9,3706.6,0.1277]
["bitfinex","ETHUSD",1641050161701,1.37927583,3706.8,3706.6,0.1277]
["bitfinex","ETHUSD",1641050161898,1.37927583,3706.9,3706.6,0.1277]
["bitfinex","ETHUSD",1641050162102,3.06640239,3706.7,3706.6,0.1277]
["bitfinex","ETHUSD",1641050162524,3.06640239,3706.7,3706.6,0.12883684]
["bitfinex","ETHUSD",1641050162927,1.37927583,3707.0,3706.6,0.12883684]
["bitfinex","ETHUSD",1641050163528,2.05382583,3707.0,3706.6,0.12883684]
["bitfinex","ETHUSD",1641050163828,1.37927583,3706.8,3706.6,0.12883684]
["bitfinex","ETHUSD",1641050165433,5.12024822,3706.9,3706.6,0.12883684]
["bitfinex","ETHUSD",1641050165633,3.06640239,3706.8,3706.6,0.12883684]
["bitfinex","ETHUSD",1641050167676,5.76640239,3706.8,3706.6,0.12883684]
["bitfinex","ETHUSD",1641050168276,3.06640239,3706.7,3706.6,0.12883684]
["bitfinex","ETHUSD",1641050173439,2.7,3706.8,3706.6,0.12883684]
["bitfinex","ETHUSD",1641050178751,2.7,3706.8,3706.6,1.86468844]
["bitfinex","ETHUSD",1641050179953,2.7,3706.8,3706.6,3.13916894]
["bitfinex","ETHUSD",1641050180359,2.7,3706.8,3706.7,2.3488]
["bitfinex","ETHUSD",1641050180562,2.7,3706.8,3706.7,3.0358]
["bitfinex","ETHUSD",1641050180957,2.7,3706.8,3706.7,8.0055]
["bitfinex","ETHUSD",1641050182187,2.7,3706.8,3706.7,10.51075795]
["bitfinex","ETHUSD",1641050184086,0.00170527,3707.1,3706.7,10.51075795]
["bitfinex","ETHUSD",1641050184292,0.00170527,3707.1,3706.9,5.51622]
["bitfinex","ETHUSD",1641050184490,6.24142557,3708.0,3707.0,2.90161425]
["bitfinex","ETHUSD",1641050184691,3.06562332,3707.9,3707.4,1.34843]
["bitfinex","ETHUSD",1641050185028,0.00625266,3707.9,3707.5,1.38727508]
["bitfinex","ETHUSD",1641050185226,0.00625266,3707.9,3707.5,1.68727508]
["bitfinex","ETHUSD",1641050185432,0.00625266,3707.9,3707.7,0.67425]
["bitfinex","ETHUSD",1641050185628,0.00625266,3707.9,3707.8,0.387]
["bitfinex","ETHUSD",1641050187538,0.00625266,3707.9,3707.8,2.99787041]
["bitfinex","ETHUSD",1641050187736,0.00625266,3707.9,3707.8,0.687]
["bitfinex","ETHUSD",1641050187939,0.00625266,3707.9,3707.8,0.8147]
["bitfinex","ETHUSD",1641050190308,0.00625266,3707.9,3707.8,3.15595493]
["bitfinex","ETHUSD",1641050190507,0.00625266,3707.9,3707.8,7.99795493]
["bitfinex","ETHUSD",1641050190702,0.00625266,3707.9,3707.8,8.99795493]
["bitfinex","ETHUSD",1641050192407,2.70625266,3707.9,3707.8,8.99795493]
["bitfinex","ETHUSD",1641050194463,2.70625266,3707.9,3707.8,6.6567]
["bitfinex","ETHUSD",1641050198796,2.70625266,3707.9,3707.8,5.3567]
["bitfinex","ETHUSD",1641050200745,2.70625266,3707.9,3707.8,6.9567]
["bitfinex","ETHUSD",1641050207397,2.70625266,3707.9,3707.8,2.1147]
["bitfinex","ETHUSD",1641050208438,2.70625266,3707.9,3707.8,1.1147]
["bitfinex","ETHUSD",1641050208641,2.70625266,3707.9,3707.8,2.1147]
["bitfinex","ETHUSD",1641050209043,2.70625266,3707.9,3707.8,1.1147]
["bitfinex","ETHUSD",1641050214385,2.70625266,3707.9,3707.8,0.5147]
["bitfinex","ETHUSD",1641050215936,2.7,3707.9,3707.8,0.5147]
["bitfinex","ETHUSD",1641050216342,2.7,3707.9,3707.8,0.1277]
["bitfinex","ETHUSD",1641050216739,2.7,3707.9,3707.4,0.1277]
["bitfinex","ETHUSD",1641050217140,0.00568424,3707.8,3707.4,0.1277]
["bitfinex","ETHUSD",1641050217542,0.00511582,3707.7,3707.5,0.67432]
["bitfinex","ETHUSD",1641050217942,2.7,3707.9,3707.5,0.67432]
["bitfinex","ETHUSD",1641050217943,0.00454739,3707.6,3707.5,0.67432]
["bitfinex","ETHUSD",1641050219582,3.07004814,3707.6,3707.5,0.67432]
["bitfinex","ETHUSD",1641050219984,0.00454739,3707.6,3707.5,0.80202]
["bitfinex","ETHUSD",1641050220386,3.07004814,3707.6,3707.5,0.80202]
["bitfinex","ETHUSD",1641050220885,3.07004814,3707.6,3707.5,0.1277]
["bitfinex","ETHUSD",1641050223735,3.07004814,3707.6,3707.4,0.1277]
["bitfinex","ETHUSD",1641050224142,0.00397897,3707.5,3707.4,0.1277]
["bitfinex","ETHUSD",1641050224340,3.06947972,3707.5,3707.4,0.1277]
["bitfinex","ETHUSD",1641050230552,3.06947972,3707.5,3707.4,1.47626]
["bitfinex","ETHUSD",1641050231052,3.06947972,3707.5,3707.4,2.47626]
["bitfinex","ETHUSD",1641050231251,0.00397897,3707.5,3707.4,2.47626]
["bitfinex","ETHUSD",1641050236600,0.00397897,3707.5,3707.4,2.86326]
["bitfinex","ETHUSD",1641050237004,0.00397897,3707.5,3707.4,5.18750438]
["bitfinex","ETHUSD",1641050238635,0.00397897,3707.5,3707.4,2.86326]
["bitfinex","ETHUSD",1641050238838,0.00397897,3707.5,3707.4,5.18645784]
["bitfinex","ETHUSD",1641050241297,0.00397897,3707.5,3707.4,7.90031476]
["bitfinex","ETHUSD",1641050242502,3.29,3707.9,3707.4,7.90031476]
["bitfinex","ETHUSD",1641050242700,3.29,3707.9,3707.6,0.33705]
["bitfinex","ETHUSD",1641050242901,0.00170527,3707.8,3707.7,4.26906892]
["bitfinex","ETHUSD",1641050243101,0.00170527,3707.8,3707.7,4.69676892]
["bitfinex","ETHUSD",1641050243302,0.00170527,3707.8,3707.7,6.37082972]
["bitfinex","ETHUSD",1641050243502,3.29,3707.9,3707.7,6.37082972]
["bitfinex","ETHUSD",1641050243704,3.29,3707.9,3707.8,2.39927388]
["bitfinex","ETHUSD",1641050244004,3.29,3707.9,3707.8,4.08627388]
["bitfinex","ETHUSD",1641050244205,3.29,3707.9,3707.8,4.76030388]
["bitfinex","ETHUSD",1641050244906,3.29,3707.9,3707.8,7.4741608]
["bitfinex","ETHUSD",1641050246142,3.29,3707.9,3707.8,7.6018608]
["bitfinex","ETHUSD",1641050251799,3.8991,3708.9,3707.8,7.6018608]
["bitfinex","ETHUSD",1641050252003,3.8991,3708.9,3708.6,0.3]
["bitfinex","ETHUSD",1641050252201,0.00568423,3708.8,3708.7,0.387]
["bitfinex","ETHUSD",1641050252401,3.07024063,3708.8,3708.7,0.5147]
["bitfinex","ETHUSD",1641050252649,3.0645564,3708.8,3708.7,0.5147]
["bitfinex","ETHUSD",1641050252858,3.0645564,3708.8,3708.7,3.10290094]
["bitfinex","ETHUSD",1641050253051,3.0645564,3708.8,3708.7,6.62781651]
["bitfinex","ETHUSD",1641050253249,3.0645564,3708.8,3708.7,4.31221214]
["bitfinex","ETHUSD",1641050253856,3.0645564,3708.9,3708.7,6.61568865]
["bitfinex","ETHUSD",1641050254055,3.0645564,3708.9,3708.8,1.0]
["bitfinex","ETHUSD",1641050254255,3.07080906,3708.9,3708.8,1.387]
["bitfinex","ETHUSD",1641050255054,5.77080906,3708.9,3708.8,1.387]
["bitfinex","ETHUSD",1641050255459,5.77080906,3708.9,3708.8,1.5147]
["bitfinex","ETHUSD",1641050255756,2.70625266,3708.9,3708.8,1.5147]
["bitfinex","ETHUSD",1641050256391,0.00625266,3708.9,3708.8,1.5147]
["bitfinex","ETHUSD",1641050256593,0.00625266,3708.9,3708.8,3.83499419]
["bitfinex","ETHUSD",1641050258996,0.00625266,3708.9,3708.8,3.81911493]
["bitfinex","ETHUSD",1641050259196,0.00625266,3708.9,3708.8,1.5147]
["bitfinex","ETHUSD",1641050265201,0.00625266,3708.9,3708.8,0.5147]
["bitfinex","ETHUSD",1641050266406,0.00625266,3708.9,3708.8,0.8147]
["bitfinex","ETHUSD",1641050269450,0.00625266,3708.9,3708.8,0.5147]
["bitfinex","ETHUSD",1641050276148,0.00625266,3708.9,3708.8,0.8147]
["bitfinex","ETHUSD",1641050276354,0.00625266,3708.9,3708.8,0.5147]
["bitfinex","ETHUSD",1641050283656,3.07077396,3708.9,3708.8,0.5147]
["bitfinex","ETHUSD",1641050284355,3.0645213,3708.9,3708.8,0.5147]
["bitfinex","ETHUSD",1641050285160,3.0645213,3709.1,3708.8,0.5147]
["bitfinex","ETHUSD",1641050285560,3.0645213,3708.9,3708.8,0.5147]
["bitfinex","ETHUSD",1641050285961,0.00625266,3708.9,3708.8,0.5147]
["bitfinex","ETHUSD",1641050286161,0.00625266,3708.9,3708.8,0.1277]
["bitfinex","ETHUSD",1641050286420,1.85999143,3708.9,3708.8,0.1277]
["bitfinex","ETHUSD",1641050286623,0.00625266,3708.9,3708.8,0.1277]
["bitfinex","ETHUSD",1641050286821,3.07077396,3708.9,3708.4,0.1277]
["bitfinex","ETHUSD",1641050287221,0.00568423,3708.8,3708.4,0.1277]
["bitfinex","ETHUSD",1641050287520,0.00511581,3708.7,3708.4,0.1277]
["bitfinex","ETHUSD",1641050288022,0.00454739,3708.6,3708.4,0.1277]
["bitfinex","ETHUSD",1641050288224,3.06906869,3708.6,3708.4,0.1277]
["bitfinex","ETHUSD",1641050288423,0.00397896,3708.5,3708.4,0.1277]
["bitfinex","ETHUSD",1641050288823,3.06850026,3708.5,3708.4,0.1277]
["bitfinex","ETHUSD",1641050289825,3.06850026,3708.5,3708.0,0.18948898]
["bitfinex","ETHUSD",1641050290254,0.00341054,3708.4,3708.0,0.18948898]
["bitfinex","ETHUSD",1641050290558,0.00284212,3708.3,3708.1,0.6742]
["bitfinex","ETHUSD",1641050290954,0.00227369,3708.2,3708.0,0.18948898]
["bitfinex","ETHUSD",1641050291359,0.00170527,3708.1,3708.0,1.47598]
["bitfinex","ETHUSD",1641050291762,0.00454739,3708.1,3708.0,1.77598]
["bitfinex","ETHUSD",1641050293560,0.00454739,3708.1,3708.0,4.10932557]
["bitfinex","ETHUSD",1641050293811,0.00454739,3708.1,3708.0,4.50620819]
["bitfinex","ETHUSD",1641050294015,0.00454739,3708.1,3708.0,5.80620819]
["bitfinex","ETHUSD",1641050294613,0.00454739,3708.1,3708.0,3.46298]
["bitfinex","ETHUSD",1641050294813,0.00454739,3708.1,3708.0,5.78418121]
["bitfinex","ETHUSD",1641050297953,3.2184,3709.1,3708.0,5.78418121]
["bitfinex","ETHUSD",1641050298157,3.2184,3709.1,3708.6,0.67395]
["bitfinex","ETHUSD",1641050298355,0.00227369,3709.0,3708.7,3.403754]
["bitfinex","ETHUSD",1641050298556,0.00227369,3709.0,3708.8,0.3]
["bitfinex","ETHUSD",1641050298756,6.18,3709.2,3708.9,0.387]
["bitfinex","ETHUSD",1641050299156,0.00284211,3709.1,3708.9,0.387]
["bitfinex","ETHUSD",1641050299556,0.00227369,3709.0,3708.9,1.73487]
["bitfinex","ETHUSD",1641050299758,0.00227369,3709.0,3708.9,3.0827368]
["bitfinex","ETHUSD",1641050299956,0.00227369,3709.0,3708.9,3.3827368]
["bitfinex","ETHUSD",1641050300457,0.00227369,3709.0,3708.9,4.0566768]
["bitfinex","ETHUSD",1641050301696,0.00227369,3709.0,3708.9,4.1843768]
["bitfinex","ETHUSD",1641050302300,0.00227369,3709.0,3708.9,3.5104368]
["bitfinex","ETHUSD",1641050305352,0.00227369,3709.0,3708.9,3.2104368]
["bitfinex","ETHUSD",1641050305553,0.00227369,3709.0,3708.9,1.86257]
["bitfinex","ETHUSD",1641050307755,0.00227369,3709.0,3708.9,0.5147]
["bitfinex","ETHUSD",1641050309612,0.00227369,3709.0,3708.9,1.18876]
["bitfinex","ETHUSD",1641050314869,0.00227369,3709.0,3708.9,0.5147]
["bitfinex","ETHUSD",1641050315668,0.00227369,3709.0,3708.9,0.1277]
["bitfinex","ETHUSD",1641050315970,0.00227369,3709.0,3708.0,0.00341054]
["bitfinex","ETHUSD",1641050315971,0.01438676,3709.0,3708.0,0.00341054]
["bitfinex","ETHUSD",1641050316418,15.77170527,3708.9,3708.0,0.00341054]
["bitfinex","ETHUSD",1641050316629,1.41003576,3708.3,3708.0,0.00341054]
["bitfinex","ETHUSD",1641050316819,0.67432,3708.3,3708.0,0.00341054]
["bitfinex","ETHUSD",1641050317717,0.67432,3708.3,3707.7,0.00511581]
["bitfinex","ETHUSD",1641050317718,3.06424382,3708.2,3707.7,0.00511581]
["bitfinex","ETHUSD",1641050321255,3.06424382,3708.2,3707.7,0.67937581]
["bitfinex","ETHUSD",1641050321658,1.37554023,3708.7,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050321659,3.06424382,3708.4,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050322259,3.06424382,3708.4,3707.8,1.34835]
["bitfinex","ETHUSD",1641050322658,3.06424382,3708.4,3708.0,0.6741827]
["bitfinex","ETHUSD",1641050322859,3.06424382,3708.4,3707.9,0.00397897]
["bitfinex","ETHUSD",1641050322860,4.37198582,3708.7,3707.9,0.00397897]
["bitfinex","ETHUSD",1641050323060,4.37198582,3708.7,3708.1,0.00284212]
["bitfinex","ETHUSD",1641050323364,3.06424382,3708.6,3707.9,0.67819897]
["bitfinex","ETHUSD",1641050323561,3.06424382,3708.6,3707.9,0.00397897]
["bitfinex","ETHUSD",1641050323993,3.06424382,3708.6,3707.7,0.00511581]
["bitfinex","ETHUSD",1641050324196,3.06424382,3708.6,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050324197,2.68900078,3708.5,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050324595,2.68900078,3708.5,3707.3,0.00738951]
["bitfinex","ETHUSD",1641050324995,3.06424382,3708.4,3707.5,0.6743]
["bitfinex","ETHUSD",1641050325195,0.67432,3708.2,3707.5,0.6743]
["bitfinex","ETHUSD",1641050325396,3.06424382,3708.4,3707.6,0.00568424]
["bitfinex","ETHUSD",1641050325899,3.06424382,3708.5,3707.6,0.00568424]
["bitfinex","ETHUSD",1641050327544,0.67432,3708.2,3707.6,0.00568424]
["bitfinex","ETHUSD",1641050328948,3.06515907,3708.1,3707.6,0.00568424]
["bitfinex","ETHUSD",1641050331611,3.06515907,3708.1,3707.6,0.67995424]
["bitfinex","ETHUSD",1641050331812,3.06515907,3708.1,3707.6,0.67427]
["bitfinex","ETHUSD",1641050332015,3.06515907,3708.1,3707.7,0.00511581]
["bitfinex","ETHUSD",1641050332311,3.06515907,3708.1,3707.4,0.00682109]
["bitfinex","ETHUSD",1641050332711,3.06515907,3708.1,3707.8,0.6742168]
["bitfinex","ETHUSD",1641050333111,3.06515907,3708.5,3707.9,0.00397897]
["bitfinex","ETHUSD",1641050335452,3.06515907,3708.5,3707.9,0.67819897]
["bitfinex","ETHUSD",1641050336055,5.34268656,3708.5,3707.9,0.67819897]
["bitfinex","ETHUSD",1641050336254,5.37288681,3708.5,3707.9,0.67819897]
["bitfinex","ETHUSD",1641050336859,3.06515907,3708.4,3707.9,0.00397897]
["bitfinex","ETHUSD",1641050337163,5.32524199,3708.4,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050337359,5.36081656,3708.4,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050337558,3.06515907,3708.3,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050338159,2.26447185,3708.2,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050338358,3.73944907,3708.3,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050338561,3.06515907,3708.4,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050338795,3.06515907,3708.2,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050340100,3.06515907,3708.5,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050340299,2.28650661,3708.4,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050340500,2.96078661,3708.4,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050341002,0.67428,3708.4,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050341298,5.35924589,3708.3,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050341511,3.06501284,3708.3,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050341705,0.67428,3708.4,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050342405,5.33950901,3708.3,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050342947,2.27450043,3708.3,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050343545,0.67428,3708.4,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050344244,3.06506141,3708.3,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050344844,3.06506141,3708.3,3707.9,0.67423]
["bitfinex","ETHUSD",1641050345045,2.44263947,3708.6,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050345046,3.06506141,3708.5,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050345745,2.32281356,3708.4,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050346146,2.29509969,3708.4,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050346418,0.67427,3708.5,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050346623,2.44203392,3708.7,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050346821,2.44203392,3708.7,3707.7,0.00511581]
["bitfinex","ETHUSD",1641050347221,2.44203392,3708.7,3708.0,0.6742]
["bitfinex","ETHUSD",1641050347422,3.06489789,3708.6,3708.0,0.6742]
["bitfinex","ETHUSD",1641050347620,3.06489789,3708.6,3708.1,0.00284212]
["bitfinex","ETHUSD",1641050349422,3.06489789,3708.6,3708.2,0.67419]
["bitfinex","ETHUSD",1641050349826,3.06489789,3708.6,3708.3,0.00170527]
["bitfinex","ETHUSD",1641050350263,3.06489789,3708.7,3708.3,0.00170527]
["bitfinex","ETHUSD",1641050350466,3.06489789,3708.7,3708.1,0.00284212]
["bitfinex","ETHUSD",1641050351164,3.06489789,3708.7,3708.3,0.6741265]
["bitfinex","ETHUSD",1641050351566,3.06489789,3708.7,3708.4,0.67527685]
["bitfinex","ETHUSD",1641050352365,3.06489789,3709.1,3708.4,0.67527685]
["bitfinex","ETHUSD",1641050352766,0.67417,3709.0,3708.4,0.00113685]
["bitfinex","ETHUSD",1641050353168,0.00170527,3708.9,3708.2,0.67418]
["bitfinex","ETHUSD",1641050353369,3.06648074,3708.9,3708.3,0.00170527]
["bitfinex","ETHUSD",1641050353569,0.00113684,3708.8,3708.3,0.00170527]
["bitfinex","ETHUSD",1641050354410,0.00113684,3708.8,3708.3,0.67586527]
["bitfinex","ETHUSD",1641050354808,0.00113684,3708.8,3708.4,0.00113685]
["bitfinex","ETHUSD",1641050355815,0.00113684,3708.8,3708.1,0.33992212]
["bitfinex","ETHUSD",1641050356017,0.00113684,3708.8,3708.4,1.3482638]
["bitfinex","ETHUSD",1641050356416,0.00113684,3708.8,3708.4,0.6741238]
["bitfinex","ETHUSD",1641050357763,0.00113684,3708.8,3708.5,0.67413]
["bitfinex","ETHUSD",1641050358166,0.00113684,3708.8,3708.4,1.34817]
["bitfinex","ETHUSD",1641050359164,0.00113684,3708.8,3708.5,0.6740919]
["bitfinex","ETHUSD",1641050359469,0.00113684,3708.8,3708.5,1.3482119]
["bitfinex","ETHUSD",1641050360364,0.00113684,3708.8,3708.5,0.6740919]
["bitfinex","ETHUSD",1641050361809,0.00113684,3708.8,3708.6,0.67411]
["bitfinex","ETHUSD",1641050362613,3.06591231,3708.8,3708.6,0.67411]
["bitfinex","ETHUSD",1641050363312,0.00113684,3708.8,3708.6,0.67411]
["bitfinex","ETHUSD",1641050364014,0.00113684,3708.8,3708.4,0.67415]
["bitfinex","ETHUSD",1641050366056,0.00113684,3708.8,3708.5,0.6741168]
["bitfinex","ETHUSD",1641050366460,0.00113684,3708.8,3708.5,1.3482468]
["bitfinex","ETHUSD",1641050366661,0.00113684,3708.8,3708.5,0.6741168]
["bitfinex","ETHUSD",1641050368361,0.00113684,3708.8,3708.6,0.67411]
["bitfinex","ETHUSD",1641050372308,0.00113684,3708.8,3708.2,2.6986604]
["bitfinex","ETHUSD",1641050372576,0.00113684,3708.8,3708.4,0.67416]
["bitfinex","ETHUSD",1641050374376,0.67531684,3708.8,3708.4,0.67416]
["bitfinex","ETHUSD",1641050374579,0.67531684,3708.8,3708.3,0.00170527]
["bitfinex","ETHUSD",1641050375181,3.06477547,3708.7,3708.3,0.00170527]
["bitfinex","ETHUSD",1641050375580,3.73897547,3708.7,3708.3,0.00170527]
["bitfinex","ETHUSD",1641050375780,3.06477547,3708.7,3708.3,0.67587527]
["bitfinex","ETHUSD",1641050376180,3.06477547,3708.7,3708.4,0.00113685]
["bitfinex","ETHUSD",1641050376614,3.06477547,3708.6,3708.4,0.00113685]
["bitfinex","ETHUSD",1641050376814,3.06477547,3708.6,3708.3,0.00170527]
["bitfinex","ETHUSD",1641050377315,3.06477547,3708.6,3708.0,2.00073482]
["bitfinex","ETHUSD",1641050377316,3.06477547,3708.6,3708.1,0.00284212]
["bitfinex","ETHUSD",1641050377716,1.37554023,3708.7,3708.1,0.00284212]
["bitfinex","ETHUSD",1641050378414,0.00113684,3708.8,3708.1,0.00284212]
["bitfinex","ETHUSD",1641050378619,0.67537684,3708.8,3708.1,0.00284212]
["bitfinex","ETHUSD",1641050379518,0.67424,3708.5,3708.1,0.00284212]
["bitfinex","ETHUSD",1641050380156,3.06477547,3708.4,3708.1,0.00284212]
["bitfinex","ETHUSD",1641050387862,3.73902547,3708.4,3708.1,0.00284212]
["bitfinex","ETHUSD",1641050388258,3.73902547,3708.4,3707.9,0.00397897]
["bitfinex","ETHUSD",1641050388862,3.06477547,3708.3,3707.9,0.00397897]
["bitfinex","ETHUSD",1641050391065,3.73904547,3708.3,3707.9,0.00397897]
["bitfinex","ETHUSD",1641050392124,3.06477547,3708.2,3707.9,0.00397897]
["bitfinex","ETHUSD",1641050392421,3.73910547,3708.2,3707.9,0.00397897]
["bitfinex","ETHUSD",1641050393024,3.06477547,3708.1,3707.9,0.00397897]
["bitfinex","ETHUSD",1641050394625,3.73912547,3708.1,3707.9,0.00397897]
["bitfinex","ETHUSD",1641050395053,3.06477547,3708.1,3707.9,0.00397897]
["bitfinex","ETHUSD",1641050395460,3.06477547,3708.0,3707.9,0.00397897]
["bitfinex","ETHUSD",1641050395859,1.37554023,3708.7,3707.9,0.00397897]
["bitfinex","ETHUSD",1641050396459,3.06477547,3708.0,3707.9,0.00397897]
["bitfinex","ETHUSD",1641050396960,0.67431,3708.2,3707.9,0.00397897]
["bitfinex","ETHUSD",1641050397362,3.06477547,3708.1,3707.9,0.00397897]
["bitfinex","ETHUSD",1641050402121,3.06477547,3708.1,3707.6,0.00568424]
["bitfinex","ETHUSD",1641050402322,3.06477547,3708.1,3707.6,0.68001424]
["bitfinex","ETHUSD",1641050402571,3.06477547,3708.2,3707.6,0.68001424]
["bitfinex","ETHUSD",1641050402771,3.06477547,3708.2,3707.7,0.00511581]
["bitfinex","ETHUSD",1641050402974,3.06477547,3708.0,3707.7,0.00511581]
["bitfinex","ETHUSD",1641050403376,3.06477547,3708.0,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050403974,0.67433,3707.9,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050404173,0.67433,3707.9,3707.5,0.68057266]
["bitfinex","ETHUSD",1641050404573,0.67433,3707.9,3707.6,0.00568424]
["bitfinex","ETHUSD",1641050405177,0.67433,3707.9,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050405778,0.67433,3707.9,3707.6,0.67431]
["bitfinex","ETHUSD",1641050406179,0.67433,3707.9,3707.7,0.00511581]
["bitfinex","ETHUSD",1641050407221,3.73955634,3707.8,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050407617,0.67434,3707.8,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050411570,0.67432,3707.9,3707.5,0.68057266]
["bitfinex","ETHUSD",1641050411767,1.34866,3708.3,3707.5,0.68057266]
["bitfinex","ETHUSD",1641050411967,1.34866,3708.3,3707.6,0.00568424]
["bitfinex","ETHUSD",1641050412169,3.06522252,3707.8,3707.6,0.00568424]
["bitfinex","ETHUSD",1641050412569,3.73956252,3707.8,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050412772,0.67434,3707.8,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050412970,3.06522252,3708.2,3707.5,0.68057266]
["bitfinex","ETHUSD",1641050413171,1.34866,3708.3,3707.5,0.68057266]
["bitfinex","ETHUSD",1641050413370,1.34866,3708.3,3707.6,0.00568424]
["bitfinex","ETHUSD",1641050414222,3.06521503,3708.2,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050414424,0.67432,3707.9,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050414823,3.06521503,3707.8,3707.6,0.6743]
["bitfinex","ETHUSD",1641050415025,3.06521503,3707.8,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050415722,3.73956503,3707.8,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050416333,0.67435,3707.8,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050417771,3.06542198,3707.7,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050417974,3.73978198,3707.7,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050419475,3.06542198,3707.6,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050420178,0.67436,3707.7,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050421432,0.67434,3707.9,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050421628,1.34873,3708.1,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050421827,2.02309,3708.1,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050422027,3.06532869,3707.8,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050422427,3.73966869,3707.8,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050422627,0.67434,3707.8,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050423729,3.06532869,3707.7,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050423931,3.73968869,3707.7,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050424733,3.06532869,3707.6,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050425561,5.28910449,3707.6,3707.5,0.00625266]
["bitfinex","ETHUSD",1641050425961,5.28910449,3707.6,3707.1,0.06179066]
["bitfinex","ETHUSD",1641050426162,3.3729666,3707.5,3707.2,0.00795793]
["bitfinex","ETHUSD",1641050426364,2.7486502,3707.4,3707.2,0.00795793]
["bitfinex","ETHUSD",1641050426667,15.77,3707.3,3707.2,0.00795793]
["bitfinex","ETHUSD",1641050427662,15.77,3707.3,3706.0,0.01477901]
["bitfinex","ETHUSD",1641050427863,0.6746,3706.7,3706.0,0.01477901]
["bitfinex","ETHUSD",1641050428064,18.40141484,3707.2,3706.0,0.01477901]
["bitfinex","ETHUSD",1641050428663,1.3492,3706.9,3706.0,0.01477901]
["bitfinex","ETHUSD",1641050428911,3.06532869,3706.6,3706.0,0.01477901]
["bitfinex","ETHUSD",1641050429215,0.67461,3706.5,3706.0,0.01477901]
["bitfinex","ETHUSD",1641050429812,3.06532869,3706.8,3706.0,0.01477901]
["bitfinex","ETHUSD",1641050430014,4.59769004,3707.1,3706.0,0.01477901]
["bitfinex","ETHUSD",1641050430912,5.33467047,3707.2,3706.0,0.01477901]
["bitfinex","ETHUSD",1641050431214,5.33467047,3707.2,3706.2,0.6744955]
["bitfinex","ETHUSD",1641050431418,0.6745,3707.0,3706.4,0.67451]
["bitfinex","ETHUSD",1641050431819,0.6745,3707.0,3706.5,0.0119369]
["bitfinex","ETHUSD",1641050432016,3.06610666,3706.9,3706.5,0.0119369]
["bitfinex","ETHUSD",1641050436812,3.74062666,3706.9,3706.5,0.0119369]
["bitfinex","ETHUSD",1641050437017,0.67452,3706.9,3706.5,0.0119369]
["bitfinex","ETHUSD",1641050439315,0.67452,3706.9,3706.3,0.01307374]
["bitfinex","ETHUSD",1641050440159,0.67452,3706.9,3706.3,0.68758374]
["bitfinex","ETHUSD",1641050440566,0.67452,3706.9,3706.4,0.01250532]
["bitfinex","ETHUSD",1641050445008,0.67449,3707.1,3706.4,0.68700532]
["bitfinex","ETHUSD",1641050445411,7.69976355,3707.6,3706.5,0.0119369]
["bitfinex","ETHUSD",1641050445613,3.1005,3707.6,3706.6,0.387]
["bitfinex","ETHUSD",1641050445813,4.59926355,3707.7,3706.9,0.33717]
["bitfinex","ETHUSD",1641050446113,1.37699354,3707.8,3707.3,0.67428]
["bitfinex","ETHUSD",1641050446313,3.06582552,3707.5,3707.4,2.9324318]
["bitfinex","ETHUSD",1641050446519,3.06582552,3707.5,3707.4,5.8197898]
["bitfinex","ETHUSD",1641050446715,3.06582552,3707.5,3707.4,7.1197898]
["bitfinex","ETHUSD",1641050447115,1.37699354,3708.1,3707.4,8.4680898]
["bitfinex","ETHUSD",1641050447319,0.0589,3708.6,3707.5,0.3]
["bitfinex","ETHUSD",1641050447591,0.0589,3708.6,3707.6,3.07702944]
["bitfinex","ETHUSD",1641050447793,0.06179085,3708.1,3707.6,3.08271368]
["bitfinex","ETHUSD",1641050447994,0.06179085,3708.1,3707.8,1.3483062]
["bitfinex","ETHUSD",1641050448395,0.06179085,3708.1,3707.9,0.30397897]
["bitfinex","ETHUSD",1641050448797,0.06179085,3708.1,3708.0,0.67415]
["bitfinex","ETHUSD",1641050448998,0.06179085,3708.1,3708.0,0.97415]
["bitfinex","ETHUSD",1641050449298,7.55699354,3708.9,3708.0,0.63708]
["bitfinex","ETHUSD",1641050449597,7.55699354,3708.9,3708.2,0.6741448]
["bitfinex","ETHUSD",1641050450003,3.06509132,3708.8,3708.3,0.00170527]
["bitfinex","ETHUSD",1641050450399,3.06509132,3708.8,3708.0,0.3]
["bitfinex","ETHUSD",1641050450400,3.06509132,3708.8,3708.2,0.0022737]
["bitfinex","ETHUSD",1641050450800,3.06509132,3708.8,3708.4,0.67414]
["bitfinex","ETHUSD",1641050451620,3.06509132,3708.8,3708.4,1.3482632]
["bitfinex","ETHUSD",1641050453924,3.06509132,3708.8,3708.6,1.86598951]
["bitfinex","ETHUSD",1641050454622,3.06509132,3708.8,3708.6,1.19186951]
["bitfinex","ETHUSD",1641050455765,3.06509132,3708.8,3708.4,1.3482632]
["bitfinex","ETHUSD",1641050457370,3.06509132,3708.8,3708.5,1.28048871]
["bitfinex","ETHUSD",1641050460429,3.06509132,3708.8,3708.6,0.67412]
["bitfinex","ETHUSD",1641050461426,3.06509132,3708.8,3708.4,0.6741232]
["bitfinex","ETHUSD",1641050461626,3.06509132,3708.8,3708.4,1.3482632]
["bitfinex","ETHUSD",1641050462659,3.06509132,3708.8,3708.4,2.74308113]
["bitfinex","ETHUSD",1641050465162,3.06509132,3708.8,3708.4,1.3482632]
["bitfinex","ETHUSD",1641050468534,3.06509132,3708.8,3708.5,0.67412]
["bitfinex","ETHUSD",1641050469334,6.18,3708.9,3708.5,0.67412]
["bitfinex","ETHUSD",1641050469534,6.18,3708.9,3708.1,1.35108212]
["bitfinex","ETHUSD",1641050469535,6.1927329,3708.9,3708.1,1.35108212]
["bitfinex","ETHUSD",1641050469833,6.1927329,3708.9,3708.2,0.0022737]
["bitfinex","ETHUSD",1641050470064,3.06494205,3708.8,3708.2,0.0022737]
["bitfinex","ETHUSD",1641050470466,3.73914205,3708.8,3708.2,0.0022737]
["bitfinex","ETHUSD",1641050470664,3.73914205,3708.8,3708.2,1.0397092]
["bitfinex","ETHUSD",1641050471067,3.73914205,3708.8,3708.3,0.00170527]
["bitfinex","ETHUSD",1641050471472,3.06494205,3708.7,3708.3,0.00170527]
["bitfinex","ETHUSD",1641050474233,3.06494205,3708.8,3708.4,0.67414]
["bitfinex","ETHUSD",1641050474630,6.18,3708.9,3708.4,0.67414]
["bitfinex","ETHUSD",1641050475234,3.06491525,3708.7,3708.4,0.67414]
["bitfinex","ETHUSD",1641050475531,3.06491525,3708.7,3708.4,1.348243]
["bitfinex","ETHUSD",1641050475731,3.06491525,3708.8,3708.4,1.348243]
["bitfinex","ETHUSD",1641050476033,3.06491525,3708.8,3708.5,0.67411]
["bitfinex","ETHUSD",1641050477438,6.18,3708.9,3708.5,0.67411]
["bitfinex","ETHUSD",1641050477672,6.18,3708.9,3708.3,0.67586527]
["bitfinex","ETHUSD",1641050478073,3.06480694,3708.8,3708.4,0.00113685]
["bitfinex","ETHUSD",1641050479073,3.06480694,3708.8,3708.4,0.67526685]
["bitfinex","ETHUSD",1641050479271,3.06480694,3708.8,3708.4,1.3482502]
["bitfinex","ETHUSD",1641050479472,3.06480694,3708.8,3708.4,0.6741202]
["bitfinex","ETHUSD",1641050480273,3.06480694,3708.8,3708.3,0.67586527]
["bitfinex","ETHUSD",1641050480473,3.06480694,3708.8,3708.3,0.00170527]
["bitfinex","ETHUSD",1641050480674,3.06480694,3708.8,3708.4,0.00113685]
["bitfinex","ETHUSD",1641050480876,3.06480694,3708.8,3708.3,0.00170527]
["bitfinex","ETHUSD",1641050481328,3.06480694,3708.8,3708.1,0.00284212]
["bitfinex","ETHUSD",1641050481524,0.67423,3708.5,3708.1,0.00284212]
["bitfinex","ETHUSD",1641050482626,3.06480694,3708.4,3708.1,0.00284212]
["bitfinex","ETHUSD",1641050483227,5.11607048,3708.4,3708.1,0.00284212]
["bitfinex","ETHUSD",1641050483836,4.44180048,3708.3,3708.1,0.00284212]
["bitfinex","ETHUSD",1641050484332,3.06480694,3708.3,3708.1,0.00284212]
["bitfinex","ETHUSD",1641050484933,3.06480694,3708.3,3707.9,0.00397897]
["bitfinex","ETHUSD",1641050485577,3.06480694,3708.3,3707.9,0.67820377]
["bitfinex","ETHUSD",1641050485778,4.44180048,3708.5,3708.0,0.67422]
["bitfinex","ETHUSD",1641050486177,4.44180048,3708.5,3708.1,0.00284212]
["bitfinex","ETHUSD",1641050486381,1.37699354,3708.5,3708.1,0.00284212]
["bitfinex","ETHUSD",1641050486779,3.06480694,3708.4,3708.1,0.00284212]
["bitfinex","ETHUSD",1641050487581,1.37699354,3708.4,3708.1,0.00284212]
["bitfinex","ETHUSD",1641050488182,3.06480694,3708.4,3708.1,0.00284212]
["bitfinex","ETHUSD",1641050489824,3.06480694,3708.4,3708.1,0.67705212]
["bitfinex","ETHUSD",1641050490226,3.06480694,3708.4,3708.2,0.0022737]
["bitfinex","ETHUSD",1641050492232,4.44180048,3708.7,3708.2,0.0022737]
["bitfinex","ETHUSD",1641050493076,3.06480694,3708.3,3708.2,0.0022737]
["bitfinex","ETHUSD",1641050493774,1.37699354,3708.5,3708.2,0.6764737]
["bitfinex","ETHUSD",1641050494177,3.06480694,3708.3,3708.2,0.6742]
["bitfinex","ETHUSD",1641050494574,3.06480694,3708.3,3708.2,0.6764737]
["bitfinex","ETHUSD",1641050494779,4.44180048,3708.6,3708.2,0.6764737]
["bitfinex","ETHUSD",1641050495180,5.11600048,3708.6,3708.3,0.00170527]
["bitfinex","ETHUSD",1641050495382,2.05119354,3708.6,3708.3,0.00170527]
["bitfinex","ETHUSD",1641050495680,3.06480694,3708.5,3708.3,0.67587527]
["bitfinex","ETHUSD",1641050496079,3.06480694,3708.5,3708.4,0.00113685]
["bitfinex","ETHUSD",1641050496318,1.37699354,3708.6,3708.4,0.00113685]
["bitfinex","ETHUSD",1641050496728,1.37699354,3708.6,3708.5,0.67415]
["bitfinex","ETHUSD",1641050498128,1.37699354,3708.8,3708.5,0.67415]
["bitfinex","ETHUSD",1641050498927,6.18,3708.9,3708.6,0.6740825]
["bitfinex","ETHUSD",1641050499133,6.18,3708.9,3708.7,0.387]
["bitfinex","ETHUSD",1641050499527,6.18,3708.9,3708.8,0.97396]
["bitfinex","ETHUSD",1641050499727,6.18,3708.9,3708.8,1.36096]
["bitfinex","ETHUSD",1641050499927,6.18170527,3708.9,3708.8,2.50768712]
["bitfinex","ETHUSD",1641050500168,6.18170527,3708.9,3708.8,3.50768712]
["bitfinex","ETHUSD",1641050501272,6.18170527,3708.9,3708.8,5.92621053]
["bitfinex","ETHUSD",1641050501675,6.18170527,3708.9,3708.8,3.50768712]
["bitfinex","ETHUSD",1641050503674,6.18170527,3708.9,3708.8,1.06096]
["bitfinex","ETHUSD",1641050503915,6.18170527,3708.9,3708.8,0.387]
["bitfinex","ETHUSD",1641050504120,6.18170527,3708.9,3708.6,0.67413]
["bitfinex","ETHUSD",1641050504524,0.00113684,3708.8,3708.6,0.67413]
["bitfinex","ETHUSD",1641050504721,0.67527684,3708.8,3708.4,1.34926595]
["bitfinex","ETHUSD",1641050505122,0.67527684,3708.8,3708.4,0.67529685]
["bitfinex","ETHUSD",1641050510783,0.67527684,3708.8,3708.4,1.34943235]
["bitfinex","ETHUSD",1641050510987,0.67527684,3708.8,3708.5,0.67415]
["bitfinex","ETHUSD",1641050516794,0.66848552,3708.8,3708.5,0.67415]
["bitfinex","ETHUSD",1641050517795,0.00113684,3708.8,3708.5,0.67415]
["bitfinex","ETHUSD",1641050517998,0.00113684,3708.8,3708.6,0.6741141]
["bitfinex","ETHUSD",1641050518196,0.00113684,3708.8,3708.7,0.67412]
["bitfinex","ETHUSD",1641050519322,0.00113684,3708.8,3708.4,0.00113685]
["bitfinex","ETHUSD",1641050520124,0.00113684,3708.8,3708.0,0.00341054]
["bitfinex","ETHUSD",1641050520320,3.74015927,3708.8,3708.0,0.00341054]
["bitfinex","ETHUSD",1641050520921,3.06476243,3708.7,3708.0,0.00341054]
["bitfinex","ETHUSD",1641050521428,0.67426,3708.5,3708.0,0.00341054]
["bitfinex","ETHUSD",1641050521625,3.73554119,3708.6,3708.0,0.00341054]
["bitfinex","ETHUSD",1641050522429,0.67426,3708.3,3708.0,0.00341054]
["bitfinex","ETHUSD",1641050526091,0.67426,3708.3,3708.0,0.30341054]
["bitfinex","ETHUSD",1641050526532,0.67426,3708.3,3708.1,0.00284212]
["bitfinex","ETHUSD",1641050527937,3.06498267,3708.2,3708.1,0.00284212]
["bitfinex","ETHUSD",1641050529934,3.06498267,3708.2,3708.0,0.00341054]
["bitfinex","ETHUSD",1641050533486,0.67426,3708.3,3708.0,0.00341054]
["bitfinex","ETHUSD",1641050537575,0.67426,3708.3,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050537979,3.06516278,3708.2,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050538382,0.67429,3708.1,3707.8,0.00454739]
["bitfinex","ETHUSD",1641050540384,0.67429,3708.1,3707.7,0.00511581]
["bitfinex","ETHUSD",1641050541833,0.6743,3707.9,3707.7,0.00511581]
["bitfinex","ETHUSD",1641050544139,0.01067096,3707.8,3707.7,0.00511581]
["bitfinex","ETHUSD",1641050546392,3.07592333,3707.8,3707.7,0.00511581]
["bitfinex","ETHUSD",1641050547388,0.01067096,3707.8,3707.7,0.00511581]
["bitfinex","ETHUSD",1641050547790,0.01067096,3707.8,3707.7,1.35355581]
["bitfinex","ETHUSD",1641050552881,0.01067096,3707.8,3707.7,2.35355581]
["bitfinex","ETHUSD",1641050553081,0.01067096,3707.8,3707.7,2.74055581]
["bitfinex","ETHUSD",1641050554083,0.06179029,3708.4,3708.0,1.01108]
["bitfinex","ETHUSD",1641050554282,0.06179029,3708.4,3708.3,1.3391709]
["bitfinex","ETHUSD",1641050554480,0.06179029,3708.4,3708.3,2.0261709]
["bitfinex","ETHUSD",1641050554680,0.06179029,3708.4,3708.3,2.32787617]
["bitfinex","ETHUSD",1641050555285,0.0592,3709.1,3708.5,0.33705]
["bitfinex","ETHUSD",1641050555487,0.0592,3709.1,3708.8,0.6741]
["bitfinex","ETHUSD",1641050555488,0.06178917,3709.0,3708.8,0.6741]
["bitfinex","ETHUSD",1641050555694,0.06406286,3709.0,3708.8,0.6741]
["bitfinex","ETHUSD",1641050555987,3.12882471,3709.0,3708.8,0.6741]
["bitfinex","ETHUSD",1641050556186,3.12882471,3709.0,3708.4,1.34819]
["bitfinex","ETHUSD",1641050556438,1.4410564,3709.0,3708.4,1.34819]
["bitfinex","ETHUSD",1641050556639,1.4410564,3709.0,3708.4,1.68525]
["bitfinex","ETHUSD",1641050556841,1.4410564,3709.0,3708.5,0.6741204]
["bitfinex","ETHUSD",1641050557243,1.4410564,3709.0,3708.6,0.67413]
["bitfinex","ETHUSD",1641050557244,1.37926723,3709.0,3708.6,0.67413]
["bitfinex","ETHUSD",1641050557442,2.05339723,3709.0,3708.6,0.67413]
["bitfinex","ETHUSD",1641050557641,3.06476185,3708.9,3708.6,0.67413]
["bitfinex","ETHUSD",1641050558044,0.00113684,3708.8,3708.6,0.67413]
["bitfinex","ETHUSD",1641050559041,0.67528684,3708.8,3708.6,0.67413]
["bitfinex","ETHUSD",1641050559842,0.67528684,3708.8,3708.4,0.67416]
["bitfinex","ETHUSD",1641050560271,3.06476185,3708.7,3708.4,0.67416]
["bitfinex","ETHUSD",1641050560475,3.73892185,3708.7,3708.4,0.67416]
["bitfinex","ETHUSD",1641050561280,3.06476185,3708.6,3708.4,0.67416]
["bitfinex","ETHUSD",1641050563583,3.06476185,3708.6,3708.4,1.6853486]
["bitfinex","ETHUSD",1641050564228,0.00113684,3708.8,3708.4,1.6853486]
["bitfinex","ETHUSD",1641050564427,0.00113684,3708.8,3708.6,0.67403]
["bitfinex","ETHUSD",1641050564724,0.00113684,3708.8,3708.6,1.3480568]
["bitfinex","ETHUSD",1641050565128,0.00113684,3708.8,3708.6,1.6480568]
["bitfinex","ETHUSD",1641050565327,0.00113684,3708.8,3708.6,2.9480568]
["bitfinex","ETHUSD",1641050577596,0.00113684,3708.8,3708.7,0.387]
["bitfinex","ETHUSD",1641050585084,0.00113684,3708.8,3708.6,1.3480568]
["bitfinex","ETHUSD",1641050587940,3.06476185,3709.1,3708.6,1.3480568]
["bitfinex","ETHUSD",1641050588239,0.00227369,3709.0,3708.7,0.6741]
["bitfinex","ETHUSD",1641050588638,0.00170527,3708.9,3708.7,0.6741]
["bitfinex","ETHUSD",1641050589040,0.00113684,3708.8,3708.7,0.6741]
["bitfinex","ETHUSD",1641050592588,0.00113684,3708.8,3708.5,0.67414]
["bitfinex","ETHUSD",1641050596334,0.00113684,3708.8,3708.5,1.348264]
["bitfinex","ETHUSD",1641050596537,0.00113684,3708.8,3708.6,0.67413]
["bitfinex","ETHUSD",1641050597584,0.00113684,3708.8,3708.6,1.3482396]
["bitfinex","ETHUSD",1641050599288,0.00113684,3708.8,3708.6,0.67413]
["bitfinex","ETHUSD",1641050599289,0.67527684,3708.8,3708.6,0.67413]
["bitfinex","ETHUSD",1641050600091,3.06476185,3708.7,3708.6,0.67413]
["bitfinex","ETHUSD",1641050607493,0.00113684,3708.8,3708.6,0.67413]
["bitfinex","ETHUSD",1641050607691,0.00113684,3708.8,3708.6,1.3482016]
["bitfinex","ETHUSD",1641050608692,3.06476185,3708.7,3708.6,1.3482016]
["bitfinex","ETHUSD",1641050609131,0.00113684,3708.8,3708.6,1.3482016]
["bitfinex","ETHUSD",1641050609328,3.06476185,3708.7,3708.6,1.3482016]
["bitfinex","ETHUSD",1641050609931,0.00113684,3708.8,3708.6,1.3482016]
["bitfinex","ETHUSD",1641050615178,3.06589869,3708.8,3708.6,1.3482016]
["bitfinex","ETHUSD",1641050615681,3.06589869,3708.8,3708.6,2.6962774]
["bitfinex","ETHUSD",1641050615880,0.00113684,3708.8,3708.7,0.387]
["bitfinex","ETHUSD",1641050616082,0.00113684,3708.8,3708.7,2.79452966]
["bitfinex","ETHUSD",1641050616329,0.00113684,3708.8,3708.7,3.79452966]
["bitfinex","ETHUSD",1641050616536,0.00113684,3708.8,3708.7,1.387]
["bitfinex","ETHUSD",1641050616933,0.00113684,3708.8,3708.7,3.40876]
["bitfinex","ETHUSD",1641050617135,0.00113684,3708.8,3708.7,5.71280998]
["bitfinex","ETHUSD",1641050619236,0.00113684,3708.8,3708.7,5.65280998]
["bitfinex","ETHUSD",1641050619437,3.06476185,3709.3,3708.9,0.33698]
["bitfinex","ETHUSD",1641050619637,3.06476185,3709.3,3709.1,1.3479361]
["bitfinex","ETHUSD",1641050619836,0.00341054,3709.2,3709.1,1.7349361]
["bitfinex","ETHUSD",1641050620283,0.00341054,3709.2,3709.1,3.07214722]
["bitfinex","ETHUSD",1641050620484,0.00341054,3709.2,3709.1,3.40913722]
["bitfinex","ETHUSD",1641050621085,3.06817239,3709.2,3709.1,2.3719261]
["bitfinex","ETHUSD",1641050624039,3.06817239,3709.2,3709.1,2.0719261]
["bitfinex","ETHUSD",1641050628599,3.06817239,3709.2,3709.1,1.3479361]
["bitfinex","ETHUSD",1641050629397,3.06817239,3709.2,3709.1,0.67397]
["bitfinex","ETHUSD",1641050630899,3.06817239,3709.2,3708.8,0.67408]
["bitfinex","ETHUSD",1641050631100,0.6741,3709.1,3708.8,0.67408]
["bitfinex","ETHUSD",1641050631349,0.67694211,3709.1,3708.8,0.67408]
["bitfinex","ETHUSD",1641050631550,0.00227369,3709.0,3708.8,0.67408]
["bitfinex","ETHUSD",1641050631945,0.00170527,3708.9,3708.8,0.67408]
["bitfinex","ETHUSD",1641050638312,0.67416,3708.8,3708.4,0.06178823]
["bitfinex","ETHUSD",1641050638711,0.67529684,3708.8,3708.4,0.06178823]
["bitfinex","ETHUSD",1641050639343,0.67529684,3708.8,3708.2,1.3481988]
["bitfinex","ETHUSD",1641050639544,3.06476185,3708.7,3708.2,1.3481988]
["bitfinex","ETHUSD",1641050639842,0.67417,3708.6,3708.4,0.67417]
["bitfinex","ETHUSD",1641050640542,3.06476185,3708.5,3708.4,0.67417]
["bitfinex","ETHUSD",1641050640942,3.06476185,3708.5,3708.4,0.67530685]
["bitfinex","ETHUSD",1641050643803,3.06476185,3708.5,3708.4,0.00113685]
["bitfinex","ETHUSD",1641050644408,3.06476185,3708.5,3708.0,0.00341054]
["bitfinex","ETHUSD",1641050645015,3.06589869,3708.8,3708.0,0.00341054]
["bitfinex","ETHUSD",1641050645216,0.67422,3708.4,3708.0,0.00341054]
["bitfinex","ETHUSD",1641050645416,0.67422,3708.4,3708.2,0.6742]
["bitfinex","ETHUSD",1641050645815,0.67422,3708.4,3708.3,0.00170527]
["bitfinex","ETHUSD",1641050648646,3.73913079,3708.4,3708.3,0.00170527]
["bitfinex","ETHUSD",1641050650288,3.73913079,3708.4,3708.3,0.08400527]
["bitfinex","ETHUSD",1641050652497,3.06491079,3708.4,3708.3,0.08400527]
["bitfinex","ETHUSD",1641050653945,3.06491079,3708.5,3708.3,0.08400527]
["bitfinex","ETHUSD",1641050662750,3.73912079,3708.5,3708.3,0.08400527]
["bitfinex","ETHUSD",1641050663856,3.06491079,3708.4,3708.3,0.08400527]
["bitfinex","ETHUSD",1641050677852,3.05318079,3708.4,3708.3,0.08400527]
["bitfinex","ETHUSD",1641050693665,0.67421,3708.5,3708.3,0.08400527]
["bitfinex","ETHUSD",1641050694372,2.71319217,3708.4,3708.3,0.08400527]
["bitfinex","ETHUSD",1641050694567,4.01319217,3708.4,3707.3,2.71385692]
["bitfinex","ETHUSD",1641050694768,4.01319217,3708.4,3706.8,3.2894]
["bitfinex","ETHUSD",1641050694769,0.67441,3707.9,3706.8,6.00325692]
["bitfinex","ETHUSD",1641050694968,15.78,3708.3,3707.4,0.00511582]
["bitfinex","ETHUSD",1641050694969,2.70326912,3707.8,3707.4,0.00511582]
["bitfinex","ETHUSD",1641050695204,16.78,3708.3,3707.4,0.00511582]
["bitfinex","ETHUSD",1641050695205,1.37687138,3707.9,3707.4,0.00511582]
["bitfinex","ETHUSD",1641050695399,3.34489106,3707.8,3707.4,0.00511582]
["bitfinex","ETHUSD",1641050695598,0.6744651,3707.7,3707.4,0.00511582]
["bitfinex","ETHUSD",1641050695799,2.45346895,3707.6,3707.4,0.00511582]
["bitfinex","ETHUSD",1641050696403,2.45346895,3707.6,3706.8,0.00852636]
["bitfinex","ETHUSD",1641050697404,0.67447,3707.3,3706.8,0.00852636]
["bitfinex","ETHUSD",1641050697806,1.34893,3707.4,3706.8,0.00852636]
["bitfinex","ETHUSD",1641050698006,2.22592368,3707.3,3706.8,0.00852636]
["bitfinex","ETHUSD",1641050698305,3.06567098,3707.3,3706.8,0.00852636]
["bitfinex","ETHUSD",1641050698960,0.67447,3707.1,3706.8,0.00852636]
["bitfinex","ETHUSD",1641050699363,3.06567098,3707.3,3706.6,0.0096632]
["bitfinex","ETHUSD",1641050699960,3.06567098,3707.3,3706.6,0.6841332]
["bitfinex","ETHUSD",1641050700359,0.67445,3707.1,3706.7,0.00909478]
["bitfinex","ETHUSD",1641050700562,3.06567098,3707.3,3706.7,0.00909478]
["bitfinex","ETHUSD",1641050700761,3.06567098,3707.3,3706.7,1.35787478]
["bitfinex","ETHUSD",1641050700960,3.06567098,3707.3,3706.7,1.34878]
["bitfinex","ETHUSD",1641050701161,3.06567098,3707.3,3706.8,0.00852636]
["bitfinex","ETHUSD",1641050701364,3.06567098,3707.5,3706.8,0.00852636]
["bitfinex","ETHUSD",1641050701760,3.06567098,3707.5,3707.0,0.67439]
["bitfinex","ETHUSD",1641050702261,3.06567098,3707.5,3707.1,0.00682109]
["bitfinex","ETHUSD",1641050702465,0.67441,3707.3,3707.1,0.00682109]
["bitfinex","ETHUSD",1641050703101,3.06567098,3707.2,3707.1,0.00682109]
["bitfinex","ETHUSD",1641050706958,3.06567098,3707.2,3707.1,1.35543109]
["bitfinex","ETHUSD",1641050707758,3.06567098,3707.7,3707.1,1.35543109]
["bitfinex","ETHUSD",1641050707963,3.06567098,3707.7,3707.2,0.33716]
["bitfinex","ETHUSD",1641050708162,3.06567098,3707.7,3707.5,0.67431]
["bitfinex","ETHUSD",1641050708565,3.06567098,3707.7,3707.6,0.00397897]
["bitfinex","ETHUSD",1641050708964,3.73998098,3707.8,3707.6,0.00397897]
["bitfinex","ETHUSD",1641050709365,3.06567098,3707.7,3707.6,0.67825897]
["bitfinex","ETHUSD",1641050709763,3.06567098,3707.7,3707.6,1.36525897]
["bitfinex","ETHUSD",1641050709962,3.12746146,3708.3,3707.6,1.66525897]
["bitfinex","ETHUSD",1641050710205,3.12746146,3708.3,3707.7,2.51135186]
["bitfinex","ETHUSD",1641050710409,3.12746146,3708.3,3707.8,0.387]
["bitfinex","ETHUSD",1641050710607,3.12746146,3708.3,3708.1,0.6740746]
["bitfinex","ETHUSD",1641050710803,0.06179048,3708.3,3708.1,0.6740746]
["bitfinex","ETHUSD",1641050711308,0.0575,3708.9,3708.1,0.6740746]
["bitfinex","ETHUSD",1641050711510,0.0575,3708.9,3708.1,2.26974139]
["bitfinex","ETHUSD",1641050711708,7.85260054,3709.0,3708.5,1.6851651]
["bitfinex","ETHUSD",1641050711709,0.00284211,3708.8,3708.5,1.6851651]
["bitfinex","ETHUSD",1641050711911,0.00284211,3708.8,3708.5,1.01111]
["bitfinex","ETHUSD",1641050712111,0.00227369,3708.7,3708.5,0.33703]
["bitfinex","ETHUSD",1641050712509,0.00170527,3708.6,3708.5,0.33703]
["bitfinex","ETHUSD",1641050712708,0.00170527,3708.6,3708.4,2.9962602]
["bitfinex","ETHUSD",1641050712910,0.00170527,3708.6,3708.4,4.0572902]
["bitfinex","ETHUSD",1641050713109,3.06473629,3709.1,3708.5,2.97728325]
["bitfinex","ETHUSD",1641050713308,3.06473629,3709.1,3708.7,1.34794]
["bitfinex","ETHUSD",1641050713508,0.00397896,3709.0,3708.7,1.34794]
["bitfinex","ETHUSD",1641050713946,0.00341054,3708.9,3708.7,1.34794]
["bitfinex","ETHUSD",1641050714148,0.00341054,3708.9,3708.7,2.0219048]
["bitfinex","ETHUSD",1641050714450,3.06473629,3709.2,3708.7,2.7458948]
["bitfinex","ETHUSD",1641050714451,0.00284211,3708.8,3708.7,2.7458948]
["bitfinex","ETHUSD",1641050714655,0.00284211,3708.8,3708.7,2.07193]
["bitfinex","ETHUSD",1641050715255,3.0675784,3708.8,3708.7,2.07193]
["bitfinex","ETHUSD",1641050718206,0.00284211,3708.8,3708.7,2.07193]
["bitfinex","ETHUSD",1641050723150,0.00284211,3708.8,3708.7,1.73494]
["bitfinex","ETHUSD",1641050723351,0.00284211,3708.8,3708.7,0.387]
["bitfinex","ETHUSD",1641050730848,0.00284211,3708.8,3708.7,2.67317399]
["bitfinex","ETHUSD",1641050731051,0.00284211,3708.8,3708.7,0.387]
["bitfinex","ETHUSD",1641050731452,0.00284211,3708.8,3708.7,2.67739799]
["bitfinex","ETHUSD",1641050732152,0.00284211,3708.8,3708.7,0.387]
["bitfinex","ETHUSD",1641050736466,0.00284211,3708.8,3708.7,2.66984138]
["bitfinex","ETHUSD",1641050736668,0.00284211,3708.8,3708.7,0.387]
["bitfinex","ETHUSD",1641050737964,0.00284211,3708.8,3708.7,0.687]
["bitfinex","ETHUSD",1641050738769,0.00284211,3708.8,3708.7,3.10634337]
["bitfinex","ETHUSD",1641050739371,0.00284211,3708.8,3708.7,4.10634337]
["bitfinex","ETHUSD",1641050743606,0.00284211,3708.8,3708.7,0.387]
["bitfinex","ETHUSD",1641050744855,1.87722032,3709.5,3708.7,0.387]
["bitfinex","ETHUSD",1641050744856,0.67411,3709.2,3708.7,0.387]
["bitfinex","ETHUSD",1641050745264,1.34824,3709.3,3708.7,0.387]
["bitfinex","ETHUSD",1641050745460,3.06423216,3709.1,3708.7,0.387]
["bitfinex","ETHUSD",1641050745859,0.00397896,3709.0,3708.7,0.387]
["bitfinex","ETHUSD",1641050746159,0.00341054,3708.9,3708.7,0.387]
["bitfinex","ETHUSD",1641050746558,0.00284211,3708.8,3708.7,0.387]
["bitfinex","ETHUSD",1641050746756,0.00284211,3708.8,3708.2,1.3482]
["bitfinex","ETHUSD",1641050746957,0.67417,3708.6,3708.2,1.3482]
["bitfinex","ETHUSD",1641050747356,0.00113684,3708.5,3708.2,1.3482]
["bitfinex","ETHUSD",1641050748006,0.00113684,3708.5,3708.3,0.6741223]
["bitfinex","ETHUSD",1641050748404,0.00113684,3708.5,3708.4,0.67412]
["bitfinex","ETHUSD",1641050751768,0.00113684,3708.5,3708.2,1.3482861]
["bitfinex","ETHUSD",1641050751968,0.00113684,3708.5,3708.2,0.6741261]
["bitfinex","ETHUSD",1641050752970,0.00113684,3708.5,3708.2,0.6241261]
["bitfinex","ETHUSD",1641050753572,0.00113684,3708.5,3708.3,1.0112]
["bitfinex","ETHUSD",1641050756424,0.67412,3708.8,3708.4,0.67413]
["bitfinex","ETHUSD",1641050756827,0.00113685,3708.7,3708.4,0.67413]
["bitfinex","ETHUSD",1641050757225,0.00113685,3708.7,3708.4,1.3482373]
["bitfinex","ETHUSD",1641050757427,0.00113685,3708.7,3708.4,0.6741073]
["bitfinex","ETHUSD",1641050757626,0.00113685,3708.7,3708.5,0.67411]
["bitfinex","ETHUSD",1641050761054,0.00113685,3708.7,3708.5,1.3481695]
["bitfinex","ETHUSD",1641050761256,0.00113685,3708.7,3708.6,0.387]
["bitfinex","ETHUSD",1641050763513,0.00113685,3708.7,3708.6,1.7350167]
["bitfinex","ETHUSD",1641050763711,0.00113685,3708.7,3708.6,4.04641477]
["bitfinex","ETHUSD",1641050764109,5.97583988,3709.7,3709.4,0.0011]
["bitfinex","ETHUSD",1641050764309,5.97583988,3709.7,3709.5,1.06092]
["bitfinex","ETHUSD",1641050764509,5.97583988,3709.7,3709.5,1.69783]
["bitfinex","ETHUSD",1641050764707,5.97583988,3709.7,3709.6,1.03247158]
["bitfinex","ETHUSD",1641050764908,5.97583988,3709.7,3709.6,1.41947158]
["bitfinex","ETHUSD",1641050764909,1.37896238,3709.7,3709.6,1.41947158]
["bitfinex","ETHUSD",1641050765108,1.38464661,3709.7,3709.6,2.41947158]
["bitfinex","ETHUSD",1641050765913,0.00568423,3709.7,3709.6,2.41947158]
["bitfinex","ETHUSD",1641050766353,0.00568423,3709.7,3709.6,4.7573561]
["bitfinex","ETHUSD",1641050767360,0.00568423,3709.7,3709.6,0.387]
["bitfinex","ETHUSD",1641050767563,0.00568423,3709.7,3709.4,0.0011]
["bitfinex","ETHUSD",1641050767762,6.18568423,3709.7,3709.4,0.0011]
["bitfinex","ETHUSD",1641050767961,0.00511581,3709.6,3709.4,0.0011]
["bitfinex","ETHUSD",1641050768461,6.18,3709.7,3709.4,0.0011]
["bitfinex","ETHUSD",1641050768462,0.00454739,3709.5,3709.4,0.0011]
["bitfinex","ETHUSD",1641050776465,3.06857029,3709.5,3709.4,0.0011]
["bitfinex","ETHUSD",1641050780423,3.06857029,3709.5,3709.4,0.67503]
["bitfinex","ETHUSD",1641050782672,3.06857029,3709.5,3709.4,1.06203]
["bitfinex","ETHUSD",1641050783270,0.00454739,3709.5,3709.4,1.06203]
["bitfinex","ETHUSD",1641050786816,0.00454739,3709.5,3709.4,3.37312973]
["bitfinex","ETHUSD",1641050787012,0.00454739,3709.5,3709.4,1.06203]
["bitfinex","ETHUSD",1641050789854,0.00454739,3709.5,3709.4,3.3850062]
["bitfinex","ETHUSD",1641050790055,0.00454739,3709.5,3709.4,3.38509619]
["bitfinex","ETHUSD",1641050790456,0.00454739,3709.5,3709.4,1.06203]
["bitfinex","ETHUSD",1641050798761,0.06178711,3710.1,3709.4,1.06203]
["bitfinex","ETHUSD",1641050799060,0.0073895,3710.0,3709.7,0.6738502]
["bitfinex","ETHUSD",1641050799258,0.0073895,3710.0,3709.8,0.67386]
["bitfinex","ETHUSD",1641050799459,0.00682108,3709.9,3709.8,0.67386]
["bitfinex","ETHUSD",1641050800314,0.00682108,3709.9,3709.6,0.67389]
["bitfinex","ETHUSD",1641050800515,0.00682108,3709.9,3709.6,1.06089]
["bitfinex","ETHUSD",1641050800715,0.00625266,3709.8,3709.6,1.06089]
["bitfinex","ETHUSD",1641050801111,3.06376111,3709.9,3709.6,0.387]
["bitfinex","ETHUSD",1641050801112,0.00568423,3709.7,3709.6,0.387]
["bitfinex","ETHUSD",1641050801517,1.05984876,3709.7,3709.6,0.387]
["bitfinex","ETHUSD",1641050802018,4.12360987,3709.7,3709.6,0.387]
["bitfinex","ETHUSD",1641050806168,3.07001377,3709.7,3709.6,0.387]
["bitfinex","ETHUSD",1641050816313,3.07001377,3709.7,3709.6,0.687]
["bitfinex","ETHUSD",1641050816514,3.07001377,3709.7,3709.6,3.06417276]
["bitfinex","ETHUSD",1641050816814,3.07001377,3709.7,3709.6,3.17240406]
["bitfinex","ETHUSD",1641050817013,3.07001377,3709.7,3709.6,0.687]
["bitfinex","ETHUSD",1641050817215,1.8371581,3709.8,3709.6,1.687]
["bitfinex","ETHUSD",1641050817417,2.74575787,3710.0,3709.8,1.33963959]
["bitfinex","ETHUSD",1641050817616,3.63280093,3710.3,3709.8,1.33963959]
["bitfinex","ETHUSD",1641050817617,3.63280093,3710.3,3709.9,2.87240406]
["bitfinex","ETHUSD",1641050817817,3.63280093,3710.3,3710.0,1.36361973]
["bitfinex","ETHUSD",1641050818019,0.00227369,3710.2,3710.1,0.387]
["bitfinex","ETHUSD",1641050818215,3.63280093,3710.3,3710.1,0.387]
["bitfinex","ETHUSD",1641050818417,2.69462,3713.8,3710.4,1.09532492]
["bitfinex","ETHUSD",1641050818418,1.37700318,3711.3,3710.4,1.09532492]
["bitfinex","ETHUSD",1641050818617,1.37700318,3711.3,3710.5,2.70757]
["bitfinex","ETHUSD",1641050818862,6.88341054,3711.1,3710.5,2.70757]
["bitfinex","ETHUSD",1641050819062,0.00113685,3711.0,3710.6,1.00113685]
["bitfinex","ETHUSD",1641050819263,0.00113685,3711.0,3710.7,0.387]
["bitfinex","ETHUSD",1641050819466,0.00113685,3711.0,3710.8,1.13166997]
["bitfinex","ETHUSD",1641050819666,0.00113685,3711.0,3710.9,1.06047]
["bitfinex","ETHUSD",1641050819869,0.00113685,3711.0,3710.9,3.53680136]
["bitfinex","ETHUSD",1641050820063,0.00113685,3711.0,3710.9,4.53680136]
["bitfinex","ETHUSD",1641050820668,0.00209852,3711.0,3710.9,4.53680136]
["bitfinex","ETHUSD",1641050820870,0.00209852,3711.0,3710.9,2.06047]
["bitfinex","ETHUSD",1641050821065,0.00209852,3711.0,3710.9,1.06047]
["bitfinex","ETHUSD",1641050821265,0.00209852,3711.0,3710.9,0.387]
["bitfinex","ETHUSD",1641050822470,0.00209852,3711.0,3710.6,0.00113685]
["bitfinex","ETHUSD",1641050822725,0.95993,3710.8,3710.6,0.00113685]
["bitfinex","ETHUSD",1641050822925,2.47699136,3710.7,3710.5,0.00170527]
["bitfinex","ETHUSD",1641050823328,0.95993,3710.8,3710.5,0.00170527]
["bitfinex","ETHUSD",1641050823725,0.95993,3710.8,3710.5,0.91460527]
["bitfinex","ETHUSD",1641050824024,0.95993,3710.8,3710.6,0.38813684]
["bitfinex","ETHUSD",1641050824626,0.95993,3710.8,3710.6,0.68813684]
["bitfinex","ETHUSD",1641050824825,0.95993,3710.8,3710.7,1.34714]
["bitfinex","ETHUSD",1641050825024,0.95993,3710.8,3710.7,2.33414]
["bitfinex","ETHUSD",1641050825225,0.95993,3710.8,3710.7,7.05716903]
["bitfinex","ETHUSD",1641050831022,0.96086747,3710.8,3710.7,7.05716903]
["bitfinex","ETHUSD",1641050831423,0.00113685,3711.0,3710.8,0.67339]
["bitfinex","ETHUSD",1641050831624,0.00113685,3711.0,3710.9,2.94200275]
["bitfinex","ETHUSD",1641050831825,0.00113685,3711.0,3710.9,3.24200275]
["bitfinex","ETHUSD",1641050832029,0.5801791,3711.5,3710.9,4.54200275]
["bitfinex","ETHUSD",1641050832225,0.5801791,3711.5,3711.1,1.34676]
["bitfinex","ETHUSD",1641050832529,0.00227369,3711.4,3711.2,0.67338]
["bitfinex","ETHUSD",1641050832726,0.00227369,3711.4,3711.3,0.387]
["bitfinex","ETHUSD",1641050832925,0.5801791,3711.5,3711.3,0.687]
["bitfinex","ETHUSD",1641050834276,0.5801791,3711.5,3711.3,0.387]
["bitfinex","ETHUSD",1641050834578,0.5801791,3711.5,3711.3,0.1876]
["bitfinex","ETHUSD",1641050834777,0.5801791,3711.5,3710.7,2.43254767]
["bitfinex","ETHUSD",1641050835176,0.5801791,3711.5,3710.8,0.00113684]
["bitfinex","ETHUSD",1641050835577,0.67366,3711.4,3710.7,0.00170527]
["bitfinex","ETHUSD",1641050835978,0.00170527,3711.3,3710.7,0.00170527]
["bitfinex","ETHUSD",1641050836383,0.00113685,3711.2,3710.7,0.00170527]
["bitfinex","ETHUSD",1641050836585,0.6737,3711.1,3710.7,0.00170527]
["bitfinex","ETHUSD",1641050837287,3.06289324,3711.0,3710.7,0.00170527]
["bitfinex","ETHUSD",1641050838431,3.06289324,3711.0,3710.7,0.67535527]
["bitfinex","ETHUSD",1641050838832,3.06289324,3711.0,3710.8,0.00113685]
["bitfinex","ETHUSD",1641050839232,3.06289324,3711.1,3710.8,0.00113685]
["bitfinex","ETHUSD",1641050839637,3.06289324,3710.9,3710.8,0.00113685]
["bitfinex","ETHUSD",1641050840135,3.06289324,3711.0,3710.8,0.00113685]
["bitfinex","ETHUSD",1641050840733,0.00113685,3711.2,3710.8,0.00113685]
["bitfinex","ETHUSD",1641050841133,0.00113685,3711.2,3710.9,0.67361]
["bitfinex","ETHUSD",1641050841360,0.00113685,3711.2,3710.9,0.97361]
["bitfinex","ETHUSD",1641050841566,0.00086353,3711.1,3710.9,0.97361]
["bitfinex","ETHUSD",1641050842566,0.00086353,3711.1,3710.9,0.3]
["bitfinex","ETHUSD",1641050842766,0.00086353,3711.1,3710.8,0.30113685]
["bitfinex","ETHUSD",1641050843065,0.00086353,3711.1,3710.8,0.00113685]
["bitfinex","ETHUSD",1641050843266,0.00086353,3711.1,3710.8,0.67476685]
["bitfinex","ETHUSD",1641050843467,0.00086353,3711.1,3710.8,0.67363]
["bitfinex","ETHUSD",1641050843665,0.00086353,3711.1,3710.8,0.97363]
["bitfinex","ETHUSD",1641050844067,0.00086353,3711.1,3710.9,0.387]
["bitfinex","ETHUSD",1641050845812,0.00086353,3711.1,3710.9,0.687]
["bitfinex","ETHUSD",1641050846015,0.00086353,3711.1,3710.9,0.387]
["bitfinex","ETHUSD",1641050846215,0.67456353,3711.1,3710.9,0.387]
["bitfinex","ETHUSD",1641050848023,2.88775774,3711.1,3710.9,0.387]
["bitfinex","ETHUSD",1641050848222,0.67456353,3711.1,3710.9,0.387]
["bitfinex","ETHUSD",1641050851661,0.00086353,3711.1,3710.9,0.387]
["bitfinex","ETHUSD",1641050853718,3.06381096,3711.1,3710.9,0.387]
["bitfinex","ETHUSD",1641050855420,3.73752096,3711.1,3710.9,0.387]
["bitfinex","ETHUSD",1641050855820,3.06381096,3711.1,3710.9,0.387]
["bitfinex","ETHUSD",1641050869321,4.41114936,3711.1,3710.9,0.387]
["bitfinex","ETHUSD",1641050869522,2.22735738,3711.0,3710.9,0.387]
["bitfinex","ETHUSD",1641050869724,0.6737638,3710.9,3710.7,0.00170527]
["bitfinex","ETHUSD",1641050870126,0.6737638,3710.9,3710.5,0.00284212]
["bitfinex","ETHUSD",1641050870324,1.3474426,3710.8,3710.5,0.00284212]
["bitfinex","ETHUSD",1641050870722,1.30228364,3710.7,3710.5,0.00284212]
["bitfinex","ETHUSD",1641050871769,0.6737448,3710.7,3710.5,0.00284212]
["bitfinex","ETHUSD",1641050872372,0.6737448,3710.7,3710.5,0.30284212]
["bitfinex","ETHUSD",1641050872768,0.6737448,3710.7,3710.6,0.00227369]
["bitfinex","ETHUSD",1641050876311,0.6737448,3710.7,3710.5,0.00284212]
["bitfinex","ETHUSD",1641050876516,0.6737448,3710.7,3710.5,0.30284212]
["bitfinex","ETHUSD",1641050876914,0.6737448,3710.7,3710.6,0.00227369]
["bitfinex","ETHUSD",1641050878319,0.6737448,3710.7,3710.5,0.00284212]
["bitfinex","ETHUSD",1641050879573,0.6737448,3710.7,3710.5,0.30284212]
["bitfinex","ETHUSD",1641050879974,0.6737448,3710.7,3710.6,0.00227369]
["bitfinex","ETHUSD",1641050881178,3.73684254,3710.7,3710.6,0.00227369]
["bitfinex","ETHUSD",1641050881777,0.6737448,3710.7,3710.6,0.00227369]
["bitfinex","ETHUSD",1641050882819,0.674566,3710.7,3710.6,0.00227369]
["bitfinex","ETHUSD",1641050887984,0.674566,3710.7,3710.6,2.80488769]
["bitfinex","ETHUSD",1641050887985,0.0008212,3710.7,3710.6,2.80488769]
["bitfinex","ETHUSD",1641050888179,0.06257117,3711.6,3711.1,0.67352]
["bitfinex","ETHUSD",1641050888380,0.06257117,3711.6,3711.2,0.387]
["bitfinex","ETHUSD",1641050888580,0.00227369,3711.4,3711.3,0.3]
["bitfinex","ETHUSD",1641050888779,0.00227369,3711.4,3711.3,0.687]
["bitfinex","ETHUSD",1641050888979,0.00227369,3711.4,3711.3,0.987]
["bitfinex","ETHUSD",1641050889180,0.00227369,3711.4,3711.3,3.62234586]
["bitfinex","ETHUSD",1641050889380,0.5801791,3711.5,3711.3,3.62234586]
["bitfinex","ETHUSD",1641050889584,0.5801791,3711.5,3711.3,4.62234586]
["bitfinex","ETHUSD",1641050889781,0.5801791,3711.5,3711.4,1.0]
["bitfinex","ETHUSD",1641050889982,0.5801791,3711.5,3711.4,1.387]
["bitfinex","ETHUSD",1641050890416,0.5801791,3711.5,3711.4,3.86608749]
["bitfinex","ETHUSD",1641050890628,0.5801791,3711.5,3711.4,1.387]
["bitfinex","ETHUSD",1641050890822,0.5801791,3711.5,3711.4,0.387]
["bitfinex","ETHUSD",1641050891125,0.5801791,3711.5,3711.1,4.842]
["bitfinex","ETHUSD",1641050891126,0.5801791,3711.5,3711.1,0.67361]
["bitfinex","ETHUSD",1641050891327,2.4102853,3711.4,3711.0,2.6954667]
["bitfinex","ETHUSD",1641050891523,1.3474542,3711.3,3711.2,0.00113684]
["bitfinex","ETHUSD",1641050891723,1.3474542,3711.3,3711.1,0.00170527]
["bitfinex","ETHUSD",1641050892523,1.33214737,3711.2,3711.1,0.00170527]
["bitfinex","ETHUSD",1641050892724,1.33214737,3711.2,3711.0,0.00227369]
["bitfinex","ETHUSD",1641050892725,4.39456731,3711.2,3711.0,0.00227369]
["bitfinex","ETHUSD",1641050892922,5.06828311,3711.2,3711.0,0.00227369]
["bitfinex","ETHUSD",1641050893323,2.00586317,3711.2,3711.0,0.00227369]
["bitfinex","ETHUSD",1641050893523,0.01066131,3711.1,3711.0,0.00227369]
["bitfinex","ETHUSD",1641050893724,0.01066131,3711.1,3710.8,0.0009159]
["bitfinex","ETHUSD",1641050893725,0.01066131,3711.1,3710.9,0.00284211]
["bitfinex","ETHUSD",1641050893971,3.07308125,3711.1,3710.9,0.00284211]
["bitfinex","ETHUSD",1641050894170,0.01066131,3711.1,3710.9,0.00284211]
["bitfinex","ETHUSD",1641050894978,3.06241994,3711.0,3710.9,0.00284211]
["bitfinex","ETHUSD",1641050899019,3.07308168,3711.0,3710.9,0.00284211]
["bitfinex","ETHUSD",1641050900820,0.01066174,3711.0,3710.9,0.00284211]
["bitfinex","ETHUSD",1641050901468,3.07342048,3711.0,3710.9,0.00284211]
["bitfinex","ETHUSD",1641050901869,0.01066174,3711.0,3710.9,0.00284211]
["bitfinex","ETHUSD",1641050902570,3.07342048,3711.0,3710.9,0.00284211]
["bitfinex","ETHUSD",1641050906528,5.28098888,3711.0,3710.9,0.00284211]
["bitfinex","ETHUSD",1641050906726,5.28377641,3711.0,3710.9,0.00284211]
["bitfinex","ETHUSD",1641050907324,3.74724008,3711.0,3710.8,0.0009159]
["bitfinex","ETHUSD",1641050908981,5.38392477,3710.9,3710.8,0.0009159]
["bitfinex","ETHUSD",1641050912731,3.06275874,3710.9,3710.8,0.0009159]
["bitfinex","ETHUSD",1641050913032,5.25206784,3710.9,3710.8,0.0009159]
["bitfinex","ETHUSD",1641050913231,3.06275874,3710.9,3710.8,0.0009159]
["bitfinex","ETHUSD",1641050913430,5.25251987,3710.9,3710.8,0.0009159]
["bitfinex","ETHUSD",1641050913629,3.06275874,3710.9,3710.8,0.0009159]
["bitfinex","ETHUSD",1641050913832,5.27355997,3710.9,3710.8,0.0009159]
["bitfinex","ETHUSD",1641050915030,3.06275874,3710.9,3710.8,0.0009159]
["bitfinex","ETHUSD",1641050916030,5.30079323,3710.9,3710.8,0.0009159]
["bitfinex","ETHUSD",1641050916479,3.06275874,3710.9,3710.8,0.0009159]
["bitfinex","ETHUSD",1641050917681,5.76275874,3710.9,3710.8,0.0009159]
["bitfinex","ETHUSD",1641050918781,7.96877236,3710.9,3710.8,0.0009159]
["bitfinex","ETHUSD",1641050921022,5.76275874,3710.9,3710.8,0.0009159]
["bitfinex","ETHUSD",1641050921221,7.97097694,3710.9,3710.8,0.0009159]
["bitfinex","ETHUSD",1641050924976,5.76275874,3710.9,3710.8,0.0009159]
["bitfinex","ETHUSD",1641050925576,7.98455048,3710.9,3710.8,0.0009159]
["bitfinex","ETHUSD",1641050926786,5.76275874,3710.9,3710.8,0.0009159]
["bitfinex","ETHUSD",1641050936431,5.76275874,3710.9,3710.8,1.36909798]
["bitfinex","ETHUSD",1641050937330,2.7,3710.9,3710.8,1.36909798]
["bitfinex","ETHUSD",1641050938131,2.7,3710.9,3710.7,0.09669798]
["bitfinex","ETHUSD",1641050938733,2.7,3710.9,3710.5,0.387]
["bitfinex","ETHUSD",1641050939181,2.7,3710.9,3710.6,0.00170527]
["bitfinex","ETHUSD",1641050939381,0.6736412,3710.8,3710.6,0.00170527]
["bitfinex","ETHUSD",1641050939787,0.6736412,3710.8,3710.7,0.6737]
["bitfinex","ETHUSD",1641050940187,0.6736412,3710.8,3710.7,0.67483685]
["bitfinex","ETHUSD",1641050941291,2.7,3710.9,3710.7,1.06183685]
["bitfinex","ETHUSD",1641050946131,2.7,3710.9,3710.7,4.50725266]
["bitfinex","ETHUSD",1641050946379,2.7,3710.9,3710.7,4.78906183]
["bitfinex","ETHUSD",1641050946782,2.7,3710.9,3710.7,2.66183685]
["bitfinex","ETHUSD",1641050946983,2.7,3710.9,3710.7,4.78550559]
["bitfinex","ETHUSD",1641050947186,2.7,3710.9,3710.7,4.83464628]
["bitfinex","ETHUSD",1641050947384,2.7,3710.9,3710.8,2.14287989]
["bitfinex","ETHUSD",1641050947586,2.7,3710.9,3710.8,7.02987989]
["bitfinex","ETHUSD",1641050947785,2.7,3710.9,3710.8,4.887]
["bitfinex","ETHUSD",1641050947987,2.7,3710.9,3710.8,1.387]
["bitfinex","ETHUSD",1641050948586,2.7,3710.9,3710.8,3.57638575]
["bitfinex","ETHUSD",1641050948989,2.7,3710.9,3710.8,1.387]
["bitfinex","ETHUSD",1641050949190,2.7,3710.9,3710.8,0.387]
["bitfinex","ETHUSD",1641050953888,2.7,3710.9,3710.8,0.287]
["bitfinex","ETHUSD",1641050959540,2.7,3710.9,3710.8,2.43407629]
["bitfinex","ETHUSD",1641050959741,2.7,3710.9,3710.8,3.43407629]
["bitfinex","ETHUSD",1641050960344,2.7,3710.9,3710.8,1.287]
["bitfinex","ETHUSD",1641050960941,2.7,3710.9,3710.8,1.187]
["bitfinex","ETHUSD",1641050961144,2.7,3710.9,3710.8,0.187]
["bitfinex","ETHUSD",1641050962582,2.7,3710.9,3710.8,2.3068703]
["bitfinex","ETHUSD",1641050962787,2.7,3710.9,3710.8,8.1488703]
["bitfinex","ETHUSD",1641050963086,2.7,3710.9,3710.8,15.1488703]
["bitfinex","ETHUSD",1641050963285,0.01066174,3711.0,3710.9,0.67346]
["bitfinex","ETHUSD",1641050963486,0.01066174,3711.0,3710.9,8.57177764]
["bitfinex","ETHUSD",1641050963689,0.01066174,3711.0,3710.9,9.87177764]
["bitfinex","ETHUSD",1641050965428,0.01066174,3711.0,3710.9,7.50246]
["bitfinex","ETHUSD",1641050966234,0.01066174,3711.0,3710.9,9.69816398]
["bitfinex","ETHUSD",1641050966832,0.01066174,3711.0,3710.9,7.50246]
["bitfinex","ETHUSD",1641050967539,0.01066174,3711.0,3710.9,9.67670635]
["bitfinex","ETHUSD",1641050967734,0.01066174,3711.0,3710.9,7.50246]
["bitfinex","ETHUSD",1641050967932,0.01066174,3711.0,3710.9,9.66448445]
["bitfinex","ETHUSD",1641050968132,2.71066174,3711.0,3710.9,9.66448445]
["bitfinex","ETHUSD",1641050968991,2.71066174,3711.0,3710.9,10.1979267]
["bitfinex","ETHUSD",1641050969394,0.01066174,3711.0,3710.9,10.1979267]
["bitfinex","ETHUSD",1641050970501,0.01066174,3711.0,3710.9,7.50246]
["bitfinex","ETHUSD",1641050970699,0.01066174,3711.0,3710.9,9.65294241]
["bitfinex","ETHUSD",1641050973930,9.1338651,3712.3,3710.9,9.65294241]
["bitfinex","ETHUSD",1641050973931,0.67345,3712.7,3712.3,0.57344059]
["bitfinex","ETHUSD",1641050974130,8.200447,3712.8,3712.4,0.387]
["bitfinex","ETHUSD",1641050974131,6.13,3712.8,3712.4,0.387]
["bitfinex","ETHUSD",1641050974328,6.13,3712.8,3712.6,4.842]
["bitfinex","ETHUSD",1641050974528,2.7564818,3713.4,3712.6,5.22637419]
["bitfinex","ETHUSD",1641050974529,1.37700318,3713.1,3712.6,5.22637419]
["bitfinex","ETHUSD",1641050974730,1.37700318,3713.1,3712.7,1.2875]
["bitfinex","ETHUSD",1641050974928,0.01080004,3712.8,3712.7,2.68070144]
["bitfinex","ETHUSD",1641050975127,1.37700318,3713.1,3712.7,7.90970144]
["bitfinex","ETHUSD",1641050975330,1.32700318,3713.1,3713.0,4.842]
["bitfinex","ETHUSD",1641050975533,1.32700318,3713.1,3713.0,6.20205]
["bitfinex","ETHUSD",1641050976135,1.83580688,3713.4,3713.0,6.50205]
["bitfinex","ETHUSD",1641050976379,1.83580688,3713.4,3713.2,0.67311]
["bitfinex","ETHUSD",1641050976587,0.00284212,3713.3,3713.2,1.3]
["bitfinex","ETHUSD",1641050976786,0.00284212,3713.3,3713.2,1.67312]
["bitfinex","ETHUSD",1641050976983,0.06220174,3713.8,3713.2,1.97312]
["bitfinex","ETHUSD",1641050976984,0.00511581,3713.7,3713.2,1.97312]
["bitfinex","ETHUSD",1641050977182,0.00511581,3713.7,3713.3,0.387]
["bitfinex","ETHUSD",1641050977383,1.14977775,3713.8,3713.3,0.687]
["bitfinex","ETHUSD",1641050977384,0.00454739,3713.6,3713.3,0.687]
["bitfinex","ETHUSD",1641050977783,0.00397897,3713.5,3713.4,1.34625]
["bitfinex","ETHUSD",1641050977985,0.00397897,3713.5,3713.4,1.73325]
["bitfinex","ETHUSD",1641050978183,0.00397897,3713.5,3713.4,2.03325]
["bitfinex","ETHUSD",1641050979584,3.06499381,3713.5,3713.4,2.03325]
["bitfinex","ETHUSD",1641050982540,3.06499381,3713.5,3713.4,1.73325]
["bitfinex","ETHUSD",1641050983341,4.41685515,3713.5,3713.4,1.73325]
["bitfinex","ETHUSD",1641050983540,4.41685515,3713.5,3713.4,0.387]
["bitfinex","ETHUSD",1641050984883,4.41792378,3713.5,3713.4,0.387]
["bitfinex","ETHUSD",1641050991590,1.35690894,3713.5,3713.4,0.387]
["bitfinex","ETHUSD",1641050995240,1.35690894,3713.5,3713.4,0.687]
["bitfinex","ETHUSD",1641050996847,0.0050476,3713.5,3713.4,0.687]
["bitfinex","ETHUSD",1641050998548,0.0050476,3713.5,3713.4,0.387]
["bitfinex","ETHUSD",1641051003029,0.0050476,3713.5,3713.4,0.687]
["bitfinex","ETHUSD",1641051006038,0.00106863,3713.5,3713.4,0.687]
["bitfinex","ETHUSD",1641051006693,0.0050476,3713.5,3713.4,0.687]
["bitfinex","ETHUSD",1641051008992,0.0050476,3713.5,3713.4,0.387]
["bitfinex","ETHUSD",1641051009393,0.0050476,3713.5,3713.4,1.15949484]
["bitfinex","ETHUSD",1641051012041,0.0050476,3713.5,3713.4,1.75949484]
["bitfinex","ETHUSD",1641051012942,0.0050476,3713.5,3713.4,1.15949484]
["bitfinex","ETHUSD",1641051014787,0.0050476,3713.5,3713.4,1.45949484]
["bitfinex","ETHUSD",1641051014989,0.0050476,3713.5,3713.4,1.15949484]
["bitfinex","ETHUSD",1641051018641,0.0050476,3713.5,3713.4,1.75949484]
["bitfinex","ETHUSD",1641051023497,0.0050476,3713.5,3713.4,4.8496433]
["bitfinex","ETHUSD",1641051023705,0.0050476,3713.5,3713.4,2.75949484]
["bitfinex","ETHUSD",1641051024700,0.0050476,3713.5,3713.4,1.75949484]
["bitfinex","ETHUSD",1641051024901,0.0050476,3713.5,3713.4,2.75949484]
["bitfinex","ETHUSD",1641051026141,0.0050476,3713.5,3713.4,1.75949484]
["bitfinex","ETHUSD",1641051027041,0.0050476,3713.5,3713.4,3.90048161]
["bitfinex","ETHUSD",1641051027242,0.0050476,3713.5,3713.4,1.75949484]
["bitfinex","ETHUSD",1641051028644,0.0050476,3713.5,3713.4,2.92612765]
["bitfinex","ETHUSD",1641051029084,0.0050476,3713.5,3713.4,3.92612765]
["bitfinex","ETHUSD",1641051031091,0.0615,3714.4,3713.8,0.67297]
["bitfinex","ETHUSD",1641051031395,0.00397896,3714.2,3713.9,0.387]
["bitfinex","ETHUSD",1641051031889,0.00341054,3714.1,3713.9,0.387]
["bitfinex","ETHUSD",1641051032290,0.6730378,3714.3,3714.0,1.34605]
["bitfinex","ETHUSD",1641051032492,0.6730378,3714.3,3714.1,0.387]
["bitfinex","ETHUSD",1641051032736,2.06123299,3714.2,3714.1,0.387]
["bitfinex","ETHUSD",1641051032945,5.12187891,3714.2,3714.1,0.387]
["bitfinex","ETHUSD",1641051033341,5.12291941,3714.2,3714.1,0.387]
["bitfinex","ETHUSD",1641051035045,5.12291941,3714.2,3713.8,0.38624742]
["bitfinex","ETHUSD",1641051035243,0.67326,3714.0,3713.8,0.38624742]
["bitfinex","ETHUSD",1641051035641,0.00227369,3713.9,3713.8,0.38624742]
["bitfinex","ETHUSD",1641051036047,3.06291961,3713.9,3713.8,0.38624742]
["bitfinex","ETHUSD",1641051036506,3.01291961,3713.9,3713.8,0.38624742]
["bitfinex","ETHUSD",1641051036703,3.01291961,3713.9,3713.8,0.77249484]
["bitfinex","ETHUSD",1641051036905,2.96291961,3713.9,3713.8,0.77249484]
["bitfinex","ETHUSD",1641051037105,4.33521478,3713.9,3713.8,0.77249484]
["bitfinex","ETHUSD",1641051037506,6.51280562,3713.9,3713.8,0.77249484]
["bitfinex","ETHUSD",1641051038210,5.14051045,3713.9,3713.8,0.77249484]
["bitfinex","ETHUSD",1641051038606,2.96291961,3713.9,3713.8,0.77249484]
["bitfinex","ETHUSD",1641051038809,4.99943532,3713.9,3713.8,0.77249484]
["bitfinex","ETHUSD",1641051040447,7.69943532,3713.9,3713.8,0.77249484]
["bitfinex","ETHUSD",1641051042850,7.74618068,3713.9,3713.8,0.77249484]
["bitfinex","ETHUSD",1641051043881,7.74718494,3713.9,3713.8,0.77249484]
["bitfinex","ETHUSD",1641051045288,5.66392387,3713.9,3713.8,0.77249484]
["bitfinex","ETHUSD",1641051048338,7.7202197,3713.9,3713.8,0.77249484]
["bitfinex","ETHUSD",1641051050145,7.72857446,3713.9,3713.8,0.77249484]
["bitfinex","ETHUSD",1641051050946,5.66392387,3713.9,3713.8,0.77249484]
["bitfinex","ETHUSD",1641051051148,7.703667,3713.9,3713.8,0.77249484]
["bitfinex","ETHUSD",1641051051998,5.66392387,3713.9,3713.8,0.77249484]
["bitfinex","ETHUSD",1641051053201,5.66392387,3713.9,3713.8,0.80542362]
["bitfinex","ETHUSD",1641051069895,7.03621904,3713.9,3713.8,0.80542362]
["bitfinex","ETHUSD",1641051071152,5.61392387,3713.9,3713.8,0.80542362]
["bitfinex","ETHUSD",1641051071550,21.39392387,3713.9,3713.8,0.80542362]
["bitfinex","ETHUSD",1641051072351,25.36981073,3713.9,3713.8,0.80542362]
["bitfinex","ETHUSD",1641051072755,26.74734624,3713.9,3713.8,0.80542362]
["bitfinex","ETHUSD",1641051072950,25.36981073,3713.9,3713.8,0.80542362]
["bitfinex","ETHUSD",1641051074198,26.36981073,3713.9,3713.8,0.80542362]
["bitfinex","ETHUSD",1641051075200,9.58981073,3713.9,3713.8,0.80542362]
["bitfinex","ETHUSD",1641051075601,5.61392387,3713.9,3713.8,0.80542362]
["bitfinex","ETHUSD",1641051075799,5.61392387,3713.9,3713.8,1.79242362]
["bitfinex","ETHUSD",1641051076000,5.61392387,3713.9,3713.8,1.19242362]
["bitfinex","ETHUSD",1641051076201,5.61392387,3713.9,3713.8,1.86556362]
["bitfinex","ETHUSD",1641051076202,5.59957606,3713.9,3713.8,1.86556362]
["bitfinex","ETHUSD",1641051076605,5.59957606,3713.9,3713.8,2.16556362]
["bitfinex","ETHUSD",1641051077744,2.70100426,3713.9,3713.8,2.16556362]
["bitfinex","ETHUSD",1641051078943,2.70100426,3713.9,3713.8,4.24541339]
["bitfinex","ETHUSD",1641051079344,2.70100426,3713.9,3713.8,2.16556362]
["bitfinex","ETHUSD",1641051079748,2.70100426,3713.9,3713.8,1.86556362]
["bitfinex","ETHUSD",1641051081250,2.70100426,3713.9,3713.8,2.46556362]
["bitfinex","ETHUSD",1641051081498,2.70100426,3713.9,3713.8,4.60537454]
["bitfinex","ETHUSD",1641051082098,2.70100426,3713.9,3713.8,2.46556362]
["bitfinex","ETHUSD",1641051093653,2.70100426,3713.9,3713.8,5.61104064]
["bitfinex","ETHUSD",1641051093856,2.70100426,3713.9,3713.8,4.61104064]
["bitfinex","ETHUSD",1641051094055,2.70100426,3713.9,3713.8,5.61104064]
["bitfinex","ETHUSD",1641051094258,2.70100426,3713.9,3713.8,4.61104064]
["bitfinex","ETHUSD",1641051094855,2.70100426,3713.9,3713.8,5.61104064]
["bitfinex","ETHUSD",1641051095054,2.70100426,3713.9,3713.8,4.61104064]
["bitfinex","ETHUSD",1641051096059,2.70100426,3713.9,3713.8,2.46556362]
["bitfinex","ETHUSD",1641051096258,2.70100426,3713.9,3713.8,4.60102867]
["bitfinex","ETHUSD",1641051097902,2.70100426,3713.9,3713.8,2.46556362]
["bitfinex","ETHUSD",1641051098503,2.70100426,3713.9,3713.8,4.53942824]
["bitfinex","ETHUSD",1641051099004,2.70100426,3713.9,3713.8,2.46556362]
["bitfinex","ETHUSD",1641051099804,2.70100426,3713.9,3713.8,4.60212707]
["bitfinex","ETHUSD",1641051100007,2.70100426,3713.9,3713.8,4.61107967]
["bitfinex","ETHUSD",1641051100453,2.70100426,3713.9,3713.8,5.61107967]
["bitfinex","ETHUSD",1641051101054,2.70100426,3713.9,3713.8,4.61107967]
["bitfinex","ETHUSD",1641051101266,2.70100426,3713.9,3713.8,4.31107967]
["bitfinex","ETHUSD",1641051101457,2.70100426,3713.9,3713.8,2.16556362]
["bitfinex","ETHUSD",1641051102459,2.70100426,3713.9,3713.8,4.52081002]
["bitfinex","ETHUSD",1641051102860,2.70100426,3713.9,3713.8,5.52081002]
["bitfinex","ETHUSD",1641051103060,2.70100426,3713.9,3713.8,3.46556362]
["bitfinex","ETHUSD",1641051103259,2.70100426,3713.9,3713.8,2.46556362]
["bitfinex","ETHUSD",1641051103461,2.70100426,3713.9,3713.8,3.46556362]
["bitfinex","ETHUSD",1641051103898,2.70100426,3713.9,3713.8,2.46556362]
["bitfinex","ETHUSD",1641051109744,2.70100426,3713.9,3713.8,1.86556362]
["bitfinex","ETHUSD",1641051111050,2.70100426,3713.9,3713.8,2.46556362]
["bitfinex","ETHUSD",1641051112100,2.70100426,3713.9,3713.8,4.52853535]
["bitfinex","ETHUSD",1641051116552,2.70100426,3713.9,3713.8,5.52853535]
["bitfinex","ETHUSD",1641051117552,0.06170823,3714.5,3713.8,5.52853535]
["bitfinex","ETHUSD",1641051117752,0.06170823,3714.5,3714.1,1.0766387]
["bitfinex","ETHUSD",1641051117952,0.00284212,3714.4,3714.2,0.387]
["bitfinex","ETHUSD",1641051118155,0.00284212,3714.4,3714.3,0.77249484]
["bitfinex","ETHUSD",1641051118353,0.06170823,3714.5,3714.3,1.15949484]
["bitfinex","ETHUSD",1641051118898,0.06170823,3714.5,3714.3,1.83239484]
["bitfinex","ETHUSD",1641051119099,0.06170823,3714.5,3714.4,2.11780234]
["bitfinex","ETHUSD",1641051119301,5.30500844,3715.8,3714.4,4.50019786]
["bitfinex","ETHUSD",1641051119502,0.00341054,3714.5,3714.4,6.10019786]
["bitfinex","ETHUSD",1641051120398,0.00341054,3714.5,3714.4,6.77302786]
["bitfinex","ETHUSD",1641051121398,0.00341054,3714.5,3714.4,6.80589059]
["bitfinex","ETHUSD",1641051121604,0.00341054,3714.5,3714.4,9.45316023]
["bitfinex","ETHUSD",1641051122405,0.00341054,3714.5,3714.4,6.68561237]
["bitfinex","ETHUSD",1641051122852,0.00341054,3714.5,3714.4,4.03834273]
["bitfinex","ETHUSD",1641051123244,2.70341054,3714.5,3714.4,4.03834273]
["bitfinex","ETHUSD",1641051123440,2.70341054,3714.5,3714.4,4.81083757]
["bitfinex","ETHUSD",1641051124646,0.00341054,3714.5,3714.4,6.90614366]
["bitfinex","ETHUSD",1641051124845,0.06170722,3715.4,3714.4,11.74814366]
["bitfinex","ETHUSD",1641051125046,0.06170722,3715.4,3714.9,1.7943882]
["bitfinex","ETHUSD",1641051125249,0.00454739,3715.3,3715.0,0.387]
["bitfinex","ETHUSD",1641051125648,0.00397896,3715.2,3715.0,0.387]
["bitfinex","ETHUSD",1641051126047,0.00341054,3715.1,3715.0,0.387]
["bitfinex","ETHUSD",1641051126250,0.00341054,3715.1,3715.0,1.73259]
["bitfinex","ETHUSD",1641051126501,0.00682108,3715.1,3715.0,1.73259]
["bitfinex","ETHUSD",1641051127101,0.00682108,3715.1,3715.0,1.7653986]
["bitfinex","ETHUSD",1641051127306,1.28780629,3715.8,3715.0,2.0653986]
["bitfinex","ETHUSD",1641051127307,1.24462737,3715.8,3715.0,2.0653986]
["bitfinex","ETHUSD",1641051127701,1.24462737,3715.8,3715.4,0.67281]
["bitfinex","ETHUSD",1641051127902,1.24462737,3715.8,3715.5,0.387]
["bitfinex","ETHUSD",1641051128103,1.24462737,3715.8,3715.5,0.38813684]
["bitfinex","ETHUSD",1641051128504,3.05936552,3715.7,3715.5,0.38813684]
["bitfinex","ETHUSD",1641051128702,3.05936552,3715.7,3715.6,0.77249484]
["bitfinex","ETHUSD",1641051129702,3.05936552,3715.7,3715.6,1.44530484]
["bitfinex","ETHUSD",1641051130143,0.67281,3715.8,3715.6,1.44530484]
["bitfinex","ETHUSD",1641051130744,3.05936552,3715.7,3715.6,1.44530484]
["bitfinex","ETHUSD",1641051131347,3.06050237,3715.9,3715.6,1.83230484]
["bitfinex","ETHUSD",1641051131548,3.06050237,3715.9,3715.6,2.13230484]
["bitfinex","ETHUSD",1641051132149,3.06050237,3715.9,3715.6,2.43230484]
["bitfinex","ETHUSD",1641051132556,3.05936552,3715.7,3715.6,4.43694453]
["bitfinex","ETHUSD",1641051132748,3.05936552,3715.7,3715.6,6.5446981]
["bitfinex","ETHUSD",1641051133349,0.00113685,3715.9,3715.6,6.5446981]
["bitfinex","ETHUSD",1641051133749,0.00113685,3715.9,3715.6,5.77220326]
["bitfinex","ETHUSD",1641051133992,0.00113685,3715.9,3715.8,0.77249484]
["bitfinex","ETHUSD",1641051134193,0.00113685,3715.9,3715.8,1.83214484]
["bitfinex","ETHUSD",1641051134393,0.00113685,3715.9,3715.8,2.43214484]
["bitfinex","ETHUSD",1641051136095,0.00113685,3715.9,3715.8,4.53023023]
["bitfinex","ETHUSD",1641051136298,0.00113685,3715.9,3715.8,2.43214484]
["bitfinex","ETHUSD",1641051136500,0.00113685,3715.9,3715.8,4.68201038]
["bitfinex","ETHUSD",1641051136702,0.5,3716.0,3715.8,7.28700446]
["bitfinex","ETHUSD",1641051136900,11.73800455,3717.6,3715.9,7.07900592]
["bitfinex","ETHUSD",1641051137103,5.06150455,3717.6,3716.9,0.67245]
["bitfinex","ETHUSD",1641051137404,5.06150455,3717.6,3717.4,4.842]
["bitfinex","ETHUSD",1641051137405,4.96150455,3717.6,3717.4,4.842]
["bitfinex","ETHUSD",1641051137645,2.43320455,3717.6,3717.5,0.387]
["bitfinex","ETHUSD",1641051137842,3.9677,3718.4,3717.5,1.387]
["bitfinex","ETHUSD",1641051138042,0.0083748,3719.1,3718.9,0.8824358]
["bitfinex","ETHUSD",1641051138245,0.0083748,3719.1,3718.9,2.26997132]
["bitfinex","ETHUSD",1641051138246,6.18,3719.1,3718.9,2.26997132]
["bitfinex","ETHUSD",1641051138443,1.78580688,3719.0,3718.9,2.86997132]
["bitfinex","ETHUSD",1641051138643,6.18,3719.1,3718.9,2.86997132]
["bitfinex","ETHUSD",1641051138841,4.50694,3719.1,3718.9,2.86997132]
["bitfinex","ETHUSD",1641051139042,1.78580688,3719.8,3719.1,4.10341281]
["bitfinex","ETHUSD",1641051139242,1.78580688,3719.8,3719.7,4.842]
["bitfinex","ETHUSD",1641051139445,2.7564818,3720.1,3719.8,0.5919968]
["bitfinex","ETHUSD",1641051139446,2.03885951,3720.1,3719.8,0.5919968]
["bitfinex","ETHUSD",1641051139644,1.98885951,3720.1,3720.0,29.37685853]
["bitfinex","ETHUSD",1641051139845,9.5878615,3721.0,3720.1,3.65]
["bitfinex","ETHUSD",1641051140047,9.5878615,3721.0,3720.7,4.842]
["bitfinex","ETHUSD",1641051140249,0.00729328,3721.2,3720.8,0.387]
["bitfinex","ETHUSD",1641051140447,0.00729328,3721.2,3720.8,1.387]
["bitfinex","ETHUSD",1641051140644,1.53703533,3721.5,3720.8,1.387]
["bitfinex","ETHUSD",1641051140645,0.1793881,3721.5,3720.8,1.387]
["bitfinex","ETHUSD",1641051140846,0.1793881,3721.5,3721.1,4.842]
["bitfinex","ETHUSD",1641051141047,0.1793881,3721.5,3721.4,4.842]
["bitfinex","ETHUSD",1641051141048,8.81e-05,3721.5,3721.4,4.842]
["bitfinex","ETHUSD",1641051141249,8.81e-05,3721.5,3721.4,5.229]
["bitfinex","ETHUSD",1641051141498,0.00227369,3721.5,3721.4,6.529]
["bitfinex","ETHUSD",1641051141702,0.00227369,3721.5,3721.4,8.13392469]
["bitfinex","ETHUSD",1641051141897,0.00227369,3721.5,3721.4,6.829]
["bitfinex","ETHUSD",1641051142098,7.369e-05,3721.5,3721.4,6.829]
["bitfinex","ETHUSD",1641051142298,2.82818463,3722.9,3721.4,6.829]
["bitfinex","ETHUSD",1641051142498,2.82818463,3722.9,3722.1,4.842]
["bitfinex","ETHUSD",1641051142699,2.82818463,3722.9,3722.2,1.05848]
["bitfinex","ETHUSD",1641051142700,2.83614256,3722.9,3722.2,1.05848]
["bitfinex","ETHUSD",1641051142903,2.83614256,3722.9,3722.2,2.35848]
["bitfinex","ETHUSD",1641051143300,1.30760413,3722.7,3722.2,1.35848]
["bitfinex","ETHUSD",1641051143699,0.00625266,3722.6,3722.2,1.35848]
["bitfinex","ETHUSD",1641051143899,0.00625266,3722.6,3722.3,1.34279]
["bitfinex","ETHUSD",1641051144103,0.00568424,3722.5,3722.4,1.35839]
["bitfinex","ETHUSD",1641051144301,0.00568424,3722.5,3722.4,1.65839]
["bitfinex","ETHUSD",1641051144702,0.00568424,3722.5,3722.4,3.49260551]
["bitfinex","ETHUSD",1641051144900,0.00568424,3722.5,3722.4,8.33460551]
["bitfinex","ETHUSD",1641051145148,0.00568424,3722.5,3722.4,7.27288484]
["bitfinex","ETHUSD",1641051145354,0.5,3723.0,3722.4,10.62587684]
["bitfinex","ETHUSD",1641051145552,0.5,3723.0,3722.9,4.842]
["bitfinex","ETHUSD",1641051145553,6.89e-05,3723.0,3722.9,4.842]
["bitfinex","ETHUSD",1641051145754,0.00352708,3723.2,3723.1,2.8211]
["bitfinex","ETHUSD",1641051145755,2.708e-05,3723.2,3723.1,2.8211]
["bitfinex","ETHUSD",1641051145954,0.06156717,3724.0,3723.1,10.35025496]
["bitfinex","ETHUSD",1641051146156,0.06156717,3724.0,3723.9,4.842]
["bitfinex","ETHUSD",1641051146355,0.06156717,3724.0,3723.9,6.90582443]
["bitfinex","ETHUSD",1641051146655,0.03607034,3724.7,3723.9,8.48242443]
["bitfinex","ETHUSD",1641051146854,0.03607034,3724.7,3724.3,4.633]
["bitfinex","ETHUSD",1641051147056,0.00341054,3724.6,3724.4,0.128]
["bitfinex","ETHUSD",1641051147255,0.00341054,3724.6,3724.3,4.85943]
["bitfinex","ETHUSD",1641051147456,0.00284212,3724.5,3724.4,0.387]
["bitfinex","ETHUSD",1641051148255,0.00284212,3724.5,3724.4,0.687]
["bitfinex","ETHUSD",1641051148458,0.03607034,3724.7,3724.4,6.529]
["bitfinex","ETHUSD",1641051148755,0.06156312,3725.4,3725.0,0.5709]
["bitfinex","ETHUSD",1641051149006,0.06156312,3725.4,3725.1,0.287]
["bitfinex","ETHUSD",1641051149208,0.00454738,3725.3,3725.2,0.387]
["bitfinex","ETHUSD",1641051149605,0.00568423,3725.5,3725.2,0.387]
["bitfinex","ETHUSD",1641051150009,0.01234534,3725.6,3725.4,0.77249484]
["bitfinex","ETHUSD",1641051150212,0.01234534,3725.6,3725.2,0.387]
["bitfinex","ETHUSD",1641051150410,0.00568423,3725.5,3725.2,0.387]
["bitfinex","ETHUSD",1641051150613,1.29999994,3725.4,3725.2,0.387]
["bitfinex","ETHUSD",1641051150810,0.00511581,3725.4,3725.2,0.387]
["bitfinex","ETHUSD",1641051151010,0.00454738,3725.3,3725.2,0.387]
["bitfinex","ETHUSD",1641051151210,0.00454738,3725.3,3724.7,0.387]
["bitfinex","ETHUSD",1641051151715,0.00397896,3725.2,3724.7,0.387]
["bitfinex","ETHUSD",1641051151914,1.09909335,3725.0,3724.7,0.387]
["bitfinex","ETHUSD",1641051152218,0.00227369,3724.9,3724.7,0.387]
["bitfinex","ETHUSD",1641051152416,0.00227369,3724.9,3724.7,0.687]
["bitfinex","ETHUSD",1641051152641,0.01234534,3725.6,3724.7,0.387]
["bitfinex","ETHUSD",1641051152642,0.00170527,3724.8,3724.7,0.387]
["bitfinex","ETHUSD",1641051152847,0.01234534,3725.6,3724.7,0.387]
["bitfinex","ETHUSD",1641051153044,0.00568423,3725.5,3724.7,0.387]
["bitfinex","ETHUSD",1641051153442,0.01234534,3725.6,3724.7,0.387]
["bitfinex","ETHUSD",1641051153443,1.21537525,3725.3,3724.7,0.387]
["bitfinex","ETHUSD",1641051153842,0.00227369,3725.2,3724.7,0.387]
["bitfinex","ETHUSD",1641051154243,0.00170527,3725.1,3724.7,0.387]
["bitfinex","ETHUSD",1641051154644,0.00113684,3725.0,3724.7,0.387]
["bitfinex","ETHUSD",1641051155044,0.00227369,3725.2,3724.7,0.387]
["bitfinex","ETHUSD",1641051155244,0.00227369,3725.2,3724.7,0.41900999]
["bitfinex","ETHUSD",1641051155447,0.00170527,3725.1,3724.7,0.41900999]
["bitfinex","ETHUSD",1641051155950,0.00113684,3725.0,3724.7,0.41900999]
["bitfinex","ETHUSD",1641051156406,0.00227369,3725.2,3724.7,0.41900999]
["bitfinex","ETHUSD",1641051156607,2.23447985,3725.2,3724.7,0.41900999]
["bitfinex","ETHUSD",1641051156808,2.23447985,3725.2,3724.7,0.03200999]
["bitfinex","ETHUSD",1641051156809,0.00170527,3725.1,3724.7,0.03200999]
["bitfinex","ETHUSD",1641051157006,0.0141672,3725.1,3724.4,0.16940999]
["bitfinex","ETHUSD",1641051157306,5.86537525,3725.3,3724.4,0.16940999]
["bitfinex","ETHUSD",1641051157307,0.00113684,3725.0,3724.5,0.38870527]
["bitfinex","ETHUSD",1641051157506,0.00113684,3725.0,3724.5,0.68870527]
["bitfinex","ETHUSD",1641051157705,0.00227369,3725.2,3724.6,0.00113685]
["bitfinex","ETHUSD",1641051157908,0.00227369,3725.2,3724.7,0.387]
["bitfinex","ETHUSD",1641051158106,0.00170527,3725.1,3724.7,0.687]
["bitfinex","ETHUSD",1641051158513,0.00113684,3725.0,3724.7,0.687]
["bitfinex","ETHUSD",1641051158707,0.00312093,3725.0,3724.7,0.387]
["bitfinex","ETHUSD",1641051158907,0.00198409,3725.0,3724.7,0.387]
["bitfinex","ETHUSD",1641051160351,1.07605061,3724.9,3724.7,0.387]
["bitfinex","ETHUSD",1641051160650,2.10739271,3724.8,3724.7,0.387]
["bitfinex","ETHUSD",1641051160850,1.07605061,3724.9,3724.7,0.387]
["bitfinex","ETHUSD",1641051161062,3.54135401,3723.4,3721.9,2.68453]
["bitfinex","ETHUSD",1641051161255,3.54135401,3723.4,3720.8,0.95562833]
["bitfinex","ETHUSD",1641051161256,2.25667444,3723.3,3722.0,3.5]
["bitfinex","ETHUSD",1641051161456,2.55667444,3723.3,3722.0,0.01477901]
["bitfinex","ETHUSD",1641051161655,1.1876189,3722.1,3722.0,0.01477901]
["bitfinex","ETHUSD",1641051161855,6.14677444,3723.3,3721.6,0.0170527]
["bitfinex","ETHUSD",1641051162057,1.0,3723.2,3721.6,0.0170527]
["bitfinex","ETHUSD",1641051162257,0.5,3723.1,3721.5,0.3040527]
["bitfinex","ETHUSD",1641051162457,0.67167,3722.6,3721.1,1.30077365]
["bitfinex","ETHUSD",1641051162855,1.21512855,3722.4,3721.2,0.0022737]
["bitfinex","ETHUSD",1641051163256,0.00397896,3722.3,3721.2,0.0022737]
["bitfinex","ETHUSD",1641051163658,0.00341054,3722.2,3721.2,0.0022737]
["bitfinex","ETHUSD",1641051164122,0.00284211,3722.1,3721.1,0.00284212]
["bitfinex","ETHUSD",1641051164518,0.06229236,3722.4,3721.1,0.00284212]
["bitfinex","ETHUSD",1641051164716,0.06229236,3722.4,3721.1,1.0280473]
["bitfinex","ETHUSD",1641051164916,0.00113685,3722.3,3721.1,1.0280473]
["bitfinex","ETHUSD",1641051165116,0.00113685,3722.3,3721.2,0.01787762]
["bitfinex","ETHUSD",1641051165518,0.00113685,3722.3,3721.3,0.00454738]
["bitfinex","ETHUSD",1641051165717,1.3310417,3721.8,3721.3,0.00454738]
["bitfinex","ETHUSD",1641051166323,1.3310417,3721.8,3721.1,0.00568423]
["bitfinex","ETHUSD",1641051166723,0.00113685,3722.3,3721.1,0.00568423]
["bitfinex","ETHUSD",1641051167121,0.00113685,3722.3,3721.1,0.67730423]
["bitfinex","ETHUSD",1641051167521,0.00113685,3722.3,3721.2,0.00511581]
["bitfinex","ETHUSD",1641051167744,0.00113685,3722.3,3721.6,1.11869391]
["bitfinex","ETHUSD",1641051168147,0.29008723,3722.4,3721.7,0.00227369]
["bitfinex","ETHUSD",1641051168344,0.29008723,3722.4,3721.7,0.00341054]
["bitfinex","ETHUSD",1641051168948,0.13819997,3722.6,3721.7,0.00341054]
["bitfinex","ETHUSD",1641051169244,0.00113685,3722.5,3721.7,0.00341054]
["bitfinex","ETHUSD",1641051169447,0.00329486,3722.4,3721.7,0.00341054]
["bitfinex","ETHUSD",1641051170045,1.07734846,3722.3,3721.7,0.00341054]
["bitfinex","ETHUSD",1641051171507,1.07734846,3722.3,3721.1,0.6070679]
["bitfinex","ETHUSD",1641051171805,0.00284212,3722.2,3721.2,1.00284212]
["bitfinex","ETHUSD",1641051172004,0.00284212,3722.2,3721.2,0.00284212]
["bitfinex","ETHUSD",1641051172203,0.00227369,3722.1,3721.3,0.00227369]
["bitfinex","ETHUSD",1641051172705,1.07734846,3722.3,3721.3,1.38283231]
["bitfinex","ETHUSD",1641051172706,0.00170527,3722.0,3721.3,1.38283231]
["bitfinex","ETHUSD",1641051172903,0.00170527,3722.0,3721.3,1.98283231]
["bitfinex","ETHUSD",1641051173104,1.07734846,3722.3,3721.4,0.00170527]
["bitfinex","ETHUSD",1641051173105,0.00113685,3721.9,3721.4,0.00170527]
["bitfinex","ETHUSD",1641051173404,0.00284212,3722.2,3721.4,0.08370527]
["bitfinex","ETHUSD",1641051173803,1.07734846,3722.3,3721.4,0.08370527]
["bitfinex","ETHUSD",1641051173804,0.00227369,3722.1,3721.5,0.00113685]
["bitfinex","ETHUSD",1641051174307,2.7,3721.9,3721.5,0.00113685]
["bitfinex","ETHUSD",1641051174706,0.00284212,3722.2,3721.5,0.00113685]
["bitfinex","ETHUSD",1641051175155,0.00227369,3722.1,3721.5,0.00113685]
["bitfinex","ETHUSD",1641051175554,0.00170527,3722.0,3721.5,0.00113685]
["bitfinex","ETHUSD",1641051175956,0.00113685,3721.9,3721.5,0.97271685]
["bitfinex","ETHUSD",1641051176461,0.00341054,3722.3,3721.5,0.00113685]
["bitfinex","ETHUSD",1641051176862,0.00284212,3722.2,3721.5,0.00113685]
["bitfinex","ETHUSD",1641051177260,0.00227369,3722.1,3721.6,0.082]
["bitfinex","ETHUSD",1641051177461,0.00227369,3722.1,3721.8,1.29059741]
["bitfinex","ETHUSD",1641051177661,0.00170527,3722.0,3721.8,1.29059741]
["bitfinex","ETHUSD",1641051178062,0.00113685,3721.9,3721.8,1.29059741]
["bitfinex","ETHUSD",1641051179101,0.00113685,3721.9,3721.6,0.082]
["bitfinex","ETHUSD",1641051180103,0.00113685,3721.9,3721.8,1.10423592]
["bitfinex","ETHUSD",1641051180502,0.00113685,3721.9,3721.8,1.18623592]
["bitfinex","ETHUSD",1641051180503,0.00435969,3721.9,3721.8,1.18623592]
["bitfinex","ETHUSD",1641051180903,0.00435969,3721.9,3721.8,0.082]
["bitfinex","ETHUSD",1641051183356,1.34343,3722.4,3721.8,0.082]
["bitfinex","ETHUSD",1641051183556,1.34343,3722.4,3721.7,0.082]
["bitfinex","ETHUSD",1641051183761,0.00227369,3722.3,3721.7,0.082]
["bitfinex","ETHUSD",1641051184159,0.00170527,3722.2,3721.7,0.082]
["bitfinex","ETHUSD",1641051184661,0.00113684,3722.1,3721.7,0.082]
["bitfinex","ETHUSD",1641051185059,0.00454738,3722.7,3721.7,0.082]
["bitfinex","ETHUSD",1641051185360,0.67154,3722.8,3721.7,0.082]
["bitfinex","ETHUSD",1641051185361,0.00397896,3722.6,3722.2,1.36176902]
["bitfinex","ETHUSD",1641051185760,0.67154,3722.8,3722.2,1.36176902]
["bitfinex","ETHUSD",1641051185761,0.00341054,3722.5,3722.2,1.36176902]
["bitfinex","ETHUSD",1641051186161,0.00284211,3722.4,3722.2,1.36176902]
["bitfinex","ETHUSD",1641051186402,4.211e-05,3722.4,3722.3,7.00656566]
["bitfinex","ETHUSD",1641051186608,0.00454738,3722.7,3722.3,0.469]
["bitfinex","ETHUSD",1641051186807,0.00454738,3722.7,3722.5,0.67134]
["bitfinex","ETHUSD",1641051187007,3.54135401,3723.4,3722.6,3.187]
["bitfinex","ETHUSD",1641051187210,3.54135401,3723.4,3722.6,0.387]
["bitfinex","ETHUSD",1641051187422,3.54135401,3723.4,3723.2,1.26528925]
["bitfinex","ETHUSD",1641051187423,0.00515793,3723.3,3723.2,1.26528925]
["bitfinex","ETHUSD",1641051187712,0.00515793,3723.3,3723.2,1.65228925]
["bitfinex","ETHUSD",1641051188611,0.00515793,3723.3,3723.2,0.387]
["bitfinex","ETHUSD",1641051189608,0.00515793,3723.3,3723.2,0.469]
["bitfinex","ETHUSD",1641051189812,0.00515793,3723.3,3723.2,0.769]
["bitfinex","ETHUSD",1641051190012,0.00515793,3723.3,3723.2,1.069]
["bitfinex","ETHUSD",1641051191063,0.00658572,3723.3,3723.2,1.07962639]
["bitfinex","ETHUSD",1641051191277,3.6351,3724.9,3723.4,2.48727036]
["bitfinex","ETHUSD",1641051191466,1.34228,3725.5,3723.4,2.48727036]
["bitfinex","ETHUSD",1641051191467,8.8837,3726.0,3723.8,4.842]
["bitfinex","ETHUSD",1641051191661,0.0073895,3724.6,3723.9,0.687]
["bitfinex","ETHUSD",1641051191862,0.0073895,3724.6,3723.9,1.687]
["bitfinex","ETHUSD",1641051192059,0.00682108,3724.5,3723.9,1.687]
["bitfinex","ETHUSD",1641051192262,0.00682108,3724.5,3724.0,1.04857704]
["bitfinex","ETHUSD",1641051192464,1.09120262,3725.2,3724.0,1.04857704]
["bitfinex","ETHUSD",1641051192465,0.00625265,3724.4,3724.2,0.67107]
["bitfinex","ETHUSD",1641051192661,1.09120262,3725.2,3724.3,0.387]
["bitfinex","ETHUSD",1641051192662,1.04745527,3725.2,3724.3,0.387]
["bitfinex","ETHUSD",1641051192862,0.6711145,3725.4,3724.3,0.387]
["bitfinex","ETHUSD",1641051192863,0.6711145,3725.4,3724.7,1.21221265]
["bitfinex","ETHUSD",1641051193063,0.00397897,3725.1,3724.7,1.21221265]
["bitfinex","ETHUSD",1641051193463,0.00341054,3725.0,3724.7,1.21221265]
["bitfinex","ETHUSD",1641051193900,0.00284212,3724.9,3724.7,1.21221265]
["bitfinex","ETHUSD",1641051194304,0.0022737,3724.8,3724.7,1.21221265]
["bitfinex","ETHUSD",1641051195705,0.0022737,3724.8,3724.7,1.29421265]
["bitfinex","ETHUSD",1641051196109,0.0022737,3724.8,3724.7,2.28121265]
["bitfinex","ETHUSD",1641051196311,0.0022737,3724.8,3724.7,2.29183476]
["bitfinex","ETHUSD",1641051197512,0.0022737,3724.8,3724.7,4.53925846]
["bitfinex","ETHUSD",1641051197773,0.0615626,3725.5,3724.7,2.29183476]
["bitfinex","ETHUSD",1641051197971,0.0615626,3725.5,3725.1,0.67086]
["bitfinex","ETHUSD",1641051198173,0.00341054,3725.4,3725.2,0.387]
["bitfinex","ETHUSD",1641051198575,0.0615626,3725.5,3725.2,0.387]
["bitfinex","ETHUSD",1641051198576,0.00284211,3725.3,3725.2,0.387]
["bitfinex","ETHUSD",1641051198970,0.00284211,3725.3,3725.2,0.469]
["bitfinex","ETHUSD",1641051201279,4.211e-05,3725.3,3725.2,0.4055176]
["bitfinex","ETHUSD",1641051201519,2.92231664,3726.5,3725.2,0.4055176]
["bitfinex","ETHUSD",1641051201520,2.05132664,3726.5,3725.6,4.75]
["bitfinex","ETHUSD",1641051201720,2.05132664,3726.5,3725.9,4.842]
["bitfinex","ETHUSD",1641051201922,0.00269337,3727.0,3726.0,0.387]
["bitfinex","ETHUSD",1641051202119,0.00269337,3727.0,3726.0,1.687]
["bitfinex","ETHUSD",1641051202421,0.00795793,3726.7,3726.6,1.14904146]
["bitfinex","ETHUSD",1641051202620,2.50957371,3727.2,3726.6,1.53604146]
["bitfinex","ETHUSD",1641051202822,6.93,3728.0,3726.6,1.53604146]
["bitfinex","ETHUSD",1641051202823,2.50957371,3727.9,3726.6,1.53604146]
["bitfinex","ETHUSD",1641051203025,0.00113685,3726.9,3726.6,1.53604146]
["bitfinex","ETHUSD",1641051203420,0.00113685,3726.9,3726.8,1.34115]
["bitfinex","ETHUSD",1641051203620,0.00113685,3726.9,3726.8,1.72815]
["bitfinex","ETHUSD",1641051203825,3.57692834,3728.6,3726.9,4.75]
["bitfinex","ETHUSD",1641051204023,3.57692834,3728.6,3727.0,2.9913177]
["bitfinex","ETHUSD",1641051204222,0.00360939,3727.7,3727.1,0.687]
["bitfinex","ETHUSD",1641051204421,0.00815678,3728.5,3727.2,2.21242191]
["bitfinex","ETHUSD",1641051204625,0.53800451,3728.8,3727.4,1.341]
["bitfinex","ETHUSD",1641051204626,0.00304096,3727.6,3727.4,1.341]
["bitfinex","ETHUSD",1641051204827,0.99699978,3728.5,3727.5,3.59809053]
["bitfinex","ETHUSD",1641051205022,0.99699978,3728.5,3727.5,1.43920171]
["bitfinex","ETHUSD",1641051205270,0.00170527,3728.7,3727.5,1.44431752]
["bitfinex","ETHUSD",1641051205471,0.00170527,3728.7,3727.5,3.59233594]
["bitfinex","ETHUSD",1641051205672,0.00113685,3728.6,3727.6,1.0]
["bitfinex","ETHUSD",1641051205872,0.00113685,3728.6,3727.8,0.67048]
["bitfinex","ETHUSD",1641051206072,0.00113685,3728.6,3727.9,0.387]
["bitfinex","ETHUSD",1641051206271,0.00113685,3728.6,3728.2,1.23308103]
["bitfinex","ETHUSD",1641051207171,0.00113685,3728.6,3728.3,0.387]
["bitfinex","ETHUSD",1641051207376,0.00113685,3728.6,3728.3,0.3976117]
["bitfinex","ETHUSD",1641051207577,0.00113685,3728.6,3728.3,0.6976117]
["bitfinex","ETHUSD",1641051208073,0.00113685,3728.6,3728.3,0.3976117]
["bitfinex","ETHUSD",1641051208472,0.00113685,3728.6,3728.4,0.082]
["bitfinex","ETHUSD",1641051208672,0.00113685,3728.6,3728.5,0.387]
["bitfinex","ETHUSD",1641051209914,0.00113685,3728.6,3728.5,0.687]
["bitfinex","ETHUSD",1641051211513,0.00113685,3728.6,3728.5,0.769]
["bitfinex","ETHUSD",1641051212117,0.00113685,3728.6,3728.5,0.469]
["bitfinex","ETHUSD",1641051212315,0.00113685,3728.6,3728.5,0.082]
["bitfinex","ETHUSD",1641051212515,0.0068532,3728.6,3728.5,0.082]
["bitfinex","ETHUSD",1641051212977,0.0068532,3728.6,3728.5,0.09261127]
["bitfinex","ETHUSD",1641051213277,0.0068532,3728.6,3728.5,0.01061127]
["bitfinex","ETHUSD",1641051213480,0.0068532,3728.6,3728.0,0.00227369]
["bitfinex","ETHUSD",1641051213779,0.0068532,3728.6,3727.5,2.54543447]
["bitfinex","ETHUSD",1641051213780,4.75,3728.1,3727.5,2.03633447]
["bitfinex","ETHUSD",1641051213979,0.0122741,3728.2,3727.4,2.18763447]
["bitfinex","ETHUSD",1641051214178,4.75,3728.1,3727.4,1.68670817]
["bitfinex","ETHUSD",1641051214377,0.67086,3727.6,3727.1,3.37571178]
["bitfinex","ETHUSD",1641051214581,0.67084,3727.5,3727.1,3.37571178]
["bitfinex","ETHUSD",1641051214780,1.95219918,3727.6,3727.1,3.37571178]
["bitfinex","ETHUSD",1641051214781,1.95219918,3727.6,3727.2,0.00227369]
["bitfinex","ETHUSD",1641051215281,1.95219918,3727.6,3727.0,0.00341054]
["bitfinex","ETHUSD",1641051215582,1.95219918,3727.6,3726.9,0.00397896]
["bitfinex","ETHUSD",1641051215783,1.3417,3727.4,3726.9,0.00397896]
["bitfinex","ETHUSD",1641051215987,0.67086,3727.2,3726.9,0.00397896]
["bitfinex","ETHUSD",1641051216416,0.6729795,3728.0,3726.9,0.00397896]
["bitfinex","ETHUSD",1641051216816,0.00170527,3727.9,3726.9,0.00397896]
["bitfinex","ETHUSD",1641051217219,1.15549834,3727.5,3727.0,0.387]
["bitfinex","ETHUSD",1641051217620,1.15549834,3727.5,3727.1,0.00284211]
["bitfinex","ETHUSD",1641051217818,1.15549834,3727.5,3727.1,0.38984211]
["bitfinex","ETHUSD",1641051218821,1.15549834,3727.5,3727.1,0.00284211]
["bitfinex","ETHUSD",1641051219221,1.15549834,3727.5,3726.7,0.00511581]
["bitfinex","ETHUSD",1641051221377,1.00050622,3726.8,3726.7,0.00511581]
["bitfinex","ETHUSD",1641051222064,0.00170527,3727.9,3726.7,0.00511581]
["bitfinex","ETHUSD",1641051222562,0.00113685,3727.8,3726.7,0.00511581]
["bitfinex","ETHUSD",1641051222964,0.00174931,3727.7,3726.7,0.00511581]
["bitfinex","ETHUSD",1641051223168,1.06233672,3727.4,3726.7,1.30722308]
["bitfinex","ETHUSD",1641051223368,1.06233672,3727.4,3726.8,0.387]
["bitfinex","ETHUSD",1641051223571,1.06233672,3727.4,3726.8,0.39154738]
["bitfinex","ETHUSD",1641051223768,1.06233672,3727.4,3726.9,0.00397896]
["bitfinex","ETHUSD",1641051225226,0.00174931,3727.7,3727.0,0.387]
["bitfinex","ETHUSD",1641051225427,0.00174931,3727.7,3727.0,0.687]
["bitfinex","ETHUSD",1641051225626,0.00174931,3727.7,3727.1,0.00284211]
["bitfinex","ETHUSD",1641051225825,0.00174931,3727.7,3727.2,0.387]
["bitfinex","ETHUSD",1641051226225,1.35620984,3727.6,3727.3,0.00170527]
["bitfinex","ETHUSD",1641051226424,1.35620984,3727.6,3727.3,0.38870527]
["bitfinex","ETHUSD",1641051226829,1.35620984,3727.6,3727.4,0.00113684]
["bitfinex","ETHUSD",1641051227427,0.00174931,3727.7,3727.4,0.00113684]
["bitfinex","ETHUSD",1641051227664,0.00174931,3727.7,3727.5,0.37666046]
["bitfinex","ETHUSD",1641051228466,1.26858964,3727.7,3727.5,0.37666046]
["bitfinex","ETHUSD",1641051229276,0.00174931,3727.7,3727.5,0.37666046]
["bitfinex","ETHUSD",1641051229674,0.00174931,3727.7,3727.6,4.72425782]
["bitfinex","ETHUSD",1641051229873,0.00174931,3727.7,3727.6,0.687]
["bitfinex","ETHUSD",1641051230074,0.00174931,3727.7,3727.6,0.387]
["bitfinex","ETHUSD",1641051230474,0.00174931,3727.7,3727.6,0.987]
["bitfinex","ETHUSD",1641051230975,0.00174931,3727.7,3727.6,1.6575]
["bitfinex","ETHUSD",1641051231832,0.000223,3728.0,3727.6,1.6575]
["bitfinex","ETHUSD",1641051232027,0.000223,3728.0,3727.8,1.34084]
["bitfinex","ETHUSD",1641051232225,0.000223,3728.0,3727.9,0.387]
["bitfinex","ETHUSD",1641051232826,0.000223,3728.0,3727.7,0.00148227]
["bitfinex","ETHUSD",1641051233026,1.18671427,3728.0,3727.7,0.00148227]
["bitfinex","ETHUSD",1641051233228,2.21866702,3727.9,3727.6,0.0020507]
["bitfinex","ETHUSD",1641051233524,1.18671427,3728.0,3727.6,0.0020507]
["bitfinex","ETHUSD",1641051233525,1.18834735,3728.0,3727.6,0.0020507]
["bitfinex","ETHUSD",1641051233726,1.85905245,3728.0,3727.6,0.0020507]
["bitfinex","ETHUSD",1641051234331,1.85907735,3728.0,3727.6,0.0020507]
["bitfinex","ETHUSD",1641051235265,1.18834735,3728.0,3727.6,0.0020507]
["bitfinex","ETHUSD",1641051236771,1.18834735,3728.0,3727.6,0.6726307]
["bitfinex","ETHUSD",1641051237168,1.18834735,3728.0,3727.7,0.00148227]
["bitfinex","ETHUSD",1641051237572,3.42874485,3728.0,3727.7,0.00148227]
["bitfinex","ETHUSD",1641051237771,1.18834735,3728.0,3727.6,0.0020507]
["bitfinex","ETHUSD",1641051237974,1.85903735,3728.0,3727.6,0.0020507]
["bitfinex","ETHUSD",1641051238172,1.18834735,3728.0,3727.6,0.0020507]
["bitfinex","ETHUSD",1641051240519,0.00185608,3728.0,3727.6,0.0020507]
["bitfinex","ETHUSD",1641051241721,1.34325608,3728.0,3727.6,0.0020507]
["bitfinex","ETHUSD",1641051242522,0.00185608,3728.0,3727.6,0.0020507]
["bitfinex","ETHUSD",1641051243966,0.00185608,3728.0,3727.6,1.13688309]
["bitfinex","ETHUSD",1641051244367,0.00185608,3728.0,3727.7,0.00148227]
["bitfinex","ETHUSD",1641051244770,0.00185608,3728.0,3727.6,0.0020507]
["bitfinex","ETHUSD",1641051246413,0.00185608,3728.0,3727.6,1.4104005]
["bitfinex","ETHUSD",1641051246816,0.00185608,3728.0,3727.7,0.00148227]
["bitfinex","ETHUSD",1641051247716,0.67251608,3728.0,3727.7,0.00148227]
["bitfinex","ETHUSD",1641051247917,0.00185608,3728.0,3727.6,0.6726607]
["bitfinex","ETHUSD",1641051248117,1.06294026,3728.3,3727.6,0.6726607]
["bitfinex","ETHUSD",1641051248118,1.01479634,3728.3,3727.6,0.6726607]
["bitfinex","ETHUSD",1641051248319,1.01479634,3728.3,3727.7,0.00170527]
["bitfinex","ETHUSD",1641051248517,0.00113684,3728.2,3727.7,0.00170527]
["bitfinex","ETHUSD",1641051248919,0.00113684,3728.2,3727.8,1.72602162]
["bitfinex","ETHUSD",1641051249920,0.00113684,3728.2,3727.8,4.24468864]
["bitfinex","ETHUSD",1641051250174,0.00113684,3728.2,3728.0,0.6704]
["bitfinex","ETHUSD",1641051250574,0.00113684,3728.2,3728.0,0.9704]
["bitfinex","ETHUSD",1641051250970,0.00113684,3728.2,3728.0,1.9704]
["bitfinex","ETHUSD",1641051251779,12.7160506,3729.8,3728.2,4.75]
["bitfinex","ETHUSD",1641051251780,3.20060994,3729.8,3728.2,4.75]
["bitfinex","ETHUSD",1641051251988,8.3328423,3730.2,3728.2,4.75]
["bitfinex","ETHUSD",1641051251989,8.3328423,3730.2,3730.0,2.20333564]
["bitfinex","ETHUSD",1641051251990,1.44234275,3730.2,3730.0,2.20333564]
["bitfinex","ETHUSD",1641051252195,9.14632508,3731.6,3730.7,4.03603423]
["bitfinex","ETHUSD",1641051252196,3.78354508,3731.6,3730.7,4.03603423]
["bitfinex","ETHUSD",1641051252413,7.56833527,3732.0,3731.7,0.72394235]
["bitfinex","ETHUSD",1641051252586,7.56833527,3732.0,3731.7,0.67899684]
["bitfinex","ETHUSD",1641051252587,1.36591899,3732.0,3731.7,0.67899684]
["bitfinex","ETHUSD",1641051252786,2.15974573,3732.3,3732.2,8.72292069]
["bitfinex","ETHUSD",1641051252982,2.42294761,3733.0,3732.3,8.04269342]
["bitfinex","ETHUSD",1641051253182,2.42294761,3733.0,3732.3,7.18768602]
["bitfinex","ETHUSD",1641051253380,0.08559803,3734.6,3732.3,7.18768602]
["bitfinex","ETHUSD",1641051253579,0.16115762,3734.6,3733.0,2.06527411]
["bitfinex","ETHUSD",1641051253779,10.1741201,3733.9,3733.8,0.00537412]
["bitfinex","ETHUSD",1641051254052,0.16115762,3734.6,3733.9,1.05998077]
["bitfinex","ETHUSD",1641051254053,6.15289686,3734.6,3733.9,1.05998077]
["bitfinex","ETHUSD",1641051254252,0.79974686,3734.6,3734.5,4.85472944]
["bitfinex","ETHUSD",1641051254452,0.79974686,3734.6,3734.5,5.86255482]
["bitfinex","ETHUSD",1641051254453,0.69974686,3734.6,3734.5,5.86255482]
["bitfinex","ETHUSD",1641051254656,28.48275222,3735.2,3734.7,0.77082538]
["bitfinex","ETHUSD",1641051254852,17.29680171,3735.2,3735.1,5.61282538]
["bitfinex","ETHUSD",1641051255054,17.29680171,3735.2,3735.1,6.61222204]
["bitfinex","ETHUSD",1641051255255,11.94400171,3735.2,3735.1,6.61222204]
["bitfinex","ETHUSD",1641051255459,4.35987817,3735.2,3735.1,6.01222204]
["bitfinex","ETHUSD",1641051255656,0.6927,3735.6,3735.1,5.94982538]
["bitfinex","ETHUSD",1641051255854,0.6927,3735.6,3735.1,1.15782538]
["bitfinex","ETHUSD",1641051256055,1.05223178,3735.4,3735.1,1.15782538]
["bitfinex","ETHUSD",1641051256457,0.04035807,3735.3,3735.1,1.15782538]
["bitfinex","ETHUSD",1641051256856,0.6927,3735.6,3735.3,0.77082538]
["bitfinex","ETHUSD",1641051257056,0.3014,3736.9,3735.5,5.61282538]
["bitfinex","ETHUSD",1641051257259,0.2514,3736.9,3736.0,0.01232677]
["bitfinex","ETHUSD",1641051257456,0.0043,3737.0,3736.5,0.77082538]
["bitfinex","ETHUSD",1641051257681,0.01349374,3738.5,3736.6,29.49451053]
["bitfinex","ETHUSD",1641051257887,0.01349374,3738.5,3737.3,4.842]
["bitfinex","ETHUSD",1641051258187,0.01349374,3738.5,3738.1,24.17805123]
["bitfinex","ETHUSD",1641051258381,0.01349374,3738.5,3738.2,1.15782538]
["bitfinex","ETHUSD",1641051258581,9.374e-05,3738.5,3738.3,0.77082538]
["bitfinex","ETHUSD",1641051258786,9.374e-05,3738.5,3738.2,1.6427]
["bitfinex","ETHUSD",1641051258787,8.2e-07,3738.8,3738.5,0.80865191]
["bitfinex","ETHUSD",1641051258991,7.57374001,3740.3,3738.5,0.80865191]
["bitfinex","ETHUSD",1641051259190,0.6033832,3739.7,3739.6,0.77082538]
["bitfinex","ETHUSD",1641051259390,7.57374001,3740.3,3739.6,1.15782538]
["bitfinex","ETHUSD",1641051259599,1.063e-05,3739.7,3739.6,2.62720899]
["bitfinex","ETHUSD",1641051259792,1.063e-05,3739.7,3739.6,0.387]
["bitfinex","ETHUSD",1641051260190,0.3,3739.6,3738.3,4.95898344]
["bitfinex","ETHUSD",1641051260399,0.3,3739.6,3739.2,3.5]
["bitfinex","ETHUSD",1641051260592,0.3,3739.6,3739.2,3.50283148]
["bitfinex","ETHUSD",1641051260792,1.3392036,3739.6,3739.3,0.00226306]
["bitfinex","ETHUSD",1641051260996,0.3,3739.6,3739.3,0.00226306]
["bitfinex","ETHUSD",1641051261293,0.3,3739.6,3739.4,0.387]
["bitfinex","ETHUSD",1641051261529,6.0408733,3739.9,3739.5,0.337]
["bitfinex","ETHUSD",1641051261728,6.0408733,3739.9,3739.8,0.01274686]
["bitfinex","ETHUSD",1641051261929,0.01229635,3740.4,3739.8,0.39974686]
["bitfinex","ETHUSD",1641051262132,0.00113685,3739.9,3739.8,0.69974686]
["bitfinex","ETHUSD",1641051262428,0.06140492,3741.3,3739.9,4.65]
["bitfinex","ETHUSD",1641051262629,0.01140492,3741.3,3741.1,1.0]
["bitfinex","ETHUSD",1641051262828,0.90467878,3744.0,3741.2,0.687]
["bitfinex","ETHUSD",1641051263029,0.01270335,3743.6,3741.3,2.21866702]
["bitfinex","ETHUSD",1641051263229,1.08317955,3742.8,3741.5,0.26259367]
["bitfinex","ETHUSD",1641051263532,0.01591586,3742.7,3741.5,0.94959367]
["bitfinex","ETHUSD",1641051263731,0.01591586,3742.7,3741.5,1.94959367]
["bitfinex","ETHUSD",1641051263929,0.01534743,3742.6,3741.5,2.24959367]
["bitfinex","ETHUSD",1641051264333,0.01477901,3742.5,3741.5,2.24959367]
["bitfinex","ETHUSD",1641051264531,0.01477901,3742.5,3741.6,1.00219739]
["bitfinex","ETHUSD",1641051264732,0.01421059,3742.4,3741.7,0.387]
["bitfinex","ETHUSD",1641051265172,0.01364216,3742.3,3741.7,0.387]
["bitfinex","ETHUSD",1641051265372,0.01678414,3742.3,3741.6,0.01057297]
["bitfinex","ETHUSD",1641051265570,0.01307374,3742.2,3741.6,0.01057297]
["bitfinex","ETHUSD",1641051265974,1.10509039,3742.1,3741.6,7.297e-05]
["bitfinex","ETHUSD",1641051266172,1.10509039,3742.1,3740.2,2.21866702]
["bitfinex","ETHUSD",1641051266173,0.25007297,3741.5,3740.2,2.21866702]
["bitfinex","ETHUSD",1641051266376,0.25007297,3741.5,3739.1,0.387]
["bitfinex","ETHUSD",1641051266573,0.00852635,3741.4,3740.9,0.25]
["bitfinex","ETHUSD",1641051266774,0.00852635,3741.4,3739.7,0.25]
["bitfinex","ETHUSD",1641051266972,1.19545948,3740.3,3739.7,0.25]
["bitfinex","ETHUSD",1641051267377,0.00170527,3740.2,3739.7,0.25]
["bitfinex","ETHUSD",1641051267873,0.00113685,3740.1,3739.7,0.25]
["bitfinex","ETHUSD",1641051268274,0.00170527,3740.2,3739.7,0.25]
["bitfinex","ETHUSD",1641051268681,0.00113685,3740.1,3739.7,0.25]
["bitfinex","ETHUSD",1641051269126,1.19545948,3740.3,3739.7,0.25]
["bitfinex","ETHUSD",1641051269127,0.00170527,3740.2,3739.7,0.25]
["bitfinex","ETHUSD",1641051269334,0.00170527,3740.2,3739.5,0.25]
["bitfinex","ETHUSD",1641051269523,1.38015948,3740.3,3739.5,0.25]
["bitfinex","ETHUSD",1641051269524,0.00113685,3740.1,3739.5,0.25]
["bitfinex","ETHUSD",1641051269729,0.00113685,3740.1,3739.5,0.24520527]
["bitfinex","ETHUSD",1641051269928,0.38926842,3740.0,3739.2,0.25]
["bitfinex","ETHUSD",1641051270136,0.38926842,3740.0,3737.2,2.30423958]
["bitfinex","ETHUSD",1641051270137,1.3878799,3738.2,3737.2,2.30423958]
["bitfinex","ETHUSD",1641051270330,1.38581017,3738.2,3737.2,0.0123677]
["bitfinex","ETHUSD",1641051270531,1.38581017,3738.2,3737.1,0.25]
["bitfinex","ETHUSD",1641051270729,0.66899,3738.1,3737.1,0.25]
["bitfinex","ETHUSD",1641051270940,2.29187188,3738.1,3737.2,0.01364216]
["bitfinex","ETHUSD",1641051271133,1.34008824,3739.1,3737.2,0.01364216]
["bitfinex","ETHUSD",1641051271134,0.387,3738.0,3737.2,0.01364216]
["bitfinex","ETHUSD",1641051271335,1.04246079,3738.0,3737.0,0.01268304]
["bitfinex","ETHUSD",1641051271532,3.96468329,3739.9,3737.1,0.01421059]
["bitfinex","ETHUSD",1641051271533,0.24957996,3739.8,3737.1,0.01421059]
["bitfinex","ETHUSD",1641051271730,0.6689,3738.7,3737.1,0.01421059]
["bitfinex","ETHUSD",1641051272132,1.6704905,3740.0,3737.1,0.01421059]
["bitfinex","ETHUSD",1641051272332,0.387,3739.9,3737.9,0.01284791]
["bitfinex","ETHUSD",1641051272532,1.35656372,3738.4,3737.9,0.01284791]
["bitfinex","ETHUSD",1641051272771,1.35656372,3738.4,3738.0,0.01080005]
["bitfinex","ETHUSD",1641051273172,1.35656372,3738.4,3737.2,0.0129371]
["bitfinex","ETHUSD",1641051273374,1.35656372,3738.4,3737.1,0.03189346]
["bitfinex","ETHUSD",1641051273375,2.67887188,3738.3,3737.1,0.03189346]
["bitfinex","ETHUSD",1641051273577,2.67887188,3738.3,3737.2,0.00454738]
["bitfinex","ETHUSD",1641051273578,0.38870527,3738.3,3737.2,0.00454738]
["bitfinex","ETHUSD",1641051273775,2.68057715,3738.3,3737.2,0.00454738]
["bitfinex","ETHUSD",1641051273978,0.38870527,3738.3,3737.2,0.00454738]
["bitfinex","ETHUSD",1641051274476,0.66908,3737.9,3737.2,0.00454738]
["bitfinex","ETHUSD",1641051275076,1.15579063,3737.3,3737.2,0.00454738]
["bitfinex","ETHUSD",1641051275677,4.8,3737.2,3737.1,0.00014084]
["bitfinex","ETHUSD",1641051275879,0.5,3736.7,3734.7,0.387]
["bitfinex","ETHUSD",1641051276080,0.60214329,3736.6,3734.7,0.387]
["bitfinex","ETHUSD",1641051276280,3.05293689,3737.1,3734.8,0.01364217]
["bitfinex","ETHUSD",1641051276723,2.26377406,3737.2,3734.8,0.01364217]
["bitfinex","ETHUSD",1641051276925,2.26377406,3737.2,3735.4,0.01223083]
["bitfinex","ETHUSD",1641051277122,1.33835,3737.3,3735.4,0.01223083]
["bitfinex","ETHUSD",1641051277321,0.5,3737.2,3735.5,0.0096632]
["bitfinex","ETHUSD",1641051277524,1.1016166,3735.6,3735.5,0.0096632]
["bitfinex","ETHUSD",1641051277921,1.1016166,3735.6,3734.6,0.01477901]
["bitfinex","ETHUSD",1641051278321,0.66934,3736.2,3734.6,0.01477901]
["bitfinex","ETHUSD",1641051278322,2.26377406,3736.3,3734.6,0.01477901]
["bitfinex","ETHUSD",1641051278520,2.26377406,3736.9,3734.5,0.01534744]
["bitfinex","ETHUSD",1641051278725,1.17900215,3736.4,3735.3,1.01573397]
["bitfinex","ETHUSD",1641051278923,2.26377406,3737.2,3735.3,1.01573397]
["bitfinex","ETHUSD",1641051279125,0.321,3738.0,3735.3,1.01573397]
["bitfinex","ETHUSD",1641051279126,0.66909,3737.7,3735.4,0.33123163]
["bitfinex","ETHUSD",1641051279325,0.06060527,3738.3,3736.4,0.01286069]
["bitfinex","ETHUSD",1641051279326,2.26377406,3737.6,3736.4,0.01286069]
["bitfinex","ETHUSD",1641051279523,0.00227369,3737.6,3736.4,0.01286069]
["bitfinex","ETHUSD",1641051279721,0.00170527,3737.5,3736.5,0.00397897]
["bitfinex","ETHUSD",1641051279923,1.12598705,3737.1,3736.5,0.00397897]
["bitfinex","ETHUSD",1641051280172,1.12598705,3737.1,3736.0,0.00682108]
["bitfinex","ETHUSD",1641051280974,0.00113684,3737.4,3736.4,0.01219771]
["bitfinex","ETHUSD",1641051281278,0.0051404,3737.3,3736.5,0.00397897]
["bitfinex","ETHUSD",1641051281878,0.0051404,3737.3,3736.2,0.00568424]
["bitfinex","ETHUSD",1641051282076,0.17365558,3738.0,3736.2,0.00568424]
["bitfinex","ETHUSD",1641051282278,0.17365558,3738.0,3735.3,0.01277008]
["bitfinex","ETHUSD",1641051282576,0.00284212,3737.9,3735.4,0.01136847]
["bitfinex","ETHUSD",1641051282776,0.00284212,3737.9,3736.1,0.01283804]
["bitfinex","ETHUSD",1641051282977,1.41330101,3736.8,3735.7,1.12298513]
["bitfinex","ETHUSD",1641051283178,1.41330101,3736.8,3736.2,0.00682108]
["bitfinex","ETHUSD",1641051283381,1.41330101,3736.8,3735.8,0.00909477]
["bitfinex","ETHUSD",1641051283576,1.41330101,3736.8,3735.1,0.01225375]
["bitfinex","ETHUSD",1641051283577,1.41330101,3736.8,3735.2,0.01250531]
["bitfinex","ETHUSD",1641051284229,1.15230343,3736.2,3735.2,0.01250531]
["bitfinex","ETHUSD",1641051284830,0.66914,3737.3,3735.2,0.01250531]
["bitfinex","ETHUSD",1641051285032,0.5,3737.0,3735.2,0.01250531]
["bitfinex","ETHUSD",1641051285232,0.00170527,3737.7,3735.2,0.01250531]
["bitfinex","ETHUSD",1641051285233,0.321,3737.5,3735.2,0.01250531]
["bitfinex","ETHUSD",1641051285436,0.3,3737.2,3735.2,0.01250531]
["bitfinex","ETHUSD",1641051285632,0.3,3737.8,3735.2,0.01250531]
["bitfinex","ETHUSD",1641051285833,1.34611739,3736.2,3735.1,1.09575812]
["bitfinex","ETHUSD",1641051286032,1.34611739,3736.2,3734.7,0.01534743]
["bitfinex","ETHUSD",1641051286033,1.34611739,3736.2,3734.7,0.01648428]
["bitfinex","ETHUSD",1641051286238,1.34611739,3736.2,3735.2,0.01364216]
["bitfinex","ETHUSD",1641051286433,1.34611739,3736.2,3735.2,0.03191285]
["bitfinex","ETHUSD",1641051286834,1.34611739,3736.2,3735.3,0.01307374]
["bitfinex","ETHUSD",1641051287685,0.5,3736.5,3734.0,0.01246753]
["bitfinex","ETHUSD",1641051287686,2.85259698,3736.1,3734.0,0.01246753]
["bitfinex","ETHUSD",1641051287890,2.85259698,3736.1,3733.0,1.20408172]
["bitfinex","ETHUSD",1641051287891,4.8,3735.9,3733.0,1.20408172]
["bitfinex","ETHUSD",1641051288090,0.66963,3735.2,3734.1,0.00682108]
["bitfinex","ETHUSD",1641051288292,1.23704031,3735.1,3734.1,0.00682108]
["bitfinex","ETHUSD",1641051288492,0.66963,3735.2,3734.1,0.00682108]
["bitfinex","ETHUSD",1641051288690,1.8,3735.7,3733.4,1.22424627]
["bitfinex","ETHUSD",1641051288890,0.00284212,3735.8,3733.4,1.22424627]
["bitfinex","ETHUSD",1641051289092,0.00852635,3735.6,3733.5,0.00341054]
["bitfinex","ETHUSD",1641051289290,0.00909477,3735.7,3733.5,0.00341054]
["bitfinex","ETHUSD",1641051289498,1.31920019,3734.3,3733.5,0.00341054]
["bitfinex","ETHUSD",1641051290096,1.31920019,3734.3,3733.3,0.00454739]
["bitfinex","ETHUSD",1641051290693,1.31920019,3734.3,3733.1,0.00568424]
["bitfinex","ETHUSD",1641051290994,3.22130667,3735.5,3733.2,1.9140415]
["bitfinex","ETHUSD",1641051291197,0.01023162,3735.9,3733.9,1.0]
["bitfinex","ETHUSD",1641051291433,3.74287291,3736.0,3733.9,1.0]
["bitfinex","ETHUSD",1641051291434,0.0073895,3735.4,3734.0,2.74123832]
["bitfinex","ETHUSD",1641051291637,0.0096632,3735.8,3734.0,2.74123832]
["bitfinex","ETHUSD",1641051291838,0.01217392,3737.0,3734.0,3.04123832]
["bitfinex","ETHUSD",1641051291839,0.00682108,3735.3,3734.0,3.04123832]
["bitfinex","ETHUSD",1641051292042,1.27541001,3735.1,3734.4,1.0]
["bitfinex","ETHUSD",1641051292240,0.00625266,3735.2,3734.5,0.321]
["bitfinex","ETHUSD",1641051292437,0.01217392,3737.0,3734.5,2.43014769]
["bitfinex","ETHUSD",1641051292638,0.66931,3736.8,3734.6,2.07220266]
["bitfinex","ETHUSD",1641051292838,0.00113685,3735.2,3734.6,2.07447635]
["bitfinex","ETHUSD",1641051293037,0.00113685,3735.2,3734.7,0.00170527]
["bitfinex","ETHUSD",1641051293438,0.00113685,3735.2,3734.8,0.321]
["bitfinex","ETHUSD",1641051293638,0.00113685,3735.2,3734.9,0.321]
["bitfinex","ETHUSD",1641051293838,0.01217392,3737.0,3734.9,0.321]
["bitfinex","ETHUSD",1641051294038,0.01217392,3737.0,3735.0,0.00113685]
["bitfinex","ETHUSD",1641051294338,4.81258487,3737.7,3735.1,2.15]
["bitfinex","ETHUSD",1641051294543,0.00682109,3736.9,3735.0,2.19957133]
["bitfinex","ETHUSD",1641051294740,0.00682109,3736.9,3735.3,1.0]
["bitfinex","ETHUSD",1641051294941,4.81258487,3737.7,3735.4,2.20609622]
["bitfinex","ETHUSD",1641051294942,0.00625266,3736.8,3735.4,2.20609622]
["bitfinex","ETHUSD",1641051295198,0.00625266,3736.8,3735.4,3.12880149]
["bitfinex","ETHUSD",1641051295389,10.5043,3738.3,3736.6,1.65]
["bitfinex","ETHUSD",1641051295390,0.00568424,3736.7,3736.6,1.65]
["bitfinex","ETHUSD",1641051295788,0.00568424,3736.7,3736.3,0.321]
["bitfinex","ETHUSD",1641051296190,0.00511582,3736.6,3736.3,0.321]
["bitfinex","ETHUSD",1641051296591,0.01287083,3738.7,3736.3,0.321]
["bitfinex","ETHUSD",1641051296791,0.01287083,3738.7,3736.4,2.20723306]
["bitfinex","ETHUSD",1641051296990,2.7,3736.6,3736.4,2.20723306]
["bitfinex","ETHUSD",1641051297193,2.7,3736.6,3736.4,0.00113684]
["bitfinex","ETHUSD",1641051297793,0.24810316,3736.6,3736.4,2.23419237]
["bitfinex","ETHUSD",1641051297992,0.00284211,3737.1,3736.6,1.06950878]
["bitfinex","ETHUSD",1641051298194,0.00284211,3737.1,3736.7,2.53630194]
["bitfinex","ETHUSD",1641051298393,0.00227369,3737.0,3736.8,0.321]
["bitfinex","ETHUSD",1641051298597,0.00227369,3737.0,3736.9,0.321]
["bitfinex","ETHUSD",1641051298792,1.20513181,3737.9,3736.9,3.971]
["bitfinex","ETHUSD",1641051299057,3.8612,3739.7,3737.2,0.66876]
["bitfinex","ETHUSD",1641051299262,6.01197472,3740.0,3737.3,2.53630194]
["bitfinex","ETHUSD",1641051299263,0.00682108,3737.8,3737.3,2.53630194]
["bitfinex","ETHUSD",1641051299462,0.66879,3739.6,3737.3,2.53630194]
["bitfinex","ETHUSD",1641051299463,0.0170527,3739.6,3737.3,0.321]
["bitfinex","ETHUSD",1641051299663,0.00625265,3737.7,3737.3,2.53630194]
["bitfinex","ETHUSD",1641051299867,0.01648428,3739.5,3737.3,0.321]
["bitfinex","ETHUSD",1641051300067,0.00568423,3737.6,3737.4,3.57524914]
["bitfinex","ETHUSD",1641051300267,1.39819151,3738.3,3737.3,2.42212032]
["bitfinex","ETHUSD",1641051300467,0.00511581,3737.5,3737.3,0.321]
["bitfinex","ETHUSD",1641051300668,0.00909477,3738.2,3737.3,0.321]
["bitfinex","ETHUSD",1641051300869,0.00454738,3737.4,3737.3,0.321]
["bitfinex","ETHUSD",1641051301067,0.00852635,3738.1,3737.3,0.321]
["bitfinex","ETHUSD",1641051301268,0.0122592,3739.1,3737.4,2.45]
["bitfinex","ETHUSD",1641051301467,0.66878,3739.6,3737.3,3.0552933]
["bitfinex","ETHUSD",1641051301468,0.06080452,3738.5,3737.5,2.09023085]
["bitfinex","ETHUSD",1641051301668,0.00341054,3738.0,3737.5,2.09023085]
["bitfinex","ETHUSD",1641051301869,0.00568424,3738.4,3737.7,0.66869]
["bitfinex","ETHUSD",1641051302071,0.00284212,3737.9,3737.3,2.0061165]
["bitfinex","ETHUSD",1641051302269,0.00284212,3737.9,3736.9,1.39825812]
["bitfinex","ETHUSD",1641051302270,0.00511581,3738.3,3736.9,0.06080452]
["bitfinex","ETHUSD",1641051302472,0.00415009,3737.8,3736.9,0.06080452]
["bitfinex","ETHUSD",1641051302678,0.00187639,3737.8,3737.0,0.00227369]
["bitfinex","ETHUSD",1641051302886,3.9462,3740.4,3737.1,1.85]
["bitfinex","ETHUSD",1641051303083,3.9586091,3740.4,3737.2,2.20267666]
["bitfinex","ETHUSD",1641051303284,0.00113685,3738.4,3738.1,0.01232789]
["bitfinex","ETHUSD",1641051303684,1.26526762,3738.5,3738.1,0.01232789]
["bitfinex","ETHUSD",1641051303884,1.26526762,3738.5,3737.5,0.6687136]
["bitfinex","ETHUSD",1641051304088,1.26526762,3738.5,3737.5,1.3374436]
["bitfinex","ETHUSD",1641051304284,0.00909478,3739.8,3737.6,0.00341054]
["bitfinex","ETHUSD",1641051304487,0.66887,3739.1,3737.6,0.00341054]
["bitfinex","ETHUSD",1641051304684,1.06630872,3738.0,3737.6,0.00341054]
["bitfinex","ETHUSD",1641051304886,1.06630872,3738.0,3737.3,1.37315329]
["bitfinex","ETHUSD",1641051305091,1.06630872,3738.0,3737.4,0.00454739]
["bitfinex","ETHUSD",1641051305688,1.06630872,3738.0,3737.1,0.00625266]
["bitfinex","ETHUSD",1641051306091,1.06630872,3738.0,3737.0,0.00682108]
["bitfinex","ETHUSD",1641051306291,1.06630872,3738.0,3737.1,0.66883]
["bitfinex","ETHUSD",1641051306536,1.09560536,3737.2,3736.6,0.00909477]
["bitfinex","ETHUSD",1641051306739,1.09560536,3737.2,3736.5,2.20267666]
["bitfinex","ETHUSD",1641051306939,0.5,3738.7,3736.8,0.6688562]
["bitfinex","ETHUSD",1641051307140,0.00397897,3738.9,3736.9,2.20267666]
["bitfinex","ETHUSD",1641051307337,11.32773,3739.9,3737.2,0.01210204]
["bitfinex","ETHUSD",1641051307338,1.87160724,3739.8,3737.2,0.01210204]
["bitfinex","ETHUSD",1641051307539,0.00113684,3738.8,3737.7,1.0]
["bitfinex","ETHUSD",1641051307742,0.00113684,3738.8,3737.4,0.96877]
["bitfinex","ETHUSD",1641051308039,0.00113684,3738.8,3737.5,0.00625266]
["bitfinex","ETHUSD",1641051308040,1.38818437,3738.0,3737.5,0.00625266]
["bitfinex","ETHUSD",1641051308440,1.38818437,3738.0,3737.4,7.33173552]
["bitfinex","ETHUSD",1641051308839,1.38818437,3738.0,3737.5,0.00625266]
["bitfinex","ETHUSD",1641051309243,0.00113684,3738.8,3738.7,0.29013171]
["bitfinex","ETHUSD",1641051309541,0.00113684,3738.8,3737.5,7.33798818]
["bitfinex","ETHUSD",1641051309542,2.9,3738.7,3737.5,0.00625266]
["bitfinex","ETHUSD",1641051310039,0.00113684,3738.8,3737.1,0.00852636]
["bitfinex","ETHUSD",1641051310040,1.33794,3738.5,3737.1,0.00852636]
["bitfinex","ETHUSD",1641051310309,1.02036485,3737.7,3737.1,0.00852636]
["bitfinex","ETHUSD",1641051311608,1.02036485,3737.7,3736.8,7.33173552]
["bitfinex","ETHUSD",1641051311609,1.02036485,3737.7,3736.9,0.0096632]
["bitfinex","ETHUSD",1641051312611,1.02036485,3737.7,3736.8,0.01023163]
["bitfinex","ETHUSD",1641051312814,1.02036485,3737.7,3736.6,5.65961464]
["bitfinex","ETHUSD",1641051312815,1.02036485,3737.7,3736.7,0.01080005]
["bitfinex","ETHUSD",1641051313612,1.02036485,3737.7,3736.4,0.01250532]
["bitfinex","ETHUSD",1641051313811,1.02036485,3737.7,3736.7,0.66896]
["bitfinex","ETHUSD",1641051314035,1.41779246,3737.1,3736.7,0.66896]
["bitfinex","ETHUSD",1641051314241,1.41779246,3737.1,3736.8,0.01023163]
["bitfinex","ETHUSD",1641051314636,1.41779246,3737.1,3736.3,0.01307374]
["bitfinex","ETHUSD",1641051314835,1.41779246,3737.1,3735.6,9.73122386]
["bitfinex","ETHUSD",1641051314836,1.41779246,3737.1,3736.1,0.01421059]
["bitfinex","ETHUSD",1641051315042,0.321,3737.8,3735.7,0.01648429]
["bitfinex","ETHUSD",1641051315243,1.42157887,3736.4,3735.7,0.01648429]
["bitfinex","ETHUSD",1641051315641,0.321,3737.8,3735.7,0.01648429]
["bitfinex","ETHUSD",1641051315642,0.5,3737.3,3735.7,0.01648429]
["bitfinex","ETHUSD",1641051316040,0.5,3737.3,3735.5,0.01762113]
["bitfinex","ETHUSD",1641051316442,0.66925,3737.0,3735.5,0.01762113]
["bitfinex","ETHUSD",1641051316642,1.16925,3737.0,3735.5,0.01762113]
["bitfinex","ETHUSD",1641051316844,1.14899439,3736.5,3735.6,1.17800541]
["bitfinex","ETHUSD",1641051317244,1.14899439,3736.5,3735.7,0.01648429]
["bitfinex","ETHUSD",1641051317689,1.16925,3737.2,3735.7,0.01648429]
["bitfinex","ETHUSD",1641051317888,0.99029,3737.3,3735.5,0.01762113]
["bitfinex","ETHUSD",1641051317889,0.321,3737.3,3735.5,0.01762113]
["bitfinex","ETHUSD",1641051318488,1.34107622,3736.8,3735.5,0.01762113]
["bitfinex","ETHUSD",1641051318689,1.34107622,3736.8,3735.6,1.00306902]
["bitfinex","ETHUSD",1641051319091,1.34107622,3736.8,3735.7,0.01648429]
["bitfinex","ETHUSD",1641051320295,0.66919,3737.5,3735.7,0.01648429]
["bitfinex","ETHUSD",1641051320495,0.321,3737.8,3735.7,2.1350927]
["bitfinex","ETHUSD",1641051320496,0.66914,3737.8,3735.7,2.1350927]
["bitfinex","ETHUSD",1641051320700,0.88811,3737.9,3735.7,2.1350927]
["bitfinex","ETHUSD",1641051320701,0.219,3737.9,3736.0,0.5]
["bitfinex","ETHUSD",1641051320999,0.219,3737.9,3736.2,0.01247503]
["bitfinex","ETHUSD",1641051321203,0.219,3737.9,3736.2,2.1769805]
["bitfinex","ETHUSD",1641051321438,1.30448222,3737.6,3736.6,1.12617408]
["bitfinex","ETHUSD",1641051321642,1.30448222,3737.6,3736.3,0.01307374]
["bitfinex","ETHUSD",1641051321843,1.30448222,3737.6,3736.7,0.01080005]
["bitfinex","ETHUSD",1641051322046,1.30448222,3737.6,3735.4,0.01818956]
["bitfinex","ETHUSD",1641051322047,0.01257093,3737.3,3735.4,0.01818956]
["bitfinex","ETHUSD",1641051322244,0.33357093,3737.3,3735.4,0.01818956]
["bitfinex","ETHUSD",1641051322444,0.66937,3736.8,3735.1,0.01989483]
["bitfinex","ETHUSD",1641051322744,1.14523309,3736.2,3735.2,1.20159535]
["bitfinex","ETHUSD",1641051323144,1.14523309,3736.2,3735.3,0.01875798]
["bitfinex","ETHUSD",1641051324145,0.0014231,3736.1,3735.3,0.01875798]
["bitfinex","ETHUSD",1641051326318,0.0014231,3736.1,3735.5,0.6692386]
["bitfinex","ETHUSD",1641051326718,0.0014231,3736.1,3735.0,1.35102405]
["bitfinex","ETHUSD",1641051326719,0.0014231,3736.1,3735.6,0.01705271]
["bitfinex","ETHUSD",1641051327119,0.0014231,3736.1,3734.7,0.02216852]
["bitfinex","ETHUSD",1641051327918,1.17915871,3735.8,3734.8,1.28721521]
["bitfinex","ETHUSD",1641051328317,1.17915871,3735.8,3734.9,0.02103167]
["bitfinex","ETHUSD",1641051328522,0.0014231,3736.1,3734.9,0.02103167]
["bitfinex","ETHUSD",1641051328820,0.0014231,3736.1,3734.9,1.35964487]
["bitfinex","ETHUSD",1641051329050,0.0014231,3736.1,3734.9,0.02103167]
["bitfinex","ETHUSD",1641051329252,0.0014231,3736.1,3735.0,0.02046325]
["bitfinex","ETHUSD",1641051329449,0.0014231,3736.1,3734.9,0.02103167]
["bitfinex","ETHUSD",1641051330051,0.0014231,3736.1,3734.9,0.69024167]
["bitfinex","ETHUSD",1641051330252,0.0014231,3736.1,3735.7,0.66916]
["bitfinex","ETHUSD",1641051330656,0.0014231,3736.1,3735.8,0.01591586]
["bitfinex","ETHUSD",1641051331858,0.0014231,3736.1,3735.8,0.68503806]
["bitfinex","ETHUSD",1641051332056,0.0014231,3736.1,3735.8,1.98503806]
["bitfinex","ETHUSD",1641051332257,0.0014231,3736.1,3735.9,0.68438744]
["bitfinex","ETHUSD",1641051332692,0.0014231,3736.1,3736.0,4.61477901]
["bitfinex","ETHUSD",1641051332893,0.05996058,3737.8,3736.1,2.65]
["bitfinex","ETHUSD",1641051333093,0.05996058,3737.8,3736.5,0.66903]
["bitfinex","ETHUSD",1641051333094,1.13097261,3737.8,3736.5,0.66903]
["bitfinex","ETHUSD",1641051333295,1.13097261,3737.8,3736.7,0.6690434]
["bitfinex","ETHUSD",1641051333497,1.13097261,3737.8,3736.3,1.3380867]
["bitfinex","ETHUSD",1641051333498,1.13097261,3737.8,3736.6,0.01136847]
["bitfinex","ETHUSD",1641051333703,1.13097261,3737.8,3736.8,0.01023163]
["bitfinex","ETHUSD",1641051333997,0.05996058,3737.8,3736.4,0.01250532]
["bitfinex","ETHUSD",1641051334196,0.05996058,3737.8,3736.8,0.66897]
["bitfinex","ETHUSD",1641051334597,0.05996058,3737.8,3736.9,0.0096632]
["bitfinex","ETHUSD",1641051334598,0.00142605,3737.7,3736.9,0.0096632]
["bitfinex","ETHUSD",1641051334798,0.00142605,3737.7,3737.2,0.6689172]
["bitfinex","ETHUSD",1641051335198,0.00142605,3737.7,3737.3,0.00738951]
["bitfinex","ETHUSD",1641051335398,1.29418161,3737.6,3737.3,0.00738951]
["bitfinex","ETHUSD",1641051336001,1.29418161,3737.6,3736.8,0.01023163]
["bitfinex","ETHUSD",1641051336855,0.00142605,3737.7,3736.8,0.01023163]
["bitfinex","ETHUSD",1641051338156,0.00142605,3737.7,3736.6,0.68042517]
["bitfinex","ETHUSD",1641051338554,0.00142605,3737.7,3736.7,0.01080005]
["bitfinex","ETHUSD",1641051339156,0.00142605,3737.7,3736.0,2.6762852]
["bitfinex","ETHUSD",1641051339157,0.00142605,3737.7,3736.5,0.0119369]
["bitfinex","ETHUSD",1641051339558,0.00142605,3737.7,3736.3,0.01307374]
["bitfinex","ETHUSD",1641051340204,0.00142605,3737.7,3736.0,2.18509478]
["bitfinex","ETHUSD",1641051340391,0.6692,3737.3,3736.0,2.19987379]
["bitfinex","ETHUSD",1641051340593,0.6692,3737.2,3736.1,0.01421059]
["bitfinex","ETHUSD",1641051340993,0.6692,3737.2,3736.0,0.01477901]
["bitfinex","ETHUSD",1641051341195,0.6692,3737.2,3736.1,0.01421059]
["bitfinex","ETHUSD",1641051341399,1.39980011,3737.0,3736.0,0.01477901]
["bitfinex","ETHUSD",1641051342097,0.66922,3736.9,3736.0,0.01477901]
["bitfinex","ETHUSD",1641051342998,1.39980011,3737.0,3736.0,0.01477901]
["bitfinex","ETHUSD",1641051343199,1.39980011,3737.0,3736.0,0.68395661]
["bitfinex","ETHUSD",1641051343601,1.39980011,3737.0,3736.1,0.01421059]
["bitfinex","ETHUSD",1641051344957,0.0013605,3736.9,3736.1,0.01421059]
["bitfinex","ETHUSD",1641051346763,1.07959919,3736.9,3736.0,0.68395871]
["bitfinex","ETHUSD",1641051346963,1.07959919,3736.9,3736.1,0.01421059]
["bitfinex","ETHUSD",1641051347165,0.0013605,3736.9,3736.1,0.01421059]
["bitfinex","ETHUSD",1641051347564,0.0013605,3736.9,3736.0,0.01477901]
["bitfinex","ETHUSD",1641051347995,0.0013605,3736.9,3736.0,0.68394451]
["bitfinex","ETHUSD",1641051348392,0.0013605,3736.9,3736.1,0.01421059]
["bitfinex","ETHUSD",1641051351749,0.6705805,3736.9,3736.1,0.01421059]
["bitfinex","ETHUSD",1641051352143,0.6705805,3736.9,3736.0,0.68396801]
["bitfinex","ETHUSD",1641051352341,0.6705805,3736.9,3736.1,0.01421059]
["bitfinex","ETHUSD",1641051352742,0.6705805,3736.9,3736.0,0.01477901]
["bitfinex","ETHUSD",1641051354943,0.66925,3736.6,3736.0,0.01477901]
["bitfinex","ETHUSD",1641051355792,0.00133072,3736.5,3736.0,0.01477901]
["bitfinex","ETHUSD",1641051355995,0.67062072,3736.5,3736.0,0.01477901]
["bitfinex","ETHUSD",1641051356194,0.67062072,3736.5,3735.8,0.01591586]
["bitfinex","ETHUSD",1641051357005,1.42270344,3736.3,3735.8,0.01591586]
["bitfinex","ETHUSD",1641051357203,1.05434,3736.2,3735.8,0.01591586]
["bitfinex","ETHUSD",1641051357700,1.05434,3736.2,3735.8,1.586e-05]
["bitfinex","ETHUSD",1641051357900,0.00168941,3736.1,3735.8,1.586e-05]
["bitfinex","ETHUSD",1641051358100,0.385,3736.0,3735.8,1.586e-05]
["bitfinex","ETHUSD",1641051358300,0.38612099,3736.0,3735.8,1.586e-05]
["bitfinex","ETHUSD",1641051358698,0.38612099,3736.0,3735.0,0.00456325]
["bitfinex","ETHUSD",1641051358934,0.38612099,3736.0,3734.8,3.30773973]
["bitfinex","ETHUSD",1641051358935,0.38612099,3736.0,3734.9,0.00513167]
["bitfinex","ETHUSD",1641051359241,0.66941,3735.9,3734.9,0.00513167]
["bitfinex","ETHUSD",1641051359436,0.6694,3735.8,3734.9,0.00513167]
["bitfinex","ETHUSD",1641051359639,0.6694,3735.8,3735.0,0.6693719]
["bitfinex","ETHUSD",1641051360041,0.6694,3735.8,3735.1,0.00399483]
["bitfinex","ETHUSD",1641051361945,0.66945,3735.7,3735.1,0.00399483]
["bitfinex","ETHUSD",1641051362146,0.66948,3735.4,3735.1,0.00399483]
["bitfinex","ETHUSD",1641051362346,0.00112099,3736.0,3735.1,0.01268477]
["bitfinex","ETHUSD",1641051362802,0.00112099,3736.0,3735.2,0.0034264]
["bitfinex","ETHUSD",1641051363203,0.00112099,3736.0,3735.2,1.3418464]
["bitfinex","ETHUSD",1641051363402,0.00112099,3736.0,3735.2,2.70407836]
["bitfinex","ETHUSD",1641051363606,0.00112099,3736.0,3735.5,0.6691957]
["bitfinex","ETHUSD",1641051364005,0.00112099,3736.0,3735.6,0.00115271]
["bitfinex","ETHUSD",1641051365610,0.00112099,3736.0,3735.1,0.00399483]
["bitfinex","ETHUSD",1641051366465,0.66941,3735.7,3735.1,0.00399483]
["bitfinex","ETHUSD",1641051366671,0.385,3736.8,3736.1,0.06685621]
["bitfinex","ETHUSD",1641051366866,9.6803,3737.8,3736.1,1.40507251]
["bitfinex","ETHUSD",1641051367066,3.7181,3737.8,3736.7,0.01270663]
["bitfinex","ETHUSD",1641051367267,0.0609,3738.1,3736.7,0.01270663]
["bitfinex","ETHUSD",1641051367471,7.5486,3738.6,3736.7,0.01270663]
["bitfinex","ETHUSD",1641051367666,7.5486,3738.6,3736.8,1.31746989]
["bitfinex","ETHUSD",1641051367667,1.15726881,3737.8,3736.8,1.31746989]
["bitfinex","ETHUSD",1641051368068,0.00966319,3737.7,3736.5,0.385]
["bitfinex","ETHUSD",1641051368470,0.00909477,3737.6,3736.5,0.385]
["bitfinex","ETHUSD",1641051368671,0.00909477,3737.6,3737.0,0.6690106]
["bitfinex","ETHUSD",1641051368870,0.00852635,3737.5,3737.0,0.6690106]
["bitfinex","ETHUSD",1641051369271,1.15726881,3737.8,3737.0,0.6690106]
["bitfinex","ETHUSD",1641051369272,0.00795792,3737.4,3737.0,0.6690106]
["bitfinex","ETHUSD",1641051369672,0.0073895,3737.3,3737.0,0.6690106]
["bitfinex","ETHUSD",1641051369874,0.0073895,3737.3,3737.0,1.3379906]
["bitfinex","ETHUSD",1641051370203,0.00682108,3737.2,3737.0,0.6690106]
["bitfinex","ETHUSD",1641051370402,0.00682108,3737.2,3737.1,5.93509478]
["bitfinex","ETHUSD",1641051370606,3.8574,3738.9,3737.1,5.93509478]
["bitfinex","ETHUSD",1641051370607,5.6696,3738.8,3737.1,6.32009478]
["bitfinex","ETHUSD",1641051370808,3.7965,3738.9,3737.2,0.13819997]
["bitfinex","ETHUSD",1641051371010,3.6592,3739.6,3737.9,0.66875]
["bitfinex","ETHUSD",1641051371011,0.01477901,3738.6,3737.9,0.66875]
["bitfinex","ETHUSD",1641051371206,0.01477901,3738.6,3738.0,0.385]
["bitfinex","ETHUSD",1641051371406,0.01421058,3738.5,3738.0,0.385]
["bitfinex","ETHUSD",1641051371906,0.01364216,3738.4,3738.0,0.385]
["bitfinex","ETHUSD",1641051372311,0.01307373,3738.3,3738.1,1.3374718]
["bitfinex","ETHUSD",1641051372606,0.01250531,3738.2,3738.1,1.3374718]
["bitfinex","ETHUSD",1641051373206,0.01250531,3738.2,3738.1,3.34920984]
["bitfinex","ETHUSD",1641051373410,0.01250531,3738.2,3738.1,1.3374718]
["bitfinex","ETHUSD",1641051373608,0.01250531,3738.2,3738.1,4.2724718]
["bitfinex","ETHUSD",1641051373809,0.01250531,3738.2,3738.1,2.3912318]
["bitfinex","ETHUSD",1641051374448,0.01250531,3738.2,3738.1,4.40847406]
["bitfinex","ETHUSD",1641051374648,0.01250531,3738.2,3738.1,2.3912318]
["bitfinex","ETHUSD",1641051375855,0.01250531,3738.2,3738.1,1.7224718]
["bitfinex","ETHUSD",1641051376454,0.01250531,3738.2,3738.1,0.385]
["bitfinex","ETHUSD",1641051376652,0.01391831,3738.2,3738.1,0.385]
["bitfinex","ETHUSD",1641051377453,0.01391831,3738.2,3737.7,1.3376337]
["bitfinex","ETHUSD",1641051377900,0.01193689,3738.1,3737.8,0.6688314]
["bitfinex","ETHUSD",1641051378106,0.01193689,3738.1,3737.7,1.3376337]
["bitfinex","ETHUSD",1641051378299,0.001413,3738.2,3737.7,1.3376337]
["bitfinex","ETHUSD",1641051378300,0.01136846,3738.0,3737.7,1.3376337]
["bitfinex","ETHUSD",1641051378699,0.001413,3738.2,3737.7,1.3376337]
["bitfinex","ETHUSD",1641051378700,0.01080004,3737.9,3737.7,1.3376337]
["bitfinex","ETHUSD",1641051379103,0.01023162,3737.8,3737.3,1.86094347]
["bitfinex","ETHUSD",1641051379506,0.00966319,3737.7,3737.3,1.86094347]
["bitfinex","ETHUSD",1641051379806,0.00909477,3737.6,3737.3,4.56094347]
["bitfinex","ETHUSD",1641051380209,0.00852635,3737.5,3737.3,4.4227435]
["bitfinex","ETHUSD",1641051380410,0.00852635,3737.5,3737.3,2.7]
["bitfinex","ETHUSD",1641051380615,0.001413,3738.2,3737.3,2.7]
["bitfinex","ETHUSD",1641051380616,0.00795792,3737.4,3737.3,2.7]
["bitfinex","ETHUSD",1641051380805,0.001413,3738.2,3737.3,2.7]
["bitfinex","ETHUSD",1641051381207,0.00397897,3738.1,3737.3,2.7]
["bitfinex","ETHUSD",1641051381457,1.7286107,3738.1,3737.3,2.7]
["bitfinex","ETHUSD",1641051381662,0.00341054,3738.0,3737.3,2.7]
["bitfinex","ETHUSD",1641051381962,0.001413,3738.2,3737.3,2.7]
["bitfinex","ETHUSD",1641051381963,0.00284212,3737.9,3737.3,2.7]
["bitfinex","ETHUSD",1641051382367,0.0022737,3737.8,3737.3,2.7]
["bitfinex","ETHUSD",1641051382667,0.00170527,3737.7,3737.3,2.7]
["bitfinex","ETHUSD",1641051383070,0.00113685,3737.6,3737.3,2.7]
["bitfinex","ETHUSD",1641051384468,0.00113685,3737.6,3737.3,3.3689276]
["bitfinex","ETHUSD",1641051385303,0.00113685,3737.6,3737.3,2.7]
["bitfinex","ETHUSD",1641051386102,0.00113685,3737.6,3737.3,3.368914]
["bitfinex","ETHUSD",1641051386503,0.00113685,3737.6,3737.4,1.3376819]
["bitfinex","ETHUSD",1641051387506,0.00247824,3737.6,3737.3,3.368914]
["bitfinex","ETHUSD",1641051389760,0.00247824,3737.6,3737.4,0.66885]
["bitfinex","ETHUSD",1641051389960,0.00247824,3737.6,3737.4,1.3376902]
["bitfinex","ETHUSD",1641051390559,0.00247824,3737.6,3737.4,2.3376902]
["bitfinex","ETHUSD",1641051390764,0.00247824,3737.6,3737.4,1.3376902]
["bitfinex","ETHUSD",1641051391767,0.00247824,3737.6,3737.4,0.6688402]
["bitfinex","ETHUSD",1641051392810,0.00247824,3737.6,3737.3,2.7]
["bitfinex","ETHUSD",1641051394011,0.00247824,3737.6,3737.4,0.079]
["bitfinex","ETHUSD",1641051400908,0.67154824,3737.6,3737.4,0.079]
["bitfinex","ETHUSD",1641051402314,1.34063824,3737.6,3737.4,0.079]
["bitfinex","ETHUSD",1641051402512,0.67154824,3737.6,3737.4,0.079]
["bitfinex","ETHUSD",1641051404356,0.00247824,3737.6,3737.4,0.079]
["bitfinex","ETHUSD",1641051405756,0.00247824,3737.6,3737.4,1.46660977]
["bitfinex","ETHUSD",1641051406159,0.00247824,3737.6,3737.4,0.079]
["bitfinex","ETHUSD",1641051407810,0.00247824,3737.6,3737.5,4.81317055]
["bitfinex","ETHUSD",1641051408007,0.00247824,3737.6,3737.5,1.21317055]
["bitfinex","ETHUSD",1641051408206,0.00247824,3737.6,3737.5,1.29217055]
["bitfinex","ETHUSD",1641051408608,11.68696,3739.4,3737.6,1.75]
["bitfinex","ETHUSD",1641051408609,11.01819,3739.4,3737.6,1.75]
["bitfinex","ETHUSD",1641051408807,1.28620202,3739.1,3737.5,1.29217055]
["bitfinex","ETHUSD",1641051409008,0.00625266,3738.7,3737.5,1.29217055]
["bitfinex","ETHUSD",1641051409209,1.3750331,3738.4,3737.5,1.29217055]
["bitfinex","ETHUSD",1641051409412,1.3750331,3738.4,3737.6,0.6688684]
["bitfinex","ETHUSD",1641051409608,0.00397896,3738.3,3737.5,0.079]
["bitfinex","ETHUSD",1641051409808,0.66894,3738.1,3737.5,0.079]
["bitfinex","ETHUSD",1641051410208,0.00227369,3738.0,3737.5,0.079]
["bitfinex","ETHUSD",1641051410607,0.00170527,3737.9,3737.5,0.079]
["bitfinex","ETHUSD",1641051411008,0.00113685,3737.8,3737.5,0.079]
["bitfinex","ETHUSD",1641051411461,0.00113685,3737.8,3737.4,0.079]
["bitfinex","ETHUSD",1641051411666,0.00113685,3737.8,3737.7,1.25309691]
["bitfinex","ETHUSD",1641051411865,0.00113685,3737.8,3737.6,0.6688707]
["bitfinex","ETHUSD",1641051412669,0.00113685,3737.8,3737.7,1.3375819]
["bitfinex","ETHUSD",1641051412868,0.00113685,3737.8,3737.7,3.46126761]
["bitfinex","ETHUSD",1641051413268,0.00113685,3737.8,3737.7,4.52198142]
["bitfinex","ETHUSD",1641051413467,0.00113685,3737.8,3737.7,4.43688683]
["bitfinex","ETHUSD",1641051413869,0.00113685,3737.8,3737.7,2.39829571]
["bitfinex","ETHUSD",1641051414068,0.00113685,3737.8,3737.7,4.3976241]
["bitfinex","ETHUSD",1641051414471,0.00113685,3737.8,3737.7,4.4766241]
["bitfinex","ETHUSD",1641051414672,0.00113685,3737.8,3737.7,4.46831614]
["bitfinex","ETHUSD",1641051415706,0.00113685,3737.8,3737.7,2.47729571]
["bitfinex","ETHUSD",1641051415907,0.00113685,3737.8,3737.7,1.13971381]
["bitfinex","ETHUSD",1641051416109,0.00113685,3737.8,3737.7,0.079]
["bitfinex","ETHUSD",1641051417610,0.00113685,3737.8,3737.5,1.41570971]
["bitfinex","ETHUSD",1641051417611,0.00113685,3737.8,3737.5,2.08459351]
["bitfinex","ETHUSD",1641051419063,0.00120429,3737.7,3737.5,2.08459351]
["bitfinex","ETHUSD",1641051419765,0.00120429,3737.7,3737.5,0.6688838]
["bitfinex","ETHUSD",1641051420765,0.00120429,3737.7,3737.6,0.079]
["bitfinex","ETHUSD",1641051422466,0.00120429,3737.7,3737.6,2.08442419]
["bitfinex","ETHUSD",1641051423713,0.007,3738.8,3737.6,2.75324419]
["bitfinex","ETHUSD",1641051423915,0.67582,3738.8,3738.0,0.6688036]
["bitfinex","ETHUSD",1641051424115,0.00511581,3738.7,3738.0,0.6688036]
["bitfinex","ETHUSD",1641051424316,0.00511581,3738.7,3738.1,0.079]
["bitfinex","ETHUSD",1641051424517,0.00454739,3738.6,3738.1,0.079]
["bitfinex","ETHUSD",1641051424918,0.00397896,3738.5,3738.1,0.079]
["bitfinex","ETHUSD",1641051425315,0.00341054,3738.4,3738.1,0.079]
["bitfinex","ETHUSD",1641051425518,0.00341054,3738.4,3738.2,0.6687592]
["bitfinex","ETHUSD",1641051425721,0.00284211,3738.3,3738.2,0.6687592]
["bitfinex","ETHUSD",1641051426463,5.1815416,3740.9,3740.0,204.0520933]
["bitfinex","ETHUSD",1641051426670,6.27660963,3740.1,3740.0,204.0520933]
["bitfinex","ETHUSD",1641051426869,5.12894743,3740.1,3740.0,204.0520933]
["bitfinex","ETHUSD",1641051427069,5.12894743,3740.1,3740.0,198.7015933]
["bitfinex","ETHUSD",1641051427273,2.07244743,3740.1,3740.0,198.7015933]
["bitfinex","ETHUSD",1641051427471,2.45744743,3740.1,3740.0,198.7805933]
["bitfinex","ETHUSD",1641051428268,2.45744743,3740.1,3740.0,201.4805933]
["bitfinex","ETHUSD",1641051429675,2.45880408,3740.1,3740.0,201.4805933]
["bitfinex","ETHUSD",1641051434861,4.90490844,3740.1,3740.0,201.4805933]
["bitfinex","ETHUSD",1641051436062,5.20490844,3740.1,3740.0,201.4805933]
["bitfinex","ETHUSD",1641051436263,20.98490844,3740.1,3740.0,201.4805933]
["bitfinex","ETHUSD",1641051436464,5.20490844,3740.1,3740.0,201.4805933]
["bitfinex","ETHUSD",1641051437068,20.98490844,3740.1,3740.0,199.1044933]
["bitfinex","ETHUSD",1641051437270,27.10390844,3740.1,3740.0,128.17394952]
["bitfinex","ETHUSD",1641051437474,27.20470844,3740.1,3740.0,128.17394952]
["bitfinex","ETHUSD",1641051437713,27.20870844,3740.1,3740.0,96.34855207]
["bitfinex","ETHUSD",1641051437916,27.10390844,3740.1,3740.0,78.35555447]
["bitfinex","ETHUSD",1641051438116,27.20470844,3740.1,3740.0,73.00372447]
["bitfinex","ETHUSD",1641051438318,27.10390844,3740.1,3740.0,61.56550565]
["bitfinex","ETHUSD",1641051438516,27.76746033,3740.1,3740.0,61.56550565]
["bitfinex","ETHUSD",1641051438718,27.76746033,3740.1,3740.0,45.50896565]
["bitfinex","ETHUSD",1641051438719,27.66266033,3740.1,3740.0,45.50896565]
["bitfinex","ETHUSD",1641051438916,27.66266033,3740.1,3740.0,44.54179237]
["bitfinex","ETHUSD",1641051439118,27.66266033,3740.1,3740.0,44.47587494]
["bitfinex","ETHUSD",1641051439316,27.66266033,3740.1,3740.0,28.41951494]
["bitfinex","ETHUSD",1641051439516,27.76666033,3740.1,3740.0,28.41951494]
["bitfinex","ETHUSD",1641051439919,27.66266033,3740.1,3740.0,10.15287923]
["bitfinex","ETHUSD",1641051440118,16.5896,3739.9,3739.6,5.124e-05]
["bitfinex","ETHUSD",1641051440320,5.0,3739.6,3737.6,0.00113685]
["bitfinex","ETHUSD",1641051440524,1.46541434,3737.3,3736.7,4.24777218]
["bitfinex","ETHUSD",1641051440720,0.8096,3737.1,3736.8,2.61004876]
["bitfinex","ETHUSD",1641051440920,1.1946,3737.1,3736.7,4.24777218]
["bitfinex","ETHUSD",1641051441121,1.1946,3737.1,3736.9,0.00682107]
["bitfinex","ETHUSD",1641051441321,1.8638,3737.1,3736.9,0.00682107]
["bitfinex","ETHUSD",1641051441766,1.8638,3737.1,3736.8,0.0073895]
["bitfinex","ETHUSD",1641051442363,1.8638,3737.1,3736.6,0.00852634]
["bitfinex","ETHUSD",1641051442564,1.8638,3737.1,3736.5,0.00909477]
["bitfinex","ETHUSD",1641051443966,1.8638,3737.1,3736.2,0.01080004]
["bitfinex","ETHUSD",1641051444168,1.8638,3737.1,3736.1,0.02765625]
["bitfinex","ETHUSD",1641051444568,0.8096,3736.5,3736.1,0.02765625]
["bitfinex","ETHUSD",1641051444867,0.00113685,3736.4,3736.1,0.02765625]
["bitfinex","ETHUSD",1641051445519,0.81073685,3736.4,3736.1,0.02765625]
["bitfinex","ETHUSD",1641051445719,1.48007685,3736.4,3736.1,0.02765625]
["bitfinex","ETHUSD",1641051446116,0.8096,3736.2,3736.1,0.02765625]
["bitfinex","ETHUSD",1641051446518,1.1946,3736.2,3736.1,0.02765625]
["bitfinex","ETHUSD",1641051446916,1.86402,3736.2,3736.1,0.02765625]
["bitfinex","ETHUSD",1641051447117,1.1946,3736.2,3736.1,0.02765625]
["bitfinex","ETHUSD",1641051447718,1.1946,3736.2,3736.1,2.72765625]
["bitfinex","ETHUSD",1641051451262,1.19549149,3736.2,3736.1,2.72765625]
["bitfinex","ETHUSD",1641051452070,1.49549149,3736.2,3736.1,2.72765625]
["bitfinex","ETHUSD",1641051454011,1.19549149,3736.2,3736.1,2.72765625]
["bitfinex","ETHUSD",1641051454814,1.49549149,3736.2,3736.1,2.72765625]
["bitfinex","ETHUSD",1641051455415,19.29140892,3736.2,3736.1,2.72765625]
["bitfinex","ETHUSD",1641051455612,25.11040892,3736.2,3736.1,2.72765625]
["bitfinex","ETHUSD",1641051455816,6.08040892,3736.2,3736.1,2.72765625]
["bitfinex","ETHUSD",1641051456117,1.19549149,3736.2,3736.1,2.72765625]
["bitfinex","ETHUSD",1641051461005,2.58173683,3736.2,3736.1,2.72765625]
["bitfinex","ETHUSD",1641051461406,1.19549149,3736.2,3736.1,2.72765625]
["bitfinex","ETHUSD",1641051466467,2.26208269,3736.2,3736.1,2.72765625]
["bitfinex","ETHUSD",1641051468509,1.19549149,3736.2,3736.1,2.72765625]
["bitfinex","ETHUSD",1641051472569,16.97549149,3736.2,3736.1,2.72765625]
["bitfinex","ETHUSD",1641051472769,1.19549149,3736.2,3736.1,2.72765625]
["bitfinex","ETHUSD",1641051476612,16.97549149,3736.2,3736.1,2.72765625]
["bitfinex","ETHUSD",1641051477017,1.19549149,3736.2,3736.1,2.72765625]
["bitfinex","ETHUSD",1641051483911,1.86501149,3736.2,3736.1,2.72765625]
["bitfinex","ETHUSD",1641051484312,17.64501149,3736.2,3736.1,2.72765625]
["bitfinex","ETHUSD",1641051486865,17.49501149,3736.2,3736.1,2.72765625]
["bitfinex","ETHUSD",1641051487865,17.49501149,3736.2,3735.1,0.06043412]
["bitfinex","ETHUSD",1641051487866,4.47765625,3736.1,3735.1,0.06043412]
["bitfinex","ETHUSD",1641051488067,0.8096,3735.3,3735.1,0.06043412]
["bitfinex","ETHUSD",1641051488265,4.819,3735.4,3735.1,0.06043412]
["bitfinex","ETHUSD",1641051488266,1.1946,3735.2,3735.1,0.06043412]
["bitfinex","ETHUSD",1641051488467,1.56051743,3735.2,3735.1,0.06043412]
["bitfinex","ETHUSD",1641051488663,1.56051743,3735.2,3735.1,0.06668678]
["bitfinex","ETHUSD",1641051488866,2.88918376,3735.2,3735.1,0.06668678]
["bitfinex","ETHUSD",1641051489267,2.88918376,3735.2,3735.1,0.00625266]
["bitfinex","ETHUSD",1641051489665,3.55887376,3735.2,3734.2,0.01136847]
["bitfinex","ETHUSD",1641051489870,0.8096,3734.9,3734.7,0.06043657]
["bitfinex","ETHUSD",1641051490070,1.69458376,3735.2,3735.1,0.52088368]
["bitfinex","ETHUSD",1641051490530,17.47458376,3735.2,3735.1,0.52088368]
["bitfinex","ETHUSD",1641051490734,1.69458376,3735.2,3735.1,0.52088368]
["bitfinex","ETHUSD",1641051490928,4.03393506,3735.2,3735.1,0.52088368]
["bitfinex","ETHUSD",1641051491129,4.37021669,3735.2,3735.1,0.52088368]
["bitfinex","ETHUSD",1641051492330,4.75521669,3735.2,3735.1,0.52088368]
["bitfinex","ETHUSD",1641051492731,4.75521669,3735.2,3735.1,0.53147608]
["bitfinex","ETHUSD",1641051493433,3.75521669,3735.2,3735.1,0.53147608]
["bitfinex","ETHUSD",1641051494164,1.12059743,3735.2,3735.1,0.53147608]
["bitfinex","ETHUSD",1641051494364,1.05468,3735.2,3735.1,0.53147608]
["bitfinex","ETHUSD",1641051494566,0.66968,3735.2,3735.1,0.53147608]
["bitfinex","ETHUSD",1641051494766,0.385,3735.7,3735.1,0.53147608]
["bitfinex","ETHUSD",1641051494967,0.385,3735.7,3735.2,0.66942]
["bitfinex","ETHUSD",1641051495176,0.385,3735.7,3735.4,1.11900495]
["bitfinex","ETHUSD",1641051495367,0.385,3735.7,3735.3,0.00511581]
["bitfinex","ETHUSD",1641051495569,0.385,3735.7,3735.5,0.00397896]
["bitfinex","ETHUSD",1641051495769,0.385,3735.7,3735.2,0.00568423]
["bitfinex","ETHUSD",1641051495969,0.66945,3735.6,3735.2,0.00568423]
["bitfinex","ETHUSD",1641051496770,0.385,3735.5,3735.2,0.00568423]
["bitfinex","ETHUSD",1641051496971,0.66954,3735.4,3735.2,0.00568423]
["bitfinex","ETHUSD",1641051498117,0.385,3735.5,3735.3,3.96059197]
["bitfinex","ETHUSD",1641051498316,0.385,3735.5,3735.3,0.01059197]
["bitfinex","ETHUSD",1641051498517,0.385,3735.5,3735.4,3.10454739]
["bitfinex","ETHUSD",1641051498719,0.385,3735.5,3735.4,0.00454739]
["bitfinex","ETHUSD",1641051503371,0.66942,3735.8,3735.4,0.00454739]
["bitfinex","ETHUSD",1641051503572,0.02765625,3736.1,3735.7,0.01277839]
["bitfinex","ETHUSD",1641051503771,0.385,3737.4,3735.8,5.0]
["bitfinex","ETHUSD",1641051503974,0.385,3737.4,3735.9,2.6167245]
["bitfinex","ETHUSD",1641051504171,0.385,3737.4,3735.9,3.49042977]
["bitfinex","ETHUSD",1641051504172,0.00086756,3736.1,3735.9,3.49042977]
["bitfinex","ETHUSD",1641051504372,0.00086756,3736.1,3736.0,6.09124358]
["bitfinex","ETHUSD",1641051505211,0.00086756,3736.1,3736.0,1.09124358]
["bitfinex","ETHUSD",1641051505813,0.00086756,3736.1,3736.0,3.19124358]
["bitfinex","ETHUSD",1641051506319,6.756e-05,3736.1,3736.0,2.11341363]
["bitfinex","ETHUSD",1641051506520,6.756e-05,3736.1,3736.0,4.73013813]
["bitfinex","ETHUSD",1641051506917,6.756e-05,3736.1,3736.0,7.13013813]
["bitfinex","ETHUSD",1641051507120,6.756e-05,3736.1,3736.0,8.13013813]
["bitfinex","ETHUSD",1641051507320,2.67716,3738.5,3736.0,8.13013813]
["bitfinex","ETHUSD",1641051507321,0.385,3738.3,3737.1,0.0603]
["bitfinex","ETHUSD",1641051507524,0.41239638,3738.8,3738.1,1.36594862]
["bitfinex","ETHUSD",1641051508520,1.08130638,3738.8,3737.9,0.6689222]
["bitfinex","ETHUSD",1641051508721,1.03130638,3738.8,3737.9,0.6689222]
["bitfinex","ETHUSD",1641051508984,1.05870276,3738.8,3738.0,0.01058332]
["bitfinex","ETHUSD",1641051509181,1.03130638,3738.8,3738.0,0.01058332]
["bitfinex","ETHUSD",1641051509383,0.01917747,3738.8,3738.0,0.01058332]
["bitfinex","ETHUSD",1641051509581,6.18,3738.9,3738.3,0.6688006]
["bitfinex","ETHUSD",1641051509783,0.02097747,3738.8,3738.4,2.50577564]
["bitfinex","ETHUSD",1641051509982,0.02097747,3738.8,3738.2,2.54657372]
["bitfinex","ETHUSD",1641051509983,0.03234594,3738.8,3738.2,2.54657372]
["bitfinex","ETHUSD",1641051510185,0.03234594,3738.8,3738.7,1.09178402]
["bitfinex","ETHUSD",1641051511790,0.01136847,3738.8,3738.7,1.09178402]
["bitfinex","ETHUSD",1641051512393,0.01136847,3738.8,3738.2,2.7]
["bitfinex","ETHUSD",1641051512819,0.01080005,3738.7,3738.2,4.0376329]
["bitfinex","ETHUSD",1641051513025,0.01080005,3738.7,3738.3,2.41249877]
["bitfinex","ETHUSD",1641051513229,0.01023163,3738.6,3738.3,2.42302282]
["bitfinex","ETHUSD",1641051513429,0.01023163,3738.6,3738.3,3.4914101]
["bitfinex","ETHUSD",1641051513631,0.0096632,3738.5,3738.3,1.01189912]
["bitfinex","ETHUSD",1641051513832,0.0096632,3738.5,3738.4,6.55848034]
["bitfinex","ETHUSD",1641051514132,0.385,3739.5,3738.4,4.15]
["bitfinex","ETHUSD",1641051514529,0.01477901,3739.4,3738.4,4.8188]
["bitfinex","ETHUSD",1641051514731,0.01477901,3739.4,3738.5,0.01058148]
["bitfinex","ETHUSD",1641051514931,0.00725682,3740.5,3739.5,3.76363347]
["bitfinex","ETHUSD",1641051515131,0.00725682,3740.5,3739.6,0.01207243]
["bitfinex","ETHUSD",1641051515531,0.00725682,3740.5,3739.7,0.66859]
["bitfinex","ETHUSD",1641051515933,4.94862134,3739.8,3739.7,0.66859]
["bitfinex","ETHUSD",1641051516332,0.00284212,3739.8,3739.7,4.57769139]
["bitfinex","ETHUSD",1641051518771,0.00284212,3739.8,3739.7,6.77769139]
["bitfinex","ETHUSD",1641051519370,0.00284212,3739.8,3739.7,3.90910139]
["bitfinex","ETHUSD",1641051519971,0.00284212,3739.8,3739.7,3.91968075]
["bitfinex","ETHUSD",1641051520433,0.00284212,3739.8,3739.7,5.38760176]
["bitfinex","ETHUSD",1641051520434,4.212e-05,3739.8,3739.7,5.38760176]
["bitfinex","ETHUSD",1641051520637,4.212e-05,3739.8,3739.7,7.88760176]
["bitfinex","ETHUSD",1641051520840,4.212e-05,3739.8,3739.7,9.18760176]
["bitfinex","ETHUSD",1641051521240,4.212e-05,3739.8,3739.7,13.11280176]
["bitfinex","ETHUSD",1641051521640,0.02755954,3741.8,3739.7,13.11280176]
["bitfinex","ETHUSD",1641051521641,0.02755954,3741.8,3739.9,5.0]
["bitfinex","ETHUSD",1641051521840,0.385,3742.6,3739.9,5.0]
["bitfinex","ETHUSD",1641051521841,0.02755954,3742.2,3740.7,1.33661]
["bitfinex","ETHUSD",1641051522038,0.02755954,3742.2,3740.7,0.66829]
["bitfinex","ETHUSD",1641051522243,0.02755954,3742.4,3740.7,0.66829]
["bitfinex","ETHUSD",1641051522440,0.02755954,3742.1,3740.8,1.33645]
["bitfinex","ETHUSD",1641051522639,0.02755954,3742.1,3741.6,1.3838969]
["bitfinex","ETHUSD",1641051522838,0.04233855,3742.4,3741.6,1.3838969]
["bitfinex","ETHUSD",1641051523241,0.01421058,3742.3,3741.6,1.3838969]
["bitfinex","ETHUSD",1641051523442,6.12177012,3742.9,3741.6,1.3838969]
["bitfinex","ETHUSD",1641051523646,6.12177012,3742.9,3741.7,0.00341054]
["bitfinex","ETHUSD",1641051523647,0.01364216,3742.2,3741.7,0.00341054]
["bitfinex","ETHUSD",1641051524280,4.216e-05,3742.2,3741.7,5.93945803]
["bitfinex","ETHUSD",1641051524479,6.12177012,3742.9,3741.8,5.0]
["bitfinex","ETHUSD",1641051524679,6.12177012,3742.9,3742.8,1.32238303]
["bitfinex","ETHUSD",1641051525080,6.12177012,3742.9,3742.8,1.33318307]
["bitfinex","ETHUSD",1641051525484,7.74748537,3744.9,3742.8,1.33318307]
["bitfinex","ETHUSD",1641051525485,0.66801,3744.3,3742.9,6.71866353]
["bitfinex","ETHUSD",1641051525684,7.59801,3744.8,3743.1,0.01298576]
["bitfinex","ETHUSD",1641051525685,8.140895,3744.2,3743.1,0.01298576]
["bitfinex","ETHUSD",1641051525898,6.93,3744.8,3744.2,1.29284821]
["bitfinex","ETHUSD",1641051526095,14.74,3744.4,3744.2,1.29284821]
["bitfinex","ETHUSD",1641051526291,14.74,3744.4,3744.3,0.00227369]
["bitfinex","ETHUSD",1641051526490,14.74,3744.4,3744.3,1.39692789]
["bitfinex","ETHUSD",1641051526792,13.11,3744.8,3744.3,6.39692789]
["bitfinex","ETHUSD",1641051526988,10.64542863,3744.8,3744.3,6.39692789]
["bitfinex","ETHUSD",1641051527190,0.2283,3744.9,3744.8,0.04490303]
["bitfinex","ETHUSD",1641051527389,7.1583,3744.9,3744.8,0.04490303]
["bitfinex","ETHUSD",1641051527600,12.32,3745.7,3744.9,2.66033048]
["bitfinex","ETHUSD",1641051527842,7.48879031,3747.4,3745.7,1.63680858]
["bitfinex","ETHUSD",1641051528042,0.4846,3747.2,3746.4,1.04434062]
["bitfinex","ETHUSD",1641051528240,0.4846,3747.2,3745.7,1.63680858]
["bitfinex","ETHUSD",1641051528442,0.8696,3747.2,3745.7,1.63680858]
["bitfinex","ETHUSD",1641051528845,15.78,3746.9,3745.7,1.63680858]
["bitfinex","ETHUSD",1641051529041,0.385,3746.8,3745.7,1.63680858]
["bitfinex","ETHUSD",1641051529242,1.27715634,3746.0,3745.8,3.32925553]
["bitfinex","ETHUSD",1641051529639,0.00909478,3745.9,3745.8,3.32925553]
["bitfinex","ETHUSD",1641051529841,0.39409478,3745.9,3745.8,0.95212768]
["bitfinex","ETHUSD",1641051530241,0.34409478,3745.9,3745.7,1.63680858]
["bitfinex","ETHUSD",1641051530541,0.34409478,3745.9,3744.9,4.16156941]
["bitfinex","ETHUSD",1641051530542,0.03890476,3745.7,3744.9,4.16156941]
["bitfinex","ETHUSD",1641051530745,0.81,3745.5,3744.9,4.16156941]
["bitfinex","ETHUSD",1641051530947,5.0,3745.3,3744.4,5.51266532]
["bitfinex","ETHUSD",1641051531141,9.819,3745.1,3743.8,7.33173552]
["bitfinex","ETHUSD",1641051531344,10.119,3745.1,3744.5,0.00284212]
["bitfinex","ETHUSD",1641051531576,1.385,3745.0,3744.5,0.00284212]
["bitfinex","ETHUSD",1641051531776,1.685,3745.0,3744.3,4.12215686]
["bitfinex","ETHUSD",1641051531978,1.74891483,3744.9,3744.4,1.054e-05]
["bitfinex","ETHUSD",1641051532180,1.74891483,3744.9,3742.6,0.2938]
["bitfinex","ETHUSD",1641051532181,4.819,3744.4,3742.6,0.2938]
["bitfinex","ETHUSD",1641051532476,4.819,3744.4,3742.7,0.0096632]
["bitfinex","ETHUSD",1641051532477,14.275,3744.0,3742.7,0.0096632]
["bitfinex","ETHUSD",1641051532677,0.385,3743.9,3742.7,0.0096632]
["bitfinex","ETHUSD",1641051532878,15.72591743,3743.9,3742.7,0.0096632]
["bitfinex","ETHUSD",1641051533081,0.6682,3743.6,3742.7,2.99823102]
["bitfinex","ETHUSD",1641051533283,14.275,3743.4,3742.6,3.102e-05]
["bitfinex","ETHUSD",1641051533481,0.385,3743.3,3742.6,3.102e-05]
["bitfinex","ETHUSD",1641051533679,19.094,3743.2,3742.6,3.102e-05]
["bitfinex","ETHUSD",1641051533883,0.385,3743.1,3742.6,3.102e-05]
["bitfinex","ETHUSD",1641051534182,4.819,3742.7,3742.6,3.102e-05]
["bitfinex","ETHUSD",1641051534384,4.819,3742.7,3740.6,7.33173552]
["bitfinex","ETHUSD",1641051534385,1.41203126,3741.6,3740.6,8.54291603]
["bitfinex","ETHUSD",1641051534586,0.385,3742.1,3740.6,1.22340797]
["bitfinex","ETHUSD",1641051534783,0.385,3742.1,3740.7,0.01136847]
["bitfinex","ETHUSD",1641051534982,0.385,3742.6,3740.7,0.01136847]
["bitfinex","ETHUSD",1641051535233,0.685,3742.6,3740.7,0.01136847]
["bitfinex","ETHUSD",1641051535833,0.385,3742.6,3741.2,1.11496212]
["bitfinex","ETHUSD",1641051536036,0.00116071,3742.5,3741.2,1.11496212]
["bitfinex","ETHUSD",1641051536238,0.00116071,3742.5,3741.4,0.01266114]
["bitfinex","ETHUSD",1641051536637,0.00116071,3742.5,3741.5,0.00682108]
["bitfinex","ETHUSD",1641051537238,0.00116071,3742.5,3741.8,1.02921651]
["bitfinex","ETHUSD",1641051537640,0.00116071,3742.5,3741.9,0.00454739]
["bitfinex","ETHUSD",1641051537840,6.071e-05,3742.5,3741.9,0.00454739]
["bitfinex","ETHUSD",1641051538042,6.071e-05,3742.5,3742.2,0.012789]
["bitfinex","ETHUSD",1641051538240,6.071e-05,3742.5,3742.3,0.385]
["bitfinex","ETHUSD",1641051538441,6.071e-05,3742.5,3742.3,0.3872737]
["bitfinex","ETHUSD",1641051538639,6.071e-05,3742.5,3742.4,5.00170527]
["bitfinex","ETHUSD",1641051539483,6.071e-05,3742.5,3742.4,24.68104253]
["bitfinex","ETHUSD",1641051539688,6.071e-05,3742.5,3742.4,22.76670527]
["bitfinex","ETHUSD",1641051539888,0.06030991,3743.7,3742.4,23.80132767]
["bitfinex","ETHUSD",1641051540090,0.06030991,3743.7,3743.0,0.66779]
["bitfinex","ETHUSD",1641051540292,0.00397897,3743.6,3743.1,2.40640176]
["bitfinex","ETHUSD",1641051540494,0.00397897,3743.6,3743.2,0.6677773]
["bitfinex","ETHUSD",1641051540689,0.00341054,3743.5,3743.1,2.4443522]
["bitfinex","ETHUSD",1641051540888,0.00341054,3743.5,3743.2,1.37198484]
["bitfinex","ETHUSD",1641051541089,0.00284212,3743.4,3743.2,1.37198484]
["bitfinex","ETHUSD",1641051541488,0.0022737,3743.3,3742.8,3.05614]
["bitfinex","ETHUSD",1641051541693,0.0022737,3743.3,3742.8,0.385]
["bitfinex","ETHUSD",1641051541890,0.00170527,3743.2,3743.0,0.6678639]
["bitfinex","ETHUSD",1641051542290,0.00113685,3743.1,3743.0,0.6678639]
["bitfinex","ETHUSD",1641051542489,0.00113685,3743.1,3743.0,6.76588552]
["bitfinex","ETHUSD",1641051543321,0.00113685,3743.1,3743.0,9.3226969]
["bitfinex","ETHUSD",1641051543522,0.00113685,3743.1,3743.0,1.76588552]
["bitfinex","ETHUSD",1641051543722,0.00113685,3743.1,3742.9,2.7]
["bitfinex","ETHUSD",1641051545926,0.00113685,3743.1,3742.9,3.74046221]
["bitfinex","ETHUSD",1641051546329,0.00119267,3743.0,3742.9,3.74046221]
["bitfinex","ETHUSD",1641051547192,0.00119267,3743.0,3742.9,2.7]
["bitfinex","ETHUSD",1641051549403,5.69438358,3745.2,3742.9,2.7]
["bitfinex","ETHUSD",1641051549404,2.13095821,3745.7,3745.5,0.28292]
["bitfinex","ETHUSD",1641051549612,6.07564534,3745.8,3743.2,5.0]
["bitfinex","ETHUSD",1641051549613,6.07564534,3745.8,3745.7,0.25298867]
["bitfinex","ETHUSD",1641051549990,7.32652487,3745.8,3745.7,0.25298867]
["bitfinex","ETHUSD",1641051550220,1.25087953,3745.8,3745.7,0.25298867]
["bitfinex","ETHUSD",1641051551227,1.33522,3747.1,3745.7,0.25298867]
["bitfinex","ETHUSD",1641051551630,0.01818955,3746.3,3745.7,0.25298867]
["bitfinex","ETHUSD",1641051552031,0.01762113,3746.2,3745.7,0.25298867]
["bitfinex","ETHUSD",1641051552429,0.0170527,3746.1,3745.7,0.25298867]
["bitfinex","ETHUSD",1641051552830,0.01648428,3746.0,3745.7,0.25298867]
["bitfinex","ETHUSD",1641051553233,0.01591586,3745.9,3745.7,0.25298867]
["bitfinex","ETHUSD",1641051553631,0.01534743,3745.8,3745.7,0.25298867]
["bitfinex","ETHUSD",1641051556883,0.0167345,3745.8,3745.7,0.26355107]
["bitfinex","ETHUSD",1641051558134,0.0167345,3745.8,3745.3,0.05973514]
["bitfinex","ETHUSD",1641051558135,5.55298867,3745.7,3745.3,0.05973514]
["bitfinex","ETHUSD",1641051558331,5.71850899,3745.4,3745.3,0.05973514]
["bitfinex","ETHUSD",1641051558531,1.01850899,3745.4,3745.3,0.05973514]
["bitfinex","ETHUSD",1641051558732,1.03158273,3745.4,3745.3,0.05973514]
["bitfinex","ETHUSD",1641051559231,1.03158273,3745.4,3743.8,0.01239622]
["bitfinex","ETHUSD",1641051559631,0.01250532,3745.3,3744.9,0.05973603]
["bitfinex","ETHUSD",1641051560034,0.01193689,3745.2,3744.9,0.05973603]
["bitfinex","ETHUSD",1641051560532,0.01136847,3745.1,3744.9,0.05973603]
["bitfinex","ETHUSD",1641051560935,0.01080005,3745.0,3744.9,0.05973603]
["bitfinex","ETHUSD",1641051561336,1.14500822,3744.6,3743.7,1.73480519]
["bitfinex","ETHUSD",1641051561570,1.14500822,3744.6,3743.7,0.6678083]
["bitfinex","ETHUSD",1641051561771,0.00795793,3744.5,3743.7,0.6678083]
["bitfinex","ETHUSD",1641051561970,0.66782,3745.5,3743.7,5.6678083]
["bitfinex","ETHUSD",1641051562170,0.66782,3745.5,3743.8,0.00397896]
["bitfinex","ETHUSD",1641051562372,0.00511581,3745.4,3743.8,0.00397896]
["bitfinex","ETHUSD",1641051562573,0.00511581,3745.4,3744.8,0.01205206]
["bitfinex","ETHUSD",1641051562774,0.25298867,3745.7,3744.9,0.32]
["bitfinex","ETHUSD",1641051562775,0.00454739,3745.3,3744.9,0.32]
["bitfinex","ETHUSD",1641051562973,0.00454739,3745.3,3744.9,1.70739814]
["bitfinex","ETHUSD",1641051563174,0.25298867,3745.7,3744.9,1.70739814]
["bitfinex","ETHUSD",1641051563175,0.00397896,3745.2,3744.9,1.70739814]
["bitfinex","ETHUSD",1641051563572,0.00341054,3745.1,3744.9,1.70739814]
["bitfinex","ETHUSD",1641051563773,0.00341054,3745.1,3744.9,2.37498954]
["bitfinex","ETHUSD",1641051563975,0.00284212,3745.0,3744.9,0.9875914]
["bitfinex","ETHUSD",1641051564373,0.00625266,3745.0,3744.9,0.9875914]
["bitfinex","ETHUSD",1641051564772,0.00625266,3745.0,3744.9,0.32]
["bitfinex","ETHUSD",1641051565230,1.79481811,3744.2,3743.8,0.00397896]
["bitfinex","ETHUSD",1641051565443,1.79481811,3744.2,3741.6,2.97353365]
["bitfinex","ETHUSD",1641051565444,1.65740905,3743.7,3742.4,7.5811]
["bitfinex","ETHUSD",1641051565630,1.65740905,3743.7,3741.4,3.7632]
["bitfinex","ETHUSD",1641051565631,1.97740905,3743.7,3741.4,3.7632]
["bitfinex","ETHUSD",1641051565829,1.97740905,3743.7,3741.7,0.6681405]
["bitfinex","ETHUSD",1641051566034,1.97740905,3743.7,3741.4,3.7632]
["bitfinex","ETHUSD",1641051566233,3.28072434,3743.7,3741.4,3.7632]
["bitfinex","ETHUSD",1641051566430,3.28072434,3743.7,3741.1,5.8028]
["bitfinex","ETHUSD",1641051566431,6.97740905,3743.7,3743.6,3.658e-05]
["bitfinex","ETHUSD",1641051566632,1.97740905,3743.7,3743.6,3.658e-05]
["bitfinex","ETHUSD",1641051567234,1.97740905,3743.7,3742.2,3.32044938]
["bitfinex","ETHUSD",1641051567439,1.96955931,3743.4,3742.6,1.17195847]
["bitfinex","ETHUSD",1641051567637,0.32,3743.3,3743.2,0.05973981]
["bitfinex","ETHUSD",1641051568041,0.32,3743.3,3743.2,0.06315036]
["bitfinex","ETHUSD",1641051568837,0.98814,3743.3,3743.2,0.06315036]
["bitfinex","ETHUSD",1641051569274,0.98814,3743.3,3743.2,0.00341055]
["bitfinex","ETHUSD",1641051569680,0.98814,3743.3,3742.7,0.00625266]
["bitfinex","ETHUSD",1641051570485,0.32,3743.3,3742.7,0.00625266]
["bitfinex","ETHUSD",1641051572088,0.32,3743.3,3742.7,2.70625266]
["bitfinex","ETHUSD",1641051572488,0.1008,3743.2,3742.8,0.00568424]
["bitfinex","ETHUSD",1641051572718,0.32,3743.3,3742.8,0.00568424]
["bitfinex","ETHUSD",1641051574624,0.32,3743.3,3743.2,3.87996563]
["bitfinex","ETHUSD",1641051574823,0.32,3743.3,3743.2,1.37996563]
["bitfinex","ETHUSD",1641051575022,0.32,3743.3,3743.2,1.38337618]
["bitfinex","ETHUSD",1641051575223,0.32,3743.3,3743.2,0.00341055]
["bitfinex","ETHUSD",1641051575624,0.32,3743.3,3742.7,2.7]
["bitfinex","ETHUSD",1641051575625,0.32,3743.3,3742.8,0.00568424]
["bitfinex","ETHUSD",1641051576678,0.32,3743.3,3742.8,1.03810646]
["bitfinex","ETHUSD",1641051577079,0.32,3743.3,3742.9,0.00511582]
["bitfinex","ETHUSD",1641051577578,0.98812,3743.3,3742.9,0.00511582]
["bitfinex","ETHUSD",1641051577980,0.32107795,3743.3,3742.8,0.00568424]
["bitfinex","ETHUSD",1641051578583,0.32107795,3743.3,3742.7,2.65568424]
["bitfinex","ETHUSD",1641051578781,0.32107795,3743.3,3742.7,4.07845416]
["bitfinex","ETHUSD",1641051578982,0.00227369,3743.2,3742.7,4.07845416]
["bitfinex","ETHUSD",1641051579184,0.00227369,3743.2,3742.7,2.65568424]
["bitfinex","ETHUSD",1641051579381,0.00170527,3743.1,3742.7,2.65568424]
["bitfinex","ETHUSD",1641051579782,0.00113685,3743.0,3742.7,2.65568424]
["bitfinex","ETHUSD",1641051581030,0.32,3742.9,3742.7,2.65568424]
["bitfinex","ETHUSD",1641051581336,0.32,3742.9,3741.2,2.51908932]
["bitfinex","ETHUSD",1641051581337,9.816,3742.8,3741.2,2.51908932]
["bitfinex","ETHUSD",1641051581530,0.81,3742.0,3741.7,0.06013981]
["bitfinex","ETHUSD",1641051581729,0.81,3741.8,3741.7,0.06013981]
["bitfinex","ETHUSD",1641051581930,1.13,3741.8,3741.7,0.06013981]
["bitfinex","ETHUSD",1641051582130,1.13,3741.8,3741.7,0.06639247]
["bitfinex","ETHUSD",1641051582329,1.13,3741.8,3741.7,0.01639247]
["bitfinex","ETHUSD",1641051582531,1.79852,3741.8,3741.7,0.01639247]
["bitfinex","ETHUSD",1641051583330,1.79852,3741.8,3741.7,2.70625266]
["bitfinex","ETHUSD",1641051583531,0.81,3741.8,3741.7,2.70625266]
["bitfinex","ETHUSD",1641051583972,0.81,3741.8,3741.7,5.25625266]
["bitfinex","ETHUSD",1641051584371,0.81,3741.8,3741.7,6.53961633]
["bitfinex","ETHUSD",1641051584568,0.81,3741.8,3741.7,3.98961633]
["bitfinex","ETHUSD",1641051584971,0.76,3741.8,3741.7,3.98961633]
["bitfinex","ETHUSD",1641051585579,0.76,3741.8,3741.7,2.70625266]
["bitfinex","ETHUSD",1641051586376,1.08,3741.8,3741.7,2.70625266]
["bitfinex","ETHUSD",1641051586777,2.30079619,3741.8,3741.7,2.70625266]
["bitfinex","ETHUSD",1641051586980,2.96921619,3741.8,3741.7,2.70625266]
["bitfinex","ETHUSD",1641051587832,1.08,3741.8,3741.7,2.70625266]
["bitfinex","ETHUSD",1641051588033,0.76,3741.8,3741.7,2.70625266]
["bitfinex","ETHUSD",1641051588333,2.02302,3742.8,3741.7,2.70625266]
["bitfinex","ETHUSD",1641051588334,0.6865,3742.8,3741.7,2.70625266]
["bitfinex","ETHUSD",1641051588533,0.00091735,3741.8,3741.7,2.70625266]
["bitfinex","ETHUSD",1641051588732,0.00091735,3741.8,3741.7,2.7]
["bitfinex","ETHUSD",1641051589136,0.00091735,3741.8,3741.7,3.926612]
["bitfinex","ETHUSD",1641051589740,1.735e-05,3741.8,3741.7,2.7]
["bitfinex","ETHUSD",1641051600874,1.735e-05,3741.8,3741.7,1.7]
["bitfinex","ETHUSD",1641051603124,0.32001735,3741.8,3741.7,1.7]
["bitfinex","ETHUSD",1641051603529,0.32001735,3741.8,3739.8,5.02342]
["bitfinex","ETHUSD",1641051603530,1.33558029,3740.7,3739.8,5.01097454]
["bitfinex","ETHUSD",1641051603731,1.33558029,3740.7,3739.8,3.6866]
["bitfinex","ETHUSD",1641051603929,1.33558029,3740.7,3740.1,0.01534743]
["bitfinex","ETHUSD",1641051603930,0.66859,3740.6,3740.1,0.01534743]
["bitfinex","ETHUSD",1641051604229,0.66859,3740.6,3739.4,0.0193264]
["bitfinex","ETHUSD",1641051604230,0.98859,3740.6,3739.4,0.0193264]
["bitfinex","ETHUSD",1641051605331,0.98859,3740.6,3739.2,0.6686]
["bitfinex","ETHUSD",1641051605531,0.98859,3740.6,3739.3,0.01989482]
["bitfinex","ETHUSD",1641051605730,0.98859,3740.6,3739.3,1.04297551]
["bitfinex","ETHUSD",1641051606130,0.98859,3740.6,3739.4,0.0193264]
["bitfinex","ETHUSD",1641051606774,1.16662293,3740.1,3739.4,0.0193264]
["bitfinex","ETHUSD",1641051606975,0.66869,3740.0,3739.4,0.0193264]
["bitfinex","ETHUSD",1641051607178,1.6573742,3740.6,3739.4,0.0193264]
["bitfinex","ETHUSD",1641051607179,0.32,3740.6,3739.4,0.0193264]
["bitfinex","ETHUSD",1641051607374,0.32,3740.6,3738.9,7.81850064]
["bitfinex","ETHUSD",1641051607375,0.62,3740.6,3739.6,6.18]
["bitfinex","ETHUSD",1641051607573,0.32,3740.6,3739.6,6.18]
["bitfinex","ETHUSD",1641051607775,0.32,3740.6,3739.7,0.01762113]
["bitfinex","ETHUSD",1641051608174,0.66862,3740.8,3739.7,0.01762113]
["bitfinex","ETHUSD",1641051608374,0.66862,3740.4,3739.7,1.42729807]
["bitfinex","ETHUSD",1641051608573,0.66862,3740.4,3739.7,0.01762113]
["bitfinex","ETHUSD",1641051608774,0.66862,3740.4,3739.8,0.0170527]
["bitfinex","ETHUSD",1641051608975,0.66862,3740.4,3739.7,0.01762113]
["bitfinex","ETHUSD",1641051608976,0.32,3740.3,3739.7,0.01762113]
["bitfinex","ETHUSD",1641051609176,0.62,3740.3,3739.7,0.01762113]
["bitfinex","ETHUSD",1641051609377,0.66879,3740.0,3739.7,0.01762113]
["bitfinex","ETHUSD",1641051609577,0.6688142,3739.9,3739.7,0.01762113]
["bitfinex","ETHUSD",1641051610251,1.19621942,3739.8,3739.7,0.01762113]
["bitfinex","ETHUSD",1641051610651,1.29941942,3739.8,3739.7,0.01762113]
["bitfinex","ETHUSD",1641051610850,1.95,3739.6,3738.3,1.63850064]
["bitfinex","ETHUSD",1641051611052,0.32,3739.6,3738.3,1.63850064]
["bitfinex","ETHUSD",1641051611251,0.66885,3739.5,3738.4,0.0073895]
["bitfinex","ETHUSD",1641051611654,0.66885,3739.5,3738.3,0.00795793]
["bitfinex","ETHUSD",1641051611854,1.02455517,3739.1,3738.4,6.18]
["bitfinex","ETHUSD",1641051612256,1.02455517,3739.1,3738.5,0.00682108]
["bitfinex","ETHUSD",1641051612461,0.66886,3739.0,3738.5,0.00682108]
["bitfinex","ETHUSD",1641051612856,1.02455517,3739.1,3738.5,0.00682108]
["bitfinex","ETHUSD",1641051613055,0.32,3739.6,3738.5,0.00682108]
["bitfinex","ETHUSD",1641051613456,0.32,3739.6,3737.9,0.01023162]
["bitfinex","ETHUSD",1641051613857,0.32,3739.6,3738.0,1.1687882]
["bitfinex","ETHUSD",1641051614075,9.6522,3740.2,3738.4,0.01254724]
["bitfinex","ETHUSD",1641051614076,6.34701,3740.2,3738.4,0.01254724]
["bitfinex","ETHUSD",1641051614275,1.27949659,3740.3,3738.9,0.66863]
["bitfinex","ETHUSD",1641051614472,0.00113685,3739.9,3738.9,0.66863]
["bitfinex","ETHUSD",1641051614771,0.00113685,3739.9,3739.0,0.00397896]
["bitfinex","ETHUSD",1641051614980,0.00113685,3739.9,3739.0,2.44931772]
["bitfinex","ETHUSD",1641051615178,0.00113685,3739.9,3739.2,0.66854]
["bitfinex","ETHUSD",1641051615376,0.00113685,3739.9,3739.6,0.66847]
["bitfinex","ETHUSD",1641051616382,3.685e-05,3739.9,3739.7,2.27194894]
["bitfinex","ETHUSD",1641051616581,3.685e-05,3739.9,3739.8,5.32]
["bitfinex","ETHUSD",1641051616781,3.685e-05,3739.9,3739.8,21.1]
["bitfinex","ETHUSD",1641051616983,3.685e-05,3739.9,3739.8,23.84533876]
["bitfinex","ETHUSD",1641051617180,2.72993727,3741.8,3740.1,0.5]
["bitfinex","ETHUSD",1641051617380,2.72993727,3741.8,3740.8,0.66824]
["bitfinex","ETHUSD",1641051617584,2.72993727,3741.8,3740.8,1.3364697]
["bitfinex","ETHUSD",1641051617585,1.23187578,3741.6,3740.8,1.3364697]
["bitfinex","ETHUSD",1641051617822,1.23187578,3741.6,3740.4,1.33661]
["bitfinex","ETHUSD",1641051618025,0.00909478,3741.5,3740.6,0.6683444]
["bitfinex","ETHUSD",1641051618223,0.00909478,3741.5,3740.6,1.0533444]
["bitfinex","ETHUSD",1641051618422,1.735e-05,3741.8,3740.6,0.385]
["bitfinex","ETHUSD",1641051618423,0.00852635,3741.4,3740.6,0.385]
["bitfinex","ETHUSD",1641051618621,0.00852635,3741.4,3740.7,3.0681611]
["bitfinex","ETHUSD",1641051618822,0.00795793,3741.3,3740.7,0.66832]
["bitfinex","ETHUSD",1641051619227,0.00738951,3741.2,3740.7,0.66832]
["bitfinex","ETHUSD",1641051619426,0.00738951,3741.2,3740.6,0.6683359]
["bitfinex","ETHUSD",1641051619627,0.00682108,3741.1,3740.6,0.6683359]
["bitfinex","ETHUSD",1641051619827,0.00682108,3741.1,3740.5,3.76560927]
["bitfinex","ETHUSD",1641051619828,0.00682108,3741.1,3740.5,1.41706785]
["bitfinex","ETHUSD",1641051620129,1.05979255,3741.4,3740.5,3.75672038]
["bitfinex","ETHUSD",1641051620130,0.00625266,3741.0,3740.5,3.75672038]
["bitfinex","ETHUSD",1641051620530,0.00568423,3740.9,3740.5,3.75672038]
["bitfinex","ETHUSD",1641051620830,0.00511581,3740.8,3740.4,1.33661]
["bitfinex","ETHUSD",1641051621232,0.00454739,3740.7,3740.4,1.33661]
["bitfinex","ETHUSD",1641051621684,0.00397896,3740.6,3740.4,1.33661]
["bitfinex","ETHUSD",1641051621882,0.00397896,3740.6,3740.4,2.62697791]
["bitfinex","ETHUSD",1641051622081,1.05979255,3741.4,3740.4,2.62697791]
["bitfinex","ETHUSD",1641051622082,0.00341054,3740.5,3740.4,2.62697791]
["bitfinex","ETHUSD",1641051622483,0.00341054,3740.5,3740.4,7.62697791]
["bitfinex","ETHUSD",1641051623985,0.00341054,3740.5,3740.4,8.12697791]
["bitfinex","ETHUSD",1641051624183,1.054e-05,3740.5,3740.4,8.12697791]
["bitfinex","ETHUSD",1641051624383,1.79986693,3742.4,3740.5,5.0]
["bitfinex","ETHUSD",1641051624587,1.79986693,3742.4,3741.4,0.6681484]
["bitfinex","ETHUSD",1641051624785,0.01023162,3742.3,3741.7,0.66803]
["bitfinex","ETHUSD",1641051624988,1.81009855,3742.3,3741.4,2.4]
["bitfinex","ETHUSD",1641051625248,0.0096632,3742.2,3741.7,1.336]
["bitfinex","ETHUSD",1641051625640,0.00909478,3742.1,3741.9,1.19192292]
["bitfinex","ETHUSD",1641051625841,1.79986693,3743.3,3742.0,5.0]
["bitfinex","ETHUSD",1641051626043,1.79986693,3743.3,3742.1,0.01259663]
["bitfinex","ETHUSD",1641051626242,0.00227369,3742.5,3742.1,0.01259663]
["bitfinex","ETHUSD",1641051626444,0.00227369,3742.5,3742.1,1.33585]
["bitfinex","ETHUSD",1641051626642,0.00170527,3742.4,3742.2,2.31285955]
["bitfinex","ETHUSD",1641051626841,0.00170527,3742.4,3742.2,3.03005955]
["bitfinex","ETHUSD",1641051627041,0.00113684,3742.3,3742.2,3.02822087]
["bitfinex","ETHUSD",1641051627242,0.00113684,3742.3,3742.2,3.01557143]
["bitfinex","ETHUSD",1641051627443,0.00113684,3742.3,3742.2,2.05307]
["bitfinex","ETHUSD",1641051627746,0.00113684,3742.3,3742.2,5.05565881]
["bitfinex","ETHUSD",1641051627943,0.00113684,3742.3,3742.2,2.7209995]
["bitfinex","ETHUSD",1641051628145,3.684e-05,3742.3,3742.2,5.71511286]
["bitfinex","ETHUSD",1641051628345,1.65740905,3743.7,3742.3,20.78]
["bitfinex","ETHUSD",1641051628545,1.65740905,3743.7,3742.4,4.34421972]
["bitfinex","ETHUSD",1641051628742,0.00738951,3743.6,3742.4,4.64421972]
["bitfinex","ETHUSD",1641051628986,1.61058137,3743.7,3742.6,5.0]
["bitfinex","ETHUSD",1641051629187,1.61058137,3743.7,3742.9,2.0033248]
["bitfinex","ETHUSD",1641051629387,1.61058137,3743.7,3743.2,1.13064141]
["bitfinex","ETHUSD",1641051629785,1.61058137,3743.7,3743.3,0.00170527]
["bitfinex","ETHUSD",1641051630395,1.61058137,3743.7,3743.2,0.0022737]
["bitfinex","ETHUSD",1641051630592,1.61058137,3743.7,3743.2,0.6701137]
["bitfinex","ETHUSD",1641051630989,1.61058137,3743.7,3743.3,0.00170527]
["bitfinex","ETHUSD",1641051631390,1.61058137,3743.7,3743.3,1.03887567]
["bitfinex","ETHUSD",1641051631792,1.61058137,3743.7,3743.4,0.00113685]
["bitfinex","ETHUSD",1641051631992,1.6116069,3743.7,3743.4,0.00113685]
["bitfinex","ETHUSD",1641051632595,1.6116069,3743.7,3743.5,0.01056843]
["bitfinex","ETHUSD",1641051633530,1.6116069,3743.7,3743.5,1.34611513]
["bitfinex","ETHUSD",1641051633730,1.79986693,3745.0,3743.7,1.61058137]
["bitfinex","ETHUSD",1641051633932,1.79986693,3745.0,3744.0,1.3353059]
["bitfinex","ETHUSD",1641051634131,0.0073895,3744.9,3744.0,1.3353059]
["bitfinex","ETHUSD",1641051634531,0.00682108,3744.8,3744.0,2.41558977]
["bitfinex","ETHUSD",1641051634831,0.00625266,3744.7,3743.7,3.33099817]
["bitfinex","ETHUSD",1641051635233,0.00568423,3744.6,3743.7,3.33099817]
["bitfinex","ETHUSD",1641051635636,0.00511581,3744.5,3743.8,0.66775]
["bitfinex","ETHUSD",1641051635833,0.00511581,3744.5,3744.0,1.22688045]
["bitfinex","ETHUSD",1641051636035,0.00454739,3744.4,3744.0,1.22688045]
["bitfinex","ETHUSD",1641051636234,6.97353,3745.7,3744.1,4.15]
["bitfinex","ETHUSD",1641051636472,0.66775,3745.5,3744.1,4.15170527]
["bitfinex","ETHUSD",1641051636679,0.00227369,3744.8,3744.2,0.00113685]
["bitfinex","ETHUSD",1641051637079,0.00170527,3744.7,3744.1,0.00170527]
["bitfinex","ETHUSD",1641051637478,0.66775,3745.5,3744.1,0.00170527]
["bitfinex","ETHUSD",1641051637479,0.00113684,3744.6,3744.1,0.00170527]
["bitfinex","ETHUSD",1641051637879,1.40954772,3745.1,3744.1,0.00170527]
["bitfinex","ETHUSD",1641051638281,0.00341054,3745.0,3744.2,0.01056631]
["bitfinex","ETHUSD",1641051638681,0.00284211,3744.9,3744.2,0.01056631]
["bitfinex","ETHUSD",1641051639082,0.00341054,3745.0,3744.2,0.01056631]
["bitfinex","ETHUSD",1641051639484,0.00284211,3744.9,3744.2,0.01056631]
["bitfinex","ETHUSD",1641051639884,1.40954772,3745.1,3744.2,0.01056631]
["bitfinex","ETHUSD",1641051639885,0.00341054,3745.0,3744.2,0.01056631]
["bitfinex","ETHUSD",1641051640333,0.00284211,3744.9,3744.2,0.01056631]
["bitfinex","ETHUSD",1641051640532,1.03003185,3744.5,3744.2,0.01056631]
["bitfinex","ETHUSD",1641051640937,0.00341054,3745.0,3744.2,0.01056631]
["bitfinex","ETHUSD",1641051641337,0.00284211,3744.9,3744.2,0.01056631]
["bitfinex","ETHUSD",1641051641734,1.33568,3745.3,3744.2,0.01056631]
["bitfinex","ETHUSD",1641051641936,1.34643237,3744.6,3744.2,0.01056631]
["bitfinex","ETHUSD",1641051642537,0.97347154,3745.2,3744.2,0.01056631]
["bitfinex","ETHUSD",1641051642742,0.00560154,3745.2,3744.2,0.01056631]
["bitfinex","ETHUSD",1641051642938,0.00397896,3745.1,3744.2,0.01056631]
["bitfinex","ETHUSD",1641051643237,0.00105416,3745.2,3744.2,0.01056631]
["bitfinex","ETHUSD",1641051643238,0.00341054,3745.0,3744.2,0.01056631]
["bitfinex","ETHUSD",1641051643637,0.00284211,3744.9,3744.2,0.01056631]
["bitfinex","ETHUSD",1641051644077,1.26101056,3745.0,3744.2,0.01056631]
["bitfinex","ETHUSD",1641051644482,0.00284211,3744.9,3744.2,0.01056631]
["bitfinex","ETHUSD",1641051647282,0.00284211,3744.9,3744.6,1.26985495]
["bitfinex","ETHUSD",1641051647731,0.00284211,3744.9,3744.2,0.67824631]
["bitfinex","ETHUSD",1641051647933,0.00284211,3744.9,3744.3,2.3603369]
["bitfinex","ETHUSD",1641051648432,0.00284211,3744.9,3744.2,0.01056631]
["bitfinex","ETHUSD",1641051649038,0.00284211,3744.9,3744.8,1.13411151]
["bitfinex","ETHUSD",1641051649856,0.00284211,3744.9,3744.3,2.0029284]
["bitfinex","ETHUSD",1641051650740,0.00284211,3744.9,3744.3,2.6705884]
["bitfinex","ETHUSD",1641051650939,0.00284211,3744.9,3744.6,1.29170149]
["bitfinex","ETHUSD",1641051651780,0.00284211,3744.9,3744.6,1.95934239]
["bitfinex","ETHUSD",1641051652180,0.00284211,3744.9,3744.6,0.6676409]
["bitfinex","ETHUSD",1641051652382,0.00284211,3744.9,3744.3,1.3352547]
["bitfinex","ETHUSD",1641051652583,0.00284211,3744.9,3744.2,0.01056631]
["bitfinex","ETHUSD",1641051652782,0.00284211,3744.9,3744.3,0.6677081]
["bitfinex","ETHUSD",1641051652984,0.00103641,3744.8,3744.3,0.6677081]
["bitfinex","ETHUSD",1641051653280,0.00170527,3744.7,3744.3,0.6677081]
["bitfinex","ETHUSD",1641051653787,0.00113684,3744.6,3744.3,0.6677081]
["bitfinex","ETHUSD",1641051653983,0.00113684,3744.6,3744.2,0.01056631]
["bitfinex","ETHUSD",1641051654184,0.00170527,3744.7,3744.2,0.51056631]
["bitfinex","ETHUSD",1641051654583,0.00113684,3744.6,3744.2,0.51056631]
["bitfinex","ETHUSD",1641051654985,0.66788,3744.6,3744.2,0.51056631]
["bitfinex","ETHUSD",1641051656528,0.00170527,3744.7,3744.2,0.51056631]
["bitfinex","ETHUSD",1641051656928,0.00113684,3744.6,3744.2,0.51056631]
["bitfinex","ETHUSD",1641051657428,0.00170527,3744.7,3744.2,0.51056631]
["bitfinex","ETHUSD",1641051657827,0.00113684,3744.6,3744.2,0.51056631]
["bitfinex","ETHUSD",1641051658227,0.00170527,3744.7,3744.2,0.51056631]
["bitfinex","ETHUSD",1641051658627,0.00113684,3744.6,3744.2,0.51056631]
["bitfinex","ETHUSD",1641051659074,0.00170527,3744.7,3744.2,0.51056631]
["bitfinex","ETHUSD",1641051659478,0.00113684,3744.6,3744.2,0.51056631]
["bitfinex","ETHUSD",1641051659974,0.00170527,3744.7,3744.2,0.51056631]
["bitfinex","ETHUSD",1641051660377,0.00113684,3744.6,3744.2,0.51056631]
["bitfinex","ETHUSD",1641051660780,0.00170527,3744.7,3744.2,0.51056631]
["bitfinex","ETHUSD",1641051661182,0.00113684,3744.6,3744.2,0.51056631]
["bitfinex","ETHUSD",1641051661384,0.00113684,3744.6,3744.2,0.46056631]
["bitfinex","ETHUSD",1641051661582,0.00170527,3744.7,3744.2,0.46056631]
["bitfinex","ETHUSD",1641051661780,0.66788,3744.5,3744.2,0.46056631]
["bitfinex","ETHUSD",1641051663021,1.33698684,3744.6,3744.2,0.46056631]
["bitfinex","ETHUSD",1641051663022,0.00113684,3744.6,3744.2,0.46056631]
["bitfinex","ETHUSD",1641051663623,0.00101266,3744.5,3744.2,0.46056631]
["bitfinex","ETHUSD",1641051663825,0.00101266,3744.5,3744.3,0.00170527]
["bitfinex","ETHUSD",1641051664027,0.00101266,3744.5,3744.3,0.01227143]
["bitfinex","ETHUSD",1641051664426,0.00101266,3744.5,3744.4,0.00113684]
["bitfinex","ETHUSD",1641051666875,0.66889266,3744.5,3744.4,0.00113684]
["bitfinex","ETHUSD",1641051668875,1.83412022,3744.5,3744.4,0.00113684]
["bitfinex","ETHUSD",1641051669276,0.66889266,3744.5,3744.4,0.00113684]
["bitfinex","ETHUSD",1641051669874,0.66889266,3744.5,3744.3,0.00170527]
["bitfinex","ETHUSD",1641051673971,0.96889266,3744.5,3744.3,0.00170527]
["bitfinex","ETHUSD",1641051674575,0.96889266,3744.5,3743.7,1.61058137]
["bitfinex","ETHUSD",1641051674576,4.9,3744.3,3743.7,1.61058137]
["bitfinex","ETHUSD",1641051674872,0.621,3744.4,3743.7,1.61058137]
["bitfinex","ETHUSD",1641051674873,0.66804,3743.8,3743.7,1.61058137]
["bitfinex","ETHUSD",1641051675272,0.66804,3743.8,3743.7,1.61399191]
["bitfinex","ETHUSD",1641051676678,1.8201959,3743.8,3743.7,1.61399191]
["bitfinex","ETHUSD",1641051677080,0.66795,3744.0,3743.7,1.61399191]
["bitfinex","ETHUSD",1641051677479,0.66795,3744.0,3743.8,0.00284211]
["bitfinex","ETHUSD",1641051678719,2.4881459,3744.0,3743.8,0.00284211]
["bitfinex","ETHUSD",1641051679422,0.66795,3744.0,3743.8,0.00284211]
["bitfinex","ETHUSD",1641051680129,0.96795,3744.0,3743.8,0.00284211]
["bitfinex","ETHUSD",1641051680326,1.9359975,3744.0,3743.8,0.00284211]
["bitfinex","ETHUSD",1641051680623,1.9359975,3744.0,3743.9,0.01056742]
["bitfinex","ETHUSD",1641051680823,1.9359975,3744.0,3743.7,1.5239909]
["bitfinex","ETHUSD",1641051681024,0.6681,3743.9,3743.7,1.4739909]
["bitfinex","ETHUSD",1641051681224,0.66807,3743.8,3743.7,1.4739909]
["bitfinex","ETHUSD",1641051682084,0.96807,3743.8,3743.7,1.4739909]
["bitfinex","ETHUSD",1641051682288,1.6362028,3743.8,3743.7,1.4739909]
["bitfinex","ETHUSD",1641051683286,0.66807,3743.8,3743.7,1.4739909]
["bitfinex","ETHUSD",1641051683486,3.39836385,3743.8,3743.7,1.4739909]
["bitfinex","ETHUSD",1641051684186,0.66807,3743.8,3743.7,1.4739909]
["bitfinex","ETHUSD",1641051684789,0.66900542,3743.8,3743.7,1.4739909]
["bitfinex","ETHUSD",1641051685722,2.49126593,3743.8,3743.7,1.4739909]
["bitfinex","ETHUSD",1641051686224,0.66900542,3743.8,3743.7,1.4739909]
["bitfinex","ETHUSD",1641051687631,2.49130517,3743.8,3743.7,1.4739909]
["bitfinex","ETHUSD",1641051689271,0.66900542,3743.8,3743.7,1.4739909]
["bitfinex","ETHUSD",1641051690674,3.39929927,3743.8,3743.7,1.3239909]
["bitfinex","ETHUSD",1641051691277,3.23490703,3743.8,3743.7,1.3239909]
["bitfinex","ETHUSD",1641051691475,0.66900542,3743.8,3743.7,1.3239909]
["bitfinex","ETHUSD",1641051692836,3.39929927,3743.8,3743.7,1.3239909]
["bitfinex","ETHUSD",1641051694038,0.66900542,3743.8,3743.7,1.3239909]
["bitfinex","ETHUSD",1641051696350,3.88391282,3743.8,3743.7,1.3239909]
["bitfinex","ETHUSD",1641051696779,1.33715432,3743.8,3743.7,1.3239909]
["bitfinex","ETHUSD",1641051697178,3.94201818,3743.8,3743.7,1.3239909]
["bitfinex","ETHUSD",1641051697383,5.0,3743.7,3743.3,0.06089405]
["bitfinex","ETHUSD",1641051697579,0.66822,3743.5,3743.3,0.06089405]
["bitfinex","ETHUSD",1641051697782,5.23515346,3743.6,3743.3,0.06089405]
["bitfinex","ETHUSD",1641051697783,2.6728767,3743.6,3743.4,0.0022737]
["bitfinex","ETHUSD",1641051698178,2.6728767,3743.6,3742.1,10.05849287]
["bitfinex","ETHUSD",1641051698179,5.0,3743.5,3742.1,10.05849287]
["bitfinex","ETHUSD",1641051698379,5.0,3743.5,3742.1,10.0462]
["bitfinex","ETHUSD",1641051698380,1.23720268,3742.6,3742.1,10.0462]
["bitfinex","ETHUSD",1641051698581,1.23720268,3742.6,3742.2,0.00682108]
["bitfinex","ETHUSD",1641051698884,0.66829,3742.4,3742.2,0.00682108]
["bitfinex","ETHUSD",1641051699083,1.05329,3742.4,3742.2,0.00682108]
["bitfinex","ETHUSD",1641051701528,1.05329,3742.4,3741.5,0.06137905]
["bitfinex","ETHUSD",1641051701529,0.66832,3742.3,3741.6,0.01023162]
["bitfinex","ETHUSD",1641051701928,0.66831,3742.0,3741.6,0.01023162]
["bitfinex","ETHUSD",1641051703233,0.385,3741.9,3741.6,0.01023162]
["bitfinex","ETHUSD",1641051703433,0.66842,3741.8,3741.6,0.01023162]
["bitfinex","ETHUSD",1641051703631,0.66842,3741.8,3741.0,6.18]
["bitfinex","ETHUSD",1641051703632,0.385,3741.7,3741.2,0.01250531]
["bitfinex","ETHUSD",1641051703832,0.385,3741.7,3741.1,0.01307374]
["bitfinex","ETHUSD",1641051703833,0.985,3741.7,3741.1,0.01307374]
["bitfinex","ETHUSD",1641051704083,2.57551847,3741.6,3741.1,0.01307374]
["bitfinex","ETHUSD",1641051704287,1.05346,3741.5,3741.1,0.01307374]
["bitfinex","ETHUSD",1641051704486,0.66852,3741.3,3740.9,0.01421059]
["bitfinex","ETHUSD",1641051704685,0.385,3741.2,3740.6,0.01591586]
["bitfinex","ETHUSD",1641051704889,0.385,3741.1,3740.6,0.01591586]
["bitfinex","ETHUSD",1641051705086,0.385,3741.0,3740.6,0.01591586]
["bitfinex","ETHUSD",1641051705491,0.66859,3740.8,3740.6,0.01591586]
["bitfinex","ETHUSD",1641051705686,0.385,3740.7,3740.6,0.01591586]
["bitfinex","ETHUSD",1641051705886,0.385,3740.7,3740.2,0.01818955]
["bitfinex","ETHUSD",1641051706391,3.85221628,3740.7,3740.2,0.01818955]
["bitfinex","ETHUSD",1641051706788,0.6686,3740.5,3740.1,0.01875797]
["bitfinex","ETHUSD",1641051706989,1.0536,3740.5,3740.1,0.01875797]
["bitfinex","ETHUSD",1641051708450,2.79860628,3740.4,3740.1,0.01875797]
["bitfinex","ETHUSD",1641051708749,0.66865,3740.3,3739.9,0.01989482]
["bitfinex","ETHUSD",1641051709148,0.385,3740.5,3739.6,0.02160009]
["bitfinex","ETHUSD",1641051709350,0.385,3740.5,3739.7,0.6685864]
["bitfinex","ETHUSD",1641051709649,0.385,3740.5,3739.8,0.02046324]
["bitfinex","ETHUSD",1641051710250,0.385,3740.5,3739.8,1.3830462]
["bitfinex","ETHUSD",1641051710659,1.0536,3740.5,3739.9,0.01989482]
["bitfinex","ETHUSD",1641051712086,1.0536,3740.5,3739.6,0.02160009]
["bitfinex","ETHUSD",1641051712286,1.0536,3740.5,3739.3,0.02330536]
["bitfinex","ETHUSD",1641051712686,1.0536,3740.5,3739.4,0.6686446]
["bitfinex","ETHUSD",1641051712986,1.0536,3740.5,3739.5,1.21491885]
["bitfinex","ETHUSD",1641051713388,1.0536,3740.5,3739.6,0.02160009]
["bitfinex","ETHUSD",1641051713788,1.19350236,3740.3,3739.6,0.02160009]
["bitfinex","ETHUSD",1641051713990,1.86216236,3740.3,3739.6,0.02160009]
["bitfinex","ETHUSD",1641051714390,1.86216236,3740.3,3739.5,0.02216851]
["bitfinex","ETHUSD",1641051714592,2.53085236,3740.3,3739.5,0.02216851]
["bitfinex","ETHUSD",1641051714791,3.77141743,3741.0,3739.5,0.02216851]
["bitfinex","ETHUSD",1641051714992,2.77435563,3741.4,3739.9,0.01294134]
["bitfinex","ETHUSD",1641051715233,2.91706265,3740.2,3740.0,0.6685]
["bitfinex","ETHUSD",1641051715432,2.07126265,3740.2,3740.0,0.6878264]
["bitfinex","ETHUSD",1641051715632,1.36770316,3741.0,3740.1,0.01875797]
["bitfinex","ETHUSD",1641051715838,0.385,3740.7,3740.1,0.01875797]
["bitfinex","ETHUSD",1641051716035,0.385,3740.7,3739.6,1.27383039]
["bitfinex","ETHUSD",1641051716233,0.385,3740.7,3739.8,0.66861]
["bitfinex","ETHUSD",1641051716639,0.385,3740.7,3739.9,0.01989482]
["bitfinex","ETHUSD",1641051717239,1.41840743,3740.5,3739.9,0.01989482]
["bitfinex","ETHUSD",1641051717441,0.66862,3740.4,3739.9,0.01989482]
["bitfinex","ETHUSD",1641051717645,0.66862,3740.4,3739.8,0.02046324]
["bitfinex","ETHUSD",1641051717841,0.66862,3740.4,3739.7,0.02103167]
["bitfinex","ETHUSD",1641051718446,1.3373,3740.4,3739.7,0.02103167]
["bitfinex","ETHUSD",1641051718642,0.66867,3740.1,3739.7,0.02103167]
["bitfinex","ETHUSD",1641051719277,0.66867,3740.1,3739.5,0.02216851]
["bitfinex","ETHUSD",1641051719478,0.66867,3740.1,3739.4,0.02273694]
["bitfinex","ETHUSD",1641051720479,1.07729408,3739.9,3739.4,0.02273694]
["bitfinex","ETHUSD",1641051720681,1.74602408,3739.9,3739.4,0.02273694]
["bitfinex","ETHUSD",1641051721279,0.66873,3739.9,3739.4,0.02273694]
["bitfinex","ETHUSD",1641051721482,0.66787052,3739.9,3739.4,0.02273694]
["bitfinex","ETHUSD",1641051722283,0.66787052,3739.9,3739.3,0.69201796]
["bitfinex","ETHUSD",1641051722483,0.66787052,3739.9,3739.4,0.02273694]
["bitfinex","ETHUSD",1641051723753,1.36770316,3740.1,3739.4,0.02273694]
["bitfinex","ETHUSD",1641051724051,1.36770316,3740.1,3739.6,2.6744073]
["bitfinex","ETHUSD",1641051724449,1.36770316,3740.1,3739.7,0.02103167]
["bitfinex","ETHUSD",1641051725449,1.36770316,3740.1,3739.7,1.84458195]
["bitfinex","ETHUSD",1641051725649,1.36770316,3740.1,3739.7,1.35820877]
["bitfinex","ETHUSD",1641051725852,1.36770316,3740.5,3739.8,0.02046324]
["bitfinex","ETHUSD",1641051726472,1.36770316,3740.5,3739.7,0.02103167]
["bitfinex","ETHUSD",1641051726878,1.36770316,3740.5,3739.9,0.01057813]
["bitfinex","ETHUSD",1641051727277,0.66863,3740.4,3740.0,0.0193264]
["bitfinex","ETHUSD",1641051727878,1.36770316,3740.2,3740.0,0.0193264]
["bitfinex","ETHUSD",1641051728680,0.66871,3740.1,3740.0,0.0193264]
["bitfinex","ETHUSD",1641051730083,1.36770316,3740.2,3740.0,0.0193264]
["bitfinex","ETHUSD",1641051731427,1.36772296,3740.5,3740.1,5.0]
["bitfinex","ETHUSD",1641051731628,1.82275611,3740.8,3740.5,1.26579234]
["bitfinex","ETHUSD",1641051732027,1.82275611,3741.1,3740.6,0.01591586]
["bitfinex","ETHUSD",1641051732226,1.82275611,3741.1,3740.7,1.16526329]
["bitfinex","ETHUSD",1641051732426,2.73380613,3741.4,3740.8,2.4222805]
["bitfinex","ETHUSD",1641051732632,2.73380613,3741.4,3740.8,2.43705951]
["bitfinex","ETHUSD",1641051732825,2.73380613,3741.4,3740.9,0.01421059]
["bitfinex","ETHUSD",1641051733225,2.73380613,3742.3,3741.0,2.0045438]
["bitfinex","ETHUSD",1641051733427,2.73380613,3742.3,3740.8,0.01477901]
["bitfinex","ETHUSD",1641051733428,4.01881881,3742.3,3741.3,1.0605013]
["bitfinex","ETHUSD",1641051733726,2.73380613,3742.3,3741.5,0.6682]
["bitfinex","ETHUSD",1641051733975,2.73380613,3742.7,3741.5,0.6682]
["bitfinex","ETHUSD",1641051734173,2.73380613,3742.7,3741.6,0.01023162]
["bitfinex","ETHUSD",1641051734574,2.73380613,3742.6,3741.5,0.01080004]
["bitfinex","ETHUSD",1641051735474,2.73380613,3742.6,3742.1,0.6681905]
["bitfinex","ETHUSD",1641051735673,2.73380613,3742.6,3742.0,1.33639]
["bitfinex","ETHUSD",1641051735875,5.6336912,3742.6,3742.1,2.40717928]
["bitfinex","ETHUSD",1641051736075,5.5336912,3742.6,3742.1,2.41456878]
["bitfinex","ETHUSD",1641051736275,2.89988507,3742.6,3742.1,2.0114257]
["bitfinex","ETHUSD",1641051736583,6.07564534,3744.0,3742.3,1.336267]
["bitfinex","ETHUSD",1641051736584,2.89988507,3742.5,3742.3,1.336267]
["bitfinex","ETHUSD",1641051736978,2.89988507,3742.5,3742.4,3.00568423]
["bitfinex","ETHUSD",1641051737380,3.64470852,3743.5,3742.8,1.2205554]
["bitfinex","ETHUSD",1641051737579,0.00284212,3743.9,3743.0,2.0040461]
["bitfinex","ETHUSD",1641051737828,0.00284212,3743.9,3743.0,1.3360307]
["bitfinex","ETHUSD",1641051738030,0.0022737,3743.8,3743.1,0.00170527]
["bitfinex","ETHUSD",1641051738329,0.00170527,3743.7,3743.1,0.00170527]
["bitfinex","ETHUSD",1641051738730,0.00113685,3743.6,3743.1,0.00170527]
["bitfinex","ETHUSD",1641051739233,0.00089967,3743.7,3743.1,0.00170527]
["bitfinex","ETHUSD",1641051739434,0.00089967,3743.7,3743.1,0.66972527]
["bitfinex","ETHUSD",1641051739629,0.00113685,3743.6,3743.2,0.6680305]
["bitfinex","ETHUSD",1641051739835,0.00113685,3743.6,3743.2,0.00113685]
["bitfinex","ETHUSD",1641051740236,0.00113685,3743.6,3743.1,0.00170527]
["bitfinex","ETHUSD",1641051740435,0.00113685,3743.6,3742.9,0.00284212]
["bitfinex","ETHUSD",1641051740635,0.00113685,3743.6,3743.0,1.3361429]
["bitfinex","ETHUSD",1641051740834,0.00113685,3743.6,3743.4,1.42410471]
["bitfinex","ETHUSD",1641051741484,0.00113685,3743.6,3743.1,0.00170527]
["bitfinex","ETHUSD",1641051741684,0.00113685,3743.6,3743.3,1.3358794]
["bitfinex","ETHUSD",1641051742090,0.00113685,3743.6,3743.4,0.6679922]
["bitfinex","ETHUSD",1641051743187,0.00113685,3743.6,3743.5,0.01056866]
["bitfinex","ETHUSD",1641051745626,1.14545523,3743.7,3743.5,0.01056866]
["bitfinex","ETHUSD",1641051746027,1.04545523,3743.7,3743.5,0.01056866]
["bitfinex","ETHUSD",1641051747633,1.43045523,3743.7,3743.5,0.01056866]
["bitfinex","ETHUSD",1641051748037,1.73045523,3743.7,3743.5,0.01056866]
["bitfinex","ETHUSD",1641051748441,0.3,3743.6,3743.5,0.01056866]
["bitfinex","ETHUSD",1641051748637,5.685,3743.6,3743.5,0.01056866]
["bitfinex","ETHUSD",1641051748837,0.66828,3743.3,3743.1,0.06344075]
["bitfinex","ETHUSD",1641051749074,0.385,3743.2,3743.1,0.06344075]
["bitfinex","ETHUSD",1641051749274,0.385,3743.2,3742.1,2.40717928]
["bitfinex","ETHUSD",1641051749580,1.13766277,3743.0,3742.4,0.06173626]
["bitfinex","ETHUSD",1641051749774,0.385,3742.9,3742.4,0.06173626]
["bitfinex","ETHUSD",1641051749974,0.385,3742.9,3742.5,0.00625266]
["bitfinex","ETHUSD",1641051750474,1.05325,3742.9,3742.5,0.00625266]
["bitfinex","ETHUSD",1641051750676,0.66825,3742.7,3742.5,0.00625266]
["bitfinex","ETHUSD",1641051750975,1.05325,3742.7,3742.5,0.00625266]
["bitfinex","ETHUSD",1641051751582,1.05325,3742.7,3742.1,0.00852635]
["bitfinex","ETHUSD",1641051751981,1.05325,3742.7,3742.0,0.00909478]
["bitfinex","ETHUSD",1641051752184,0.6683,3742.3,3741.8,0.01023162]
["bitfinex","ETHUSD",1641051756587,0.385,3742.7,3741.8,0.67849162]
["bitfinex","ETHUSD",1641051756790,3.6173,3743.2,3741.8,0.67849162]
["bitfinex","ETHUSD",1641051756987,1.72144,3743.2,3741.9,0.0096632]
["bitfinex","ETHUSD",1641051757587,1.72144,3743.2,3742.4,1.38777636]
["bitfinex","ETHUSD",1641051757987,0.66822,3742.8,3742.5,0.00625266]
["bitfinex","ETHUSD",1641051758389,0.66822,3742.8,3742.1,0.00852635]
["bitfinex","ETHUSD",1641051758588,0.66822,3742.8,3741.8,0.01023162]
["bitfinex","ETHUSD",1641051758789,1.06902,3742.8,3741.8,0.01023162]
["bitfinex","ETHUSD",1641051758989,0.3,3742.8,3741.8,0.01023162]
["bitfinex","ETHUSD",1641051759187,0.66833,3742.3,3741.8,0.01023162]
["bitfinex","ETHUSD",1641051759388,0.66833,3742.3,3741.5,1.1840576]
["bitfinex","ETHUSD",1641051759789,0.66833,3742.3,3741.6,0.01136847]
["bitfinex","ETHUSD",1641051761228,0.66833,3742.3,3741.4,0.01250532]
["bitfinex","ETHUSD",1641051762034,0.66833,3742.3,3741.7,1.2001344]
["bitfinex","ETHUSD",1641051762438,0.66833,3742.3,3741.7,1.16036602]
["bitfinex","ETHUSD",1641051762837,0.00227369,3742.2,3741.7,1.16036602]
["bitfinex","ETHUSD",1641051763236,0.00170527,3742.1,3741.7,2.49692702]
["bitfinex","ETHUSD",1641051763637,0.00113684,3742.0,3741.7,2.49692702]
["bitfinex","ETHUSD",1641051764071,0.1,3742.6,3741.8,3.05]
["bitfinex","ETHUSD",1641051764379,0.00113685,3742.2,3741.8,0.00113684]
["bitfinex","ETHUSD",1641051765979,0.66833,3742.1,3741.8,0.00113684]
["bitfinex","ETHUSD",1641051766376,0.66833,3742.1,3741.6,0.00227369]
["bitfinex","ETHUSD",1641051766577,0.66833,3742.1,3741.4,0.00341054]
["bitfinex","ETHUSD",1641051767177,0.66833,3742.1,3741.7,1.20619064]
["bitfinex","ETHUSD",1641051769327,0.66833,3742.1,3741.5,0.6683374]
["bitfinex","ETHUSD",1641051769832,0.66833,3742.1,3741.6,0.00227369]
["bitfinex","ETHUSD",1641051770035,0.385,3742.0,3741.6,0.00227369]
["bitfinex","ETHUSD",1641051770232,0.66852,3741.8,3741.6,0.00227369]
["bitfinex","ETHUSD",1641051770432,6.44029056,3741.7,3741.1,0.00511581]
["bitfinex","ETHUSD",1641051770630,1.0,3741.6,3740.8,0.00682108]
["bitfinex","ETHUSD",1641051770829,0.385,3741.5,3740.6,0.00795793]
["bitfinex","ETHUSD",1641051771029,0.66862,3741.1,3740.6,0.00795793]
["bitfinex","ETHUSD",1641051771234,0.66864,3740.9,3740.6,0.00795793]
["bitfinex","ETHUSD",1641051771517,0.385,3740.8,3740.6,0.00795793]
["bitfinex","ETHUSD",1641051772119,1.15961018,3740.7,3740.6,0.00795793]
["bitfinex","ETHUSD",1641051772322,1.54461018,3740.7,3740.6,0.00795793]
["bitfinex","ETHUSD",1641051774824,1.84461018,3740.7,3740.6,0.00795793]
["bitfinex","ETHUSD",1641051776028,2.84461018,3740.7,3740.6,0.00795793]
["bitfinex","ETHUSD",1641051776226,3.14461018,3740.7,3740.6,0.00795793]
["bitfinex","ETHUSD",1641051776631,5.73355898,3740.7,3740.6,0.00795793]
["bitfinex","ETHUSD",1641051779610,3.14461018,3740.7,3740.6,0.00795793]
["bitfinex","ETHUSD",1641051780811,3.84274345,3740.7,3740.6,0.00795793]
["bitfinex","ETHUSD",1641051781014,2.54274345,3740.7,3740.6,0.00795793]
["bitfinex","ETHUSD",1641051781211,1.08313327,3740.7,3740.6,0.00795793]
["bitfinex","ETHUSD",1641051781617,0.385,3740.7,3740.6,0.00795793]
["bitfinex","ETHUSD",1641051786480,1.27375027,3740.5,3739.8,0.66864]
["bitfinex","ETHUSD",1641051786688,0.66875,3740.2,3739.3,6.93]
["bitfinex","ETHUSD",1641051786888,5.33769,3740.0,3739.9,0.00397896]
["bitfinex","ETHUSD",1641051787086,3.15035783,3740.0,3739.9,0.00397896]
["bitfinex","ETHUSD",1641051787285,4.25595783,3740.0,3739.9,0.00397896]
["bitfinex","ETHUSD",1641051787487,4.15035783,3740.0,3739.9,0.00397896]
["bitfinex","ETHUSD",1641051787684,3.02269,3740.0,3739.9,0.00397896]
["bitfinex","ETHUSD",1641051787884,0.66879,3739.8,3739.6,0.00568423]
["bitfinex","ETHUSD",1641051788086,0.385,3739.7,3739.6,0.00568423]
["bitfinex","ETHUSD",1641051788890,2.00606,3740.4,3739.6,1.07200289]
["bitfinex","ETHUSD",1641051789087,0.66868,3740.1,3739.6,1.07200289]
["bitfinex","ETHUSD",1641051789285,0.66868,3740.1,3739.7,0.00511581]
["bitfinex","ETHUSD",1641051789486,2.30606,3740.4,3739.7,0.00511581]
["bitfinex","ETHUSD",1641051789686,2.30606,3740.4,3739.7,0.62376581]
["bitfinex","ETHUSD",1641051789885,0.6687,3740.3,3739.7,0.00511581]
["bitfinex","ETHUSD",1641051790088,0.6687,3740.3,3739.8,0.00454738]
["bitfinex","ETHUSD",1641051790337,7.498,3739.8,3739.7,0.00511581]
["bitfinex","ETHUSD",1641051794680,7.498,3739.8,3739.7,0.01569504]
["bitfinex","ETHUSD",1641051801694,7.883,3739.8,3739.7,0.01569504]
["bitfinex","ETHUSD",1641051803094,8.183,3739.8,3739.7,0.01569504]
["bitfinex","ETHUSD",1641051803494,9.483,3739.8,3739.7,0.01569504]
["bitfinex","ETHUSD",1641051803894,4.55,3739.7,3739.3,0.06162694]
["bitfinex","ETHUSD",1641051804095,1.35682848,3739.4,3739.3,0.06162694]
["bitfinex","ETHUSD",1641051804297,0.685,3739.4,3739.3,0.06162694]
["bitfinex","ETHUSD",1641051804694,0.385,3739.4,3739.3,0.06162694]
["bitfinex","ETHUSD",1641051805332,0.66884,3739.2,3738.7,3.70574884]
["bitfinex","ETHUSD",1641051805531,0.66884,3739.2,3738.9,0.01162783]
["bitfinex","ETHUSD",1641051807337,0.66884,3739.2,3738.8,0.00511581]
["bitfinex","ETHUSD",1641051807736,0.66884,3739.2,3738.7,0.00568423]
["bitfinex","ETHUSD",1641051808536,0.66884,3739.2,3738.7,0.67453423]
["bitfinex","ETHUSD",1641051808736,0.66884,3739.2,3738.7,1.34337623]
["bitfinex","ETHUSD",1641051809189,0.66884,3739.2,3738.7,0.00568423]
["bitfinex","ETHUSD",1641051810393,0.66884,3739.2,3738.8,0.66882]
["bitfinex","ETHUSD",1641051810593,0.66884,3739.2,3738.9,0.6688113]
["bitfinex","ETHUSD",1641051810792,0.66884,3739.2,3738.9,0.67335868]
["bitfinex","ETHUSD",1641051810992,0.66884,3739.2,3739.0,0.00397896]
["bitfinex","ETHUSD",1641051811893,0.96884,3739.2,3739.0,0.00397896]
["bitfinex","ETHUSD",1641051812295,0.66884,3739.2,3739.0,0.00397896]
["bitfinex","ETHUSD",1641051812495,0.66884,3739.2,3738.7,0.00568423]
["bitfinex","ETHUSD",1641051812736,0.6689,3739.0,3738.7,0.00568423]
["bitfinex","ETHUSD",1641051813139,1.74450459,3739.0,3738.7,0.00568423]
["bitfinex","ETHUSD",1641051815245,15.78,3738.8,3738.6,3.78538676]
["bitfinex","ETHUSD",1641051815449,6.05409,3738.7,3738.6,3.78538676]
["bitfinex","ETHUSD",1641051815649,28.04909,3738.7,3738.6,3.78538676]
["bitfinex","ETHUSD",1641051815849,15.78,3738.5,3737.7,0.06202459]
["bitfinex","ETHUSD",1641051816050,1.385,3738.4,3737.7,0.06202459]
["bitfinex","ETHUSD",1641051816255,1.04629486,3737.8,3737.7,0.06202459]
["bitfinex","ETHUSD",1641051816495,1.04629486,3737.8,3737.2,2.33026003]
["bitfinex","ETHUSD",1641051816496,2.70043486,3737.8,3737.2,2.33026003]
["bitfinex","ETHUSD",1641051816697,1.65414,3737.8,3737.7,0.00568424]
["bitfinex","ETHUSD",1641051816899,1.05414,3737.8,3737.3,0.00795793]
["bitfinex","ETHUSD",1641051817199,0.385,3737.8,3737.1,0.00909478]
["bitfinex","ETHUSD",1641051817596,0.66911,3737.6,3736.7,7.5182248]
["bitfinex","ETHUSD",1641051817799,1.05411,3737.6,3736.7,6.18]
["bitfinex","ETHUSD",1641051817999,0.0022737,3737.5,3736.7,6.18]
["bitfinex","ETHUSD",1641051818201,1.33858,3737.2,3736.7,6.18]
["bitfinex","ETHUSD",1641051818397,0.385,3737.1,3736.7,6.18]
["bitfinex","ETHUSD",1641051818599,1.1787755,3736.8,3736.7,6.18]
["bitfinex","ETHUSD",1641051819400,1.8637755,3736.8,3736.7,6.18]
["bitfinex","ETHUSD",1641051819599,5.39629685,3736.8,3736.7,6.18]
["bitfinex","ETHUSD",1641051819801,6.50349685,3736.8,3736.7,6.18]
["bitfinex","ETHUSD",1641051820001,6.50269685,3736.8,3735.9,6.18]
["bitfinex","ETHUSD",1641051820256,0.66946,3736.7,3735.7,3.817]
["bitfinex","ETHUSD",1641051820545,0.66946,3736.7,3735.8,0.00568423]
["bitfinex","ETHUSD",1641051820546,4.35050863,3736.7,3735.8,0.00568423]
["bitfinex","ETHUSD",1641051820751,0.66945,3736.2,3735.8,0.00568423]
["bitfinex","ETHUSD",1641051820947,0.66945,3736.2,3735.7,1.27734563]
["bitfinex","ETHUSD",1641051820948,1.05445,3736.2,3735.7,1.27734563]
["bitfinex","ETHUSD",1641051821251,1.05445,3736.2,3735.8,0.00568423]
["bitfinex","ETHUSD",1641051821648,0.3,3736.1,3735.8,0.00568423]
["bitfinex","ETHUSD",1641051821848,0.3,3736.1,3735.2,0.00909477]
["bitfinex","ETHUSD",1641051821849,0.66949,3735.7,3735.2,0.00909477]
["bitfinex","ETHUSD",1641051822053,2.88192628,3735.6,3735.2,0.00909477]
["bitfinex","ETHUSD",1641051822451,2.88192628,3735.6,3735.1,6.18]
["bitfinex","ETHUSD",1641051822452,2.46072197,3735.5,3735.1,6.18]
["bitfinex","ETHUSD",1641051822658,0.385,3735.4,3735.1,5.93909477]
["bitfinex","ETHUSD",1641051822852,0.38613684,3735.4,3735.1,5.93909477]
["bitfinex","ETHUSD",1641051823150,0.38613684,3735.4,3735.1,6.18]
["bitfinex","ETHUSD",1641051823551,1.05574684,3735.4,3735.1,6.18]
["bitfinex","ETHUSD",1641051823749,0.3,3735.3,3735.1,6.18]
["bitfinex","ETHUSD",1641051823986,1.72534684,3735.4,3735.1,6.18]
["bitfinex","ETHUSD",1641051823987,0.385,3735.2,3735.1,6.18]
["bitfinex","ETHUSD",1641051827845,0.335,3735.2,3735.1,6.18]
["bitfinex","ETHUSD",1641051831148,0.335,3735.2,3734.5,1.18915283]
["bitfinex","ETHUSD",1641051831497,0.66964,3734.9,3734.6,0.00341054]
["bitfinex","ETHUSD",1641051831990,0.66964,3734.9,3734.5,0.00397897]
["bitfinex","ETHUSD",1641051832793,1.05464,3734.9,3734.5,0.00397897]
["bitfinex","ETHUSD",1641051832990,1.35464,3734.9,3734.5,0.00397897]
["bitfinex","ETHUSD",1641051833691,2.71217266,3734.9,3734.4,0.00454739]
["bitfinex","ETHUSD",1641051834595,1.33944,3734.7,3734.4,0.00454739]
["bitfinex","ETHUSD",1641051834992,1.63944,3734.7,3734.4,0.00454739]
["bitfinex","ETHUSD",1641051835444,0.66971,3734.6,3734.4,0.00454739]
["bitfinex","ETHUSD",1641051836240,0.685,3734.9,3734.4,0.00454739]
["bitfinex","ETHUSD",1641051836645,0.385,3734.9,3734.4,0.00454739]
["bitfinex","ETHUSD",1641051836845,0.66963,3734.8,3734.4,0.00454739]
["bitfinex","ETHUSD",1641051837049,1.05463,3734.8,3734.4,0.00454739]
["bitfinex","ETHUSD",1641051837646,1.35463,3734.8,3734.4,0.00454739]
["bitfinex","ETHUSD",1641051838050,1.33949,3734.6,3734.4,0.00454739]
["bitfinex","ETHUSD",1641051838449,0.385,3734.8,3734.4,0.00454739]
["bitfinex","ETHUSD",1641051838748,4.2209,3735.8,3734.4,2.15574649]
["bitfinex","ETHUSD",1641051838996,2.00908,3735.6,3734.4,0.00454739]
["bitfinex","ETHUSD",1641051839201,2.00908,3735.6,3734.5,0.00397897]
["bitfinex","ETHUSD",1641051839401,0.67066684,3735.4,3734.8,1.35714005]
["bitfinex","ETHUSD",1641051839802,0.67066684,3735.4,3734.9,0.00170527]
["bitfinex","ETHUSD",1641051840205,0.00113684,3735.4,3734.9,2.18091416]
["bitfinex","ETHUSD",1641051840402,0.00113684,3735.4,3735.0,0.66941]
["bitfinex","ETHUSD",1641051840609,0.00113684,3735.4,3735.0,0.67054685]
["bitfinex","ETHUSD",1641051841412,0.00113684,3735.4,3735.0,0.67200967]
["bitfinex","ETHUSD",1641051841608,0.00113684,3735.4,3735.0,1.34141077]
["bitfinex","ETHUSD",1641051841808,0.00113684,3735.4,3733.2,2.00836]
["bitfinex","ETHUSD",1641051841809,0.93347379,3734.1,3733.2,2.00836]
["bitfinex","ETHUSD",1641051842009,0.93347379,3734.1,3733.0,3.21278172]
["bitfinex","ETHUSD",1641051842010,1.05484,3734.0,3733.0,1.20408172]
["bitfinex","ETHUSD",1641051842210,2.36151762,3733.9,3733.0,1.20408172]
["bitfinex","ETHUSD",1641051842408,0.385,3733.8,3733.0,1.17408172]
["bitfinex","ETHUSD",1641051842607,1.05497,3733.7,3733.0,1.17408172]
["bitfinex","ETHUSD",1641051842841,0.385,3733.8,3733.5,1.35270339]
["bitfinex","ETHUSD",1641051843241,0.385,3733.8,3733.6,0.00795793]
["bitfinex","ETHUSD",1641051844039,0.93347379,3734.1,3733.6,2.70795793]
["bitfinex","ETHUSD",1641051844439,0.93347379,3734.1,3733.7,0.0073895]
["bitfinex","ETHUSD",1641051844942,2.2349,3734.4,3734.1,0.93347379]
["bitfinex","ETHUSD",1641051845142,0.9274,3734.4,3734.1,0.93347379]
["bitfinex","ETHUSD",1641051845342,0.2886,3734.4,3734.2,0.00454739]
["bitfinex","ETHUSD",1641051845942,0.2886,3734.4,3734.3,5.31758212]
["bitfinex","ETHUSD",1641051846143,0.2886,3734.4,3734.3,1.01758212]
["bitfinex","ETHUSD",1641051846345,0.2886,3734.4,3734.3,1.02156108]
["bitfinex","ETHUSD",1641051849203,0.96572928,3734.8,3734.4,0.2886]
["bitfinex","ETHUSD",1641051849406,0.96572928,3734.8,3734.5,0.669399]
["bitfinex","ETHUSD",1641051849605,0.96572928,3734.8,3734.6,0.66939]
["bitfinex","ETHUSD",1641051849805,0.96572928,3734.8,3734.6,0.67166369]
["bitfinex","ETHUSD",1641051850004,0.96572928,3734.8,3734.7,5.00170527]
["bitfinex","ETHUSD",1641051850242,0.96572928,3734.8,3734.7,0.00170527]
["bitfinex","ETHUSD",1641051851848,0.96572928,3734.8,3734.7,0.00300631]
["bitfinex","ETHUSD",1641051854398,0.96339796,3734.8,3734.7,4.60300631]
["bitfinex","ETHUSD",1641051854594,0.96339796,3734.8,3734.7,0.00300631]
["bitfinex","ETHUSD",1641051855197,0.96339796,3734.8,3734.7,2.70300631]
["bitfinex","ETHUSD",1641051856298,1.26339796,3734.8,3734.7,2.70300631]
["bitfinex","ETHUSD",1641051857841,0.96339796,3734.8,3734.7,2.70300631]
["bitfinex","ETHUSD",1641051859043,1.26339796,3734.8,3734.7,2.70300631]
["bitfinex","ETHUSD",1641051859253,0.96339796,3734.8,3734.7,2.70300631]
["bitfinex","ETHUSD",1641051860152,0.96339796,3734.8,3734.7,2.65300631]
["bitfinex","ETHUSD",1641051861160,0.96339796,3734.8,3734.7,2.66359968]
["bitfinex","ETHUSD",1641051862391,0.96339796,3734.8,3734.7,2.66475674]
["bitfinex","ETHUSD",1641051886204,7.499,3735.5,3734.8,0.96339796]
["bitfinex","ETHUSD",1641051886399,7.499,3735.5,3735.1,0.6693]
["bitfinex","ETHUSD",1641051886604,0.00397896,3735.4,3735.2,0.66927]
["bitfinex","ETHUSD",1641051886798,0.00397896,3735.4,3735.1,0.6693]
["bitfinex","ETHUSD",1641051887001,0.00341054,3735.3,3735.1,0.67989194]
["bitfinex","ETHUSD",1641051887402,0.00284212,3735.2,3735.1,1.90466087]
["bitfinex","ETHUSD",1641051887848,0.00284212,3735.2,3735.1,2.57384087]
["bitfinex","ETHUSD",1641051892304,7.45184212,3735.5,3735.2,1.3386315]
["bitfinex","ETHUSD",1641051892501,7.45184212,3735.5,3735.2,2.0079215]
["bitfinex","ETHUSD",1641051892702,0.00113684,3735.4,3735.2,2.0079215]
["bitfinex","ETHUSD",1641051896748,0.00113684,3735.4,3735.2,1.3386015]
["bitfinex","ETHUSD",1641051900496,0.00113684,3735.4,3735.2,2.0079015]
["bitfinex","ETHUSD",1641051901907,0.00113684,3735.4,3735.2,1.38676154]
["bitfinex","ETHUSD",1641051902111,5.385,3735.3,3734.8,0.96339796]
["bitfinex","ETHUSD",1641051902304,5.39712491,3735.3,3734.8,0.96339796]
["bitfinex","ETHUSD",1641051902507,1.124,3735.2,3734.9,0.00170527]
["bitfinex","ETHUSD",1641051902746,1.0546641,3735.1,3734.9,0.00170527]
["bitfinex","ETHUSD",1641051902946,1.08972549,3735.0,3734.9,0.00170527]
["bitfinex","ETHUSD",1641051903146,2.88192549,3735.0,3734.9,0.00170527]
["bitfinex","ETHUSD",1641051903345,2.88112549,3735.0,3734.9,0.00170527]
["bitfinex","ETHUSD",1641051903546,2.1058,3735.0,3734.9,0.00170527]
["bitfinex","ETHUSD",1641051903748,1.985,3735.0,3734.9,0.00170527]
["bitfinex","ETHUSD",1641051903946,0.385,3735.0,3734.9,0.00170527]
["bitfinex","ETHUSD",1641051904547,3.26348664,3735.0,3734.9,0.00170527]
["bitfinex","ETHUSD",1641051905352,3.86348664,3735.0,3734.9,0.00170527]
["bitfinex","ETHUSD",1641051905552,3.26348664,3735.0,3734.9,0.00170527]
["bitfinex","ETHUSD",1641051905755,3.56348664,3735.0,3734.9,0.00170527]
["bitfinex","ETHUSD",1641051905953,3.86348664,3735.0,3734.9,0.00170527]
["bitfinex","ETHUSD",1641051906357,3.26348664,3735.0,3734.9,0.00170527]
["bitfinex","ETHUSD",1641051906595,2.87848664,3735.0,3734.9,0.00170527]
["bitfinex","ETHUSD",1641051907700,2.87962348,3735.4,3734.9,0.00170527]
["bitfinex","ETHUSD",1641051907896,2.87962348,3735.4,3735.0,0.6693909]
["bitfinex","ETHUSD",1641051908296,0.00113684,3735.4,3735.0,0.6693909]
["bitfinex","ETHUSD",1641051908499,0.00113684,3735.4,3735.1,0.66937]
["bitfinex","ETHUSD",1641051909098,0.00113684,3735.4,3735.1,0.67996207]
["bitfinex","ETHUSD",1641051909298,2.85688808,3735.4,3735.1,0.67996207]
["bitfinex","ETHUSD",1641051909498,2.85688808,3735.4,3735.2,0.72070504]
["bitfinex","ETHUSD",1641051911248,2.85688808,3735.4,3735.3,4.06173816]
["bitfinex","ETHUSD",1641051911851,0.00113684,3735.4,3735.3,4.06173816]
["bitfinex","ETHUSD",1641051912050,0.00113684,3735.4,3735.3,5.06173816]
["bitfinex","ETHUSD",1641051912453,0.00113684,3735.4,3735.3,1.31173816]
["bitfinex","ETHUSD",1641051914603,2.89263899,3735.4,3735.3,1.31173816]
["bitfinex","ETHUSD",1641051914803,2.89263899,3735.4,3735.3,2.04303484]
["bitfinex","ETHUSD",1641051917610,0.00113684,3735.4,3735.3,2.04303484]
["bitfinex","ETHUSD",1641051917851,7.40297896,3735.5,3735.3,2.04303484]
["bitfinex","ETHUSD",1641051918047,7.40297896,3735.5,3735.4,4.61923]
["bitfinex","ETHUSD",1641051918249,7.40297896,3735.5,3735.4,0.66923]
["bitfinex","ETHUSD",1641051918447,7.40297896,3735.5,3735.3,2.71231584]
["bitfinex","ETHUSD",1641051918649,10.28322493,3735.5,3735.3,2.71231584]
["bitfinex","ETHUSD",1641051919049,10.28322493,3735.5,3735.3,2.71391584]
["bitfinex","ETHUSD",1641051919249,7.40297896,3735.5,3735.3,2.71391584]
["bitfinex","ETHUSD",1641051919450,7.40297896,3735.5,3735.3,0.73289668]
["bitfinex","ETHUSD",1641051919650,2.88034624,3735.4,3735.3,0.73289668]
["bitfinex","ETHUSD",1641051919850,2.88034624,3735.4,3735.3,0.01219164]
["bitfinex","ETHUSD",1641051920051,2.88034624,3735.4,3735.3,0.73289668]
["bitfinex","ETHUSD",1641051922405,0.29902182,3735.4,3735.3,6.03289668]
["bitfinex","ETHUSD",1641051922607,0.29902182,3735.4,3735.3,1.73289668]
["bitfinex","ETHUSD",1641051922807,0.29902182,3735.4,3735.3,2.03289668]
["bitfinex","ETHUSD",1641051923006,0.29902182,3735.4,3735.3,0.73289668]
["bitfinex","ETHUSD",1641051923606,7.40297896,3735.5,3735.3,1.40214898]
["bitfinex","ETHUSD",1641051924607,7.40297896,3735.5,3735.3,2.40214898]
["bitfinex","ETHUSD",1641051924808,7.40297896,3735.5,3735.4,15.78]
["bitfinex","ETHUSD",1641051925008,7.40297896,3735.5,3735.4,16.74915]
["bitfinex","ETHUSD",1641051925246,7.40297896,3735.5,3735.4,1.96915]
["bitfinex","ETHUSD",1641051925447,7.40297896,3735.5,3735.4,3.84228409]
["bitfinex","ETHUSD",1641051925646,7.40297896,3735.5,3735.4,19.32228409]
["bitfinex","ETHUSD",1641051926050,7.40297896,3735.5,3735.4,18.46985504]
["bitfinex","ETHUSD",1641051926652,7.40297896,3735.5,3735.4,19.62228409]
["bitfinex","ETHUSD",1641051926951,0.06164482,3736.1,3735.8,0.6691]
["bitfinex","ETHUSD",1641051927153,0.06164482,3736.1,3736.0,15.78]
["bitfinex","ETHUSD",1641051927552,0.06164482,3736.1,3736.0,1.3]
["bitfinex","ETHUSD",1641051927950,0.06164482,3736.1,3735.9,0.96907]
["bitfinex","ETHUSD",1641051927951,0.06164482,3736.1,3735.9,2.26907]
["bitfinex","ETHUSD",1641051928154,0.06164482,3736.1,3736.0,15.78]
["bitfinex","ETHUSD",1641051928554,0.06164482,3736.1,3736.0,16.78]
["bitfinex","ETHUSD",1641051929029,0.06164482,3736.1,3736.0,1.0]
["bitfinex","ETHUSD",1641051929229,3.6419,3737.1,3736.0,5.55242905]
["bitfinex","ETHUSD",1641051929427,1.36265405,3737.2,3736.7,0.66911]
["bitfinex","ETHUSD",1641051929626,0.00909478,3737.0,3736.7,0.66911]
["bitfinex","ETHUSD",1641051929928,0.00852636,3736.9,3736.7,0.66911]
["bitfinex","ETHUSD",1641051930326,0.00795793,3736.8,3736.7,0.66911]
["bitfinex","ETHUSD",1641051931230,0.00795793,3736.8,3736.4,1.33822]
["bitfinex","ETHUSD",1641051931626,0.00738951,3736.7,3736.4,1.33822]
["bitfinex","ETHUSD",1641051932027,0.00682109,3736.6,3736.4,1.33822]
["bitfinex","ETHUSD",1641051932426,0.00625266,3736.5,3736.4,1.33822]
["bitfinex","ETHUSD",1641051932857,0.00625266,3736.5,3736.4,2.3073222]
["bitfinex","ETHUSD",1641051933057,0.00625266,3736.5,3736.4,2.0073222]
["bitfinex","ETHUSD",1641051933465,1.79838654,3737.2,3736.4,2.0073222]
["bitfinex","ETHUSD",1641051933466,1.36265405,3737.2,3736.5,5.0]
["bitfinex","ETHUSD",1641051933668,1.36265405,3737.2,3736.7,1.3378799]
["bitfinex","ETHUSD",1641051933870,0.00170527,3736.8,3736.7,2.6758299]
["bitfinex","ETHUSD",1641051934466,0.00170527,3736.8,3736.7,3.6758299]
["bitfinex","ETHUSD",1641051935067,1.26435932,3737.2,3736.9,0.669]
["bitfinex","ETHUSD",1641051935269,1.26435932,3737.2,3737.0,0.669005]
["bitfinex","ETHUSD",1641051935468,0.00170527,3737.1,3737.0,0.669005]
["bitfinex","ETHUSD",1641051935672,0.00170527,3737.1,3737.0,7.14507207]
["bitfinex","ETHUSD",1641051935869,0.00284212,3737.3,3737.0,7.74507207]
["bitfinex","ETHUSD",1641051936070,0.00284212,3737.3,3737.1,0.66889]
["bitfinex","ETHUSD",1641051936270,0.0022737,3737.2,3737.1,3.00667]
["bitfinex","ETHUSD",1641051937703,0.0022737,3737.2,3737.1,3.67556]
["bitfinex","ETHUSD",1641051938105,0.0022737,3737.2,3737.1,3.00667]
["bitfinex","ETHUSD",1641051939109,0.0022737,3737.2,3737.1,3.00827]
["bitfinex","ETHUSD",1641051939708,0.54512007,3739.6,3739.3,0.68547086]
["bitfinex","ETHUSD",1641051939908,7.48879031,3740.4,3740.2,0.70966408]
["bitfinex","ETHUSD",1641051939909,7.16459031,3740.4,3740.2,0.70966408]
["bitfinex","ETHUSD",1641051940108,9.64604459,3742.2,3740.2,0.70966408]
["bitfinex","ETHUSD",1641051940109,7.4414,3742.1,3740.3,5.01264214]
["bitfinex","ETHUSD",1641051940358,9.64604459,3742.2,3740.8,5.01244409]
["bitfinex","ETHUSD",1641051940562,9.64604459,3742.2,3740.9,5.0]
["bitfinex","ETHUSD",1641051940759,9.64604459,3742.2,3741.5,0.01225881]
["bitfinex","ETHUSD",1641051940959,9.64604459,3742.2,3741.3,1.33637]
["bitfinex","ETHUSD",1641051941160,9.64604459,3742.2,3741.4,0.385]
["bitfinex","ETHUSD",1641051941357,9.64604459,3742.2,3741.4,0.335]
["bitfinex","ETHUSD",1641051941358,0.02444221,3741.5,3741.4,0.335]
["bitfinex","ETHUSD",1641051941761,0.02444221,3741.5,3741.2,0.72070504]
["bitfinex","ETHUSD",1641051942058,0.02387378,3741.4,3741.2,0.72070504]
["bitfinex","ETHUSD",1641051942461,1.39044081,3741.5,3741.2,0.72070504]
["bitfinex","ETHUSD",1641051942462,0.02330536,3741.3,3741.2,0.72070504]
["bitfinex","ETHUSD",1641051943661,1.36374617,3741.5,3741.2,0.72070504]
["bitfinex","ETHUSD",1641051943862,1.96374617,3741.5,3741.2,0.72070504]
["bitfinex","ETHUSD",1641051944900,1.36374617,3741.5,3741.2,0.72070504]
["bitfinex","ETHUSD",1641051945898,1.36374617,3741.5,3741.3,0.01057464]
["bitfinex","ETHUSD",1641051946100,1.36374617,3741.5,3741.4,0.72070504]
["bitfinex","ETHUSD",1641051946502,1.66488302,3741.5,3741.4,0.72070504]
["bitfinex","ETHUSD",1641051947952,1.36488302,3741.5,3741.4,0.72070504]
["bitfinex","ETHUSD",1641051948952,1.36488302,3741.5,3741.4,0.72230504]
["bitfinex","ETHUSD",1641051951596,1.36488302,3741.5,3741.4,0.7328794]
["bitfinex","ETHUSD",1641051952599,1.66488302,3741.5,3741.4,0.7328794]
["bitfinex","ETHUSD",1641051953202,1.36488302,3741.5,3741.4,0.7328794]
["bitfinex","ETHUSD",1641051953501,0.00113685,3741.5,3741.4,0.7328794]
["bitfinex","ETHUSD",1641051956142,0.00113685,3741.5,3741.4,0.6828794]
["bitfinex","ETHUSD",1641051956344,1.2253575,3741.2,3740.2,0.06163303]
["bitfinex","ETHUSD",1641051956547,0.3,3741.1,3740.2,0.06163303]
["bitfinex","ETHUSD",1641051956746,0.3,3741.1,3740.3,0.00568424]
["bitfinex","ETHUSD",1641051956945,0.96864,3741.1,3740.3,0.00568424]
["bitfinex","ETHUSD",1641051957146,1.3,3741.1,3740.3,0.00568424]
["bitfinex","ETHUSD",1641051957351,1.0029859,3741.0,3740.3,0.00568424]
["bitfinex","ETHUSD",1641051957548,1.42226477,3740.4,3740.3,0.00568424]
["bitfinex","ETHUSD",1641051957747,1.42226477,3740.4,3739.9,0.00795793]
["bitfinex","ETHUSD",1641051958051,1.12995954,3740.6,3739.9,0.00795793]
["bitfinex","ETHUSD",1641051958447,0.59982697,3741.2,3740.0,2.85]
["bitfinex","ETHUSD",1641051958747,1.2086228,3740.5,3740.1,0.00682108]
["bitfinex","ETHUSD",1641051959211,1.2086228,3740.5,3739.9,0.00795793]
["bitfinex","ETHUSD",1641051959413,1.2086228,3740.5,3739.9,0.67654793]
["bitfinex","ETHUSD",1641051959811,1.8086228,3740.5,3740.0,0.00738951]
["bitfinex","ETHUSD",1641051960015,1.2086228,3740.5,3740.0,0.00738951]
["bitfinex","ETHUSD",1641051960220,1.8086228,3740.5,3740.0,0.00738951]
["bitfinex","ETHUSD",1641051960614,1.8086228,3740.5,3739.9,0.00795793]
["bitfinex","ETHUSD",1641051962118,1.8208818,3740.5,3739.9,0.00795793]
["bitfinex","ETHUSD",1641051962752,0.66879,3740.2,3739.9,0.00795793]
["bitfinex","ETHUSD",1641051962952,1.2086228,3740.5,3739.9,0.00795793]
["bitfinex","ETHUSD",1641051964762,1.5086228,3740.5,3739.9,0.00795793]
["bitfinex","ETHUSD",1641051964960,1.8086228,3740.5,3739.9,0.00795793]
["bitfinex","ETHUSD",1641051966165,0.66877,3740.3,3739.9,0.00795793]
["bitfinex","ETHUSD",1641051966608,1.8086228,3740.5,3739.9,0.00795793]
["bitfinex","ETHUSD",1641051966801,1.8086228,3740.5,3739.9,2.70795793]
["bitfinex","ETHUSD",1641051967203,1.2086228,3740.5,3740.0,0.00738951]
["bitfinex","ETHUSD",1641051967606,0.01286735,3741.4,3740.0,0.00738951]
["bitfinex","ETHUSD",1641051967908,0.76045751,3741.5,3740.0,0.00738951]
["bitfinex","ETHUSD",1641051968104,0.06228509,3741.5,3740.0,0.00738951]
["bitfinex","ETHUSD",1641051968303,0.06228509,3741.5,3740.3,3.30431143]
["bitfinex","ETHUSD",1641051968704,1.23041108,3741.0,3740.6,0.66843]
["bitfinex","ETHUSD",1641051968905,1.23041108,3741.0,3740.8,3.30431143]
["bitfinex","ETHUSD",1641051969304,1.23041108,3741.0,3740.9,0.0022737]
["bitfinex","ETHUSD",1641051969305,1.53041108,3741.0,3740.9,0.0022737]
["bitfinex","ETHUSD",1641051969506,1.53041108,3741.0,3740.9,0.00052183]
["bitfinex","ETHUSD",1641051969507,1.83041108,3741.0,3740.9,0.00052183]
["bitfinex","ETHUSD",1641051969805,1.83041108,3741.0,3740.7,0.00165867]
["bitfinex","ETHUSD",1641051970006,2.83041108,3741.0,3740.7,0.00165867]
["bitfinex","ETHUSD",1641051970461,2.83041108,3741.0,3740.2,0.00450079]
["bitfinex","ETHUSD",1641051971063,2.83041108,3741.0,3739.6,0.44869582]
["bitfinex","ETHUSD",1641051971064,1.0,3740.9,3740.0,0.00563764]
["bitfinex","ETHUSD",1641051971461,1.83041108,3741.0,3740.0,0.00563764]
["bitfinex","ETHUSD",1641051971665,0.66869,3740.6,3740.0,0.00563764]
["bitfinex","ETHUSD",1641051971864,1.38332666,3740.1,3740.0,0.00563764]
["bitfinex","ETHUSD",1641051972265,1.0,3740.8,3740.0,0.00563764]
["bitfinex","ETHUSD",1641051972663,0.6,3740.8,3740.0,0.00563764]
["bitfinex","ETHUSD",1641051973065,0.3,3740.9,3740.0,0.00563764]
["bitfinex","ETHUSD",1641051973264,1.03260273,3740.5,3740.0,0.00563764]
["bitfinex","ETHUSD",1641051973863,0.66864,3741.0,3740.0,0.00563764]
["bitfinex","ETHUSD",1641051974104,0.3,3741.1,3740.0,0.00563764]
["bitfinex","ETHUSD",1641051975005,1.42439987,3741.0,3740.0,0.00563764]
["bitfinex","ETHUSD",1641051975205,1.42439987,3741.0,3740.0,2.02465933]
["bitfinex","ETHUSD",1641051975406,1.42439987,3741.0,3740.1,0.66852]
["bitfinex","ETHUSD",1641051975608,1.42439987,3741.0,3740.1,0.67358921]
["bitfinex","ETHUSD",1641051975805,1.42439987,3741.0,3740.2,0.00450079]
["bitfinex","ETHUSD",1641051977413,1.42439987,3741.0,3740.3,0.01057661]
["bitfinex","ETHUSD",1641051977855,1.42439987,3741.0,3740.4,0.00336394]
["bitfinex","ETHUSD",1641051979957,1.42439987,3741.0,3740.4,0.67190394]
["bitfinex","ETHUSD",1641051980356,1.42439987,3741.0,3740.5,0.00279552]
["bitfinex","ETHUSD",1641051980557,0.3,3741.1,3740.5,0.00279552]
["bitfinex","ETHUSD",1641051981809,1.46085977,3741.1,3740.5,0.00279552]
["bitfinex","ETHUSD",1641051982010,0.89982697,3741.2,3740.5,2.18788742]
["bitfinex","ETHUSD",1641051982011,0.59982697,3741.2,3740.5,2.18788742]
["bitfinex","ETHUSD",1641051982211,0.59982697,3741.2,3740.6,0.66851]
["bitfinex","ETHUSD",1641051982410,0.59982697,3741.2,3740.6,1.3391971]
["bitfinex","ETHUSD",1641051982611,0.59982697,3741.2,3740.7,0.00165867]
["bitfinex","ETHUSD",1641051983011,0.59982697,3741.2,3740.7,0.0105759]
["bitfinex","ETHUSD",1641051983211,0.59982697,3741.2,3740.8,0.6684489]
["bitfinex","ETHUSD",1641051983415,0.59982697,3741.2,3740.8,0.66953915]
["bitfinex","ETHUSD",1641051984015,0.59982697,3741.2,3740.8,1.33789915]
["bitfinex","ETHUSD",1641051984215,0.59982697,3741.2,3740.8,0.66945025]
["bitfinex","ETHUSD",1641051984411,1.08762578,3741.1,3740.8,0.66769838]
["bitfinex","ETHUSD",1641051985474,0.59982697,3741.2,3740.8,0.66769838]
["bitfinex","ETHUSD",1641051987578,1.39614119,3740.9,3740.8,2.70109025]
["bitfinex","ETHUSD",1641051988081,2.005546,3742.5,3741.7,2.18522124]
["bitfinex","ETHUSD",1641051988283,2.67401,3743.4,3741.2,0.31245396]
["bitfinex","ETHUSD",1641051988284,6.18,3743.3,3742.4,0.01235624]
["bitfinex","ETHUSD",1641051988483,6.18,3743.3,3742.4,0.68051464]
["bitfinex","ETHUSD",1641051988684,6.18,3743.3,3742.5,1.33627]
["bitfinex","ETHUSD",1641051989106,1.40619076,3743.3,3742.5,2.33627]
["bitfinex","ETHUSD",1641051989304,1.40619076,3743.3,3742.5,1.33617]
["bitfinex","ETHUSD",1641051989507,1.40619076,3743.3,3742.6,1.33608]
["bitfinex","ETHUSD",1641051989707,0.01255191,3743.2,3742.3,1.69314216]
["bitfinex","ETHUSD",1641051990107,0.39698349,3743.1,3742.3,1.69314216]
["bitfinex","ETHUSD",1641051990309,0.385,3743.0,3742.3,1.69314216]
["bitfinex","ETHUSD",1641051990508,0.01298847,3742.9,3742.3,4.216e-05]
["bitfinex","ETHUSD",1641051990809,0.01027822,3742.8,3742.3,4.216e-05]
["bitfinex","ETHUSD",1641051991007,0.66842,3742.6,3742.3,4.216e-05]
["bitfinex","ETHUSD",1641051991211,0.385,3742.5,3742.3,4.216e-05]
["bitfinex","ETHUSD",1641051991419,1.38806391,3742.4,3742.3,4.216e-05]
["bitfinex","ETHUSD",1641051991614,1.39606844,3742.4,3742.3,4.216e-05]
["bitfinex","ETHUSD",1641051991813,1.69606844,3742.4,3742.3,4.216e-05]
["bitfinex","ETHUSD",1641051992863,1.64606844,3742.4,3742.3,4.216e-05]
["bitfinex","ETHUSD",1641051993466,0.00800453,3742.4,3742.3,4.216e-05]
["bitfinex","ETHUSD",1641051993866,0.00800453,3742.4,3742.3,0.67883716]
["bitfinex","ETHUSD",1641051996506,1.80427841,3742.4,3742.3,0.01061396]
["bitfinex","ETHUSD",1641051997309,1.80427841,3742.4,3742.3,2.71061396]
["bitfinex","ETHUSD",1641051997708,1.50427841,3742.4,3742.3,2.71061396]
["bitfinex","ETHUSD",1641051997909,1.80427841,3742.4,3742.3,2.71061396]
["bitfinex","ETHUSD",1641051998310,1.50427841,3742.4,3742.3,2.71061396]
["bitfinex","ETHUSD",1641051998511,0.60800453,3742.4,3742.3,2.71061396]
["bitfinex","ETHUSD",1641051998710,0.30800453,3742.4,3742.3,2.71061396]
["bitfinex","ETHUSD",1641051998911,0.00800453,3742.4,3742.3,2.71061396]
["bitfinex","ETHUSD",1641052000764,0.00898054,3742.4,3742.3,2.71061396]
["bitfinex","ETHUSD",1641052001162,0.00898054,3742.4,3742.3,3.37883846]
["bitfinex","ETHUSD",1641052001561,0.00898054,3742.4,3742.3,4.37883846]
["bitfinex","ETHUSD",1641052001768,0.00898054,3742.4,3742.3,3.37883846]
["bitfinex","ETHUSD",1641052002965,0.00898054,3742.4,3742.3,2.71061396]
["bitfinex","ETHUSD",1641052008365,0.30898054,3742.4,3742.3,2.71061396]
["bitfinex","ETHUSD",1641052008765,0.00898054,3742.4,3742.3,2.71061396]
["bitfinex","ETHUSD",1641052010467,0.00898054,3742.4,3742.3,4.04693826]
["bitfinex","ETHUSD",1641052010667,0.00898054,3742.4,3742.3,2.71061396]
["bitfinex","ETHUSD",1641052011068,0.00898054,3742.4,3742.3,2.42061396]
["bitfinex","ETHUSD",1641052012821,4.05,3742.2,3741.9,0.06114378]
["bitfinex","ETHUSD",1641052013019,0.385,3742.1,3741.9,0.06114378]
["bitfinex","ETHUSD",1641052013217,1.15253803,3742.0,3740.9,0.0615]
["bitfinex","ETHUSD",1641052013418,1.29653889,3741.3,3740.9,0.0615]
["bitfinex","ETHUSD",1641052013618,1.29653889,3741.3,3740.5,1.3029367]
["bitfinex","ETHUSD",1641052013619,1.89653889,3741.3,3740.5,1.3029367]
["bitfinex","ETHUSD",1641052013817,1.89829076,3741.3,3740.9,0.06114436]
["bitfinex","ETHUSD",1641052014017,2.56682076,3741.3,3740.9,0.06114436]
["bitfinex","ETHUSD",1641052014418,1.29829076,3741.3,3740.9,0.06114436]
["bitfinex","ETHUSD",1641052015358,1.89829076,3741.3,3740.3,3.8473]
["bitfinex","ETHUSD",1641052015559,1.89829076,3741.3,3740.3,5.1842767]
["bitfinex","ETHUSD",1641052016964,1.29829076,3741.3,3740.3,5.1842767]
["bitfinex","ETHUSD",1641052017965,1.29829076,3741.3,3741.2,3.01245396]
["bitfinex","ETHUSD",1641052018767,1.89829076,3741.3,3741.2,3.01245396]
["bitfinex","ETHUSD",1641052021616,2.28329076,3741.3,3741.2,3.01245396]
["bitfinex","ETHUSD",1641052021825,2.23329076,3741.3,3741.2,3.01245396]
["bitfinex","ETHUSD",1641052023074,4.28329076,3741.3,3741.2,3.01245396]
["bitfinex","ETHUSD",1641052023474,5.28329076,3741.3,3741.2,3.01245396]
["bitfinex","ETHUSD",1641052024072,3.23329076,3741.3,3741.2,3.01245396]
["bitfinex","ETHUSD",1641052024472,1.33753,3741.1,3739.8,0.35542662]
["bitfinex","ETHUSD",1641052024672,0.66876,3740.5,3739.8,0.35542662]
["bitfinex","ETHUSD",1641052024875,1.05376,3740.5,3739.9,0.00620606]
["bitfinex","ETHUSD",1641052025075,1.65376,3740.5,3739.9,0.00620606]
["bitfinex","ETHUSD",1641052025278,0.985,3740.5,3739.9,0.00620606]
["bitfinex","ETHUSD",1641052025477,1.45180798,3740.4,3739.9,0.00620606]
["bitfinex","ETHUSD",1641052025678,0.66876,3740.2,3739.9,0.00620606]
["bitfinex","ETHUSD",1641052025879,0.385,3740.1,3739.9,0.00620606]
["bitfinex","ETHUSD",1641052026078,2.94685308,3740.1,3739.9,0.00620606]
["bitfinex","ETHUSD",1641052026514,1.3,3740.0,3739.9,0.00620606]
["bitfinex","ETHUSD",1641052026720,1.685,3740.0,3739.9,0.00620606]
["bitfinex","ETHUSD",1641052026923,4.2,3739.9,3739.8,0.35542662]
["bitfinex","ETHUSD",1641052027123,4.66889,3739.9,3739.8,0.35542662]
["bitfinex","ETHUSD",1641052027422,5.0,3739.8,3738.1,0.01281342]
["bitfinex","ETHUSD",1641052027622,5.0,3739.8,3738.1,4.25]
["bitfinex","ETHUSD",1641052027623,1.56151993,3739.7,3738.1,4.25]
["bitfinex","ETHUSD",1641052027823,1.56151993,3739.7,3738.0,0.0606]
["bitfinex","ETHUSD",1641052027824,0.66894,3739.2,3738.2,0.0096632]
["bitfinex","ETHUSD",1641052028022,0.66896,3738.8,3738.2,0.0096632]
["bitfinex","ETHUSD",1641052028224,0.66896,3738.8,3738.1,0.01023162]
["bitfinex","ETHUSD",1641052028225,1.09555755,3738.7,3738.1,0.01023162]
["bitfinex","ETHUSD",1641052028421,1.09555755,3738.7,3737.6,0.01307374]
["bitfinex","ETHUSD",1641052028422,0.66899,3738.2,3737.6,0.01307374]
["bitfinex","ETHUSD",1641052028623,0.66899,3738.2,3737.8,0.01193689]
["bitfinex","ETHUSD",1641052028823,1.33795,3738.6,3737.6,0.01307374]
["bitfinex","ETHUSD",1641052029022,1.93795,3738.6,3737.6,0.01307374]
["bitfinex","ETHUSD",1641052029423,0.66893,3738.1,3737.6,0.01307374]
["bitfinex","ETHUSD",1641052029823,1.09002966,3737.7,3737.6,0.01307374]
["bitfinex","ETHUSD",1641052030267,1.39002966,3737.7,3737.6,0.01307374]
["bitfinex","ETHUSD",1641052030475,1.69002966,3737.7,3737.6,0.01307374]
["bitfinex","ETHUSD",1641052030672,1.69002966,3737.7,3737.5,6.18]
["bitfinex","ETHUSD",1641052030972,1.69002966,3737.7,3736.7,3.57137425]
["bitfinex","ETHUSD",1641052030973,0.385,3737.6,3736.7,3.57137425]
["bitfinex","ETHUSD",1641052031174,0.6692729,3737.2,3736.6,6.93]
["bitfinex","ETHUSD",1641052031373,0.6692729,3737.2,3736.8,0.00454739]
["bitfinex","ETHUSD",1641052031574,0.9692729,3737.2,3736.8,0.00454739]
["bitfinex","ETHUSD",1641052031977,0.9692729,3737.2,3737.0,6.18]
["bitfinex","ETHUSD",1641052032176,1.02383289,3737.1,3737.0,6.18]
["bitfinex","ETHUSD",1641052032576,1.33844,3737.3,3737.0,6.18]
["bitfinex","ETHUSD",1641052032876,7.37386179,3738.1,3737.1,1.00284212]
["bitfinex","ETHUSD",1641052032877,2.00742,3738.1,3737.1,1.00284212]
["bitfinex","ETHUSD",1641052033077,2.00742,3738.1,3737.1,0.00284212]
["bitfinex","ETHUSD",1641052033275,0.67127369,3738.0,3737.2,0.00227369]
["bitfinex","ETHUSD",1641052033674,0.00170527,3737.9,3737.2,0.00227369]
["bitfinex","ETHUSD",1641052033878,1.07675019,3737.8,3737.2,0.00227369]
["bitfinex","ETHUSD",1641052034120,2.71612704,3737.8,3737.2,0.00227369]
["bitfinex","ETHUSD",1641052034322,1.0,3737.7,3737.2,0.00227369]
["bitfinex","ETHUSD",1641052034523,1.96917,3737.7,3737.2,0.00227369]
["bitfinex","ETHUSD",1641052034822,2.63822,3737.7,3737.2,0.00227369]
["bitfinex","ETHUSD",1641052035021,0.3,3737.6,3737.2,0.00227369]
["bitfinex","ETHUSD",1641052036522,0.3,3737.6,3737.0,6.13227369]
["bitfinex","ETHUSD",1641052036724,0.66918,3737.4,3737.0,6.13227369]
["bitfinex","ETHUSD",1641052036925,0.96918,3737.4,3736.9,6.18]
["bitfinex","ETHUSD",1641052037224,0.96918,3737.4,3737.0,0.00113685]
["bitfinex","ETHUSD",1641052037425,1.26918,3737.4,3737.0,0.00113685]
["bitfinex","ETHUSD",1641052037869,2.9384,3737.4,3737.0,0.00113685]
["bitfinex","ETHUSD",1641052038277,2.9384,3737.4,3735.9,0.0588]
["bitfinex","ETHUSD",1641052038278,5.0,3737.2,3735.9,0.0588]
["bitfinex","ETHUSD",1641052038474,5.0,3737.2,3735.3,0.0628]
["bitfinex","ETHUSD",1641052038475,0.66941,3736.6,3735.3,0.0628]
["bitfinex","ETHUSD",1641052038673,0.66941,3736.6,3735.0,11.3322]
["bitfinex","ETHUSD",1641052038674,0.385,3736.5,3736.0,0.00568423]
["bitfinex","ETHUSD",1641052038874,1.05444,3736.5,3736.0,0.00568423]
["bitfinex","ETHUSD",1641052039074,1.35444,3736.5,3735.1,0.02330974]
["bitfinex","ETHUSD",1641052039274,1.04454793,3735.5,3735.2,0.01023162]
["bitfinex","ETHUSD",1641052039477,0.66948,3735.4,3735.2,0.01023162]
["bitfinex","ETHUSD",1641052040075,0.66948,3735.4,3735.2,6.19023162]
["bitfinex","ETHUSD",1641052040274,0.66948,3735.4,3735.3,0.01059173]
["bitfinex","ETHUSD",1641052040478,0.66948,3735.4,3735.3,0.02025493]
["bitfinex","ETHUSD",1641052040677,1.25732194,3735.8,3735.3,0.02025493]
["bitfinex","ETHUSD",1641052040882,1.33889,3735.9,3735.3,0.02025493]
["bitfinex","ETHUSD",1641052041078,1.33889,3735.9,3735.4,0.00909478]
["bitfinex","ETHUSD",1641052041279,1.0,3736.7,3735.4,0.00909478]
["bitfinex","ETHUSD",1641052041280,2.00822,3736.8,3735.4,0.00909478]
["bitfinex","ETHUSD",1641052041508,0.385,3737.1,3735.9,0.01200488]
["bitfinex","ETHUSD",1641052041912,1.16460488,3736.8,3735.9,0.01200488]
["bitfinex","ETHUSD",1641052042713,0.00113685,3737.2,3735.9,0.01200488]
["bitfinex","ETHUSD",1641052043714,0.9993293,3736.8,3735.9,0.01200488]
["bitfinex","ETHUSD",1641052044414,4.02211353,3735.1,3734.5,0.0127016]
["bitfinex","ETHUSD",1641052044617,0.39747711,3735.0,3734.9,6.93]
["bitfinex","ETHUSD",1641052044819,6.20847711,3735.0,3734.9,6.93]
["bitfinex","ETHUSD",1641052045017,6.20847711,3735.0,3734.4,3.87024235]
["bitfinex","ETHUSD",1641052045293,0.6696,3734.7,3734.5,0.00511581]
["bitfinex","ETHUSD",1641052045498,0.6696,3734.7,3734.5,0.06591475]
["bitfinex","ETHUSD",1641052045699,0.9696,3734.7,3734.5,0.06079894]
["bitfinex","ETHUSD",1641052045896,0.9696,3734.7,3734.6,0.00454738]
["bitfinex","ETHUSD",1641052045897,1.2696,3734.7,3734.6,0.00454738]
["bitfinex","ETHUSD",1641052046102,1.6546,3734.7,3734.6,0.00454738]
["bitfinex","ETHUSD",1641052046498,2.6546,3734.7,3734.6,0.00454738]
["bitfinex","ETHUSD",1641052046898,1.6546,3734.7,3734.6,0.00454738]
["bitfinex","ETHUSD",1641052047101,2.6546,3734.7,3734.6,0.00454738]
["bitfinex","ETHUSD",1641052047299,1.6546,3734.7,3734.6,0.00454738]
["bitfinex","ETHUSD",1641052047499,2.6546,3734.7,3734.6,0.00454738]
["bitfinex","ETHUSD",1641052047699,2.6546,3734.7,3733.8,0.00909477]
["bitfinex","ETHUSD",1641052047901,0.66963,3734.4,3733.8,0.00909477]
["bitfinex","ETHUSD",1641052048104,0.385,3734.3,3733.8,0.00909477]
["bitfinex","ETHUSD",1641052048707,0.9696,3734.7,3734.6,1.34537]
["bitfinex","ETHUSD",1641052049013,0.9696,3734.7,3733.7,6.18]
["bitfinex","ETHUSD",1641052049014,1.3546,3734.7,3733.7,6.18]
["bitfinex","ETHUSD",1641052049212,0.66983,3734.0,3733.7,6.18]
["bitfinex","ETHUSD",1641052049413,0.385,3733.9,3733.8,0.00909477]
["bitfinex","ETHUSD",1641052050119,0.685,3733.9,3733.8,0.00909477]
["bitfinex","ETHUSD",1641052050314,0.385,3733.9,3733.8,0.00909477]
["bitfinex","ETHUSD",1641052050518,0.685,3733.9,3733.8,0.00909477]
["bitfinex","ETHUSD",1641052050721,0.385,3733.9,3733.1,0.01307374]
["bitfinex","ETHUSD",1641052051322,0.66978,3733.7,3733.1,0.01307374]
["bitfinex","ETHUSD",1641052051522,0.385,3733.6,3733.1,0.01307374]
["bitfinex","ETHUSD",1641052052222,0.385,3733.6,3733.1,0.01423129]
["bitfinex","ETHUSD",1641052052619,0.385,3733.6,3733.2,0.01250531]
["bitfinex","ETHUSD",1641052052860,0.985,3733.6,3733.2,0.01250531]
["bitfinex","ETHUSD",1641052053463,0.6699,3733.4,3733.2,0.01250531]
["bitfinex","ETHUSD",1641052053664,0.385,3733.3,3733.2,0.01250531]
["bitfinex","ETHUSD",1641052054062,1.72484,3733.3,3733.2,0.01250531]
["bitfinex","ETHUSD",1641052054466,3.02484,3733.3,3733.2,0.01250531]
["bitfinex","ETHUSD",1641052054666,4.9,3733.2,3733.1,0.00115755]
["bitfinex","ETHUSD",1641052054867,5.196,3733.2,3733.1,0.00115755]
["bitfinex","ETHUSD",1641052055074,6.196,3733.2,3732.1,6.18]
["bitfinex","ETHUSD",1641052055271,4.811,3732.5,3732.1,6.18]
["bitfinex","ETHUSD",1641052055470,0.67012,3732.3,3732.2,0.00568424]
["bitfinex","ETHUSD",1641052055669,6.16612,3732.3,3732.2,0.00568424]
["bitfinex","ETHUSD",1641052056068,5.0,3732.2,3731.6,2.67885658]
["bitfinex","ETHUSD",1641052056271,4.811,3732.0,3731.6,2.67885658]
["bitfinex","ETHUSD",1641052056534,0.67026,3731.8,3731.7,0.00284211]
["bitfinex","ETHUSD",1641052056737,0.67026,3731.8,3731.0,12.32]
["bitfinex","ETHUSD",1641052056738,1.35526,3731.8,3731.0,12.32]
["bitfinex","ETHUSD",1641052056939,1.05526,3731.8,3731.0,12.32]
["bitfinex","ETHUSD",1641052057141,1.35526,3731.8,3731.4,0.00170527]
["bitfinex","ETHUSD",1641052057338,1.39428181,3731.7,3731.4,0.00170527]
["bitfinex","ETHUSD",1641052057539,0.685,3731.6,3731.4,0.00170527]
["bitfinex","ETHUSD",1641052058340,2.9811559,3731.6,3731.4,0.00170527]
["bitfinex","ETHUSD",1641052058540,8.15570661,3731.5,3730.0,7.5637]
["bitfinex","ETHUSD",1641052058755,7.72265052,3731.4,3730.0,7.5637]
["bitfinex","ETHUSD",1641052058940,8.02265052,3731.4,3730.0,7.5637]
["bitfinex","ETHUSD",1641052059143,9.02265052,3731.4,3731.3,1.56717]
["bitfinex","ETHUSD",1641052059341,9.02265052,3731.4,3730.0,7.0637]
["bitfinex","ETHUSD",1641052059543,1.09497463,3730.3,3729.7,3.7369]
["bitfinex","ETHUSD",1641052059843,0.385,3730.2,3730.1,0.00738951]
["bitfinex","ETHUSD",1641052060279,0.685,3730.2,3729.6,0.01023163]
["bitfinex","ETHUSD",1641052060477,0.385,3730.1,3729.4,0.01136847]
["bitfinex","ETHUSD",1641052060675,0.385,3730.0,3728.9,0.0127546]
["bitfinex","ETHUSD",1641052060877,0.385,3730.0,3729.0,0.01364217]
["bitfinex","ETHUSD",1641052061076,1.1337441,3729.7,3729.0,0.01364217]
["bitfinex","ETHUSD",1641052061278,0.385,3729.6,3729.0,0.01364217]
["bitfinex","ETHUSD",1641052061877,0.385,3729.6,3728.6,0.01591586]
["bitfinex","ETHUSD",1641052062079,2.73733125,3729.6,3728.6,0.01591586]
["bitfinex","ETHUSD",1641052062279,3.03733125,3729.6,3728.6,0.01591586]
["bitfinex","ETHUSD",1641052062481,1.0,3729.5,3728.6,0.01591586]
["bitfinex","ETHUSD",1641052062685,1.0,3729.5,3728.6,0.00092575]
["bitfinex","ETHUSD",1641052062686,0.67062,3729.2,3728.6,0.00092575]
["bitfinex","ETHUSD",1641052062882,0.385,3729.1,3728.6,0.00092575]
["bitfinex","ETHUSD",1641052063082,0.685,3729.1,3728.7,0.01534744]
["bitfinex","ETHUSD",1641052063282,1.14173152,3729.0,3728.7,0.01534744]
["bitfinex","ETHUSD",1641052063486,0.385,3728.9,3728.7,0.01534744]
["bitfinex","ETHUSD",1641052063681,0.6708,3728.8,3728.7,0.01534744]
["bitfinex","ETHUSD",1641052063884,1.0558,3728.8,3728.7,0.01534744]
["bitfinex","ETHUSD",1641052066629,1.3558,3728.8,3728.7,0.01534744]
["bitfinex","ETHUSD",1641052071529,1.3558,3728.8,3726.6,2.8883]
["bitfinex","ETHUSD",1641052071530,7.11786848,3727.0,3726.6,2.8883]
["bitfinex","ETHUSD",1641052071731,7.11786848,3727.0,3725.0,5.6055]
["bitfinex","ETHUSD",1641052071732,0.47473036,3726.6,3725.0,5.6055]
["bitfinex","ETHUSD",1641052071924,0.67119,3726.2,3724.5,0.0618]
["bitfinex","ETHUSD",1641052072127,0.385,3726.1,3724.1,0.0624]
["bitfinex","ETHUSD",1641052072324,0.4906,3726.1,3724.6,0.02330536]
["bitfinex","ETHUSD",1641052072525,1.47113683,3725.8,3724.6,0.02330536]
["bitfinex","ETHUSD",1641052072725,1.47113683,3725.8,3723.9,0.11150533]
["bitfinex","ETHUSD",1641052072726,0.385,3725.7,3723.9,0.11150533]
["bitfinex","ETHUSD",1641052072927,0.385,3725.7,3724.2,0.01258751]
["bitfinex","ETHUSD",1641052073124,0.00568423,3725.6,3724.2,0.0148612]
["bitfinex","ETHUSD",1641052073324,0.385,3725.5,3724.7,0.00084893]
["bitfinex","ETHUSD",1641052073525,0.39011581,3725.5,3724.7,0.00084893]
["bitfinex","ETHUSD",1641052073725,0.00454739,3725.4,3724.7,0.00084893]
["bitfinex","ETHUSD",1641052074225,0.00397896,3725.3,3724.7,0.00084893]
["bitfinex","ETHUSD",1641052074425,1.0,3726.4,3724.7,15.78084893]
["bitfinex","ETHUSD",1641052074729,0.39068424,3726.3,3724.8,2.21705455]
["bitfinex","ETHUSD",1641052075125,0.00511582,3726.2,3725.5,1.2553433]
["bitfinex","ETHUSD",1641052075385,0.39011582,3726.2,3725.5,1.2553433]
["bitfinex","ETHUSD",1641052075583,0.00454739,3726.1,3724.9,0.00227369]
["bitfinex","ETHUSD",1641052075983,0.385,3726.2,3724.9,0.00227369]
["bitfinex","ETHUSD",1641052075984,0.00397897,3726.0,3724.9,0.00227369]
["bitfinex","ETHUSD",1641052076184,0.00397897,3726.0,3724.8,0.00284211]
["bitfinex","ETHUSD",1641052076384,0.00341055,3725.9,3724.8,0.00284211]
["bitfinex","ETHUSD",1641052076585,0.00341055,3725.9,3725.1,1.2489581]
["bitfinex","ETHUSD",1641052076788,0.00284212,3725.8,3725.1,1.2489581]
["bitfinex","ETHUSD",1641052077186,0.385,3726.2,3725.1,1.2489581]
["bitfinex","ETHUSD",1641052077187,0.0022737,3725.7,3725.1,1.2489581]
["bitfinex","ETHUSD",1641052077586,0.0022737,3725.7,3724.8,0.00284211]
["bitfinex","ETHUSD",1641052077587,0.00170527,3725.6,3724.8,0.00284211]
["bitfinex","ETHUSD",1641052077986,0.68260041,3725.7,3724.8,0.00284211]
["bitfinex","ETHUSD",1641052078187,0.5002,3725.6,3724.8,0.00397896]
["bitfinex","ETHUSD",1641052078388,0.489,3725.6,3724.8,0.00397896]
["bitfinex","ETHUSD",1641052078593,1.29097123,3725.2,3724.8,0.00397896]
["bitfinex","ETHUSD",1641052078787,0.385,3725.2,3724.8,0.00397896]
["bitfinex","ETHUSD",1641052079215,0.1032,3725.1,3724.8,0.00397896]
["bitfinex","ETHUSD",1641052079414,0.104,3725.1,3724.8,0.00397896]
["bitfinex","ETHUSD",1641052079614,0.385,3725.0,3724.8,0.00397896]
["bitfinex","ETHUSD",1641052080016,3.5508,3724.9,3724.8,0.00397896]
["bitfinex","ETHUSD",1641052080221,5.32742122,3724.9,3724.8,0.00397896]
["bitfinex","ETHUSD",1641052080425,7.30045122,3724.9,3724.8,0.00397896]
["bitfinex","ETHUSD",1641052080621,7.30045122,3724.9,3724.6,0.00169786]
["bitfinex","ETHUSD",1641052080622,5.0,3724.8,3724.6,0.00169786]
["bitfinex","ETHUSD",1641052080823,2.81866568,3724.7,3724.6,0.00169786]
["bitfinex","ETHUSD",1641052081020,1.4986,3724.7,3724.6,0.00169786]
["bitfinex","ETHUSD",1641052081225,1.4954,3724.7,3724.6,0.00283471]
["bitfinex","ETHUSD",1641052081424,0.4978,3724.7,3724.6,0.00283471]
["bitfinex","ETHUSD",1641052081624,1.5058,3724.7,3724.6,0.00283471]
["bitfinex","ETHUSD",1641052081821,1.497,3724.7,3724.6,0.00283471]
["bitfinex","ETHUSD",1641052082022,0.4978,3724.7,3724.6,0.00283471]
["bitfinex","ETHUSD",1641052082221,0.4994,3724.7,3724.6,0.00283471]
["bitfinex","ETHUSD",1641052082423,0.493,3724.7,3724.6,0.00283471]
["bitfinex","ETHUSD",1641052082627,0.493,3724.7,3723.6,0.06052683]
["bitfinex","ETHUSD",1641052082628,0.67158,3724.1,3723.6,0.06052683]
["bitfinex","ETHUSD",1641052082875,0.385,3724.0,3723.6,0.06052683]
["bitfinex","ETHUSD",1641052083175,0.685,3724.0,3723.7,0.00511581]
["bitfinex","ETHUSD",1641052083575,1.08063604,3723.6,3722.5,1.03166235]
["bitfinex","ETHUSD",1641052083776,0.685,3724.0,3723.6,3.30431143]
["bitfinex","ETHUSD",1641052083977,1.0,3723.8,3723.6,3.30431143]
["bitfinex","ETHUSD",1641052084178,0.385,3723.8,3723.6,3.30431143]
["bitfinex","ETHUSD",1641052084378,0.00113685,3723.7,3723.6,3.30431143]
["bitfinex","ETHUSD",1641052084577,0.38613685,3723.7,3723.6,3.30431143]
["bitfinex","ETHUSD",1641052084777,1.56015655,3723.7,3723.6,3.30431143]
["bitfinex","ETHUSD",1641052084978,1.56015655,3723.7,3723.0,4.12843084]
["bitfinex","ETHUSD",1641052084979,0.67177,3723.3,3723.0,4.12843084]
["bitfinex","ETHUSD",1641052085182,0.385,3723.2,3723.0,4.12843084]
["bitfinex","ETHUSD",1641052085380,0.685,3723.2,3723.1,0.00227369]
["bitfinex","ETHUSD",1641052086179,0.7858,3723.2,3723.1,0.00227369]
["bitfinex","ETHUSD",1641052086520,0.38613685,3723.7,3722.6,3.41170234]
["bitfinex","ETHUSD",1641052086729,0.38613685,3723.7,3722.6,3.41454446]
["bitfinex","ETHUSD",1641052086927,0.00284212,3723.6,3722.6,1.19273878]
["bitfinex","ETHUSD",1641052087125,0.38784212,3723.6,3722.6,1.19273878]
["bitfinex","ETHUSD",1641052087326,0.00227369,3723.5,3722.6,1.19273878]
["bitfinex","ETHUSD",1641052087730,0.00170527,3723.4,3722.6,5.32116962]
["bitfinex","ETHUSD",1641052087925,0.38670527,3723.4,3722.6,4.13127296]
["bitfinex","ETHUSD",1641052088130,0.62203685,3723.4,3722.6,4.13127296]
["bitfinex","ETHUSD",1641052088426,0.62203685,3723.4,3722.7,0.00341055]
["bitfinex","ETHUSD",1641052088427,0.385,3723.4,3722.7,0.00341055]
["bitfinex","ETHUSD",1641052088825,0.67163,3723.7,3723.0,1.18948477]
["bitfinex","ETHUSD",1641052089026,1.34328,3724.0,3723.0,1.18948477]
["bitfinex","ETHUSD",1641052089027,0.1048,3724.1,3723.0,1.18948477]
["bitfinex","ETHUSD",1641052089227,0.00284211,3723.8,3723.1,0.00113685]
["bitfinex","ETHUSD",1641052089625,0.00227369,3723.7,3723.1,0.00113685]
["bitfinex","ETHUSD",1641052090026,0.00170527,3723.6,3723.1,0.00113685]
["bitfinex","ETHUSD",1641052090478,0.00113684,3723.5,3723.1,1.00113685]
["bitfinex","ETHUSD",1641052090679,0.00113684,3723.5,3723.1,3.22294253]
["bitfinex","ETHUSD",1641052090880,0.00909477,3724.9,3723.2,16.45132]
["bitfinex","ETHUSD",1641052091082,0.00909477,3724.9,3723.3,16.78]
["bitfinex","ETHUSD",1641052091279,0.00742635,3724.8,3723.3,16.7811]
["bitfinex","ETHUSD",1641052091686,0.00685792,3724.7,3723.3,16.7811]
["bitfinex","ETHUSD",1641052091887,0.00685792,3724.7,3724.3,1.18933602]
["bitfinex","ETHUSD",1641052092089,16.14064182,3726.1,3724.3,16.96933602]
["bitfinex","ETHUSD",1641052092090,0.0062895,3724.6,3724.3,16.96933602]
["bitfinex","ETHUSD",1641052092288,0.0062895,3724.6,3724.4,2.50099574]
["bitfinex","ETHUSD",1641052092495,4.92614182,3726.1,3724.5,16.15927892]
["bitfinex","ETHUSD",1641052092694,2.33633183,3726.1,3724.6,2.43300594]
["bitfinex","ETHUSD",1641052092891,0.00625265,3725.6,3724.6,2.43300594]
["bitfinex","ETHUSD",1641052093087,0.00625265,3725.6,3725.0,1.16969069]
["bitfinex","ETHUSD",1641052093288,0.00568423,3725.5,3725.0,1.16969069]
["bitfinex","ETHUSD",1641052093491,0.808425,3726.6,3724.8,3.50555524]
["bitfinex","ETHUSD",1641052093688,0.67114,3726.4,3725.1,0.00227369]
["bitfinex","ETHUSD",1641052093890,0.00284212,3726.0,3724.9,2.15920524]
["bitfinex","ETHUSD",1641052094141,0.00284212,3726.0,3725.0,15.78284212]
["bitfinex","ETHUSD",1641052094338,0.0022737,3725.9,3725.1,2.54494233]
["bitfinex","ETHUSD",1641052094539,0.0022737,3725.9,3725.3,15.78]
["bitfinex","ETHUSD",1641052094740,0.78173036,3726.6,3725.5,19.28555524]
["bitfinex","ETHUSD",1641052094741,0.00170527,3725.8,3725.5,19.28555524]
["bitfinex","ETHUSD",1641052094942,0.00170527,3725.8,3725.5,3.50555524]
["bitfinex","ETHUSD",1641052095143,0.00113685,3725.7,3725.5,3.50555524]
["bitfinex","ETHUSD",1641052095542,0.78173036,3726.6,3725.3,2.15415591]
["bitfinex","ETHUSD",1641052095543,0.00568424,3726.5,3725.3,3.50555524]
["bitfinex","ETHUSD",1641052095741,0.30568424,3726.5,3725.3,3.50555524]
["bitfinex","ETHUSD",1641052095940,0.00511581,3726.4,3725.3,5.65972067]
["bitfinex","ETHUSD",1641052096141,0.00511581,3726.4,3725.4,2.18490496]
["bitfinex","ETHUSD",1641052096339,0.00454739,3726.3,3725.4,2.18490496]
["bitfinex","ETHUSD",1641052096740,0.00397897,3726.2,3725.4,2.18490496]
["bitfinex","ETHUSD",1641052097145,0.00341054,3726.1,3725.5,15.78]
["bitfinex","ETHUSD",1641052097342,0.00341054,3726.1,3725.6,2.2096041]
["bitfinex","ETHUSD",1641052097544,0.00568424,3726.5,3725.6,2.2096041]
["bitfinex","ETHUSD",1641052097783,0.00568424,3726.5,3725.4,1.0]
["bitfinex","ETHUSD",1641052097980,0.00511581,3726.4,3725.5,3.50555524]
["bitfinex","ETHUSD",1641052098182,0.00511581,3726.4,3725.6,2.13255085]
["bitfinex","ETHUSD",1641052098478,0.00454739,3726.3,3725.6,2.15444423]
["bitfinex","ETHUSD",1641052098879,0.00397897,3726.2,3725.6,2.15444423]
["bitfinex","ETHUSD",1641052099279,0.47473036,3726.6,3725.7,1.69068345]
["bitfinex","ETHUSD",1641052099280,0.00341054,3726.1,3725.7,1.69068345]
["bitfinex","ETHUSD",1641052099580,0.00568424,3726.5,3725.8,2.13301716]
["bitfinex","ETHUSD",1641052099781,0.00568424,3726.5,3725.8,3.73301716]
["bitfinex","ETHUSD",1641052100083,0.00511581,3726.4,3725.9,16.465]
["bitfinex","ETHUSD",1641052100280,0.00511581,3726.4,3726.0,18.19175191]
["bitfinex","ETHUSD",1641052100482,0.00454739,3726.3,3726.0,19.87675191]
["bitfinex","ETHUSD",1641052100685,0.00454739,3726.3,3726.0,19.91835191]
["bitfinex","ETHUSD",1641052100887,0.00397897,3726.2,3726.1,16.78]
["bitfinex","ETHUSD",1641052101085,0.00397897,3726.2,3726.1,15.78]
["bitfinex","ETHUSD",1641052101527,0.00397897,3726.2,3726.1,16.78]
["bitfinex","ETHUSD",1641052101730,0.00397897,3726.2,3726.1,15.78]
["bitfinex","ETHUSD",1641052102032,0.00397897,3726.2,3726.1,16.78]
["bitfinex","ETHUSD",1641052102532,0.00397897,3726.2,3726.1,15.78]
["bitfinex","ETHUSD",1641052104335,0.00397897,3726.2,3726.1,17.68317389]
["bitfinex","ETHUSD",1641052104535,0.00397897,3726.2,3726.1,18.98317389]
["bitfinex","ETHUSD",1641052104734,0.00397897,3726.2,3726.1,19.36817389]
["bitfinex","ETHUSD",1641052105136,7.897e-05,3726.2,3726.1,19.66817389]
["bitfinex","ETHUSD",1641052105884,4.06786848,3727.0,3726.5,0.67066]
["bitfinex","ETHUSD",1641052106078,4.06786848,3727.0,3726.7,17.18967626]
["bitfinex","ETHUSD",1641052106279,4.06786848,3727.0,3726.8,16.165]
["bitfinex","ETHUSD",1641052106477,4.06786848,3727.0,3726.8,17.165]
["bitfinex","ETHUSD",1641052106680,4.06786848,3727.0,3726.8,16.165]
["bitfinex","ETHUSD",1641052106879,4.06786848,3727.0,3726.9,22.87900138]
["bitfinex","ETHUSD",1641052106880,4.01786848,3727.0,3726.9,22.87900138]
["bitfinex","ETHUSD",1641052107079,4.01786848,3727.0,3726.9,19.17900138]
["bitfinex","ETHUSD",1641052107281,0.00461586,3727.0,3726.9,19.47900138]
["bitfinex","ETHUSD",1641052108383,0.00461586,3727.0,3726.9,15.78]
["bitfinex","ETHUSD",1641052109432,0.00461586,3727.0,3726.7,2.81023626]
["bitfinex","ETHUSD",1641052109633,0.00461586,3727.0,3726.9,1.89639396]
["bitfinex","ETHUSD",1641052109837,6.848e-05,3727.0,3726.9,1.89639396]
["bitfinex","ETHUSD",1641052110537,6.848e-05,3727.0,3726.0,2.7138016]
["bitfinex","ETHUSD",1641052110538,0.67108,3726.8,3726.5,1.89639396]
["bitfinex","ETHUSD",1641052110944,0.00397896,3726.9,3726.5,1.89639396]
["bitfinex","ETHUSD",1641052111343,0.00341054,3726.8,3726.5,3.1617204]
["bitfinex","ETHUSD",1641052111542,0.00341054,3726.8,3726.5,1.26532644]
["bitfinex","ETHUSD",1641052111741,0.00284211,3726.7,3726.5,1.26532644]
["bitfinex","ETHUSD",1641052111941,0.00284211,3726.7,3726.5,3.96532644]
["bitfinex","ETHUSD",1641052112143,6.848e-05,3727.0,3726.5,3.96532644]
["bitfinex","ETHUSD",1641052112144,0.00227369,3726.6,3726.5,3.96532644]
["bitfinex","ETHUSD",1641052112343,0.00227369,3726.6,3726.5,20.06732644]
["bitfinex","ETHUSD",1641052113375,0.00227369,3726.6,3726.5,20.73814644]
["bitfinex","ETHUSD",1641052113576,0.00227369,3726.6,3726.5,4.91839396]
["bitfinex","ETHUSD",1641052113778,0.00227369,3726.6,3726.5,4.59639396]
["bitfinex","ETHUSD",1641052114077,0.00227369,3726.6,3726.5,2.7]
["bitfinex","ETHUSD",1641052115379,0.00227369,3726.6,3726.5,18.48]
["bitfinex","ETHUSD",1641052115582,7.369e-05,3726.6,3726.5,18.802]
["bitfinex","ETHUSD",1641052115980,7.369e-05,3726.6,3726.5,20.402]
["bitfinex","ETHUSD",1641052116182,7.369e-05,3726.6,3726.5,21.60872]
["bitfinex","ETHUSD",1641052116381,6.848e-05,3727.0,3726.8,15.78]
["bitfinex","ETHUSD",1641052116640,6.848e-05,3727.0,3726.9,22.102]
["bitfinex","ETHUSD",1641052116835,0.06115702,3727.8,3727.0,5.0]
["bitfinex","ETHUSD",1641052117037,0.06115702,3727.8,3727.2,15.78]
["bitfinex","ETHUSD",1641052117234,2.58980999,3729.2,3727.3,7.3337096]
["bitfinex","ETHUSD",1641052117434,2.58980999,3729.2,3727.4,15.78]
["bitfinex","ETHUSD",1641052117637,0.01421059,3729.1,3727.6,15.78]
["bitfinex","ETHUSD",1641052117836,0.01421059,3729.1,3728.3,1.31072546]
["bitfinex","ETHUSD",1641052118137,1.07394576,3729.5,3728.3,1.31072546]
["bitfinex","ETHUSD",1641052118138,0.01364216,3729.0,3728.3,1.31072546]
["bitfinex","ETHUSD",1641052118536,0.01307374,3728.9,3728.3,1.31072546]
["bitfinex","ETHUSD",1641052118935,0.01250532,3728.8,3728.1,0.67054]
["bitfinex","ETHUSD",1641052119136,0.01250532,3728.8,3728.0,1.34104]
["bitfinex","ETHUSD",1641052119335,0.01193689,3728.7,3728.0,1.34104]
["bitfinex","ETHUSD",1641052119536,0.01193689,3728.7,3727.9,1.89639396]
["bitfinex","ETHUSD",1641052119736,0.01136847,3728.6,3727.9,1.89639396]
["bitfinex","ETHUSD",1641052120137,0.01080005,3728.5,3727.9,1.89639396]
["bitfinex","ETHUSD",1641052120573,0.01023162,3728.4,3728.0,3.06834889]
["bitfinex","ETHUSD",1641052120776,0.01023162,3728.4,3728.1,0.322]
["bitfinex","ETHUSD",1641052120976,0.0096632,3728.3,3728.2,18.46195]
["bitfinex","ETHUSD",1641052121175,0.0096632,3728.3,3728.2,18.78395]
["bitfinex","ETHUSD",1641052121379,0.0096632,3728.3,3728.2,20.38395]
["bitfinex","ETHUSD",1641052121576,0.0096632,3728.3,3728.2,3.00395]
["bitfinex","ETHUSD",1641052121778,0.0096632,3728.3,3728.0,0.13819997]
["bitfinex","ETHUSD",1641052121977,0.0096632,3728.3,3728.2,4.64639396]
["bitfinex","ETHUSD",1641052122178,0.06103071,3729.5,3728.2,1.89639396]
["bitfinex","ETHUSD",1641052122380,0.17703071,3729.5,3728.2,1.89639396]
["bitfinex","ETHUSD",1641052122578,0.01591586,3729.4,3728.2,1.89639396]
["bitfinex","ETHUSD",1641052122778,0.01591586,3729.4,3728.1,0.67061]
["bitfinex","ETHUSD",1641052122983,0.67071,3729.0,3727.8,3.45895679]
["bitfinex","ETHUSD",1641052123180,0.01263927,3728.8,3728.2,2.7]
["bitfinex","ETHUSD",1641052123380,0.322,3728.7,3728.2,2.7]
["bitfinex","ETHUSD",1641052123678,0.01136847,3728.6,3728.2,2.7]
["bitfinex","ETHUSD",1641052123883,0.81189847,3728.6,3728.2,1.7057]
["bitfinex","ETHUSD",1641052124124,0.68167005,3728.5,3728.2,1.7057]
["bitfinex","ETHUSD",1641052124323,0.01080005,3728.5,3728.2,1.7057]
["bitfinex","ETHUSD",1641052124523,0.3,3728.6,3728.2,1.7057]
["bitfinex","ETHUSD",1641052124524,0.01023162,3728.4,3728.2,1.7057]
["bitfinex","ETHUSD",1641052124823,2.4596632,3728.3,3728.2,1.7057]
["bitfinex","ETHUSD",1641052125024,0.0096632,3728.3,3728.2,1.7057]
["bitfinex","ETHUSD",1641052125229,6.36394457,3728.3,3728.2,1.7057]
["bitfinex","ETHUSD",1641052125425,1.55754457,3728.3,3728.2,1.7057]
["bitfinex","ETHUSD",1641052125625,1.55754457,3728.3,3726.9,3.45895679]
["bitfinex","ETHUSD",1641052125626,0.89740762,3728.2,3726.9,3.45895679]
["bitfinex","ETHUSD",1641052125828,0.0123485,3727.4,3726.6,3.45895679]
["bitfinex","ETHUSD",1641052126225,0.00397896,3727.3,3726.6,3.45895679]
["bitfinex","ETHUSD",1641052126627,0.0123485,3727.4,3726.6,3.45895679]
["bitfinex","ETHUSD",1641052126628,1.02211193,3727.1,3726.6,3.45895679]
["bitfinex","ETHUSD",1641052126828,0.3,3727.0,3726.6,3.45895679]
["bitfinex","ETHUSD",1641052127030,1.07657369,3727.0,3726.1,2.25954652]
["bitfinex","ETHUSD",1641052127230,0.00170527,3726.9,3725.9,3.45895679]
["bitfinex","ETHUSD",1641052127428,0.00170527,3726.9,3725.9,3.40723048]
["bitfinex","ETHUSD",1641052127631,0.3,3727.0,3726.0,1.31280604]
["bitfinex","ETHUSD",1641052127632,0.00113685,3726.8,3726.0,1.31280604]
["bitfinex","ETHUSD",1641052127879,0.00113685,3726.8,3726.0,0.00113685]
["bitfinex","ETHUSD",1641052127880,0.00341054,3726.8,3726.0,0.00113685]
["bitfinex","ETHUSD",1641052128086,0.3,3727.0,3726.0,0.00113685]
["bitfinex","ETHUSD",1641052128087,0.67111,3726.6,3726.0,0.00113685]
["bitfinex","ETHUSD",1641052128284,0.67111,3726.6,3725.7,0.00284212]
["bitfinex","ETHUSD",1641052128485,0.00170527,3726.5,3725.7,0.00284212]
["bitfinex","ETHUSD",1641052128686,0.11370527,3726.5,3725.7,0.00284212]
["bitfinex","ETHUSD",1641052128988,0.11370527,3726.5,3725.5,6.93]
["bitfinex","ETHUSD",1641052128989,0.67135,3726.2,3725.6,0.00341055]
["bitfinex","ETHUSD",1641052129184,1.34278,3725.9,3725.6,0.00341055]
["bitfinex","ETHUSD",1641052129383,1.94278,3725.9,3725.6,0.00341055]
["bitfinex","ETHUSD",1641052129585,0.1224,3725.8,3725.6,0.00341055]
["bitfinex","ETHUSD",1641052129786,0.112,3725.8,3725.6,0.00341055]
["bitfinex","ETHUSD",1641052129986,0.1216,3725.8,3725.6,0.00341055]
["bitfinex","ETHUSD",1641052130185,5.438,3725.7,3725.6,0.00341055]
["bitfinex","ETHUSD",1641052130385,5.322,3725.7,3725.6,0.00341055]
["bitfinex","ETHUSD",1641052130586,4.26650926,3725.7,3725.0,0.00682109]
["bitfinex","ETHUSD",1641052130785,0.67146,3725.4,3725.0,0.00682109]
["bitfinex","ETHUSD",1641052130985,0.97146,3725.4,3725.0,0.00682109]
["bitfinex","ETHUSD",1641052131184,0.1128,3725.3,3725.0,0.00682109]
["bitfinex","ETHUSD",1641052131392,0.4152,3725.3,3725.0,0.00682109]
["bitfinex","ETHUSD",1641052131667,1.37406318,3725.2,3725.0,0.00682109]
["bitfinex","ETHUSD",1641052131864,1.37406318,3725.2,3723.6,1.18648278]
["bitfinex","ETHUSD",1641052131865,0.67146,3725.1,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052132065,1.07706,3725.1,3723.6,1.18648278]
["bitfinex","ETHUSD",1641052132366,0.77306,3725.1,3723.8,0.6713861]
["bitfinex","ETHUSD",1641052132574,0.02669464,3726.0,3723.6,1.18648278]
["bitfinex","ETHUSD",1641052132575,0.1016,3725.4,3723.6,1.18648278]
["bitfinex","ETHUSD",1641052132767,0.1032,3725.0,3723.6,1.18648278]
["bitfinex","ETHUSD",1641052133065,0.1096,3725.0,3723.6,1.18648278]
["bitfinex","ETHUSD",1641052133266,0.1016,3724.9,3723.6,1.18648278]
["bitfinex","ETHUSD",1641052133467,1.15481137,3724.6,3723.5,13.1714586]
["bitfinex","ETHUSD",1641052133765,1.15481137,3724.6,3724.5,2.6955632]
["bitfinex","ETHUSD",1641052134969,1.56361137,3724.6,3724.5,2.6955632]
["bitfinex","ETHUSD",1641052135166,1.26121137,3724.6,3724.5,2.6955632]
["bitfinex","ETHUSD",1641052135389,1.25561137,3724.6,3724.5,2.6955632]
["bitfinex","ETHUSD",1641052135589,1.15481137,3724.6,3724.5,2.6955632]
["bitfinex","ETHUSD",1641052135788,1.45481137,3724.6,3724.5,2.6955632]
["bitfinex","ETHUSD",1641052135990,0.104,3724.6,3724.5,2.6955632]
["bitfinex","ETHUSD",1641052136190,0.06103715,3725.1,3724.5,2.6955632]
["bitfinex","ETHUSD",1641052136592,0.06103715,3725.1,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052137193,1.07443407,3725.5,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052137493,0.1056,3725.4,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052137697,0.104,3725.4,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052137893,0.1016,3725.4,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052138295,0.1024,3725.4,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052138497,0.1048,3725.4,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052138696,0.1008,3725.4,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052138897,0.104,3725.4,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052139126,0.104,3725.3,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052139328,0.1072,3725.4,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052139531,0.1056,3725.4,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052139727,0.67138,3725.2,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052139925,0.97138,3725.2,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052140326,1.37832101,3724.9,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052140527,1.97832101,3724.9,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052140726,0.108,3724.8,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052140925,0.1104,3724.8,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052141127,2.104,3724.7,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052141326,0.1072,3724.8,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052141527,0.1032,3724.8,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052141729,0.67146,3724.8,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052141930,0.77466,3724.8,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052142134,0.1008,3724.7,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052142330,0.77546,3724.8,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052142531,0.1032,3724.7,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052142781,0.1008,3724.7,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052142982,1.77546,3724.8,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052143183,1.77466,3724.8,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052143384,5.112,3724.7,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052143585,8.85425595,3724.7,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052143787,9.15185595,3724.7,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052143985,2.054,3724.7,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052144186,0.622,3724.7,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052145686,1.86459915,3724.7,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052146087,2.86459915,3724.7,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052146286,5.3721347,3724.7,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052146528,2.97019915,3724.7,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052146733,2.98139915,3724.7,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052146934,5.45457085,3724.7,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052147132,2.99819915,3724.7,3724.6,0.00909478]
["bitfinex","ETHUSD",1641052147336,2.99339915,3724.7,3724.6,0.01971674]
["bitfinex","ETHUSD",1641052147534,2.98699915,3724.7,3724.6,0.01971674]
["bitfinex","ETHUSD",1641052147732,2.99099915,3724.7,3724.6,0.01971674]
["bitfinex","ETHUSD",1641052147933,2.99019915,3724.7,3724.6,0.01971674]
["bitfinex","ETHUSD",1641052148234,4.3493227,3724.7,3724.5,2.6859]
["bitfinex","ETHUSD",1641052148433,4.3429227,3724.7,3724.5,2.6859]
["bitfinex","ETHUSD",1641052148633,0.1184,3724.6,3724.5,2.6859]
["bitfinex","ETHUSD",1641052148836,0.1272,3724.6,3724.5,2.6859]
["bitfinex","ETHUSD",1641052149033,0.1288,3724.6,3724.5,2.6859]
["bitfinex","ETHUSD",1641052149235,0.132,3724.6,3724.5,2.6859]
["bitfinex","ETHUSD",1641052149435,0.132,3724.6,3723.9,0.06067552]
["bitfinex","ETHUSD",1641052149436,2.03577833,3724.0,3723.9,0.06067552]
["bitfinex","ETHUSD",1641052149839,2.03577833,3724.0,3723.9,0.06465448]
["bitfinex","ETHUSD",1641052150038,0.67166,3724.0,3723.9,0.06465448]
["bitfinex","ETHUSD",1641052150277,0.1096,3724.6,3723.9,0.06465448]
["bitfinex","ETHUSD",1641052150578,0.3,3724.5,3724.0,0.00341054]
["bitfinex","ETHUSD",1641052150982,0.1152,3724.6,3724.0,0.00341054]
["bitfinex","ETHUSD",1641052150983,0.1072,3724.4,3724.0,0.00341054]
["bitfinex","ETHUSD",1641052151179,0.1128,3724.4,3724.0,0.00341054]
["bitfinex","ETHUSD",1641052151385,0.1136,3724.5,3724.0,0.00341054]
["bitfinex","ETHUSD",1641052151585,0.67151,3724.6,3723.6,0.00568423]
["bitfinex","ETHUSD",1641052151784,0.0582,3725.3,3723.6,0.00568423]
["bitfinex","ETHUSD",1641052152184,0.00341054,3725.2,3723.6,0.00568423]
["bitfinex","ETHUSD",1641052152389,0.00341054,3725.2,3724.2,1.38910608]
["bitfinex","ETHUSD",1641052152584,1.06370107,3725.3,3724.2,1.38910608]
["bitfinex","ETHUSD",1641052152585,0.67428212,3725.1,3724.2,1.38910608]
["bitfinex","ETHUSD",1641052152785,0.67428212,3725.1,3724.3,0.00170527]
["bitfinex","ETHUSD",1641052152984,0.10547369,3725.0,3724.3,0.00170527]
["bitfinex","ETHUSD",1641052153186,0.00227369,3725.0,3724.3,0.00170527]
["bitfinex","ETHUSD",1641052153385,0.00170527,3724.9,3724.3,0.00170527]
["bitfinex","ETHUSD",1641052153584,0.00170527,3724.9,3723.5,0.00625266]
["bitfinex","ETHUSD",1641052153785,1.35031128,3724.8,3723.5,0.00625266]
["bitfinex","ETHUSD",1641052154235,1.35031128,3724.8,3724.0,1.25626805]
["bitfinex","ETHUSD",1641052154639,1.35031128,3724.8,3724.3,2.7]
["bitfinex","ETHUSD",1641052154837,0.00113685,3724.8,3724.3,2.7]
["bitfinex","ETHUSD",1641052155040,0.00113685,3724.8,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052155639,0.00113685,3724.8,3724.4,0.67240685]
["bitfinex","ETHUSD",1641052155937,0.00113685,3724.8,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052156137,0.10273685,3724.8,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052156337,0.10353685,3724.8,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052156537,0.00113685,3724.8,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052156738,0.10513685,3724.8,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052156941,0.42713685,3724.8,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052157138,0.67147,3724.7,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052157540,0.77307,3724.7,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052157779,0.1072,3724.6,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052157983,2.72744672,3724.6,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052158282,1.4388,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052158480,4.34525235,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052158681,4.56114672,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052158882,4.56354672,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052159080,4.56274672,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052159282,4.56514672,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052159481,4.56354672,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052159782,4.34304672,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052159982,4.34784672,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052160185,4.35024672,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052160383,4.34464672,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052160584,5.71269865,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052160783,5.72229865,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052161085,5.72549865,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052161285,5.72309865,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052161542,5.72389865,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052161743,4.35344672,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052161945,4.05424672,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052162145,2.72744672,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052162344,2.60664672,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052163748,2.90664672,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052165584,3.01064672,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052165983,3.00904672,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052166186,4.27775565,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052166788,2.90664672,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052168088,3.90664672,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052168289,2.90664672,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052168790,2.60664672,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052173586,2.90664672,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052174192,2.60664672,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052177541,1.56324672,3724.5,3724.4,5.00113685]
["bitfinex","ETHUSD",1641052177742,1.56324672,3724.5,3724.4,0.00113685]
["bitfinex","ETHUSD",1641052178245,1.56324672,3724.5,3724.4,1.38404244]
["bitfinex","ETHUSD",1641052179043,0.00113685,3724.8,3724.6,0.67125]
["bitfinex","ETHUSD",1641052179245,0.00113685,3724.8,3724.6,1.342505]
["bitfinex","ETHUSD",1641052181081,0.00113685,3724.8,3724.7,2.14235817]
["bitfinex","ETHUSD",1641052183691,1.37310726,3725.7,3724.7,2.14235817]
["bitfinex","ETHUSD",1641052183890,0.06049994,3725.2,3725.1,1.08256837]
["bitfinex","ETHUSD",1641052184341,0.06049994,3725.2,3725.0,2.0137618]
["bitfinex","ETHUSD",1641052184743,0.00284212,3725.1,3725.0,2.0137618]
["bitfinex","ETHUSD",1641052184945,0.06049994,3725.2,3725.0,2.0137618]
["bitfinex","ETHUSD",1641052184946,0.01334206,3725.2,3725.0,2.0137618]
["bitfinex","ETHUSD",1641052185346,1.37310726,3725.5,3725.0,2.0137618]
["bitfinex","ETHUSD",1641052185745,0.00170527,3725.4,3725.0,2.0137618]
["bitfinex","ETHUSD",1641052186145,0.00113684,3725.3,3725.0,2.0137618]
["bitfinex","ETHUSD",1641052186546,0.00227369,3725.5,3725.0,2.0137618]
["bitfinex","ETHUSD",1641052188386,0.00227369,3725.5,3725.0,1.3425018]
["bitfinex","ETHUSD",1641052188591,0.00227369,3725.5,3725.2,0.67122]
["bitfinex","ETHUSD",1641052188886,0.00227369,3725.5,3725.3,2.20625481]
["bitfinex","ETHUSD",1641052189089,0.00227369,3725.5,3725.2,0.67122]
["bitfinex","ETHUSD",1641052190490,0.00227369,3725.5,3725.2,1.34236]
["bitfinex","ETHUSD",1641052190691,0.00227369,3725.5,3725.3,0.671146]
["bitfinex","ETHUSD",1641052194440,0.00227369,3725.5,3725.3,3.371146]
["bitfinex","ETHUSD",1641052199341,0.00227369,3725.5,3725.3,2.7]
["bitfinex","ETHUSD",1641052199938,0.67370369,3725.5,3725.3,2.7]
["bitfinex","ETHUSD",1641052200141,1.10182004,3725.4,3725.3,2.7]
["bitfinex","ETHUSD",1641052200340,2.95248004,3725.4,3725.3,1.14144081]
["bitfinex","ETHUSD",1641052200542,2.96368004,3725.4,3725.3,1.14144081]
["bitfinex","ETHUSD",1641052200840,3.96048004,3725.4,3725.3,1.14144081]
["bitfinex","ETHUSD",1641052201052,2.84826,3725.4,3725.3,1.14144081]
["bitfinex","ETHUSD",1641052201239,2.85386,3725.4,3725.3,1.14144081]
["bitfinex","ETHUSD",1641052201444,2.85546,3725.4,3725.3,1.14144081]
["bitfinex","ETHUSD",1641052201640,2.85306,3725.4,3725.3,1.14144081]
["bitfinex","ETHUSD",1641052201843,5.45086999,3725.4,3725.3,1.14144081]
["bitfinex","ETHUSD",1641052202240,5.45246999,3725.4,3725.3,1.14144081]
["bitfinex","ETHUSD",1641052202442,6.5457679,3725.4,3725.3,1.14144081]
["bitfinex","ETHUSD",1641052202640,6.5441679,3725.4,3725.3,1.14144081]
["bitfinex","ETHUSD",1641052202884,6.5473679,3725.4,3725.3,1.14144081]
["bitfinex","ETHUSD",1641052203091,1.1414,3725.3,3724.6,0.06049887]
["bitfinex","ETHUSD",1641052203293,0.81,3725.2,3724.6,9.887e-05]
["bitfinex","ETHUSD",1641052203492,4.84892647,3724.7,3723.9,1.39436903]
["bitfinex","ETHUSD",1641052203694,4.84892647,3724.7,3723.2,3.44083401]
["bitfinex","ETHUSD",1641052203695,0.81,3724.2,3723.2,3.44083401]
["bitfinex","ETHUSD",1641052203892,0.6717,3724.3,3723.2,3.44083401]
["bitfinex","ETHUSD",1641052203893,0.81,3724.0,3723.2,3.44083401]
["bitfinex","ETHUSD",1641052204098,0.81,3724.0,3723.2,9.62083401]
["bitfinex","ETHUSD",1641052204099,0.81,3723.8,3723.2,9.62083401]
["bitfinex","ETHUSD",1641052204292,0.387,3723.9,3723.2,9.62083401]
["bitfinex","ETHUSD",1641052204293,2.05744524,3723.3,3723.2,9.62083401]
["bitfinex","ETHUSD",1641052204497,3.04444524,3723.3,3723.2,9.62083401]
["bitfinex","ETHUSD",1641052204696,3.83947524,3723.3,3723.2,0.81562005]
["bitfinex","ETHUSD",1641052204893,4.84107524,3723.3,3723.2,0.81562005]
["bitfinex","ETHUSD",1641052205093,4.84187524,3723.3,3723.2,2.71080005]
["bitfinex","ETHUSD",1641052205293,4.83867524,3723.3,3723.2,2.71080005]
["bitfinex","ETHUSD",1641052205492,4.83547524,3723.3,3723.2,2.71080005]
["bitfinex","ETHUSD",1641052205693,4.83947524,3723.3,3723.2,2.71080005]
["bitfinex","ETHUSD",1641052205893,4.83147524,3723.3,3723.2,2.71080005]
["bitfinex","ETHUSD",1641052206095,9.57455766,3723.3,3723.2,2.71080005]
["bitfinex","ETHUSD",1641052206294,9.57535766,3723.3,3723.2,2.71080005]
["bitfinex","ETHUSD",1641052206543,0.81,3723.1,3722.4,0.34874533]
["bitfinex","ETHUSD",1641052206753,0.81,3722.6,3722.4,0.34874533]
["bitfinex","ETHUSD",1641052206949,0.67194,3722.7,3722.4,0.34874533]
["bitfinex","ETHUSD",1641052206950,6.197,3722.5,3722.4,0.34874533]
["bitfinex","ETHUSD",1641052207248,6.197,3722.5,3721.8,3.023223]
["bitfinex","ETHUSD",1641052207249,0.81,3722.3,3721.8,3.023223]
["bitfinex","ETHUSD",1641052207448,0.81,3722.2,3721.8,3.023223]
["bitfinex","ETHUSD",1641052207648,1.3242,3722.2,3721.9,0.0073895]
["bitfinex","ETHUSD",1641052207848,0.1232,3722.1,3721.9,0.0073895]
["bitfinex","ETHUSD",1641052208048,1.797,3722.0,3721.9,0.0073895]
["bitfinex","ETHUSD",1641052208456,0.81,3721.7,3721.1,6.93]
["bitfinex","ETHUSD",1641052208651,0.81,3721.5,3721.1,6.93]
["bitfinex","ETHUSD",1641052208849,0.81,3721.3,3721.2,0.00397897]
["bitfinex","ETHUSD",1641052209049,1.197,3721.3,3721.2,0.00397897]
["bitfinex","ETHUSD",1641052209252,0.81,3721.1,3720.3,0.00856037]
["bitfinex","ETHUSD",1641052209450,2.59996045,3720.4,3720.3,0.00856037]
["bitfinex","ETHUSD",1641052209650,0.81,3720.4,3720.3,0.00856037]
["bitfinex","ETHUSD",1641052209848,0.9108,3720.4,3719.9,6.18]
["bitfinex","ETHUSD",1641052210050,0.81,3720.4,3719.8,0.67221]
["bitfinex","ETHUSD",1641052210287,0.81,3720.4,3720.0,0.00227369]
["bitfinex","ETHUSD",1641052210288,0.807688,3720.4,3720.0,0.00227369]
["bitfinex","ETHUSD",1641052210893,0.34551341,3720.2,3720.0,0.00227369]
["bitfinex","ETHUSD",1641052211091,0.34551341,3720.2,3719.8,0.67219]
["bitfinex","ETHUSD",1641052211492,0.34551341,3720.2,3719.9,0.00284211]
["bitfinex","ETHUSD",1641052213695,0.34551341,3720.2,3719.9,0.67495211]
["bitfinex","ETHUSD",1641052214135,0.34551341,3720.2,3719.9,2.01901211]
["bitfinex","ETHUSD",1641052214743,0.34551341,3720.2,3719.9,4.71901211]
["bitfinex","ETHUSD",1641052215644,0.00397897,3721.1,3720.6,0.67195]
["bitfinex","ETHUSD",1641052215843,0.00397897,3721.1,3720.6,1.34389]
["bitfinex","ETHUSD",1641052216044,0.00341055,3721.0,3720.6,0.67194]
["bitfinex","ETHUSD",1641052216544,0.00284212,3720.9,3720.7,1.28103413]
["bitfinex","ETHUSD",1641052216844,0.0022737,3720.8,3720.7,3.29673603]
["bitfinex","ETHUSD",1641052217888,0.0022737,3720.8,3720.7,6.19673603]
["bitfinex","ETHUSD",1641052218294,0.0022737,3720.8,3720.7,3.29673603]
["bitfinex","ETHUSD",1641052218489,0.0022737,3720.8,3720.7,1.28103413]
["bitfinex","ETHUSD",1641052218889,0.0022737,3720.8,3720.6,1.34381]
["bitfinex","ETHUSD",1641052219091,0.0022737,3720.8,3720.4,1.34388]
["bitfinex","ETHUSD",1641052219290,0.00170528,3720.7,3720.4,1.34388]
["bitfinex","ETHUSD",1641052219700,0.00113685,3720.6,3720.4,1.34388]
["bitfinex","ETHUSD",1641052220096,0.06024869,3721.6,3720.7,1.34377]
["bitfinex","ETHUSD",1641052220496,0.00511581,3721.5,3720.7,1.34377]
["bitfinex","ETHUSD",1641052220895,0.00454739,3721.4,3720.7,1.34377]
["bitfinex","ETHUSD",1641052221096,0.00454739,3721.4,3720.8,1.22267497]
["bitfinex","ETHUSD",1641052221297,1.16199186,3722.0,3720.8,1.22267497]
["bitfinex","ETHUSD",1641052221298,0.00397897,3721.3,3720.8,1.22267497]
["bitfinex","ETHUSD",1641052221546,0.00397897,3721.3,3721.1,0.70396914]
["bitfinex","ETHUSD",1641052221750,1.16199186,3722.0,3721.1,0.70396914]
["bitfinex","ETHUSD",1641052221751,0.00341054,3721.2,3721.1,0.70396914]
["bitfinex","ETHUSD",1641052222152,1.054e-05,3721.2,3721.1,0.70396914]
["bitfinex","ETHUSD",1641052222853,0.02669464,3722.9,3721.2,5.0]
["bitfinex","ETHUSD",1641052223053,0.02669464,3722.9,3721.5,2.00811825]
["bitfinex","ETHUSD",1641052223253,0.00284212,3721.7,3721.6,0.67174]
["bitfinex","ETHUSD",1641052223452,0.00284212,3721.7,3721.5,3.35159825]
["bitfinex","ETHUSD",1641052223854,7.5937,3723.3,3721.5,3.35159825]
["bitfinex","ETHUSD",1641052223855,5.22e-06,3721.8,3721.6,20.78]
["bitfinex","ETHUSD",1641052224755,5.22e-06,3721.8,3721.6,7.7]
["bitfinex","ETHUSD",1641052224961,5.22e-06,3721.8,3721.6,9.04348]
["bitfinex","ETHUSD",1641052226385,5.22e-06,3721.8,3721.6,24.82348]
["bitfinex","ETHUSD",1641052226588,5.22e-06,3721.8,3721.6,9.04348]
["bitfinex","ETHUSD",1641052227189,1.0,3723.5,3721.8,0.5]
["bitfinex","ETHUSD",1641052227491,0.00795793,3723.1,3722.5,2.0148627]
["bitfinex","ETHUSD",1641052227688,0.00795793,3723.1,3722.3,1.34323]
["bitfinex","ETHUSD",1641052227887,0.0073895,3723.0,3722.3,1.34323]
["bitfinex","ETHUSD",1641052228290,0.00682108,3722.9,3722.3,1.34323]
["bitfinex","ETHUSD",1641052228487,0.00682108,3722.9,3722.1,1.34327]
["bitfinex","ETHUSD",1641052228789,0.00625266,3722.8,3721.9,0.13819997]
["bitfinex","ETHUSD",1641052229242,0.00568423,3722.7,3721.9,0.13819997]
["bitfinex","ETHUSD",1641052229643,0.00511581,3722.6,3721.6,2.73203619]
["bitfinex","ETHUSD",1641052230047,0.39154739,3722.5,3721.6,2.73203619]
["bitfinex","ETHUSD",1641052230444,0.00397896,3722.4,3721.6,2.73203619]
["bitfinex","ETHUSD",1641052230645,0.00397896,3722.4,3721.6,2.7]
["bitfinex","ETHUSD",1641052230646,0.67189,3722.2,3721.6,2.7]
["bitfinex","ETHUSD",1641052230845,0.387,3722.1,3721.6,2.7]
["bitfinex","ETHUSD",1641052231044,0.49967369,3722.1,3721.6,2.7]
["bitfinex","ETHUSD",1641052231247,1.37439729,3721.9,3721.6,2.7]
["bitfinex","ETHUSD",1641052231447,1.67439729,3721.9,3721.6,2.7]
["bitfinex","ETHUSD",1641052231650,0.1056,3721.8,3721.6,2.7]
["bitfinex","ETHUSD",1641052231851,0.1096,3721.8,3721.6,2.7]
["bitfinex","ETHUSD",1641052232049,2.04639729,3721.9,3721.6,2.7]
["bitfinex","ETHUSD",1641052232349,1.37439729,3721.9,3721.7,0.00087426]
["bitfinex","ETHUSD",1641052232799,3.05448089,3721.8,3721.7,0.00087426]
["bitfinex","ETHUSD",1641052233399,0.00170527,3722.0,3721.7,0.00087426]
["bitfinex","ETHUSD",1641052233801,0.00113685,3721.9,3721.7,0.00087426]
["bitfinex","ETHUSD",1641052234201,0.00284212,3722.2,3721.7,0.00087426]
["bitfinex","ETHUSD",1641052234502,3.05448089,3722.3,3721.7,0.00087426]
["bitfinex","ETHUSD",1641052234503,0.00227369,3722.1,3721.7,0.00087426]
["bitfinex","ETHUSD",1641052234700,1.83480341,3722.1,3721.7,0.00087426]
["bitfinex","ETHUSD",1641052234900,0.00170527,3722.0,3721.7,0.00087426]
["bitfinex","ETHUSD",1641052235298,0.00113685,3721.9,3721.7,0.00087426]
["bitfinex","ETHUSD",1641052235701,0.00170527,3722.0,3721.7,0.67271426]
["bitfinex","ETHUSD",1641052236103,0.00113685,3721.9,3721.7,0.67271426]
["bitfinex","ETHUSD",1641052236300,0.00113685,3721.9,3721.7,0.00087426]
["bitfinex","ETHUSD",1641052236532,3.05789143,3722.3,3721.7,0.00087426]
["bitfinex","ETHUSD",1641052237035,0.00284212,3722.2,3721.7,0.00087426]
["bitfinex","ETHUSD",1641052237435,0.00227369,3722.1,3721.7,0.00087426]
["bitfinex","ETHUSD",1641052237836,0.00170527,3722.0,3721.7,0.00087426]
["bitfinex","ETHUSD",1641052238235,0.00113685,3721.9,3721.7,0.00087426]
["bitfinex","ETHUSD",1641052238638,0.00227369,3722.1,3721.7,1.34452316]
["bitfinex","ETHUSD",1641052238837,0.00227369,3722.1,3721.8,0.67173]
["bitfinex","ETHUSD",1641052239038,0.00170527,3722.0,3721.8,0.67173]
["bitfinex","ETHUSD",1641052239437,0.00113685,3721.9,3721.8,0.67173]
["bitfinex","ETHUSD",1641052239640,0.00113685,3721.9,3721.8,1.3434036]
["bitfinex","ETHUSD",1641052239837,0.00113685,3721.9,3721.8,17.1234036]
["bitfinex","ETHUSD",1641052240036,0.00113685,3721.9,3721.8,1.3434036]
["bitfinex","ETHUSD",1641052240293,0.00113685,3721.9,3721.8,0.6716736]
["bitfinex","ETHUSD",1641052240497,0.00113685,3721.9,3721.7,2.01617426]
["bitfinex","ETHUSD",1641052247260,0.00113685,3721.9,3721.8,0.6717524]
["bitfinex","ETHUSD",1641052249888,3.685e-05,3721.9,3721.8,0.6717524]
["bitfinex","ETHUSD",1641052250093,3.685e-05,3721.9,3721.8,21.7517524]
["bitfinex","ETHUSD",1641052250290,3.685e-05,3721.9,3721.8,21.4517524]
["bitfinex","ETHUSD",1641052251292,3.685e-05,3721.9,3721.8,21.7517524]
["bitfinex","ETHUSD",1641052251541,3.685e-05,3721.9,3721.8,21.4517524]
["bitfinex","ETHUSD",1641052252048,3.685e-05,3721.9,3721.8,22.7517524]
["bitfinex","ETHUSD",1641052252451,3.685e-05,3721.9,3721.8,23.0517524]
["bitfinex","ETHUSD",1641052253050,0.06110117,3722.6,3722.2,0.67163]
["bitfinex","ETHUSD",1641052253256,0.06110117,3722.6,3722.4,0.671615]
["bitfinex","ETHUSD",1641052253450,0.00341054,3722.5,3722.4,0.671615]
["bitfinex","ETHUSD",1641052255288,0.00341054,3722.5,3722.4,16.451615]
["bitfinex","ETHUSD",1641052255488,0.00341054,3722.5,3722.4,0.671615]
["bitfinex","ETHUSD",1641052256393,0.00341054,3722.5,3722.4,16.451615]
["bitfinex","ETHUSD",1641052256797,0.00341054,3722.5,3722.4,0.671615]
["bitfinex","ETHUSD",1641052258000,0.00341054,3722.5,3722.4,16.451615]
["bitfinex","ETHUSD",1641052258403,0.00341054,3722.5,3722.4,0.671615]
["bitfinex","ETHUSD",1641052259644,3.05664837,3722.5,3722.4,0.671615]
["bitfinex","ETHUSD",1641052260847,3.05664837,3722.5,3722.4,22.25277134]
["bitfinex","ETHUSD",1641052261049,3.05664837,3722.5,3722.4,17.25277134]
["bitfinex","ETHUSD",1641052261248,3.05664837,3722.5,3722.4,17.20277134]
["bitfinex","ETHUSD",1641052262248,0.06110017,3722.9,3722.5,5.0]
["bitfinex","ETHUSD",1641052262448,0.06110017,3722.9,3722.7,15.78]
["bitfinex","ETHUSD",1641052262648,0.00170527,3722.8,3722.7,15.78]
["bitfinex","ETHUSD",1641052264301,0.00170527,3722.8,3722.7,17.01854498]
["bitfinex","ETHUSD",1641052264600,1.25447602,3724.1,3722.8,5.0]
["bitfinex","ETHUSD",1641052264800,1.92597602,3724.1,3723.3,0.67151]
["bitfinex","ETHUSD",1641052265100,1.92597602,3724.1,3723.5,0.6715]
["bitfinex","ETHUSD",1641052265701,2.58980999,3724.4,3723.6,0.13819997]
["bitfinex","ETHUSD",1641052265702,0.58291602,3724.4,3723.6,0.13819997]
["bitfinex","ETHUSD",1641052265900,0.58291602,3724.4,3723.7,16.167]
["bitfinex","ETHUSD",1641052266100,0.58291602,3724.4,3724.0,2.6849648]
["bitfinex","ETHUSD",1641052266101,0.00795793,3724.2,3724.0,2.6849648]
["bitfinex","ETHUSD",1641052266302,0.00797395,3724.4,3724.1,1.04769422]
["bitfinex","ETHUSD",1641052267146,0.00797395,3724.4,3724.1,0.6713]
["bitfinex","ETHUSD",1641052267347,0.00797395,3724.4,3723.6,1.48108997]
["bitfinex","ETHUSD",1641052267747,7.59245794,3724.7,3723.7,0.00284212]
["bitfinex","ETHUSD",1641052267951,0.3,3724.7,3723.7,0.00284212]
["bitfinex","ETHUSD",1641052268146,1.17449347,3724.5,3723.7,0.00284212]
["bitfinex","ETHUSD",1641052268551,0.00113684,3724.4,3723.7,0.67432212]
["bitfinex","ETHUSD",1641052268750,0.00113684,3724.4,3723.7,0.67429282]
["bitfinex","ETHUSD",1641052268953,0.00113684,3724.4,3723.8,0.0022737]
["bitfinex","ETHUSD",1641052269551,0.00113684,3724.4,3723.8,0.6737337]
["bitfinex","ETHUSD",1641052269752,0.00113684,3724.4,3723.9,0.67144]
["bitfinex","ETHUSD",1641052269952,0.00113684,3724.4,3723.9,0.67314527]
["bitfinex","ETHUSD",1641052270153,0.00113684,3724.4,3724.0,0.00113685]
["bitfinex","ETHUSD",1641052270796,0.00113684,3724.4,3724.0,0.67257685]
["bitfinex","ETHUSD",1641052270998,0.00113684,3724.4,3724.1,0.6714]
["bitfinex","ETHUSD",1641052272001,0.00113684,3724.4,3724.2,17.1225995]
["bitfinex","ETHUSD",1641052272603,0.00113684,3724.4,3724.3,6.3]
["bitfinex","ETHUSD",1641052272803,0.00113684,3724.4,3724.3,24.29167579]
["bitfinex","ETHUSD",1641052273405,0.00113684,3724.4,3724.3,22.99167579]
["bitfinex","ETHUSD",1641052273606,3.684e-05,3724.4,3724.3,20.78]
["bitfinex","ETHUSD",1641052273813,0.06109704,3724.9,3724.4,5.0]
["bitfinex","ETHUSD",1641052274055,0.06109704,3724.9,3724.5,18.8093019]
["bitfinex","ETHUSD",1641052274346,1.1414,3725.3,3724.6,5.97112]
["bitfinex","ETHUSD",1641052274548,7.29245794,3726.0,3725.4,15.78]
["bitfinex","ETHUSD",1641052274751,2.74642049,3726.2,3726.0,2.86763042]
["bitfinex","ETHUSD",1641052275149,8.92642049,3726.2,3726.1,6.0]
["bitfinex","ETHUSD",1641052275547,8.93437842,3726.2,3726.1,6.0]
["bitfinex","ETHUSD",1641052275746,8.88437842,3726.2,3726.1,21.78]
["bitfinex","ETHUSD",1641052275949,4.45090986,3727.0,3726.4,0.69429468]
["bitfinex","ETHUSD",1641052276148,1.83058247,3726.7,3726.5,15.78]
["bitfinex","ETHUSD",1641052276350,1.83058247,3726.7,3726.5,16.767]
["bitfinex","ETHUSD",1641052276548,1.83058247,3726.7,3726.6,7.341592]
["bitfinex","ETHUSD",1641052276748,0.00397896,3726.9,3726.7,16.91620532]
["bitfinex","ETHUSD",1641052277053,4.91530986,3728.6,3726.9,2.07471572]
["bitfinex","ETHUSD",1641052277248,0.06085496,3727.8,3727.7,1.24753022]
["bitfinex","ETHUSD",1641052279300,4.99564881,3728.8,3727.7,1.24753022]
["bitfinex","ETHUSD",1641052279606,0.01201152,3728.5,3727.0,0.52519997]
["bitfinex","ETHUSD",1641052279800,0.68281152,3728.5,3727.1,2.6829595]
["bitfinex","ETHUSD",1641052280000,0.00966319,3727.9,3727.0,0.13819997]
["bitfinex","ETHUSD",1641052280202,0.00966319,3727.9,3726.4,0.9178]
["bitfinex","ETHUSD",1641052280419,1.0,3728.3,3726.4,0.9178]
["bitfinex","ETHUSD",1641052280420,0.00909477,3727.8,3726.4,0.9178]
["bitfinex","ETHUSD",1641052280608,0.00909477,3727.8,3726.9,1.00998713]
["bitfinex","ETHUSD",1641052280810,0.00852635,3727.7,3726.9,1.00998713]
["bitfinex","ETHUSD",1641052281105,0.00795792,3727.6,3726.9,1.00998713]
["bitfinex","ETHUSD",1641052281562,0.0073895,3727.5,3726.9,1.00998713]
["bitfinex","ETHUSD",1641052281959,1.73070783,3727.9,3726.9,1.00998713]
["bitfinex","ETHUSD",1641052282162,0.3,3727.8,3727.0,0.0022737]
["bitfinex","ETHUSD",1641052282360,0.30227369,3727.8,3727.0,0.0022737]
["bitfinex","ETHUSD",1641052282561,0.30227369,3727.8,3727.0,0.01288848]
["bitfinex","ETHUSD",1641052282959,0.30227369,3727.8,3727.1,0.00170527]
["bitfinex","ETHUSD",1641052283359,0.00227369,3727.8,3727.1,0.00170527]
["bitfinex","ETHUSD",1641052283561,0.67097,3727.6,3727.1,0.00170527]
["bitfinex","ETHUSD",1641052284264,2.7453856,3727.7,3727.1,0.00170527]
["bitfinex","ETHUSD",1641052284767,2.74652244,3727.6,3727.1,0.00170527]
["bitfinex","ETHUSD",1641052285166,2.7453856,3727.6,3727.1,0.00170527]
["bitfinex","ETHUSD",1641052285395,0.00170527,3727.7,3727.1,0.00170527]
["bitfinex","ETHUSD",1641052285597,0.00170527,3727.7,3727.1,1.03985969]
["bitfinex","ETHUSD",1641052285797,0.00113684,3727.6,3727.1,1.03985969]
["bitfinex","ETHUSD",1641052286096,0.00284211,3727.9,3727.2,0.00113685]
["bitfinex","ETHUSD",1641052286500,0.00341054,3728.0,3727.2,0.00113685]
["bitfinex","ETHUSD",1641052286899,0.00284211,3727.9,3727.2,0.00113685]
["bitfinex","ETHUSD",1641052287302,0.00341054,3728.0,3727.2,0.00113685]
["bitfinex","ETHUSD",1641052287601,0.00284211,3727.9,3727.2,0.00113685]
["bitfinex","ETHUSD",1641052288001,0.00284211,3727.9,3727.3,0.01061335]
["bitfinex","ETHUSD",1641052289050,1.29195491,3727.8,3727.3,0.01061335]
["bitfinex","ETHUSD",1641052289456,0.00170527,3727.7,3727.3,0.01061335]
["bitfinex","ETHUSD",1641052289659,0.67263527,3727.7,3727.3,0.01061335]
["bitfinex","ETHUSD",1641052289859,0.38813684,3727.6,3727.3,0.01061335]
["bitfinex","ETHUSD",1641052290058,0.82013684,3727.6,3727.3,0.01061335]
["bitfinex","ETHUSD",1641052290257,0.1216,3727.5,3727.3,0.01061335]
["bitfinex","ETHUSD",1641052290457,5.387,3727.4,3727.3,0.01061335]
["bitfinex","ETHUSD",1641052290660,2.1126,3727.4,3727.3,0.01061335]
["bitfinex","ETHUSD",1641052290857,2.1078,3727.4,3727.3,0.01061335]
["bitfinex","ETHUSD",1641052291057,1.1086,3727.4,3727.3,0.01061335]
["bitfinex","ETHUSD",1641052291262,1.1062,3727.4,3727.3,0.01061335]
["bitfinex","ETHUSD",1641052291458,1.1094,3727.4,3727.3,0.01061335]
["bitfinex","ETHUSD",1641052291659,1.107,3727.4,3727.3,0.01061335]
["bitfinex","ETHUSD",1641052291858,1.1046,3727.4,3727.3,0.01061335]
["bitfinex","ETHUSD",1641052292058,1.1078,3727.4,3727.3,0.01061335]
["bitfinex","ETHUSD",1641052292461,1.1094,3727.4,3727.3,0.01061335]
["bitfinex","ETHUSD",1641052292658,1.111,3727.4,3727.3,0.01061335]
["bitfinex","ETHUSD",1641052292899,1.107,3727.4,3727.3,0.01061335]
["bitfinex","ETHUSD",1641052293097,1.1062,3727.4,3727.3,0.01061335]
["bitfinex","ETHUSD",1641052293299,3.53508024,3727.4,3727.3,0.01061335]
["bitfinex","ETHUSD",1641052293499,3.54228024,3727.4,3727.3,0.01061335]
["bitfinex","ETHUSD",1641052293701,2.1158,3727.4,3727.3,0.01061335]
["bitfinex","ETHUSD",1641052294001,2.119,3727.4,3727.3,0.01061335]
["bitfinex","ETHUSD",1641052294202,2.18251743,3727.4,3727.3,0.01061335]
["bitfinex","ETHUSD",1641052294402,5.0,3727.3,3727.2,0.00113685]
["bitfinex","ETHUSD",1641052294605,3.80489369,3727.3,3727.2,0.00113685]
["bitfinex","ETHUSD",1641052294804,5.0,3727.2,3727.1,2.7]
["bitfinex","ETHUSD",1641052295005,2.3582,3727.2,3727.1,2.7]
["bitfinex","ETHUSD",1641052295206,2.491,3727.2,3727.1,2.7]
["bitfinex","ETHUSD",1641052295403,1.7806,3727.2,3727.1,2.7]
["bitfinex","ETHUSD",1641052295704,2.94082352,3727.2,3727.1,2.7]
["bitfinex","ETHUSD",1641052295905,7.2,3727.1,3726.7,0.06085432]
["bitfinex","ETHUSD",1641052296205,0.67131,3726.9,3726.8,0.00227369]
["bitfinex","ETHUSD",1641052296406,5.0,3726.8,3726.2,4.05811496]
["bitfinex","ETHUSD",1641052296665,4.20363694,3726.7,3726.2,4.05811496]
["bitfinex","ETHUSD",1641052296967,4.20363694,3726.7,3725.3,1.1414]
["bitfinex","ETHUSD",1641052296968,1.12027875,3725.5,3725.3,1.1414]
["bitfinex","ETHUSD",1641052297263,8.26562467,3725.4,3725.3,1.1414]
["bitfinex","ETHUSD",1641052297459,3.62701089,3725.4,3725.3,1.1414]
["bitfinex","ETHUSD",1641052297663,4.62006947,3725.4,3725.3,1.07342636]
["bitfinex","ETHUSD",1641052297861,5.0,3725.3,3724.3,2.18259826]
["bitfinex","ETHUSD",1641052298059,3.93902847,3725.2,3724.3,2.18259826]
["bitfinex","ETHUSD",1641052298259,3.93902847,3725.2,3724.4,0.00511581]
["bitfinex","ETHUSD",1641052298260,0.67153,3724.8,3724.4,0.00511581]
["bitfinex","ETHUSD",1641052298465,0.67153,3724.8,3724.3,2.13371407]
["bitfinex","ETHUSD",1641052298662,0.1256,3724.7,3724.3,2.13371407]
["bitfinex","ETHUSD",1641052298864,0.12250527,3724.7,3723.6,3.48418984]
["bitfinex","ETHUSD",1641052299065,0.00113685,3724.6,3723.6,3.48418984]
["bitfinex","ETHUSD",1641052299264,0.00113685,3724.6,3723.7,0.00397896]
["bitfinex","ETHUSD",1641052299665,0.00113685,3724.6,3723.9,1.09255128]
["bitfinex","ETHUSD",1641052299666,1.34427685,3724.6,3723.9,1.09255128]
["bitfinex","ETHUSD",1641052299866,0.00113685,3724.6,3723.9,1.09255128]
["bitfinex","ETHUSD",1641052300065,0.00113685,3724.6,3724.0,0.00227369]
["bitfinex","ETHUSD",1641052302513,0.00113685,3724.6,3723.9,0.00284211]
["bitfinex","ETHUSD",1641052302916,0.00113685,3724.6,3723.6,0.00454738]
["bitfinex","ETHUSD",1641052303312,0.00113685,3724.6,3723.8,0.67144]
["bitfinex","ETHUSD",1641052303715,1.06268733,3724.6,3723.9,0.00284211]
["bitfinex","ETHUSD",1641052307465,1.06268733,3724.6,3723.9,2.70284211]
["bitfinex","ETHUSD",1641052307904,1.06268733,3724.6,3724.0,0.00227369]
["bitfinex","ETHUSD",1641052308704,0.00113685,3724.6,3724.0,0.00227369]
["bitfinex","ETHUSD",1641052309106,0.00113685,3724.6,3724.0,0.67367369]
["bitfinex","ETHUSD",1641052309507,0.00113685,3724.6,3724.1,0.00170527]
["bitfinex","ETHUSD",1641052309908,0.00113685,3724.6,3724.1,0.67306937]
["bitfinex","ETHUSD",1641052310309,0.00113685,3724.6,3724.2,0.00113684]
["bitfinex","ETHUSD",1641052311979,0.00113685,3724.6,3724.2,0.67250684]
["bitfinex","ETHUSD",1641052312379,0.00113685,3724.6,3724.2,0.00113684]
["bitfinex","ETHUSD",1641052312780,0.00113685,3724.6,3724.0,0.00227369]
["bitfinex","ETHUSD",1641052316318,0.00113685,3724.6,3724.1,0.6714]
["bitfinex","ETHUSD",1641052316723,0.00113685,3724.6,3724.2,0.00113684]
["bitfinex","ETHUSD",1641052317324,0.00113685,3724.6,3724.3,1.3426949]
["bitfinex","ETHUSD",1641052317524,0.00113685,3724.6,3724.3,1.6796949]
["bitfinex","ETHUSD",1641052317925,0.00113685,3724.6,3724.4,15.78]
["bitfinex","ETHUSD",1641052318728,0.00113685,3724.6,3724.4,16.4512]
["bitfinex","ETHUSD",1641052319562,0.00113685,3724.6,3724.4,15.78]
["bitfinex","ETHUSD",1641052320163,0.00113685,3724.6,3724.3,1.6796949]
["bitfinex","ETHUSD",1641052320363,0.00113685,3724.6,3724.3,17.4596949]
["bitfinex","ETHUSD",1641052325004,0.00113685,3724.6,3724.5,15.78]
["bitfinex","ETHUSD",1641052326007,0.00113685,3724.6,3724.5,16.08]
["bitfinex","ETHUSD",1641052326208,0.06134178,3725.5,3725.0,1.34221]
["bitfinex","ETHUSD",1641052326412,0.06134178,3725.5,3725.2,0.67109]
["bitfinex","ETHUSD",1641052326655,0.00454739,3725.4,3725.2,16.45109]
["bitfinex","ETHUSD",1641052326856,0.00454739,3725.4,3725.3,5.65922126]
["bitfinex","ETHUSD",1641052327057,0.06134178,3725.5,3725.2,0.67109]
["bitfinex","ETHUSD",1641052327257,2.02390773,3726.2,3725.6,0.67114]
["bitfinex","ETHUSD",1641052327656,0.06134026,3725.9,3725.6,0.67114]
["bitfinex","ETHUSD",1641052327856,0.06134026,3725.9,3725.6,0.57114]
["bitfinex","ETHUSD",1641052328056,0.00682108,3725.8,3725.6,0.57114]
["bitfinex","ETHUSD",1641052328460,0.00625266,3725.7,3725.6,0.57114]
["bitfinex","ETHUSD",1641052330058,0.00625266,3725.7,3725.4,1.34223]
["bitfinex","ETHUSD",1641052330507,0.00568423,3725.6,3725.4,1.34223]
["bitfinex","ETHUSD",1641052330906,0.00511581,3725.5,3725.4,1.34223]
["bitfinex","ETHUSD",1641052336962,0.00511581,3725.5,3725.4,4.04223]
["bitfinex","ETHUSD",1641052348012,5.06831972,3727.0,3726.8,4.7688]
["bitfinex","ETHUSD",1641052348215,4.11346957,3727.2,3726.8,4.7688]
["bitfinex","ETHUSD",1641052348216,4.45090986,3727.8,3727.4,0.90513884]
["bitfinex","ETHUSD",1641052348416,6.18,3727.8,3727.7,0.0123723]
["bitfinex","ETHUSD",1641052348712,0.01307374,3727.8,3727.7,15.7923723]
["bitfinex","ETHUSD",1641052348912,5.93109735,3728.2,3727.8,5.05]
["bitfinex","ETHUSD",1641052349163,5.93109735,3728.2,3728.1,6.22982438]
["bitfinex","ETHUSD",1641052349359,6.18,3728.5,3728.2,5.05]
["bitfinex","ETHUSD",1641052349360,1.38385735,3728.5,3728.2,5.05]
["bitfinex","ETHUSD",1641052349562,7.59825735,3728.8,3728.1,7.21682438]
["bitfinex","ETHUSD",1641052349563,7.59825735,3728.8,3728.3,21.217]
["bitfinex","ETHUSD",1641052349762,14.74,3730.5,3728.5,15.78]
["bitfinex","ETHUSD",1641052349960,14.74,3730.5,3728.7,15.78]
["bitfinex","ETHUSD",1641052350162,0.00852635,3729.3,3728.8,0.387]
["bitfinex","ETHUSD",1641052350562,0.00795793,3729.2,3729.0,1.3409903]
["bitfinex","ETHUSD",1641052350762,0.00795793,3729.2,3729.0,1.7279903]
["bitfinex","ETHUSD",1641052350962,0.00738951,3729.1,3729.0,1.7279903]
["bitfinex","ETHUSD",1641052351167,0.00738951,3729.1,3728.1,0.387]
["bitfinex","ETHUSD",1641052351168,1.00742216,3728.7,3728.1,0.387]
["bitfinex","ETHUSD",1641052351366,1.00742216,3728.7,3727.5,0.0573]
["bitfinex","ETHUSD",1641052351564,1.00742216,3728.7,3727.3,3.01985305]
["bitfinex","ETHUSD",1641052351565,0.00454739,3728.6,3727.3,3.01985305]
["bitfinex","ETHUSD",1641052351764,0.67535739,3728.6,3727.6,0.00113685]
["bitfinex","ETHUSD",1641052351964,0.00397897,3728.5,3727.6,0.00113685]
["bitfinex","ETHUSD",1641052352168,1.02476073,3728.0,3727.6,0.00113685]
["bitfinex","ETHUSD",1641052352922,0.00341054,3728.4,3727.6,0.00113685]
["bitfinex","ETHUSD",1641052353320,0.00284212,3728.3,3727.7,1.34132]
["bitfinex","ETHUSD",1641052353720,0.00227369,3728.2,3727.7,1.34132]
["bitfinex","ETHUSD",1641052354019,1.30742216,3728.7,3727.7,1.34132]
["bitfinex","ETHUSD",1641052354020,1.25838579,3728.0,3727.7,1.34132]
["bitfinex","ETHUSD",1641052354418,1.25838579,3728.0,3727.5,0.67249527]
["bitfinex","ETHUSD",1641052355226,1.25838579,3728.0,3727.5,0.00170527]
["bitfinex","ETHUSD",1641052357758,1.25838579,3728.0,3727.5,2.70170527]
["bitfinex","ETHUSD",1641052359861,1.55838579,3728.0,3727.5,2.70170527]
["bitfinex","ETHUSD",1641052361104,1.25838579,3728.0,3727.5,2.70170527]
["bitfinex","ETHUSD",1641052361504,2.34624739,3728.6,3727.5,2.70170527]
["bitfinex","ETHUSD",1641052361711,1.00454739,3728.6,3727.5,2.70170527]
["bitfinex","ETHUSD",1641052361912,0.00397897,3728.5,3727.5,2.70170527]
["bitfinex","ETHUSD",1641052362112,1.50397897,3728.6,3727.5,2.70170527]
["bitfinex","ETHUSD",1641052362310,0.00341054,3728.4,3727.6,0.00511582]
["bitfinex","ETHUSD",1641052362512,1.02244104,3728.0,3727.6,0.00511582]
["bitfinex","ETHUSD",1641052363715,1.32244104,3728.0,3727.6,0.00511582]
["bitfinex","ETHUSD",1641052364360,1.32244104,3728.0,3727.4,2.01950711]
["bitfinex","ETHUSD",1641052364361,5.187,3727.9,3727.4,2.01950711]
["bitfinex","ETHUSD",1641052364561,1.0,3727.8,3727.4,2.01950711]
["bitfinex","ETHUSD",1641052364758,0.67103,3727.6,3727.4,2.01950711]
["bitfinex","ETHUSD",1641052364957,0.387,3727.5,3727.4,2.01950711]
["bitfinex","ETHUSD",1641052365460,0.387,3727.5,3727.4,2.02064395]
["bitfinex","ETHUSD",1641052367463,0.387,3727.5,3727.4,4.72064395]
["bitfinex","ETHUSD",1641052368614,0.687,3727.5,3727.4,4.72064395]
["bitfinex","ETHUSD",1641052369113,0.687,3727.5,3727.4,2.02064395]
["bitfinex","ETHUSD",1641052371014,0.387,3727.5,3727.4,2.02064395]
["bitfinex","ETHUSD",1641052372262,0.687,3727.5,3727.4,2.02064395]
["bitfinex","ETHUSD",1641052373665,0.637,3727.5,3727.4,2.02064395]
["bitfinex","ETHUSD",1641052378426,0.637,3727.5,3727.4,4.42064395]
["bitfinex","ETHUSD",1641052381694,0.387,3727.5,3727.4,4.42064395]
["bitfinex","ETHUSD",1641052389266,0.00113685,3727.8,3727.4,4.42064395]
["bitfinex","ETHUSD",1641052389668,0.00113685,3727.8,3727.5,0.67082]
["bitfinex","ETHUSD",1641052390308,0.00113685,3727.8,3727.5,1.3416101]
["bitfinex","ETHUSD",1641052390706,0.00113685,3727.8,3727.6,1.36838016]
["bitfinex","ETHUSD",1641052392314,0.00113685,3727.8,3727.6,17.14838016]
["bitfinex","ETHUSD",1641052392516,0.00113685,3727.8,3727.7,15.78]
["bitfinex","ETHUSD",1641052394059,0.00113685,3727.8,3727.6,2.70978746]
["bitfinex","ETHUSD",1641052394257,0.00113685,3727.8,3727.6,18.48978746]
["bitfinex","ETHUSD",1641052394655,1.00742216,3728.7,3727.6,18.48978746]
["bitfinex","ETHUSD",1641052394857,1.00742216,3728.7,3728.1,0.67069]
["bitfinex","ETHUSD",1641052395157,0.00568424,3728.6,3728.1,0.6706827]
["bitfinex","ETHUSD",1641052395557,0.00511582,3728.5,3728.1,0.6706827]
["bitfinex","ETHUSD",1641052395960,0.00454739,3728.4,3728.1,0.6706827]
["bitfinex","ETHUSD",1641052396161,0.00454739,3728.4,3728.3,0.67067]
["bitfinex","ETHUSD",1641052396361,1.00742216,3728.7,3728.3,0.67067]
["bitfinex","ETHUSD",1641052396766,0.00568424,3728.6,3728.3,0.67067]
["bitfinex","ETHUSD",1641052397168,0.00511582,3728.5,3728.3,0.67067]
["bitfinex","ETHUSD",1641052397566,0.00454739,3728.4,3728.1,1.3413927]
["bitfinex","ETHUSD",1641052397812,0.00454739,3728.4,3727.5,2.0122505]
["bitfinex","ETHUSD",1641052398009,0.00397897,3728.3,3727.5,0.6708005]
["bitfinex","ETHUSD",1641052398209,0.00397897,3728.3,3727.4,2.01950711]
["bitfinex","ETHUSD",1641052398210,0.67476897,3728.3,3727.4,2.01950711]
["bitfinex","ETHUSD",1641052398409,0.00341054,3728.2,3727.4,2.01950711]
["bitfinex","ETHUSD",1641052398607,0.00341054,3728.2,3727.9,2.4]
["bitfinex","ETHUSD",1641052398808,0.00284212,3728.1,3727.9,2.4]
["bitfinex","ETHUSD",1641052399310,0.0022737,3728.0,3727.9,2.4]
["bitfinex","ETHUSD",1641052403974,2.7634363,3728.0,3727.9,2.4]
["bitfinex","ETHUSD",1641052404174,4.13014111,3728.0,3727.9,2.4]
["bitfinex","ETHUSD",1641052404371,2.7310937,3728.0,3727.9,2.4]
["bitfinex","ETHUSD",1641052406012,0.67101,3727.8,3727.4,2.01950711]
["bitfinex","ETHUSD",1641052406215,0.67101,3727.8,3727.2,1.21089807]
["bitfinex","ETHUSD",1641052406216,5.7211,3727.3,3727.2,1.21089807]
["bitfinex","ETHUSD",1641052406413,1.3581,3727.3,3727.2,1.21089807]
["bitfinex","ETHUSD",1641052406617,1.0581,3727.3,3727.2,1.21317176]
["bitfinex","ETHUSD",1641052407015,2.56829177,3727.3,3727.2,1.21317176]
["bitfinex","ETHUSD",1641052407221,3.56829177,3727.3,3727.2,1.15195796]
["bitfinex","ETHUSD",1641052408217,3.56829177,3727.3,3727.2,3.55195796]
["bitfinex","ETHUSD",1641052409560,3.56829177,3727.3,3727.2,1.15195796]
["bitfinex","ETHUSD",1641052412813,1.25519297,3727.1,3726.8,0.06121525]
["bitfinex","ETHUSD",1641052413015,5.05,3726.9,3724.9,0.01231674]
["bitfinex","ETHUSD",1641052413217,2.4004739,3727.0,3724.5,3.45844258]
["bitfinex","ETHUSD",1641052413218,0.01294007,3725.6,3724.5,3.45844258]
["bitfinex","ETHUSD",1641052413517,0.687,3725.5,3724.5,3.45844258]
["bitfinex","ETHUSD",1641052413919,1.04686051,3725.4,3724.5,3.45844258]
["bitfinex","ETHUSD",1641052414117,0.6716393,3724.8,3724.5,3.45844258]
["bitfinex","ETHUSD",1641052414316,1.05866,3724.7,3724.0,0.01818955]
["bitfinex","ETHUSD",1641052414517,1.65866,3724.7,3724.0,0.01818955]
["bitfinex","ETHUSD",1641052414714,1.987,3724.7,3723.8,0.0193264]
["bitfinex","ETHUSD",1641052414919,1.06435413,3724.2,3723.8,0.0193264]
["bitfinex","ETHUSD",1641052415116,0.387,3724.1,3723.8,0.0193264]
["bitfinex","ETHUSD",1641052415315,0.987,3724.1,3723.7,1.29738616]
["bitfinex","ETHUSD",1641052415515,0.00113685,3724.0,3723.7,1.29738616]
["bitfinex","ETHUSD",1641052415918,0.00113685,3724.0,3723.6,6.18]
["bitfinex","ETHUSD",1641052416322,0.00113685,3724.0,3723.6,6.126]
["bitfinex","ETHUSD",1641052416775,0.67277685,3724.0,3722.9,6.1854]
["bitfinex","ETHUSD",1641052416976,0.67277685,3724.0,3722.9,6.18]
["bitfinex","ETHUSD",1641052417279,0.00113685,3724.0,3723.4,1.30211264]
["bitfinex","ETHUSD",1641052417683,0.00113685,3724.0,3723.5,0.00170527]
["bitfinex","ETHUSD",1641052418575,0.00113685,3724.0,3723.5,15.78170527]
["bitfinex","ETHUSD",1641052418975,0.00113685,3724.0,3723.7,15.78]
["bitfinex","ETHUSD",1641052419575,0.98620149,3725.0,3723.8,20.83]
["bitfinex","ETHUSD",1641052419775,1.28339128,3724.8,3724.0,1.08895133]
["bitfinex","ETHUSD",1641052419976,1.28793867,3724.8,3724.0,1.08895133]
["bitfinex","ETHUSD",1641052422218,1.28793867,3724.8,3724.1,15.78]
["bitfinex","ETHUSD",1641052422616,0.00454739,3724.8,3724.1,15.78]
["bitfinex","ETHUSD",1641052424069,0.00454739,3724.8,3724.2,15.78]
["bitfinex","ETHUSD",1641052424271,0.00454739,3724.8,3724.6,16.79665158]
["bitfinex","ETHUSD",1641052426278,0.00454739,3724.8,3724.6,15.78]
["bitfinex","ETHUSD",1641052429710,0.00454739,3724.8,3724.5,1.15611179]
["bitfinex","ETHUSD",1641052429914,0.00454739,3724.8,3724.6,15.78]
["bitfinex","ETHUSD",1641052430316,0.00454739,3724.8,3724.5,1.15611179]
["bitfinex","ETHUSD",1641052431871,0.00454739,3724.8,3724.6,15.78]
["bitfinex","ETHUSD",1641052432970,0.00454739,3724.8,3724.5,1.15611179]
["bitfinex","ETHUSD",1641052433772,0.00454739,3724.8,3724.5,1.82738539]
["bitfinex","ETHUSD",1641052434972,3.03251058,3724.7,3724.5,1.82738539]
["bitfinex","ETHUSD",1641052435413,0.00341054,3724.6,3724.3,1.10997558]
["bitfinex","ETHUSD",1641052435813,0.00284212,3724.5,3724.3,1.10997558]
["bitfinex","ETHUSD",1641052436018,3.0353527,3724.5,3724.3,1.10997558]
["bitfinex","ETHUSD",1641052436214,0.00227369,3724.4,3724.3,1.10997558]
["bitfinex","ETHUSD",1641052438420,0.00097369,3724.4,3724.3,1.10997558]
["bitfinex","ETHUSD",1641052440765,0.00097369,3724.4,3724.3,16.88997558]
["bitfinex","ETHUSD",1641052446684,4.489e-05,3724.9,3724.5,17.7937113]
["bitfinex","ETHUSD",1641052446884,4.489e-05,3724.9,3724.7,15.78]
["bitfinex","ETHUSD",1641052447084,8.707e-05,3725.0,3724.9,15.78]
["bitfinex","ETHUSD",1641052447284,1.34758281,3725.5,3725.0,5.05]
["bitfinex","ETHUSD",1641052447485,1.34758281,3725.5,3725.0,5.65]
["bitfinex","ETHUSD",1641052447684,1.34758281,3725.5,3725.1,2.23285425]
["bitfinex","ETHUSD",1641052447889,0.46238281,3725.5,3725.3,15.78]
["bitfinex","ETHUSD",1641052448087,1.78758441,3725.7,3725.4,16.45106]
["bitfinex","ETHUSD",1641052448288,1.78758441,3725.7,3725.5,0.6710532]
["bitfinex","ETHUSD",1641052448488,0.00682108,3725.6,3725.5,0.6710532]
["bitfinex","ETHUSD",1641052448891,0.00682108,3725.6,3725.5,3.5710532]
["bitfinex","ETHUSD",1641052449087,0.00682108,3725.6,3725.5,1.78102878]
["bitfinex","ETHUSD",1641052449487,0.00682108,3725.6,3725.5,3.87670385]
["bitfinex","ETHUSD",1641052449686,0.00682108,3725.6,3725.5,5.26807989]
["bitfinex","ETHUSD",1641052449887,0.00682108,3725.6,3725.5,2.76807989]
["bitfinex","ETHUSD",1641052450088,0.00682108,3725.6,3725.5,2.76077482]
["bitfinex","ETHUSD",1641052450320,0.00682108,3725.6,3725.5,0.6710532]
["bitfinex","ETHUSD",1641052450524,0.00682108,3725.6,3725.5,18.59472003]
["bitfinex","ETHUSD",1641052451727,0.00682108,3725.6,3725.5,19.70469561]
["bitfinex","ETHUSD",1641052451925,1.74440549,3725.7,3725.5,19.70469561]
["bitfinex","ETHUSD",1641052452226,1.74440549,3725.7,3725.6,2.12896446]
["bitfinex","ETHUSD",1641052452626,1.74440549,3725.7,3725.6,3.23894004]
["bitfinex","ETHUSD",1641052455168,1.74440549,3725.7,3725.6,19.01894004]
["bitfinex","ETHUSD",1641052455768,1.74440549,3725.7,3725.6,3.23894004]
["bitfinex","ETHUSD",1641052456070,1.74440549,3725.7,3725.6,1.10997558]
["bitfinex","ETHUSD",1641052456469,1.74440549,3725.7,3725.5,0.6710532]
["bitfinex","ETHUSD",1641052457469,1.74440549,3725.7,3725.5,2.74641526]
["bitfinex","ETHUSD",1641052457668,1.74440549,3725.7,3725.5,0.6710532]
["bitfinex","ETHUSD",1641052460322,1.74440549,3725.7,3725.4,0.67106]
["bitfinex","ETHUSD",1641052463479,1.74440549,3725.7,3725.4,1.34219]
["bitfinex","ETHUSD",1641052463679,1.74440549,3725.7,3725.5,0.6711272]
["bitfinex","ETHUSD",1641052465082,1.74440549,3725.7,3725.4,1.34219]
["bitfinex","ETHUSD",1641052467127,2.8866949,3725.6,3725.4,1.34219]
["bitfinex","ETHUSD",1641052468824,2.8366949,3725.6,3725.4,1.34219]
["bitfinex","ETHUSD",1641052469485,2.8366949,3725.6,3725.4,0.67106]
["bitfinex","ETHUSD",1641052472598,2.7366949,3725.6,3725.4,0.67106]
["bitfinex","ETHUSD",1641052473028,1.74440549,3725.7,3725.4,0.67106]
["bitfinex","ETHUSD",1641052473630,1.74440549,3725.7,3725.3,0.67116]
["bitfinex","ETHUSD",1641052474028,1.74440549,3725.7,3725.4,0.00113684]
["bitfinex","ETHUSD",1641052475035,1.74440549,3725.7,3725.2,0.00227369]
["bitfinex","ETHUSD",1641052475236,1.74440549,3725.7,3725.2,0.67345369]
["bitfinex","ETHUSD",1641052475437,1.74440549,3725.7,3725.2,0.00227369]
["bitfinex","ETHUSD",1641052475636,1.74440549,3725.7,3725.3,0.00170527]
["bitfinex","ETHUSD",1641052475837,1.74440549,3725.7,3724.9,0.00397896]
["bitfinex","ETHUSD",1641052476678,0.67124,3725.6,3724.9,0.67520896]
["bitfinex","ETHUSD",1641052477080,0.67124,3725.6,3725.0,0.00341054]
["bitfinex","ETHUSD",1641052477386,1.27864366,3725.3,3725.0,0.00341054]
["bitfinex","ETHUSD",1641052477778,1.74440549,3725.7,3725.0,1.34580754]
["bitfinex","ETHUSD",1641052478180,1.74440549,3725.7,3725.1,0.00284211]
["bitfinex","ETHUSD",1641052479079,2.41563549,3725.7,3725.1,0.00284211]
["bitfinex","ETHUSD",1641052479780,3.53734196,3725.7,3724.9,0.00397896]
["bitfinex","ETHUSD",1641052480434,2.41563549,3725.7,3724.9,0.00397896]
["bitfinex","ETHUSD",1641052480630,2.41563549,3725.7,3725.0,1.3423988]
["bitfinex","ETHUSD",1641052481032,2.41563549,3725.7,3725.1,0.00284211]
["bitfinex","ETHUSD",1641052481632,3.78204305,3725.7,3725.1,0.00284211]
["bitfinex","ETHUSD",1641052482936,3.11081305,3725.7,3725.2,0.67119]
["bitfinex","ETHUSD",1641052483334,3.11081305,3725.7,3725.3,0.00170527]
["bitfinex","ETHUSD",1641052485483,1.74440549,3725.7,3725.3,0.00170527]
["bitfinex","ETHUSD",1641052486586,2.96336083,3725.7,3725.3,0.00170527]
["bitfinex","ETHUSD",1641052487190,1.74440549,3725.7,3725.3,0.00170527]
["bitfinex","ETHUSD",1641052491442,1.74440549,3725.7,3725.3,0.67288527]
["bitfinex","ETHUSD",1641052493105,2.89392379,3725.6,3725.3,0.67288527]
["bitfinex","ETHUSD",1641052494409,2.89392379,3725.6,3725.3,0.00170527]
["bitfinex","ETHUSD",1641052494810,1.0,3725.5,3725.3,0.00170527]
["bitfinex","ETHUSD",1641052495014,1.0,3725.5,3725.1,0.00284211]
["bitfinex","ETHUSD",1641052495211,1.67137,3725.5,3725.1,0.00284211]
["bitfinex","ETHUSD",1641052495437,1.39035766,3725.4,3724.5,0.00625265]
["bitfinex","ETHUSD",1641052495634,0.6713758,3725.2,3724.5,0.00625265]
["bitfinex","ETHUSD",1641052496034,0.67138,3724.9,3724.5,0.00625265]
["bitfinex","ETHUSD",1641052496336,0.67138,3724.9,3724.3,0.0073895]
["bitfinex","ETHUSD",1641052496939,0.67138,3724.9,3724.3,2.25836344]
["bitfinex","ETHUSD",1641052497140,0.67138,3724.9,3724.3,0.0073895]
["bitfinex","ETHUSD",1641052497341,0.67138,3724.9,3724.4,0.00682108]
["bitfinex","ETHUSD",1641052497540,2.12090906,3725.4,3724.3,0.0073895]
["bitfinex","ETHUSD",1641052497541,2.79221766,3725.4,3724.3,0.0073895]
["bitfinex","ETHUSD",1641052497741,0.67133,3725.1,3724.3,0.671327]
["bitfinex","ETHUSD",1641052498141,0.67133,3725.1,3724.4,0.00682108]
["bitfinex","ETHUSD",1641052498543,2.8871568,3725.0,3724.4,0.67817108]
["bitfinex","ETHUSD",1641052498942,2.8871568,3725.0,3724.5,0.00625265]
["bitfinex","ETHUSD",1641052499782,3.5585068,3725.0,3724.5,0.00625265]
["bitfinex","ETHUSD",1641052500183,0.67135,3725.0,3724.5,0.00625265]
["bitfinex","ETHUSD",1641052500786,2.8871568,3724.9,3724.5,0.00625265]
["bitfinex","ETHUSD",1641052501587,2.8871568,3724.9,3724.5,0.67757265]
["bitfinex","ETHUSD",1641052501796,2.8871568,3724.9,3724.5,1.34887625]
["bitfinex","ETHUSD",1641052501989,2.8871568,3724.9,3724.6,0.00568423]
["bitfinex","ETHUSD",1641052502194,2.8871568,3725.1,3724.6,0.00568423]
["bitfinex","ETHUSD",1641052506132,3.5584968,3725.1,3724.6,0.00568423]
["bitfinex","ETHUSD",1641052506582,2.8871568,3725.0,3724.5,0.00625265]
["bitfinex","ETHUSD",1641052506788,3.1871568,3725.0,3724.5,0.00625265]
["bitfinex","ETHUSD",1641052506987,3.1871568,3725.0,3724.1,0.00852635]
["bitfinex","ETHUSD",1641052506988,1.0,3724.9,3724.1,0.00852635]
["bitfinex","ETHUSD",1641052507189,0.67153,3724.5,3724.0,0.00909477]
["bitfinex","ETHUSD",1641052507388,0.97153,3724.5,3723.5,0.01193689]
["bitfinex","ETHUSD",1641052507600,0.6,3724.5,3723.2,0.01364216]
["bitfinex","ETHUSD",1641052507788,1.34321,3724.0,3723.2,0.01364216]
["bitfinex","ETHUSD",1641052507992,1.08954425,3723.6,3723.2,0.01364216]
["bitfinex","ETHUSD",1641052508195,1.76117425,3723.6,3723.2,0.01364216]
["bitfinex","ETHUSD",1641052509388,1.76117425,3723.6,3723.2,0.04566324]
["bitfinex","ETHUSD",1641052509788,1.76117425,3723.6,3723.3,0.01307373]
["bitfinex","ETHUSD",1641052519942,3.05292121,3723.5,3723.3,0.01307373]
["bitfinex","ETHUSD",1641052520142,1.0,3723.4,3723.3,0.01307373]
["bitfinex","ETHUSD",1641052520542,3.06117425,3723.6,3723.3,0.01307373]
["bitfinex","ETHUSD",1641052520741,3.05977278,3723.6,3723.3,0.01307373]
["bitfinex","ETHUSD",1641052521889,2.76117425,3723.6,3723.3,0.01307373]
["bitfinex","ETHUSD",1641052522691,1.76117425,3723.6,3723.3,0.01307373]
["bitfinex","ETHUSD",1641052523892,2.06117425,3723.6,3723.3,0.01307373]
["bitfinex","ETHUSD",1641052526034,3.06117425,3723.6,3723.3,0.01307373]
["bitfinex","ETHUSD",1641052527642,2.76117425,3723.6,3723.3,0.01307373]
["bitfinex","ETHUSD",1641052532693,0.387,3723.5,3723.3,0.01307373]
["bitfinex","ETHUSD",1641052532940,0.387,3723.5,3723.2,0.03202108]
["bitfinex","ETHUSD",1641052533139,1.27185,3723.4,3721.9,2.31202954]
["bitfinex","ETHUSD",1641052533340,0.387,3723.3,3721.9,0.0610556]
["bitfinex","ETHUSD",1641052533540,0.687,3723.3,3722.0,0.00738951]
["bitfinex","ETHUSD",1641052533741,1.3437,3722.8,3722.0,0.00738951]
["bitfinex","ETHUSD",1641052533945,1.3436985,3722.8,3722.0,0.00738951]
["bitfinex","ETHUSD",1641052534142,1.17246184,3722.6,3722.0,0.00738951]
["bitfinex","ETHUSD",1641052534340,0.67186,3722.4,3722.0,0.00738951]
["bitfinex","ETHUSD",1641052534740,0.67194,3722.3,3722.0,0.00738951]
["bitfinex","ETHUSD",1641052535140,0.6719331,3722.4,3722.0,0.00738951]
["bitfinex","ETHUSD",1641052535542,2.3438,3722.5,3722.0,0.00738951]
["bitfinex","ETHUSD",1641052535742,3.01571,3722.5,3721.6,0.0096632]
["bitfinex","ETHUSD",1641052536345,3.01571,3722.5,3721.5,0.01023163]
["bitfinex","ETHUSD",1641052536792,0.3579,3722.8,3721.5,2.06873539]
["bitfinex","ETHUSD",1641052536793,0.0579,3722.8,3721.5,2.06873539]
["bitfinex","ETHUSD",1641052536992,0.0579,3722.8,3721.5,3.45963539]
["bitfinex","ETHUSD",1641052537193,0.0579,3722.8,3721.6,0.0096632]
["bitfinex","ETHUSD",1641052537394,3.115,3722.9,3721.6,0.0096632]
["bitfinex","ETHUSD",1641052537793,9.0,3722.5,3721.8,1.3434708]
["bitfinex","ETHUSD",1641052537994,10.39518196,3722.5,3721.9,0.67175]
["bitfinex","ETHUSD",1641052538194,9.0,3722.5,3721.9,0.67970793]
["bitfinex","ETHUSD",1641052538795,9.0,3722.5,3721.9,0.68137229]
["bitfinex","ETHUSD",1641052538994,9.0,3722.5,3721.9,2.72908243]
["bitfinex","ETHUSD",1641052539197,9.0,3722.5,3721.9,18.50908243]
["bitfinex","ETHUSD",1641052539393,9.0,3722.5,3721.9,16.46137229]
["bitfinex","ETHUSD",1641052539996,9.0,3722.5,3721.9,0.68137229]
["bitfinex","ETHUSD",1641052541036,9.0,3722.5,3721.9,2.76820678]
["bitfinex","ETHUSD",1641052541237,9.0,3722.5,3722.1,1.343435]
["bitfinex","ETHUSD",1641052541436,9.0,3722.5,3722.3,16.4644003]
["bitfinex","ETHUSD",1641052541638,9.0,3722.5,3722.4,23.09423109]
["bitfinex","ETHUSD",1641052541840,9.0,3722.5,3722.4,23.09934691]
["bitfinex","ETHUSD",1641052542037,9.0,3722.5,3722.4,19.46038235]
["bitfinex","ETHUSD",1641052542941,9.0,3722.5,3722.4,20.48142647]
["bitfinex","ETHUSD",1641052543138,9.0,3722.5,3722.4,18.21719538]
["bitfinex","ETHUSD",1641052547396,9.0,3722.5,3722.4,18.51719538]
["bitfinex","ETHUSD",1641052547599,9.0,3722.5,3722.4,18.81719538]
["bitfinex","ETHUSD",1641052548655,0.0610574,3723.2,3722.8,15.78]
["bitfinex","ETHUSD",1641052548852,0.0610574,3723.2,3723.0,15.78]
["bitfinex","ETHUSD",1641052549053,0.0610574,3723.2,3723.1,22.98892554]
["bitfinex","ETHUSD",1641052549252,9.0,3723.4,3723.1,17.94006239]
["bitfinex","ETHUSD",1641052549659,9.0,3723.4,3723.1,0.00113685]
["bitfinex","ETHUSD",1641052549953,9.0,3723.4,3723.0,0.00170528]
["bitfinex","ETHUSD",1641052550155,9.0,3723.4,3723.1,0.67149]
["bitfinex","ETHUSD",1641052550355,9.0,3723.4,3723.0,1.34468528]
["bitfinex","ETHUSD",1641052550556,9.0,3723.4,3723.0,0.00170528]
["bitfinex","ETHUSD",1641052550754,9.0,3723.4,3723.1,0.00113685]
["bitfinex","ETHUSD",1641052551055,9.0,3723.4,3723.0,0.99334897]
["bitfinex","ETHUSD",1641052551456,9.0,3723.4,3723.1,0.00113685]
["bitfinex","ETHUSD",1641052551695,9.0,3723.4,3723.1,15.78113685]
["bitfinex","ETHUSD",1641052552496,9.0,3723.4,3723.2,15.78]
["bitfinex","ETHUSD",1641052552900,8.85,3723.4,3723.3,7.3234275]
["bitfinex","ETHUSD",1641052553098,1.37257263,3723.9,3723.4,5.05]
["bitfinex","ETHUSD",1641052553300,7.263e-05,3723.9,3723.5,3.46992747]
["bitfinex","ETHUSD",1641052553498,1.79677708,3724.2,3723.8,5.05]
["bitfinex","ETHUSD",1641052553699,1.44557708,3724.2,3723.9,15.78]
["bitfinex","ETHUSD",1641052553903,1.44557708,3724.2,3724.1,17.16816125]
["bitfinex","ETHUSD",1641052554101,3.53938365,3724.3,3724.1,18.76816125]
["bitfinex","ETHUSD",1641052554300,0.0022737,3724.2,3724.1,18.05116]
["bitfinex","ETHUSD",1641052554502,0.0022737,3724.2,3724.1,18.67231]
["bitfinex","ETHUSD",1641052555364,0.0022737,3724.2,3724.1,20.11993823]
["bitfinex","ETHUSD",1641052555961,0.0022737,3724.2,3724.1,21.44031215]
["bitfinex","ETHUSD",1641052557157,0.0022737,3724.2,3724.1,20.44031215]
["bitfinex","ETHUSD",1641052557860,0.0022737,3724.2,3724.1,19.89031215]
["bitfinex","ETHUSD",1641052558059,0.0022737,3724.2,3724.1,18.56993823]
["bitfinex","ETHUSD",1641052558262,0.0022737,3724.2,3724.1,17.22762823]
["bitfinex","ETHUSD",1641052559492,0.0022737,3724.2,3724.1,18.49785418]
["bitfinex","ETHUSD",1641052565040,0.0022737,3724.2,3724.1,19.49785418]
["bitfinex","ETHUSD",1641052565240,0.0022737,3724.2,3724.1,20.48485418]
["bitfinex","ETHUSD",1641052565739,1.74440549,3725.7,3724.2,5.05]
["bitfinex","ETHUSD",1641052565942,1.74440549,3725.7,3724.9,2.68451]
["bitfinex","ETHUSD",1641052566144,0.00795792,3725.6,3724.9,2.68451]
["bitfinex","ETHUSD",1641052566341,0.00795792,3725.6,3725.0,15.78]
["bitfinex","ETHUSD",1641052566587,0.0073895,3725.5,3725.0,15.78]
["bitfinex","ETHUSD",1641052566993,0.00682108,3725.4,3725.2,0.6711239]
["bitfinex","ETHUSD",1641052567192,0.00682108,3725.4,3725.3,15.78]
["bitfinex","ETHUSD",1641052567391,3.00299937,3725.7,3725.3,15.78]
["bitfinex","ETHUSD",1641052567792,0.00795792,3725.6,3725.3,15.78]
["bitfinex","ETHUSD",1641052568193,0.0073895,3725.5,3725.3,15.78]
["bitfinex","ETHUSD",1641052568592,0.00682108,3725.4,3725.3,15.78]
["bitfinex","ETHUSD",1641052568793,0.00682108,3725.4,3725.3,16.45114]
["bitfinex","ETHUSD",1641052569596,0.00682108,3725.4,3725.0,2.0134356]
["bitfinex","ETHUSD",1641052569796,0.00682108,3725.4,3724.8,2.6846241]
["bitfinex","ETHUSD",1641052569995,0.00625265,3725.3,3724.8,2.6846241]
["bitfinex","ETHUSD",1641052570447,0.00568423,3725.2,3724.8,2.6846241]
["bitfinex","ETHUSD",1641052570649,0.00568423,3725.2,3724.8,1.34238]
["bitfinex","ETHUSD",1641052570846,0.00568423,3725.2,3724.5,2.6849014]
["bitfinex","ETHUSD",1641052570847,0.00511581,3725.1,3724.5,1.34247]
["bitfinex","ETHUSD",1641052571246,0.00454738,3725.0,3724.5,1.34247]
["bitfinex","ETHUSD",1641052571649,0.00397896,3724.9,3724.5,1.34247]
["bitfinex","ETHUSD",1641052572154,3.41568549,3725.7,3724.5,1.34247]
["bitfinex","ETHUSD",1641052572354,2.41568549,3725.7,3724.7,0.6712457]
["bitfinex","ETHUSD",1641052572651,0.00397896,3725.5,3724.7,17.85717712]
["bitfinex","ETHUSD",1641052572851,0.00397896,3725.5,3724.6,1.34351634]
["bitfinex","ETHUSD",1641052573050,0.00341054,3725.4,3724.6,3.47066719]
["bitfinex","ETHUSD",1641052573354,0.00284211,3725.3,3724.6,19.25066719]
["bitfinex","ETHUSD",1641052573552,0.00284211,3725.3,3724.6,3.47066719]
["bitfinex","ETHUSD",1641052573752,1.74440549,3725.7,3724.8,0.67124]
["bitfinex","ETHUSD",1641052573753,0.00227369,3725.2,3724.8,0.67124]
["bitfinex","ETHUSD",1641052574191,0.00170527,3725.1,3724.8,0.67124]
["bitfinex","ETHUSD",1641052574391,0.00170527,3725.1,3724.8,1.34246]
["bitfinex","ETHUSD",1641052574592,0.00113684,3725.0,3724.8,2.013682]
["bitfinex","ETHUSD",1641052574994,0.00454738,3725.6,3725.0,0.67119]
["bitfinex","ETHUSD",1641052576094,0.00454738,3725.6,3725.0,1.3423785]
["bitfinex","ETHUSD",1641052576292,0.00454738,3725.6,3724.8,0.67125]
["bitfinex","ETHUSD",1641052576495,0.00454738,3725.6,3724.6,0.00113684]
["bitfinex","ETHUSD",1641052577701,0.67583738,3725.6,3724.6,0.00113684]
["bitfinex","ETHUSD",1641052577946,0.98833631,3725.6,3724.6,0.00113684]
["bitfinex","ETHUSD",1641052578145,0.387,3725.5,3724.6,0.00113684]
["bitfinex","ETHUSD",1641052578346,0.387,3725.5,3724.3,0.00284212]
["bitfinex","ETHUSD",1641052578546,0.67148,3725.0,3723.8,0.00568424]
["bitfinex","ETHUSD",1641052578744,0.6715,3724.5,3723.7,0.00625266]
["bitfinex","ETHUSD",1641052578944,1.3834267,3723.9,3723.7,0.00625266]
["bitfinex","ETHUSD",1641052580447,1.67149,3724.5,3723.7,0.00625266]
["bitfinex","ETHUSD",1641052580647,0.0619,3724.8,3723.7,0.00625266]
["bitfinex","ETHUSD",1641052580850,1.0619,3724.8,3723.7,0.00625266]
["bitfinex","ETHUSD",1641052581050,1.3619,3724.8,3723.7,0.00625266]
["bitfinex","ETHUSD",1641052582302,1.16204797,3724.2,3723.7,0.00625266]
["bitfinex","ETHUSD",1641052582506,1.16204797,3724.2,3723.7,0.67770266]
["bitfinex","ETHUSD",1641052583002,1.16204797,3724.2,3723.8,0.00568424]
["bitfinex","ETHUSD",1641052584103,1.16204797,3724.2,3723.7,0.00625266]
["bitfinex","ETHUSD",1641052586745,0.67156,3724.1,3723.7,0.00625266]
["bitfinex","ETHUSD",1641052586944,0.67156,3724.1,3723.2,0.00909478]
["bitfinex","ETHUSD",1641052587148,0.67156,3724.1,3723.0,0.01023163]
["bitfinex","ETHUSD",1641052588245,0.67156,3724.1,3722.8,0.01136847]
["bitfinex","ETHUSD",1641052588647,0.67156,3724.1,3722.7,0.0119369]
["bitfinex","ETHUSD",1641052589285,2.49804947,3724.0,3722.7,0.0119369]
["bitfinex","ETHUSD",1641052589491,0.67166,3723.5,3722.7,0.0119369]
["bitfinex","ETHUSD",1641052589888,1.14590714,3723.0,3722.7,0.0119369]
["bitfinex","ETHUSD",1641052590495,2.34332,3723.8,3722.7,0.0119369]
["bitfinex","ETHUSD",1641052590496,3.6183,3724.7,3724.6,58.8930176]
["bitfinex","ETHUSD",1641052590696,6.69315078,3725.4,3724.6,58.8930176]
["bitfinex","ETHUSD",1641052590895,0.387,3724.8,3724.6,58.89415445]
["bitfinex","ETHUSD",1641052591097,0.387,3724.8,3724.6,53.52075445]
["bitfinex","ETHUSD",1641052591507,2.43894297,3724.7,3724.6,9.23051195]
["bitfinex","ETHUSD",1641052591697,20.00401976,3724.6,3723.9,0.06141972]
["bitfinex","ETHUSD",1641052591897,20.00401976,3724.6,3722.5,3.4506534]
["bitfinex","ETHUSD",1641052591898,0.01295461,3724.0,3722.5,3.4506534]
["bitfinex","ETHUSD",1641052592097,0.01295385,3722.8,3722.5,3.4506534]
["bitfinex","ETHUSD",1641052592297,0.01295385,3722.8,3721.6,0.13819997]
["bitfinex","ETHUSD",1641052592696,1.3477275,3722.6,3721.7,0.01648428]
["bitfinex","ETHUSD",1641052593139,0.67189,3722.3,3721.7,0.01648428]
["bitfinex","ETHUSD",1641052593534,0.67189,3722.3,3721.4,0.01818955]
["bitfinex","ETHUSD",1641052596705,2.5776721,3722.5,3721.5,5.05]
["bitfinex","ETHUSD",1641052596706,2.5177271,3722.5,3721.5,5.05]
["bitfinex","ETHUSD",1641052596901,3.18006329,3724.7,3721.5,5.05]
["bitfinex","ETHUSD",1641052596902,0.387,3723.3,3721.5,5.05]
["bitfinex","ETHUSD",1641052597101,0.387,3723.3,3722.6,0.01210856]
["bitfinex","ETHUSD",1641052597302,0.67176,3723.2,3722.6,0.01210856]
["bitfinex","ETHUSD",1641052597503,0.67176,3723.2,3722.7,0.01080005]
["bitfinex","ETHUSD",1641052598201,0.67176,3723.2,3722.4,1.28134142]
["bitfinex","ETHUSD",1641052598202,0.67176,3723.2,3722.5,0.01193689]
["bitfinex","ETHUSD",1641052598807,1.0,3723.5,3722.5,0.01193689]
["bitfinex","ETHUSD",1641052598808,0.67172,3723.5,3722.5,0.01193689]
["bitfinex","ETHUSD",1641052600112,0.97172,3723.5,3722.5,0.01193689]
["bitfinex","ETHUSD",1641052600357,0.67172,3723.5,3722.5,1.35531259]
["bitfinex","ETHUSD",1641052600756,0.67172,3723.5,3722.6,0.01136847]
["bitfinex","ETHUSD",1641052602163,1.91525952,3725.1,3724.6,76.67480669]
["bitfinex","ETHUSD",1641052602360,0.387,3724.7,3724.6,76.67480669]
["bitfinex","ETHUSD",1641052602560,0.687,3724.7,3724.6,76.67480669]
["bitfinex","ETHUSD",1641052602966,1.05871,3724.7,3724.6,76.67480669]
["bitfinex","ETHUSD",1641052603163,0.67171,3724.7,3724.6,76.67480669]
["bitfinex","ETHUSD",1641052606496,0.67146,3724.9,3724.6,76.67480669]
["bitfinex","ETHUSD",1641052606898,0.00113685,3724.8,3724.6,76.67480669]
["bitfinex","ETHUSD",1641052607597,9.0,3724.7,3724.6,74.70527479]
["bitfinex","ETHUSD",1641052609050,9.3,3724.7,3724.6,74.70527479]
["bitfinex","ETHUSD",1641052610646,9.0,3724.7,3724.6,74.70527479]
["bitfinex","ETHUSD",1641052611698,9.3,3724.7,3724.6,74.70527479]
["bitfinex","ETHUSD",1641052612695,9.687,3724.7,3724.6,74.70527479]
["bitfinex","ETHUSD",1641052612896,11.76794743,3724.7,3724.6,69.33159479]
["bitfinex","ETHUSD",1641052613498,11.76794743,3724.7,3724.6,63.95782479]
["bitfinex","ETHUSD",1641052613898,11.70203,3724.7,3724.6,63.95782479]
["bitfinex","ETHUSD",1641052614998,12.40315703,3724.7,3724.6,63.95782479]
["bitfinex","ETHUSD",1641052615660,12.01615703,3724.7,3724.6,63.95782479]
["bitfinex","ETHUSD",1641052617160,10.00112703,3724.7,3724.6,63.95782479]
["bitfinex","ETHUSD",1641052620120,9.70112703,3724.7,3724.6,63.95782479]
["bitfinex","ETHUSD",1641052620516,0.70112703,3724.7,3724.6,63.95782479]
["bitfinex","ETHUSD",1641052622525,3.685e-05,3724.8,3724.7,0.70107297]
["bitfinex","ETHUSD",1641052622721,3.685e-05,3724.8,3724.7,3.22954021]
["bitfinex","ETHUSD",1641052623451,4.273e-05,3725.4,3724.9,1.3423648]
["bitfinex","ETHUSD",1641052623650,4.273e-05,3725.4,3725.0,4.23683444]
["bitfinex","ETHUSD",1641052623856,0.00284211,3725.3,3725.1,0.67116]
["bitfinex","ETHUSD",1641052624056,0.00284211,3725.3,3725.2,2.67938871]
["bitfinex","ETHUSD",1641052624057,4.211e-05,3725.3,3725.2,2.67938871]
["bitfinex","ETHUSD",1641052624255,4.273e-05,3725.4,3725.2,3.39798871]
["bitfinex","ETHUSD",1641052624458,4.273e-05,3725.4,3725.3,2.62408491]
["bitfinex","ETHUSD",1641052625254,1.80170899,3726.5,3725.3,2.62408491]
["bitfinex","ETHUSD",1641052625454,1.80170899,3726.5,3725.5,0.67115]
["bitfinex","ETHUSD",1641052625656,0.00629477,3726.4,3725.8,2.0134266]
["bitfinex","ETHUSD",1641052625957,0.06141499,3726.1,3725.8,1.3422844]
["bitfinex","ETHUSD",1641052626357,0.00402108,3726.0,3725.8,1.3422844]
["bitfinex","ETHUSD",1641052626801,0.00345266,3725.9,3725.8,1.3422844]
["bitfinex","ETHUSD",1641052627196,0.00345266,3725.9,3725.8,3.8536939]
["bitfinex","ETHUSD",1641052627397,0.00345266,3725.9,3725.8,1.3422844]
["bitfinex","ETHUSD",1641052627796,0.00345266,3725.9,3725.8,5.04448957]
["bitfinex","ETHUSD",1641052629596,0.00345266,3725.9,3725.8,2.58486812]
["bitfinex","ETHUSD",1641052629800,0.00345266,3725.9,3725.8,5.08109232]
["bitfinex","ETHUSD",1641052630450,0.00345266,3725.9,3725.8,5.02853107]
["bitfinex","ETHUSD",1641052630652,0.00345266,3725.9,3725.8,5.01956621]
["bitfinex","ETHUSD",1641052630849,0.00345266,3725.9,3725.8,5.04187913]
["bitfinex","ETHUSD",1641052631149,0.00345266,3725.9,3725.8,2.58486812]
["bitfinex","ETHUSD",1641052631547,0.00345266,3725.9,3725.8,5.03346855]
["bitfinex","ETHUSD",1641052631750,0.00345266,3725.9,3725.8,2.58486812]
["bitfinex","ETHUSD",1641052631951,0.00345266,3725.9,3725.8,5.10741512]
["bitfinex","ETHUSD",1641052638851,0.00345266,3725.9,3725.8,2.58486812]
["bitfinex","ETHUSD",1641052639057,0.00345266,3725.9,3725.8,5.20834086]
["bitfinex","ETHUSD",1641052641060,0.00345266,3725.9,3725.8,5.09867238]
["bitfinex","ETHUSD",1641052641719,0.00345266,3725.9,3725.8,5.04850116]
["bitfinex","ETHUSD",1641052643821,0.00345266,3725.9,3725.8,2.58486812]
["bitfinex","ETHUSD",1641052644022,0.00345266,3725.9,3725.8,5.09460294]
["bitfinex","ETHUSD",1641052645454,0.00345266,3725.9,3725.8,5.09507429]
["bitfinex","ETHUSD",1641052645648,0.00345266,3725.9,3725.8,5.08466547]
["bitfinex","ETHUSD",1641052646656,0.00345266,3725.9,3725.8,2.58486812]
["bitfinex","ETHUSD",1641052646856,0.00345266,3725.9,3725.8,5.07299269]
["bitfinex","ETHUSD",1641052647056,0.00345266,3725.9,3725.8,5.04042025]
["bitfinex","ETHUSD",1641052647358,0.00345266,3725.9,3725.8,2.58486812]
["bitfinex","ETHUSD",1641052648756,0.00345266,3725.9,3725.8,5.07852327]
["bitfinex","ETHUSD",1641052648956,0.00345266,3725.9,3725.8,2.58486812]
["bitfinex","ETHUSD",1641052649401,0.00345266,3725.9,3725.8,5.1341689]
["bitfinex","ETHUSD",1641052649800,5.266e-05,3725.9,3725.8,5.1341689]
["bitfinex","ETHUSD",1641052650005,2.89922544,3727.7,3725.9,5.05]
["bitfinex","ETHUSD",1641052650201,2.89922544,3727.7,3726.7,1.34176]
["bitfinex","ETHUSD",1641052650401,0.00795792,3727.3,3726.8,0.13819997]
["bitfinex","ETHUSD",1641052650802,0.0073895,3727.2,3726.8,0.13819997]
["bitfinex","ETHUSD",1641052651003,8.95e-05,3727.2,3726.8,2.96334163]
["bitfinex","ETHUSD",1641052651202,2.108e-05,3727.1,3726.9,2.6834041]
["bitfinex","ETHUSD",1641052651402,0.01253785,3728.6,3727.1,5.05]
["bitfinex","ETHUSD",1641052651603,0.01253785,3728.6,3727.4,1.34153]
["bitfinex","ETHUSD",1641052652006,0.01253785,3728.6,3727.6,1.41811804]
["bitfinex","ETHUSD",1641052652306,0.01253785,3728.6,3727.7,1.34539646]
["bitfinex","ETHUSD",1641052652511,0.07845528,3728.6,3727.7,0.00388946]
["bitfinex","ETHUSD",1641052652708,0.07845528,3728.6,3727.8,0.00332104]
["bitfinex","ETHUSD",1641052652709,0.67096,3728.3,3727.8,0.00332104]
["bitfinex","ETHUSD",1641052652957,0.31289,3728.3,3727.1,0.0073]
["bitfinex","ETHUSD",1641052653154,0.06591743,3728.2,3727.1,0.0073]
["bitfinex","ETHUSD",1641052653556,0.36591743,3728.2,3727.1,0.6782447]
["bitfinex","ETHUSD",1641052653952,0.36591743,3728.2,3727.2,0.00673158]
["bitfinex","ETHUSD",1641052654154,0.67097,3727.7,3727.2,0.00673158]
["bitfinex","ETHUSD",1641052655362,0.67097,3727.7,3727.3,0.6709148]
["bitfinex","ETHUSD",1641052655857,0.67097,3727.7,3727.4,0.00559473]
["bitfinex","ETHUSD",1641052657625,0.67097,3727.7,3727.2,0.00673158]
["bitfinex","ETHUSD",1641052658024,0.67097,3727.7,3727.0,5.27250766]
["bitfinex","ETHUSD",1641052658025,0.67097,3727.7,3727.1,0.0073]
["bitfinex","ETHUSD",1641052658226,0.3,3727.7,3727.1,0.0073]
["bitfinex","ETHUSD",1641052658431,0.67102,3727.4,3727.1,0.0073]
["bitfinex","ETHUSD",1641052658629,1.35802,3727.4,3727.1,0.0073]
["bitfinex","ETHUSD",1641052658826,0.687,3727.4,3726.2,0.01241581]
["bitfinex","ETHUSD",1641052659026,3.13414007,3727.3,3726.2,0.01241581]
["bitfinex","ETHUSD",1641052659327,0.3,3727.3,3726.2,1.22990772]
["bitfinex","ETHUSD",1641052659526,0.6,3727.2,3726.2,1.22990772]
["bitfinex","ETHUSD",1641052659727,2.47287899,3726.8,3726.3,0.01184739]
["bitfinex","ETHUSD",1641052660127,0.67119,3726.7,3726.3,0.01184739]
["bitfinex","ETHUSD",1641052660348,0.3,3726.6,3726.3,0.01184739]
["bitfinex","ETHUSD",1641052660554,0.387,3726.5,3726.2,0.01241581]
["bitfinex","ETHUSD",1641052660753,1.05821,3726.5,3726.2,0.01241581]
["bitfinex","ETHUSD",1641052660951,1.05821,3726.5,3726.1,0.01298424]
["bitfinex","ETHUSD",1641052661152,0.67135,3726.4,3726.1,0.01298424]
["bitfinex","ETHUSD",1641052661350,0.387,3726.3,3726.1,0.01298424]
["bitfinex","ETHUSD",1641052661548,0.687,3726.3,3726.1,0.01298424]
["bitfinex","ETHUSD",1641052661752,1.3583738,3726.3,3726.1,0.01298424]
["bitfinex","ETHUSD",1641052662455,4.0609072,3726.3,3726.1,0.01298424]
["bitfinex","ETHUSD",1641052662655,1.67138,3726.2,3726.1,0.01298424]
["bitfinex","ETHUSD",1641052662954,1.67138,3726.2,3725.2,1.1397795]
["bitfinex","ETHUSD",1641052662955,0.67133,3726.0,3725.3,0.01753163]
["bitfinex","ETHUSD",1641052663155,0.387,3725.9,3725.3,0.01753163]
["bitfinex","ETHUSD",1641052663354,0.687,3725.9,3725.3,0.01753163]
["bitfinex","ETHUSD",1641052663759,2.51805553,3725.9,3725.3,0.01753163]
["bitfinex","ETHUSD",1641052664203,1.0,3725.8,3725.3,0.01753163]
["bitfinex","ETHUSD",1641052664804,0.67133,3725.7,3725.3,0.01753163]
["bitfinex","ETHUSD",1641052665407,0.67133,3725.7,3725.1,0.01866847]
["bitfinex","ETHUSD",1641052665608,0.97133,3725.7,3725.1,0.01866847]
["bitfinex","ETHUSD",1641052665805,0.67144,3725.4,3725.1,0.01866847]
["bitfinex","ETHUSD",1641052666009,0.97144,3725.4,3725.1,0.01866847]
["bitfinex","ETHUSD",1641052666210,0.97144,3725.4,3724.8,0.02037374]
["bitfinex","ETHUSD",1641052666409,1.3,3725.4,3724.8,0.02037374]
["bitfinex","ETHUSD",1641052666605,0.3,3725.4,3724.8,0.02037374]
["bitfinex","ETHUSD",1641052667209,0.3,3725.4,3724.7,0.02094217]
["bitfinex","ETHUSD",1641052667409,0.67149,3725.3,3724.7,0.02094217]
["bitfinex","ETHUSD",1641052667868,4.7609818,3725.7,3724.7,0.02094217]
["bitfinex","ETHUSD",1641052667869,13.5,3731.2,3730.0,349.75528201]
["bitfinex","ETHUSD",1641052668064,44.30545614,3730.1,3730.0,317.08379392]
["bitfinex","ETHUSD",1641052668268,44.30545614,3730.1,3730.0,291.35972393]
["bitfinex","ETHUSD",1641052668269,168.69992101,3730.1,3730.0,291.35972393]
["bitfinex","ETHUSD",1641052668465,73.78328081,3730.1,3730.0,273.2454385]
["bitfinex","ETHUSD",1641052668666,67.74449593,3730.1,3730.0,180.58513774]
["bitfinex","ETHUSD",1641052668868,107.64388223,3730.1,3730.0,66.18171082]
["bitfinex","ETHUSD",1641052669069,104.41119623,3730.1,3730.0,36.48324908]
["bitfinex","ETHUSD",1641052669268,85.58554693,3730.1,3730.0,25.01173309]
["bitfinex","ETHUSD",1641052669468,82.65916319,3730.1,3730.0,25.01173309]
["bitfinex","ETHUSD",1641052669769,67.45656043,3730.1,3730.0,14.76199822]
["bitfinex","ETHUSD",1641052670066,77.79554459,3730.1,3730.0,14.76199822]
["bitfinex","ETHUSD",1641052670266,84.23318372,3730.1,3730.0,9.39416822]
["bitfinex","ETHUSD",1641052670466,84.23318372,3730.1,3730.0,5.7333432]
["bitfinex","ETHUSD",1641052670467,78.13064459,3730.1,3730.0,5.7333432]
["bitfinex","ETHUSD",1641052670667,77.25056459,3730.1,3730.0,0.3655132]
["bitfinex","ETHUSD",1641052670867,79.38424359,3730.1,3730.0,0.3655132]
["bitfinex","ETHUSD",1641052671166,71.57098259,3730.1,3728.2,1.22222581]
["bitfinex","ETHUSD",1641052671368,0.01211429,3728.8,3728.2,1.22222581]
["bitfinex","ETHUSD",1641052671611,1.34199,3728.6,3728.2,1.22222581]
["bitfinex","ETHUSD",1641052671813,0.387,3728.5,3727.3,0.67099]
["bitfinex","ETHUSD",1641052672012,1.0,3727.8,3727.3,0.67099]
["bitfinex","ETHUSD",1641052672215,1.0,3727.8,3727.4,0.00559473]
["bitfinex","ETHUSD",1641052672411,1.3,3727.8,3727.4,0.00559473]
["bitfinex","ETHUSD",1641052672613,0.67102,3727.7,3727.4,0.00559473]
["bitfinex","ETHUSD",1641052672912,0.67102,3727.7,3727.5,1.25992277]
["bitfinex","ETHUSD",1641052673315,0.67102,3727.7,3727.6,5.55445789]
["bitfinex","ETHUSD",1641052675018,0.93932,3727.7,3727.6,5.55445789]
["bitfinex","ETHUSD",1641052675668,0.93932,3727.7,3727.6,0.00445789]
["bitfinex","ETHUSD",1641052676267,0.93932,3727.7,3727.3,0.00616316]
["bitfinex","ETHUSD",1641052682015,0.93932,3727.7,3727.3,0.67722316]
["bitfinex","ETHUSD",1641052682213,1.32632,3727.7,3727.3,0.67722316]
["bitfinex","ETHUSD",1641052682414,1.32632,3727.7,3727.4,0.00559473]
["bitfinex","ETHUSD",1641052683467,1.32632,3727.7,3727.3,0.00616316]
["bitfinex","ETHUSD",1641052684467,6.38612308,3727.7,3727.3,0.00616316]
["bitfinex","ETHUSD",1641052684670,1.32632,3727.7,3727.3,0.00616316]
["bitfinex","ETHUSD",1641052684869,6.48499569,3727.7,3727.3,0.00616316]
["bitfinex","ETHUSD",1641052685267,3.85,3727.6,3726.6,3.6342]
["bitfinex","ETHUSD",1641052685469,0.387,3727.5,3726.3,10.44197073]
["bitfinex","ETHUSD",1641052685669,4.836,3728.3,3726.7,0.00341054]
["bitfinex","ETHUSD",1641052685670,0.387,3727.4,3726.7,0.00341054]
["bitfinex","ETHUSD",1641052685869,0.387,3727.3,3726.7,0.00341054]
["bitfinex","ETHUSD",1641052686069,0.1144,3728.2,3726.6,0.00577373]
["bitfinex","ETHUSD",1641052686070,0.67121,3727.0,3726.6,0.00577373]
["bitfinex","ETHUSD",1641052686601,0.67121,3727.0,3726.6,1.13852886]
["bitfinex","ETHUSD",1641052687008,0.67121,3727.0,3726.7,0.67638531]
["bitfinex","ETHUSD",1641052687308,0.97121,3727.0,3726.8,0.00463688]
["bitfinex","ETHUSD",1641052688608,0.67121,3727.0,3726.8,0.00463688]
["bitfinex","ETHUSD",1641052692969,0.67121,3727.0,3726.8,0.67576688]
["bitfinex","ETHUSD",1641052693167,1.387,3728.2,3727.0,0.6712]
["bitfinex","ETHUSD",1641052693366,0.00275262,3728.1,3727.1,4.81885648]
["bitfinex","ETHUSD",1641052693567,0.00161577,3727.9,3727.1,4.82178809]
["bitfinex","ETHUSD",1641052693866,0.0101,3729.1,3727.1,4.82178809]
["bitfinex","ETHUSD",1641052693867,2.01313,3728.4,3728.2,0.45131894]
["bitfinex","ETHUSD",1641052694710,2.01313,3728.4,3728.3,6.6777884]
["bitfinex","ETHUSD",1641052694910,2.01313,3728.4,3728.3,1.3777884]
["bitfinex","ETHUSD",1641052695119,2.31540369,3728.4,3728.3,1.3777884]
["bitfinex","ETHUSD",1641052695512,2.31540369,3728.4,3728.3,4.4777884]
["bitfinex","ETHUSD",1641052696115,2.31540369,3728.4,3728.3,1.3777884]
["bitfinex","ETHUSD",1641052696314,2.29842969,3728.4,3728.3,1.3777884]
["bitfinex","ETHUSD",1641052701742,2.29842969,3728.4,3728.2,0.45131894]
["bitfinex","ETHUSD",1641052701938,0.67107,3728.3,3728.2,0.45131894]
["bitfinex","ETHUSD",1641052702137,0.67277527,3728.3,3728.2,0.45131894]
["bitfinex","ETHUSD",1641052703537,0.67277527,3728.3,3727.8,0.72810362]
["bitfinex","ETHUSD",1641052703939,0.00113684,3728.2,3727.8,0.72810362]
["bitfinex","ETHUSD",1641052704140,0.67107,3728.0,3727.8,0.72810362]
["bitfinex","ETHUSD",1641052704542,0.67107,3728.0,3727.8,0.67410362]
["bitfinex","ETHUSD",1641052705141,0.67107,3728.0,3727.7,1.3421001]
["bitfinex","ETHUSD",1641052705370,0.387,3727.9,3727.4,3.6316]
["bitfinex","ETHUSD",1641052705567,6.990678,3727.9,3727.8,0.00113685]
["bitfinex","ETHUSD",1641052705769,0.3,3727.8,3727.5,0.00284212]
["bitfinex","ETHUSD",1641052705968,1.05818,3727.7,3727.5,0.00284212]
["bitfinex","ETHUSD",1641052706365,1.05818,3727.7,3727.2,1.16337978]
["bitfinex","ETHUSD",1641052706769,1.05818,3727.7,3727.3,0.00397897]
["bitfinex","ETHUSD",1641052707170,1.0523269,3727.7,3727.3,0.00397897]
["bitfinex","ETHUSD",1641052707473,1.0523269,3727.7,3727.2,0.6711548]
["bitfinex","ETHUSD",1641052707771,1.0523269,3727.7,3726.7,5.68428813]
["bitfinex","ETHUSD",1641052707772,1.0523269,3727.7,3727.3,0.00397897]
["bitfinex","ETHUSD",1641052707971,1.0523269,3727.7,3727.4,1.17841143]
["bitfinex","ETHUSD",1641052708272,1.0523269,3727.7,3727.5,0.00284212]
["bitfinex","ETHUSD",1641052709808,1.0523269,3727.7,3727.4,1.17841143]
["bitfinex","ETHUSD",1641052710209,1.0523269,3727.7,3727.1,0.6711444]
["bitfinex","ETHUSD",1641052710608,1.0523269,3727.7,3727.2,0.00170527]
["bitfinex","ETHUSD",1641052711011,1.0523269,3727.7,3726.7,5.68414593]
["bitfinex","ETHUSD",1641052711209,0.00227369,3727.6,3726.8,1.19596479]
["bitfinex","ETHUSD",1641052711408,0.67121,3727.2,3726.9,0.671191]
["bitfinex","ETHUSD",1641052711614,0.67121,3727.2,3726.9,0.67289627]
["bitfinex","ETHUSD",1641052711812,0.67121,3727.2,3727.0,0.00113685]
["bitfinex","ETHUSD",1641052712859,0.67121,3727.2,3726.9,1.28947785]
["bitfinex","ETHUSD",1641052713860,0.67121,3727.2,3727.0,1.3423081]
["bitfinex","ETHUSD",1641052714261,0.67121,3727.2,3727.1,0.6711456]
["bitfinex","ETHUSD",1641052714662,0.67234685,3727.2,3727.1,0.6711456]
["bitfinex","ETHUSD",1641052715661,0.67234685,3727.2,3727.1,5.2211456]
["bitfinex","ETHUSD",1641052716462,0.67234685,3727.2,3727.1,0.6711456]
["bitfinex","ETHUSD",1641052723162,0.97234685,3727.2,3727.1,0.6711456]
["bitfinex","ETHUSD",1641052723562,0.67234685,3727.2,3727.1,0.6711456]
["bitfinex","ETHUSD",1641052723967,0.67234685,3727.2,3726.7,0.67125]
["bitfinex","ETHUSD",1641052723968,60.69886185,3727.2,3726.7,0.67125]
["bitfinex","ETHUSD",1641052724221,60.69886185,3727.2,3725.5,0.0593]
["bitfinex","ETHUSD",1641052724222,21.9032,3727.1,3725.5,0.0593]
["bitfinex","ETHUSD",1641052724419,0.67146,3726.3,3725.1,7.5528]
["bitfinex","ETHUSD",1641052724619,0.67146,3726.3,3725.2,1.3429294]
["bitfinex","ETHUSD",1641052724620,0.387,3726.2,3725.2,1.3429294]
["bitfinex","ETHUSD",1641052724820,0.387,3726.2,3725.2,0.01023162]
["bitfinex","ETHUSD",1641052725020,0.387,3726.2,3726.1,1.33484746]
["bitfinex","ETHUSD",1641052725419,0.387,3726.2,3726.1,1.33996327]
["bitfinex","ETHUSD",1641052726424,1.05838,3726.2,3726.1,1.33996327]
["bitfinex","ETHUSD",1641052731369,1.35838,3726.2,3726.1,1.33996327]
["bitfinex","ETHUSD",1641052732416,2.05927829,3726.2,3726.1,1.33996327]
["bitfinex","ETHUSD",1641052736774,1.83357829,3726.2,3726.1,1.33996327]
["bitfinex","ETHUSD",1641052736971,1.34292,3726.4,3726.2,4.15]
["bitfinex","ETHUSD",1641052737172,0.00113685,3727.2,3726.3,4.95]
["bitfinex","ETHUSD",1641052737370,0.00113685,3727.2,3726.3,4.95397896]
["bitfinex","ETHUSD",1641052737571,0.00113685,3727.2,3726.4,0.00341054]
["bitfinex","ETHUSD",1641052738173,0.00113685,3727.2,3726.5,0.67113]
["bitfinex","ETHUSD",1641052738372,1.34226,3726.8,3726.5,0.67113]
["bitfinex","ETHUSD",1641052738575,0.00113685,3727.2,3726.6,5.37226823]
["bitfinex","ETHUSD",1641052738777,0.00113685,3727.2,3726.6,4.70114823]
["bitfinex","ETHUSD",1641052738974,0.00113685,3727.2,3726.7,0.00170527]
["bitfinex","ETHUSD",1641052739218,1.5293,3727.1,3726.7,0.00170527]
["bitfinex","ETHUSD",1641052740021,0.67107,3726.9,3726.8,0.6710655]
["bitfinex","ETHUSD",1641052740422,0.67107,3726.9,3726.8,5.49325234]
["bitfinex","ETHUSD",1641052740623,0.00113685,3727.2,3727.1,6.95823]
["bitfinex","ETHUSD",1641052740624,3.685e-05,3727.2,3727.1,6.95823]
["bitfinex","ETHUSD",1641052740822,3.685e-05,3727.2,3727.1,9.95782073]
["bitfinex","ETHUSD",1641052741024,3.685e-05,3727.2,3727.1,10.01682073]
["bitfinex","ETHUSD",1641052741824,3.685e-05,3727.2,3727.1,9.95782073]
["bitfinex","ETHUSD",1641052742029,3.685e-05,3727.2,3727.1,10.62875683]
["bitfinex","ETHUSD",1641052742626,3.685e-05,3727.2,3727.1,11.77234788]
["bitfinex","ETHUSD",1641052744676,0.73290796,3727.7,3727.3,0.6708932]
["bitfinex","ETHUSD",1641052744974,0.00231054,3727.6,3727.5,0.67089]
["bitfinex","ETHUSD",1641052745175,0.00231054,3727.6,3727.5,9.02048073]
["bitfinex","ETHUSD",1641052755913,0.00231054,3727.6,3727.5,8.97048073]
["bitfinex","ETHUSD",1641052759670,0.6708,3728.3,3727.6,6.1]
["bitfinex","ETHUSD",1641052759869,0.6708,3728.3,3728.1,2.99959073]
["bitfinex","ETHUSD",1641052762525,0.6708,3728.3,3728.1,3.67037073]
["bitfinex","ETHUSD",1641052764525,0.6708,3728.3,3727.9,2.012485]
["bitfinex","ETHUSD",1641052764927,0.6708,3728.3,3727.7,0.6709421]
["bitfinex","ETHUSD",1641052765127,0.6708,3728.3,3727.5,1.3418365]
["bitfinex","ETHUSD",1641052765968,0.9708,3728.3,3727.5,2.4489707]
["bitfinex","ETHUSD",1641052766169,0.67099,3727.9,3727.6,2.99959073]
["bitfinex","ETHUSD",1641052766672,0.00113685,3727.8,3727.6,2.99959073]
["bitfinex","ETHUSD",1641052769719,0.00113685,3727.8,3727.5,3.7908607]
["bitfinex","ETHUSD",1641052770318,0.00113685,3727.8,3727.5,6.79045143]
["bitfinex","ETHUSD",1641052772526,0.00113685,3727.8,3727.6,0.6709116]
["bitfinex","ETHUSD",1641052783580,0.00113685,3727.8,3727.7,6.74959073]
["bitfinex","ETHUSD",1641052784226,0.00113685,3727.8,3727.7,3.75]
["bitfinex","ETHUSD",1641052785233,0.00113685,3727.8,3727.7,6.74959073]
["bitfinex","ETHUSD",1641052788788,0.00113685,3727.8,3727.7,3.75]
["bitfinex","ETHUSD",1641052788989,0.00113685,3727.8,3727.7,11.24775283]
["bitfinex","ETHUSD",1641052789184,0.00113685,3727.8,3727.7,6.74959073]
["bitfinex","ETHUSD",1641052789383,0.00113685,3727.8,3727.7,9.09959073]
["bitfinex","ETHUSD",1641052790984,0.00113685,3727.8,3727.7,13.18731059]
["bitfinex","ETHUSD",1641052794923,0.00113685,3727.8,3727.7,10.83731059]
["bitfinex","ETHUSD",1641052796470,0.67085,3727.9,3727.7,6.74959073]
["bitfinex","ETHUSD",1641052796674,1.3418,3728.0,3727.7,7.42052073]
["bitfinex","ETHUSD",1641052797270,1.3418,3728.0,3727.7,6.74959073]
["bitfinex","ETHUSD",1641052797669,0.67091,3727.8,3727.7,6.74959073]
["bitfinex","ETHUSD",1641052798172,0.67204685,3727.8,3727.7,3.75]
["bitfinex","ETHUSD",1641052799135,0.67204685,3727.8,3727.7,6.74959073]
["bitfinex","ETHUSD",1641052800139,0.60880231,3727.8,3727.7,3.75]
["bitfinex","ETHUSD",1641052800338,0.60880231,3727.8,3727.5,1.34195]
["bitfinex","ETHUSD",1641052801545,0.60880231,3727.8,3727.6,1.41781324]
["bitfinex","ETHUSD",1641052803772,0.60880231,3727.8,3727.5,1.34195]
["bitfinex","ETHUSD",1641052805176,0.60766546,3727.8,3727.5,1.34195]
["bitfinex","ETHUSD",1641052808925,0.60766546,3727.8,3727.5,2.6039176]
["bitfinex","ETHUSD",1641052809325,0.60766546,3727.8,3727.6,0.67326732]
["bitfinex","ETHUSD",1641052814420,0.60766546,3727.8,3727.4,3.05789073]
["bitfinex","ETHUSD",1641052814620,0.60766546,3727.8,3727.4,3.72882103]
["bitfinex","ETHUSD",1641052814821,0.60766546,3727.8,3727.6,0.67326732]
["bitfinex","ETHUSD",1641052817881,0.60766546,3727.8,3727.7,7.80561998]
["bitfinex","ETHUSD",1641052818282,0.60880231,3727.8,3727.7,7.80561998]
["bitfinex","ETHUSD",1641052818482,0.1302846,3728.6,3727.9,0.67082]
["bitfinex","ETHUSD",1641052818684,0.06238215,3728.7,3728.5,9.09959073]
["bitfinex","ETHUSD",1641052818888,0.06238215,3728.7,3728.6,4.86238452]
["bitfinex","ETHUSD",1641052819082,0.06238215,3728.7,3728.6,6.11238452]
["bitfinex","ETHUSD",1641052819281,0.00511581,3728.7,3728.6,6.11238452]
["bitfinex","ETHUSD",1641052819688,0.00511581,3728.7,3728.6,7.26506086]
["bitfinex","ETHUSD",1641052820094,0.00511581,3728.7,3728.6,7.92594366]
["bitfinex","ETHUSD",1641052820391,0.00511581,3728.7,3728.6,12.42410576]
["bitfinex","ETHUSD",1641052821833,1.581e-05,3728.7,3728.6,12.42410576]
["bitfinex","ETHUSD",1641052822036,1.581e-05,3728.7,3728.6,12.43610875]
["bitfinex","ETHUSD",1641052822235,0.0404971,3729.0,3728.7,6.1]
["bitfinex","ETHUSD",1641052822436,4.55831,3730.1,3728.8,7.82244817]
["bitfinex","ETHUSD",1641052822640,0.00113685,3728.9,3728.8,4.15225744]
["bitfinex","ETHUSD",1641052822838,0.00113685,3728.9,3728.8,7.15184817]
["bitfinex","ETHUSD",1641052823036,0.00113685,3728.9,3728.8,10.50184817]
["bitfinex","ETHUSD",1641052824336,0.00113685,3728.9,3728.8,7.15184817]
["bitfinex","ETHUSD",1641052825374,0.00113685,3728.9,3728.8,7.82511549]
["bitfinex","ETHUSD",1641052825578,3.685e-05,3728.9,3728.8,7.82511549]
["bitfinex","ETHUSD",1641052825778,3.5,3730.1,3729.0,6.1]
["bitfinex","ETHUSD",1641052825979,3.5,3730.1,3730.0,2.99959073]
["bitfinex","ETHUSD",1641052826184,0.9868,3730.1,3730.0,7.47874659]
["bitfinex","ETHUSD",1641052826381,0.9868,3730.1,3730.0,2.99959073]
["bitfinex","ETHUSD",1641052826382,1.5853,3730.1,3730.0,2.99959073]
["bitfinex","ETHUSD",1641052826581,0.67036,3730.7,3730.1,6.27766809]
["bitfinex","ETHUSD",1641052826779,6.18,3731.6,3730.1,6.27766809]
["bitfinex","ETHUSD",1641052826780,6.18,3731.6,3730.6,7.54959073]
["bitfinex","ETHUSD",1641052826984,6.18,3731.6,3731.2,2.99959073]
["bitfinex","ETHUSD",1641052827381,0.67029,3731.4,3731.2,2.99959073]
["bitfinex","ETHUSD",1641052827580,0.62029,3731.4,3731.2,2.99959073]
["bitfinex","ETHUSD",1641052827792,0.23714216,3731.3,3731.2,2.99959073]
["bitfinex","ETHUSD",1641052827981,0.23714216,3731.3,3731.2,5.34959073]
["bitfinex","ETHUSD",1641052828182,0.23714216,3731.3,3731.2,6.72238099]
["bitfinex","ETHUSD",1641052828380,6.18,3731.6,3731.2,10.62413886]
["bitfinex","ETHUSD",1641052828582,0.19767552,3731.3,3731.2,10.62413886]
["bitfinex","ETHUSD",1641052828783,0.00113685,3731.5,3731.2,10.62413886]
["bitfinex","ETHUSD",1641052828983,0.222,3731.3,3731.2,11.96437886]
["bitfinex","ETHUSD",1641052829229,0.00113685,3731.5,3731.2,11.96437886]
["bitfinex","ETHUSD",1641052829431,0.22448287,3731.3,3731.2,11.96437886]
["bitfinex","ETHUSD",1641052829931,0.00113685,3731.5,3731.2,11.96437886]
["bitfinex","ETHUSD",1641052830134,0.06271125,3732.0,3731.6,3.29527172]
["bitfinex","ETHUSD",1641052830135,1.125e-05,3732.0,3731.6,3.29527172]
["bitfinex","ETHUSD",1641052830337,0.56004285,3734.0,3731.6,3.29527172]
["bitfinex","ETHUSD",1641052830338,0.222,3732.5,3731.9,9.09959073]
["bitfinex","ETHUSD",1641052830532,0.222,3732.5,3732.4,6.04959073]
["bitfinex","ETHUSD",1641052830732,0.2247,3732.5,3732.4,2.99959073]
["bitfinex","ETHUSD",1641052830933,0.23038423,3732.5,3732.4,6.29959073]
["bitfinex","ETHUSD",1641052831232,8.423e-05,3732.5,3732.4,6.96960073]
["bitfinex","ETHUSD",1641052831445,8.28946494,3734.8,3732.4,6.96960073]
["bitfinex","ETHUSD",1641052831446,6.18,3734.4,3732.5,6.3303]
["bitfinex","ETHUSD",1641052831633,6.18,3734.4,3733.3,2.99959073]
["bitfinex","ETHUSD",1641052831836,0.222,3734.3,3733.3,2.99959073]
["bitfinex","ETHUSD",1641052832034,6.18,3734.4,3733.3,2.99959073]
["bitfinex","ETHUSD",1641052832237,0.20958929,3734.2,3733.3,2.99959073]
["bitfinex","ETHUSD",1641052832636,0.66987,3733.9,3733.5,1.10775222]
["bitfinex","ETHUSD",1641052832876,0.19992609,3733.8,3733.5,1.10775222]
["bitfinex","ETHUSD",1641052833070,0.2073156,3733.8,3733.5,1.10775222]
["bitfinex","ETHUSD",1641052833270,0.00682109,3733.7,3733.5,1.10775222]
["bitfinex","ETHUSD",1641052833474,0.00682109,3733.7,3733.6,2.79966464]
["bitfinex","ETHUSD",1641052833672,0.66987,3733.9,3733.6,2.79966464]
["bitfinex","ETHUSD",1641052833871,0.66987,3733.9,3733.5,1.10775222]
["bitfinex","ETHUSD",1641052834072,0.14733777,3733.8,3733.5,1.13968453]
["bitfinex","ETHUSD",1641052834272,0.14733777,3733.8,3733.7,2.79966464]
["bitfinex","ETHUSD",1641052834474,0.13994826,3733.8,3733.7,2.79966464]
["bitfinex","ETHUSD",1641052834675,0.66978,3734.2,3733.7,6.60483583]
["bitfinex","ETHUSD",1641052834875,0.222,3734.1,3733.7,3.80517119]
["bitfinex","ETHUSD",1641052835074,0.222,3734.1,3734.0,7.69966464]
["bitfinex","ETHUSD",1641052835276,0.23223163,3734.3,3734.0,7.69966464]
["bitfinex","ETHUSD",1641052835479,6.18,3734.4,3734.1,0.99753034]
["bitfinex","ETHUSD",1641052835676,0.2241,3734.2,3734.1,0.99753034]
["bitfinex","ETHUSD",1641052835974,0.2241,3734.2,3734.1,7.77079766]
["bitfinex","ETHUSD",1641052836378,6.93,3735.7,3734.4,5.06602117]
["bitfinex","ETHUSD",1641052836684,6.93,3735.7,3735.6,2.79966464]
["bitfinex","ETHUSD",1641052836886,0.15627,3735.6,3735.1,2.79966464]
["bitfinex","ETHUSD",1641052837088,0.15627,3735.6,3734.5,3.9762]
["bitfinex","ETHUSD",1641052837089,0.39120701,3735.6,3734.5,3.9762]
["bitfinex","ETHUSD",1641052837287,0.39120701,3735.6,3734.8,2.79966464]
["bitfinex","ETHUSD",1641052837484,0.39120701,3735.6,3734.5,4.43022442]
["bitfinex","ETHUSD",1641052837485,0.66967,3735.1,3734.5,4.43022442]
["bitfinex","ETHUSD",1641052837685,0.66967,3735.1,3734.4,5.06602117]
["bitfinex","ETHUSD",1641052837686,0.15627,3735.0,3734.8,2.79966464]
["bitfinex","ETHUSD",1641052837885,0.15627,3735.0,3734.4,5.06602117]
["bitfinex","ETHUSD",1641052837886,0.16024896,3735.0,3734.6,1.2888974]
["bitfinex","ETHUSD",1641052838089,0.00341054,3734.9,3734.6,1.2888974]
["bitfinex","ETHUSD",1641052838386,0.66967,3735.1,3734.8,2.64339464]
["bitfinex","ETHUSD",1641052838588,0.109389,3734.8,3734.6,1.2888974]
["bitfinex","ETHUSD",1641052838987,0.00341054,3734.9,3734.6,1.2888974]
["bitfinex","ETHUSD",1641052839187,0.00341054,3734.9,3734.8,8.63400564]
["bitfinex","ETHUSD",1641052839389,0.6696,3735.4,3734.6,1.2888974]
["bitfinex","ETHUSD",1641052839588,0.0765723,3734.9,3734.7,3.74816955]
["bitfinex","ETHUSD",1641052839791,0.23493701,3735.6,3734.6,1.2888974]
["bitfinex","ETHUSD",1641052839792,0.00284211,3734.8,3734.6,1.2388974]
["bitfinex","ETHUSD",1641052840289,0.00227369,3734.7,3734.6,1.2388974]
["bitfinex","ETHUSD",1641052840487,0.883343,3735.6,3734.7,6.1]
["bitfinex","ETHUSD",1641052840690,0.883343,3735.6,3735.3,2.53400564]
["bitfinex","ETHUSD",1641052840886,0.883343,3735.6,3734.8,4.34891262]
["bitfinex","ETHUSD",1641052840887,0.00397896,3735.4,3734.8,4.34891262]
["bitfinex","ETHUSD",1641052841089,0.00397896,3735.4,3734.6,1.27082095]
["bitfinex","ETHUSD",1641052841288,0.05701115,3735.3,3735.2,0.67326732]
["bitfinex","ETHUSD",1641052841487,0.72663115,3735.3,3735.2,0.67326732]
["bitfinex","ETHUSD",1641052842088,6.92663115,3735.3,3734.6,0.03192355]
["bitfinex","ETHUSD",1641052842288,5.92663115,3735.3,3734.6,0.03192355]
["bitfinex","ETHUSD",1641052842490,1.00284212,3735.2,3734.6,0.03192355]
["bitfinex","ETHUSD",1641052842690,0.66985,3735.0,3734.6,0.03192355]
["bitfinex","ETHUSD",1641052842891,1.40500962,3734.9,3734.6,0.03192355]
["bitfinex","ETHUSD",1641052843090,1.45974708,3734.9,3734.4,5.06602117]
["bitfinex","ETHUSD",1641052843292,1.40614647,3734.9,3734.4,5.06602117]
["bitfinex","ETHUSD",1641052843490,1.40614647,3734.9,3734.5,0.00113685]
["bitfinex","ETHUSD",1641052843491,0.05073262,3734.8,3734.5,0.00113685]
["bitfinex","ETHUSD",1641052843890,0.66993,3734.6,3734.4,5.06602117]
["bitfinex","ETHUSD",1641052844133,1.387,3734.6,3734.4,5.06602117]
["bitfinex","ETHUSD",1641052844332,1.387,3734.6,3733.5,4.31233934]
["bitfinex","ETHUSD",1641052844333,4.05,3734.5,3733.5,0.06270407]
["bitfinex","ETHUSD",1641052844533,1.0,3734.4,3733.5,0.06270407]
["bitfinex","ETHUSD",1641052844735,1.2989384,3734.0,3733.6,0.00511581]
["bitfinex","ETHUSD",1641052845734,1.9689184,3734.0,3733.3,0.00682108]
["bitfinex","ETHUSD",1641052846037,3.5689184,3734.0,3733.3,0.00682108]
["bitfinex","ETHUSD",1641052846233,3.5689184,3734.0,3732.5,0.2303]
["bitfinex","ETHUSD",1641052846234,3.2859384,3734.0,3732.5,0.2303]
["bitfinex","ETHUSD",1641052846434,3.2859384,3734.0,3732.0,5.60130558]
["bitfinex","ETHUSD",1641052846634,1.00341054,3733.9,3732.8,0.00284212]
["bitfinex","ETHUSD",1641052846837,0.67016,3733.4,3732.8,0.00284212]
["bitfinex","ETHUSD",1641052847037,1.16834386,3733.3,3732.8,0.00284212]
["bitfinex","ETHUSD",1641052847238,1.16834386,3733.3,3732.0,0.0073895]
["bitfinex","ETHUSD",1641052847437,1.16834386,3733.3,3731.9,3.6332]
["bitfinex","ETHUSD",1641052847438,1.3404,3732.8,3732.1,0.00682108]
["bitfinex","ETHUSD",1641052847639,1.6404,3732.8,3732.0,0.0073895]
["bitfinex","ETHUSD",1641052847882,1.9404,3732.8,3731.7,0.0104895]
["bitfinex","ETHUSD",1641052848076,1.9404,3732.8,3732.2,5.08400564]
["bitfinex","ETHUSD",1641052848077,0.6702,3732.3,3732.2,5.08400564]
["bitfinex","ETHUSD",1641052848275,0.00397896,3732.7,3732.2,5.08400564]
["bitfinex","ETHUSD",1641052848475,0.00170527,3732.3,3732.2,8.70847486]
["bitfinex","ETHUSD",1641052848678,0.00341054,3732.6,3732.2,8.80649044]
["bitfinex","ETHUSD",1641052848873,1.3404,3732.8,3732.2,8.78462554]
["bitfinex","ETHUSD",1641052848874,0.00170527,3732.3,3732.2,8.78462554]
["bitfinex","ETHUSD",1641052849074,0.00284211,3732.5,3732.2,5.08400564]
["bitfinex","ETHUSD",1641052849275,1.3404,3732.8,3732.2,5.08400564]
["bitfinex","ETHUSD",1641052849276,0.00170527,3732.3,3732.2,5.08400564]
["bitfinex","ETHUSD",1641052849475,0.00227369,3732.4,3732.2,8.96736806]
["bitfinex","ETHUSD",1641052849775,1.16834386,3733.3,3732.3,9.91183271]
["bitfinex","ETHUSD",1641052849977,1.16834386,3733.3,3732.3,3.81183271]
["bitfinex","ETHUSD",1641052850177,1.31696711,3732.7,3732.3,3.81183271]
["bitfinex","ETHUSD",1641052850377,1.34014,3733.1,3732.2,2.53400564]
["bitfinex","ETHUSD",1641052850576,0.00341054,3732.6,3732.2,6.24641878]
["bitfinex","ETHUSD",1641052850778,0.00568423,3733.0,3732.3,3.62672131]
["bitfinex","ETHUSD",1641052850977,0.00284211,3732.5,3732.3,3.66539935]
["bitfinex","ETHUSD",1641052851179,0.00511581,3732.9,3732.2,6.21809871]
["bitfinex","ETHUSD",1641052851377,0.00227369,3732.4,3732.2,2.53400564]
["bitfinex","ETHUSD",1641052851632,0.00227369,3732.4,3732.1,1.02613244]
["bitfinex","ETHUSD",1641052851633,1.06722977,3732.8,3732.1,2.53400564]
["bitfinex","ETHUSD",1641052851835,0.00170527,3732.3,3732.1,2.53400564]
["bitfinex","ETHUSD",1641052852034,0.00397896,3732.7,3732.1,2.53400564]
["bitfinex","ETHUSD",1641052852235,0.00113684,3732.2,3732.1,2.53400564]
["bitfinex","ETHUSD",1641052852435,0.00341054,3732.6,3732.1,2.53400564]
["bitfinex","ETHUSD",1641052852634,0.00113684,3732.2,3732.1,6.63400564]
["bitfinex","ETHUSD",1641052852834,0.00284211,3732.5,3732.1,6.63400564]
["bitfinex","ETHUSD",1641052853135,0.00227369,3732.4,3732.1,4.1]
["bitfinex","ETHUSD",1641052853536,0.00170527,3732.3,3732.1,4.13194396]
["bitfinex","ETHUSD",1641052854036,0.00113684,3732.2,3732.1,0.03194396]
["bitfinex","ETHUSD",1641052856888,0.00113684,3732.2,3732.1,4.9159496]
["bitfinex","ETHUSD",1641052857490,0.00113684,3732.2,3732.1,2.5659496]
["bitfinex","ETHUSD",1641052857690,0.00113684,3732.2,3732.1,0.03194396]
["bitfinex","ETHUSD",1641052858091,0.00113684,3732.2,3732.1,8.0659496]
["bitfinex","ETHUSD",1641052858690,0.00113684,3732.2,3732.1,11.80123872]
["bitfinex","ETHUSD",1641052859437,0.00113684,3732.2,3732.1,8.0659496]
["bitfinex","ETHUSD",1641052860038,0.00113684,3732.2,3732.1,11.83367563]
["bitfinex","ETHUSD",1641052864189,0.00113684,3732.2,3732.1,2.5659496]
["bitfinex","ETHUSD",1641052864587,0.00113684,3732.2,3732.1,0.03194396]
["bitfinex","ETHUSD",1641052865787,1.17769238,3732.2,3732.1,0.03194396]
["bitfinex","ETHUSD",1641052865990,0.00113684,3732.2,3732.1,0.03194396]
["bitfinex","ETHUSD",1641052870140,0.00113684,3732.2,3732.1,7.10632069]
["bitfinex","ETHUSD",1641052871002,0.00113684,3732.2,3732.1,10.71634467]
["bitfinex","ETHUSD",1641052871205,0.00113684,3732.2,3732.1,7.10632069]
["bitfinex","ETHUSD",1641052872016,0.67007,3732.5,3732.2,4.5]
["bitfinex","ETHUSD",1641052872208,0.67007,3732.5,3732.1,1.45632069]
["bitfinex","ETHUSD",1641052872412,0.00113685,3732.4,3732.1,1.45632069]
["bitfinex","ETHUSD",1641052872811,0.00113685,3732.4,3732.1,0.03194396]
["bitfinex","ETHUSD",1641052873012,0.00113685,3732.4,3732.1,1.76664136]
["bitfinex","ETHUSD",1641052873612,0.00113685,3732.4,3732.1,0.03194396]
["bitfinex","ETHUSD",1641052875830,0.67018,3732.3,3732.1,0.03194396]
["bitfinex","ETHUSD",1641052877983,0.00113685,3732.4,3732.1,0.03194396]
["bitfinex","ETHUSD",1641052878188,0.00113685,3732.4,3732.3,5.03400564]
["bitfinex","ETHUSD",1641052879091,0.00113685,3732.4,3732.3,6.1267888]
["bitfinex","ETHUSD",1641052879492,0.00113685,3732.4,3732.3,2.53400564]
["bitfinex","ETHUSD",1641052880192,0.00113685,3732.4,3732.1,0.03194396]
["bitfinex","ETHUSD",1641052880595,0.67018,3732.3,3732.1,0.03194396]
["bitfinex","ETHUSD",1641052888081,0.97018,3732.3,3732.1,0.03194396]
["bitfinex","ETHUSD",1641052888281,0.387,3732.2,3732.1,0.03194396]
["bitfinex","ETHUSD",1641052888480,0.387,3732.2,3731.0,3.55447043]
["bitfinex","ETHUSD",1641052888481,0.67042,3731.7,3731.0,3.55447043]
["bitfinex","ETHUSD",1641052888878,1.01953914,3731.3,3731.1,0.00625265]
["bitfinex","ETHUSD",1641052889526,1.01953914,3731.3,3730.9,0.0073895]
["bitfinex","ETHUSD",1641052889728,1.01953914,3731.3,3730.8,0.00795792]
["bitfinex","ETHUSD",1641052890032,0.67041,3731.2,3730.8,0.00795792]
["bitfinex","ETHUSD",1641052890430,0.67041,3731.2,3730.6,0.00909477]
["bitfinex","ETHUSD",1641052890629,0.67041,3731.2,3730.3,0.01080004]
["bitfinex","ETHUSD",1641052891234,1.36916438,3730.6,3730.3,0.01080004]
["bitfinex","ETHUSD",1641052891432,0.67048,3730.5,3730.3,0.01080004]
["bitfinex","ETHUSD",1641052891831,0.67048,3730.5,3730.0,0.01250531]
["bitfinex","ETHUSD",1641052892535,0.67048,3730.5,3730.2,0.67046]
["bitfinex","ETHUSD",1641052892986,0.67048,3730.5,3730.3,2.49480568]
["bitfinex","ETHUSD",1641052893386,0.67048,3730.5,3730.4,0.01023162]
["bitfinex","ETHUSD",1641052894003,0.67048,3730.5,3729.7,0.01421058]
["bitfinex","ETHUSD",1641052894191,0.67063,3730.1,3729.7,0.01421058]
["bitfinex","ETHUSD",1641052894391,0.62063,3730.1,3729.7,0.01421058]
["bitfinex","ETHUSD",1641052894596,1.35540186,3729.8,3729.6,0.01477901]
["bitfinex","ETHUSD",1641052895394,1.35540186,3729.8,3729.2,3.8891]
["bitfinex","ETHUSD",1641052895395,0.67065,3729.7,3729.5,0.01534743]
["bitfinex","ETHUSD",1641052895597,0.67065,3729.7,3729.3,0.01648428]
["bitfinex","ETHUSD",1641052895995,0.67065,3729.7,3729.2,0.0170527]
["bitfinex","ETHUSD",1641052897340,0.67065,3729.7,3729.2,0.04902143]
["bitfinex","ETHUSD",1641052897537,1.11639825,3729.6,3729.2,0.04902143]
["bitfinex","ETHUSD",1641052897741,0.67078,3729.5,3729.3,0.01648428]
["bitfinex","ETHUSD",1641052900475,0.67078,3729.5,3729.1,5.67003781]
["bitfinex","ETHUSD",1641052900979,0.67075,3729.3,3729.1,5.67003781]
["bitfinex","ETHUSD",1641052901681,0.67075,3729.3,3728.7,6.2132]
["bitfinex","ETHUSD",1641052901880,0.67075,3729.3,3728.7,6.15]
["bitfinex","ETHUSD",1641052902080,1.39291827,3729.0,3728.8,0.00284211]
["bitfinex","ETHUSD",1641052902279,0.67074,3728.9,3728.8,0.00284211]
["bitfinex","ETHUSD",1641052902882,0.67074,3728.9,3728.8,0.0348157]
["bitfinex","ETHUSD",1641052903081,0.67074,3728.9,3728.8,3.9848157]
["bitfinex","ETHUSD",1641052904128,0.67074,3728.9,3728.8,0.0348157]
["bitfinex","ETHUSD",1641052906131,0.67074,3728.9,3728.8,3.0848157]
["bitfinex","ETHUSD",1641052906331,0.67074,3728.9,3728.8,0.0348157]
["bitfinex","ETHUSD",1641052906532,0.67074,3728.9,3728.7,5.6253326]
["bitfinex","ETHUSD",1641052906533,1.48075341,3728.9,3728.7,5.6253326]
["bitfinex","ETHUSD",1641052907337,1.48075341,3728.9,3728.4,0.0618526]
["bitfinex","ETHUSD",1641052907736,1.48075341,3728.9,3728.5,0.00170527]
["bitfinex","ETHUSD",1641052909391,2.48075341,3728.9,3728.5,0.00170527]
["bitfinex","ETHUSD",1641052910190,0.81001341,3728.7,3728.5,0.00170527]
["bitfinex","ETHUSD",1641052910390,1.48084341,3728.6,3728.5,0.00170527]
["bitfinex","ETHUSD",1641052910990,1.48084341,3728.6,3728.5,4.50170527]
["bitfinex","ETHUSD",1641052911840,1.48084341,3728.6,3728.5,0.00170527]
["bitfinex","ETHUSD",1641052912040,1.49083416,3728.6,3728.5,2.55170527]
["bitfinex","ETHUSD",1641052912238,1.49083416,3728.6,3728.5,2.55]
["bitfinex","ETHUSD",1641052912440,1.49083416,3728.6,3728.3,0.00284212]
["bitfinex","ETHUSD",1641052913243,1.50082491,3728.6,3728.3,0.00284212]
["bitfinex","ETHUSD",1641052914242,1.51081566,3728.6,3728.3,0.00284212]
["bitfinex","ETHUSD",1641052915244,1.52080641,3728.6,3728.3,0.00284212]
["bitfinex","ETHUSD",1641052915878,1.52080641,3728.6,3728.3,2.48684776]
["bitfinex","ETHUSD",1641052916381,1.53079716,3728.6,3728.4,0.0022737]
["bitfinex","ETHUSD",1641052917387,1.54078791,3728.6,3728.4,0.0022737]
["bitfinex","ETHUSD",1641052917786,1.54078791,3728.6,3728.3,0.00284212]
["bitfinex","ETHUSD",1641052918386,1.55077866,3728.6,3728.3,0.00284212]
["bitfinex","ETHUSD",1641052919431,1.56076941,3728.6,3728.3,0.00284212]
["bitfinex","ETHUSD",1641052920435,1.57076016,3728.6,3728.3,0.00284212]
["bitfinex","ETHUSD",1641052921434,1.57076016,3728.6,3728.2,6.15]
["bitfinex","ETHUSD",1641052921435,0.81001341,3728.5,3728.2,6.15]
["bitfinex","ETHUSD",1641052921633,0.81001341,3728.3,3728.2,6.15]
["bitfinex","ETHUSD",1641052922238,0.81001341,3728.3,3728.2,0.78201]
["bitfinex","ETHUSD",1641052922239,5.61001341,3728.3,3728.2,0.78201]
["bitfinex","ETHUSD",1641052922438,5.91001341,3728.3,3728.2,0.78201]
["bitfinex","ETHUSD",1641052922635,1.11001341,3728.3,3728.2,0.78201]
["bitfinex","ETHUSD",1641052922877,1.11001341,3728.3,3727.5,3.9476]
["bitfinex","ETHUSD",1641052923077,0.81001341,3727.9,3727.5,3.9476]
["bitfinex","ETHUSD",1641052923280,0.81001341,3727.9,3727.7,0.00341054]
["bitfinex","ETHUSD",1641052923476,0.81001341,3727.9,3726.9,8.88726959]
["bitfinex","ETHUSD",1641052923477,1.11001341,3727.8,3726.9,7.5852]
["bitfinex","ETHUSD",1641052923678,1.11001341,3727.8,3727.5,0.00113685]
["bitfinex","ETHUSD",1641052924077,2.82330341,3727.6,3727.5,0.00113685]
["bitfinex","ETHUSD",1641052924279,2.82330341,3727.6,3727.5,6.15]
["bitfinex","ETHUSD",1641052924482,4.19351055,3727.6,3727.5,6.15]
["bitfinex","ETHUSD",1641052924677,4.19351055,3727.6,3727.5,0.78102]
["bitfinex","ETHUSD",1641052925278,4.19351055,3727.6,3727.1,0.00341054]
["bitfinex","ETHUSD",1641052925479,4.2035013,3727.6,3727.1,0.00341054]
["bitfinex","ETHUSD",1641052925680,4.2035013,3727.6,3727.0,0.00397897]
["bitfinex","ETHUSD",1641052925878,4.2035013,3727.6,3727.1,0.00341054]
["bitfinex","ETHUSD",1641052926083,2.84328491,3727.6,3727.4,2.48400564]
["bitfinex","ETHUSD",1641052926278,2.84328491,3727.6,3727.4,8.63400564]
["bitfinex","ETHUSD",1641052926483,2.85327566,3727.6,3727.4,2.48400564]
["bitfinex","ETHUSD",1641052926731,0.81001341,3727.6,3727.5,9.21555082]
["bitfinex","ETHUSD",1641052926930,0.65988566,3727.6,3727.5,0.01240592]
["bitfinex","ETHUSD",1641052927130,1.31502353,3728.6,3727.9,1.35429413]
["bitfinex","ETHUSD",1641052927331,1.31502353,3728.6,3728.1,2.48400564]
["bitfinex","ETHUSD",1641052927531,0.00113685,3728.3,3728.1,2.48400564]
["bitfinex","ETHUSD",1641052928431,1.34281685,3728.3,3728.1,2.48400564]
["bitfinex","ETHUSD",1641052928632,1.34281685,3728.3,3728.0,0.67085]
["bitfinex","ETHUSD",1641052928831,0.60113685,3728.3,3727.4,1.34177]
["bitfinex","ETHUSD",1641052929036,0.67101,3727.9,3727.5,0.00341054]
["bitfinex","ETHUSD",1641052929234,0.67101,3727.9,3727.6,0.00284212]
["bitfinex","ETHUSD",1641052929434,1.13920763,3727.8,3727.4,0.00397896]
["bitfinex","ETHUSD",1641052929632,1.43920763,3727.8,3727.4,0.00397896]
["bitfinex","ETHUSD",1641052930394,0.67105,3727.6,3727.4,0.00397896]
["bitfinex","ETHUSD",1641052930796,0.67105,3727.6,3726.8,0.0073895]
["bitfinex","ETHUSD",1641052931398,1.03853756,3727.1,3726.8,0.0073895]
["bitfinex","ETHUSD",1641052931602,0.6711,3727.0,3726.8,0.0073895]
["bitfinex","ETHUSD",1641052932002,0.6711,3727.0,3726.7,0.00795793]
["bitfinex","ETHUSD",1641052935027,0.6711,3727.0,3726.7,0.67903793]
["bitfinex","ETHUSD",1641052935427,0.6711,3727.0,3726.8,0.0073895]
["bitfinex","ETHUSD",1641052937232,0.6711,3727.0,3726.7,0.00795793]
["bitfinex","ETHUSD",1641052940077,0.6711,3727.0,3726.3,0.01023162]
["bitfinex","ETHUSD",1641052940280,1.28600913,3726.5,3726.3,0.01023162]
["bitfinex","ETHUSD",1641052940480,0.67123,3726.4,3726.3,0.01023162]
["bitfinex","ETHUSD",1641052942450,0.67123,3726.4,3725.9,3.82466018]
["bitfinex","ETHUSD",1641052944553,2.01413,3726.3,3726.2,0.77926]
["bitfinex","ETHUSD",1641052944951,2.01413,3726.3,3725.9,0.06076018]
["bitfinex","ETHUSD",1641052945597,0.67252135,3726.2,3725.9,0.06076018]
["bitfinex","ETHUSD",1641052945797,0.67142,3726.1,3725.9,0.06076018]
["bitfinex","ETHUSD",1641052945999,0.67142,3726.1,3725.8,0.83942018]
["bitfinex","ETHUSD",1641052946601,0.67142,3726.1,3725.1,14.62654619]
["bitfinex","ETHUSD",1641052946802,0.67142,3726.1,3725.1,11.7573]
["bitfinex","ETHUSD",1641052947006,1.34285,3726.1,3725.4,0.00341054]
["bitfinex","ETHUSD",1641052947204,0.67144,3725.8,3725.4,0.00341054]
["bitfinex","ETHUSD",1641052948401,0.67144,3725.8,3725.4,6.05341054]
["bitfinex","ETHUSD",1641052948604,0.00170527,3725.7,3725.4,6.05341054]
["bitfinex","ETHUSD",1641052948804,1.37100549,3725.2,3725.1,0.00170527]
["bitfinex","ETHUSD",1641052949535,1.37100549,3725.2,3724.8,0.00341054]
["bitfinex","ETHUSD",1641052950134,2.04247549,3725.2,3724.8,0.00341054]
["bitfinex","ETHUSD",1641052951436,0.67147,3725.2,3725.1,6.78400564]
["bitfinex","ETHUSD",1641052951736,0.00113684,3725.6,3725.1,6.78400564]
["bitfinex","ETHUSD",1641052951737,0.6713,3725.4,3725.1,6.78400564]
["bitfinex","ETHUSD",1641052951936,0.6713,3725.4,3724.8,1.34613054]
["bitfinex","ETHUSD",1641052951937,0.6713,3725.4,3724.8,0.00341054]
["bitfinex","ETHUSD",1641052952141,0.6713,3725.4,3725.3,2.48400564]
["bitfinex","ETHUSD",1641052952340,0.6713,3725.4,3724.8,0.00341054]
["bitfinex","ETHUSD",1641052952538,0.6713,3725.4,3724.8,0.67481054]
["bitfinex","ETHUSD",1641052952988,0.6713,3725.4,3724.9,0.00284212]
["bitfinex","ETHUSD",1641052953189,1.34377684,3725.6,3724.9,0.00284212]
["bitfinex","ETHUSD",1641052953190,2.05962129,3725.0,3724.9,0.00284212]
["bitfinex","ETHUSD",1641052953590,2.05962129,3725.0,3724.9,2.3]
["bitfinex","ETHUSD",1641052953988,2.05962129,3725.0,3724.9,2.30284212]
["bitfinex","ETHUSD",1641052955390,2.05962129,3725.0,3724.9,0.00284212]
["bitfinex","ETHUSD",1641052955791,2.05962129,3725.0,3724.8,0.00341054]
["bitfinex","ETHUSD",1641052955995,2.05962129,3725.0,3724.2,6.71449911]
["bitfinex","ETHUSD",1641052955996,2.35962129,3725.0,3724.2,2.73319911]
["bitfinex","ETHUSD",1641052956194,0.67164,3724.6,3724.2,2.73319911]
["bitfinex","ETHUSD",1641052956392,0.67164,3724.6,3724.3,0.00284212]
["bitfinex","ETHUSD",1641052957241,0.67164,3724.6,3724.1,0.00397897]
["bitfinex","ETHUSD",1641052957443,0.67164,3724.6,3723.9,0.00511581]
["bitfinex","ETHUSD",1641052957444,1.1860956,3724.1,3723.9,0.00511581]
["bitfinex","ETHUSD",1641052957841,0.67166,3724.0,3723.9,0.00511581]
["bitfinex","ETHUSD",1641052958441,0.67166,3724.0,3723.9,2.90511581]
["bitfinex","ETHUSD",1641052959443,0.67166,3724.0,3723.9,0.00511581]
["bitfinex","ETHUSD",1641052960697,0.67166,3724.0,3723.9,0.03713178]
["bitfinex","ETHUSD",1641052960901,0.67166,3724.0,3723.9,0.03201597]
["bitfinex","ETHUSD",1641052961098,0.67166,3724.0,3723.9,0.03713178]
["bitfinex","ETHUSD",1641052961298,0.67166,3724.0,3723.0,4.00839434]
["bitfinex","ETHUSD",1641052961299,2.75,3723.9,3723.0,2.66516434]
["bitfinex","ETHUSD",1641052961500,0.67177,3723.5,3723.0,2.66516434]
["bitfinex","ETHUSD",1641052961703,0.67177,3723.5,3723.1,0.00454739]
["bitfinex","ETHUSD",1641052961905,6.0,3723.4,3722.9,2.66516434]
["bitfinex","ETHUSD",1641052962101,1.387,3723.3,3722.9,2.66516434]
["bitfinex","ETHUSD",1641052962305,1.41605409,3723.2,3722.9,2.66516434]
["bitfinex","ETHUSD",1641052962503,3.1,3723.1,3722.1,3.49681153]
["bitfinex","ETHUSD",1641052962708,0.622075,3722.7,3722.1,1.81082931]
["bitfinex","ETHUSD",1641052962903,0.387,3722.8,3722.1,1.81082931]
["bitfinex","ETHUSD",1641052963104,4.25,3722.7,3722.1,1.81082931]
["bitfinex","ETHUSD",1641052963306,6.1,3722.5,3721.7,7.41446505]
["bitfinex","ETHUSD",1641052963504,6.1,3722.3,3721.5,1.55135658]
["bitfinex","ETHUSD",1641052963704,1.40486435,3722.4,3721.8,0.0022737]
["bitfinex","ETHUSD",1641052963705,0.67214,3722.1,3721.8,0.0022737]
["bitfinex","ETHUSD",1641052963904,0.387,3722.0,3721.8,0.0022737]
["bitfinex","ETHUSD",1641052964166,0.67214,3722.1,3721.8,2.48400564]
["bitfinex","ETHUSD",1641052964566,1.34427,3722.2,3721.8,2.48400564]
["bitfinex","ETHUSD",1641052964567,0.00113684,3722.0,3721.8,2.48400564]
["bitfinex","ETHUSD",1641052964772,0.00113684,3722.0,3721.9,6.1]
["bitfinex","ETHUSD",1641052964967,0.67191,3722.4,3721.9,6.1]
["bitfinex","ETHUSD",1641052965167,0.00113685,3722.0,3721.9,9.1537836]
["bitfinex","ETHUSD",1641052965370,0.67191,3722.4,3721.9,4.89]
["bitfinex","ETHUSD",1641052965371,0.00284212,3722.3,3721.9,4.89]
["bitfinex","ETHUSD",1641052965567,0.00113685,3722.0,3721.9,4.89]
["bitfinex","ETHUSD",1641052965769,0.0022737,3722.2,3721.9,4.89]
["bitfinex","ETHUSD",1641052965967,0.00113685,3722.0,3721.9,4.89083216]
["bitfinex","ETHUSD",1641052966170,0.00170527,3722.1,3721.9,4.89083216]
["bitfinex","ETHUSD",1641052966369,0.67185,3722.7,3722.0,6.21657853]
["bitfinex","ETHUSD",1641052966574,0.06087929,3723.2,3722.7,6.1]
["bitfinex","ETHUSD",1641052966769,0.06087929,3723.2,3722.2,0.01282918]
["bitfinex","ETHUSD",1641052966770,0.06087929,3723.2,3723.1,8.57761645]
["bitfinex","ETHUSD",1641052966970,0.06087929,3723.2,3723.1,2.48400564]
["bitfinex","ETHUSD",1641052967168,0.00795793,3723.2,3723.1,2.48400564]
["bitfinex","ETHUSD",1641052967368,0.00795793,3723.2,3723.1,7.68400564]
["bitfinex","ETHUSD",1641052967770,0.00795793,3723.2,3723.1,11.88020998]
["bitfinex","ETHUSD",1641052968002,0.00795793,3723.2,3723.1,12.55184018]
["bitfinex","ETHUSD",1641052968200,0.00795793,3723.2,3723.1,12.93884018]
["bitfinex","ETHUSD",1641052968399,5.793e-05,3723.2,3723.1,12.93884018]
["bitfinex","ETHUSD",1641052968600,5.793e-05,3723.2,3723.1,13.93884018]
["bitfinex","ETHUSD",1641052969002,0.2305,3724.1,3723.1,13.93884018]
["bitfinex","ETHUSD",1641052969003,5.793e-05,3724.1,3723.7,0.67142]
["bitfinex","ETHUSD",1641052969204,5.793e-05,3724.1,3724.0,2.48400564]
["bitfinex","ETHUSD",1641052969404,5.793e-05,3724.1,3724.0,6.97805741]
["bitfinex","ETHUSD",1641052969607,5.793e-05,3724.1,3724.0,10.76765741]
["bitfinex","ETHUSD",1641052969803,0.5601978,3726.9,3724.0,11.15465741]
["bitfinex","ETHUSD",1641052970004,2.7096994,3727.0,3726.4,2.48400564]
["bitfinex","ETHUSD",1641052970205,3.41063156,3727.0,3725.4,0.67127]
["bitfinex","ETHUSD",1641052970406,2.80800261,3726.8,3725.9,2.48400564]
["bitfinex","ETHUSD",1641052970905,0.01989482,3726.7,3725.9,2.48400564]
["bitfinex","ETHUSD",1641052971305,2.80800261,3726.9,3725.9,2.48400564]
["bitfinex","ETHUSD",1641052971306,0.0193264,3726.6,3725.9,2.48400564]
["bitfinex","ETHUSD",1641052971506,0.67123,3726.2,3725.9,2.48400564]
["bitfinex","ETHUSD",1641052971955,0.01648428,3726.1,3725.9,2.48400564]
["bitfinex","ETHUSD",1641052972356,0.01591586,3726.0,3725.9,2.48400564]
["bitfinex","ETHUSD",1641052972555,0.01591586,3726.0,3725.2,2.48400564]
["bitfinex","ETHUSD",1641052972756,0.01591586,3726.0,3724.7,3.9638]
["bitfinex","ETHUSD",1641052972960,1.1391797,3724.9,3724.7,3.9638]
["bitfinex","ETHUSD",1641052973159,0.67152,3725.4,3724.4,2.48400564]
["bitfinex","ETHUSD",1641052973357,0.00909478,3724.8,3724.4,2.48400564]
["bitfinex","ETHUSD",1641052973657,0.00852635,3724.7,3724.4,2.48400564]
["bitfinex","ETHUSD",1641052974058,0.00795793,3724.6,3724.4,2.48400564]
["bitfinex","ETHUSD",1641052974259,0.67152,3724.5,3724.4,2.43000564]
["bitfinex","ETHUSD",1641052974460,0.67890951,3724.5,3724.4,2.43000564]
["bitfinex","ETHUSD",1641052977516,0.00738951,3724.5,3724.4,2.43000564]
["bitfinex","ETHUSD",1641052978322,0.00738951,3724.5,3724.4,7.28000564]
["bitfinex","ETHUSD",1641052980160,0.00738951,3724.5,3724.4,2.43000564]
["bitfinex","ETHUSD",1641052982261,0.00738951,3724.5,3724.4,7.03000564]
["bitfinex","ETHUSD",1641052982663,0.00738951,3724.5,3724.4,2.43000564]
["bitfinex","ETHUSD",1641052983307,0.00738951,3724.5,3724.4,6.98000564]
["bitfinex","ETHUSD",1641052984108,0.00738951,3724.5,3724.4,2.43000564]
["bitfinex","ETHUSD",1641052985111,0.00738951,3724.5,3724.4,5.48000564]
["bitfinex","ETHUSD",1641052986312,0.00738951,3724.5,3724.3,2.43000564]
["bitfinex","ETHUSD",1641052986754,0.00682108,3724.4,3724.3,2.43000564]
["bitfinex","ETHUSD",1641052987248,0.00852635,3724.4,3724.3,2.43000564]
["bitfinex","ETHUSD",1641052988253,0.00852635,3724.4,3724.3,8.28000564]
["bitfinex","ETHUSD",1641052989958,0.387,3726.5,3724.9,0.67127]
["bitfinex","ETHUSD",1641052989959,4.52963591,3726.5,3724.9,0.67127]
["bitfinex","ETHUSD",1641052990160,4.52963591,3726.5,3725.8,2.43000564]
["bitfinex","ETHUSD",1641052990704,1.3451479,3726.8,3725.8,2.43000564]
["bitfinex","ETHUSD",1641052990905,0.67126,3726.0,3725.8,2.43000564]
["bitfinex","ETHUSD",1641052991106,1.3451479,3726.8,3726.0,0.67113]
["bitfinex","ETHUSD",1641052991310,0.01136847,3726.7,3726.0,0.67113]
["bitfinex","ETHUSD",1641052991505,0.01136847,3726.7,3726.6,2.43000564]
["bitfinex","ETHUSD",1641052991712,0.7007495,3727.6,3726.6,2.43000564]
["bitfinex","ETHUSD",1641052991713,1.3451479,3726.9,3726.6,2.43000564]
["bitfinex","ETHUSD",1641052992711,0.01307374,3727.0,3726.6,2.43000564]
["bitfinex","ETHUSD",1641052993110,0.01250532,3726.9,3726.6,2.43000564]
["bitfinex","ETHUSD",1641052993509,0.0119369,3726.8,3726.6,2.43000564]
["bitfinex","ETHUSD",1641052993913,0.01136847,3726.7,3726.6,2.43000564]
["bitfinex","ETHUSD",1641052994360,2.75584686,3726.7,3726.6,2.43000564]
["bitfinex","ETHUSD",1641052994558,2.75584686,3726.7,3726.6,6.11362419]
["bitfinex","ETHUSD",1641052994955,1.3451479,3727.6,3726.7,6.1]
["bitfinex","ETHUSD",1641052995156,1.3451479,3727.6,3726.8,4.64123819]
["bitfinex","ETHUSD",1641052995355,0.00397897,3727.4,3726.8,4.64123819]
["bitfinex","ETHUSD",1641052995557,0.00397897,3727.4,3727.3,2.43000564]
["bitfinex","ETHUSD",1641052995761,0.67097,3727.5,3727.3,6.01159638]
["bitfinex","ETHUSD",1641052995957,0.67097,3727.5,3727.4,3.58659268]
["bitfinex","ETHUSD",1641052996158,0.62551739,3727.5,3727.4,3.58659268]
["bitfinex","ETHUSD",1641052997562,0.00454739,3727.5,3727.4,3.58659268]
["bitfinex","ETHUSD",1641052998809,0.00454739,3727.5,3727.3,2.43000564]
["bitfinex","ETHUSD",1641052999008,0.00454739,3727.5,3727.4,3.67034158]
["bitfinex","ETHUSD",1641052999211,0.67092,3727.6,3727.3,2.43000564]
["bitfinex","ETHUSD",1641052999411,7.324,3727.4,3727.3,5.97475137]
["bitfinex","ETHUSD",1641052999610,7.32797897,3727.4,3727.3,2.43000564]
["bitfinex","ETHUSD",1641053000212,7.32797897,3727.4,3727.3,6.10458792]
["bitfinex","ETHUSD",1641053000613,7.32797897,3727.4,3727.3,2.43000564]
["bitfinex","ETHUSD",1641053001011,7.32797897,3727.4,3727.3,4.83000564]
["bitfinex","ETHUSD",1641053001412,7.32797897,3727.4,3727.3,2.43000564]
["bitfinex","ETHUSD",1641053001662,7.32797897,3727.4,3727.3,2.31017064]
["bitfinex","ETHUSD",1641053003066,7.32797897,3727.4,3727.3,6.01515114]
["bitfinex","ETHUSD",1641053003268,7.32797897,3727.4,3727.3,2.31017064]
["bitfinex","ETHUSD",1641053004372,7.32797897,3727.4,3727.0,0.06087079]
["bitfinex","ETHUSD",1641053004770,0.67108,3727.2,3727.0,0.06087079]
["bitfinex","ETHUSD",1641053005171,0.0022737,3727.1,3726.6,2.6383399]
["bitfinex","ETHUSD",1641053005404,0.0022737,3727.1,3727.0,2.31017064]
["bitfinex","ETHUSD",1641053005603,0.67108,3727.2,3727.0,2.31017064]
["bitfinex","ETHUSD",1641053008907,0.67108,3727.2,3727.1,2.31017064]
["bitfinex","ETHUSD",1641053009350,0.67392212,3727.2,3727.1,2.31017064]
["bitfinex","ETHUSD",1641053010958,0.67392212,3727.2,3726.6,2.6383399]
["bitfinex","ETHUSD",1641053011355,0.0022737,3727.1,3726.6,1.34198]
["bitfinex","ETHUSD",1641053011556,0.67108,3726.9,3726.6,1.34198]
["bitfinex","ETHUSD",1641053011757,0.67108,3726.9,3726.7,3.52377565]
["bitfinex","ETHUSD",1641053011958,0.67108,3726.9,3726.6,1.34198]
["bitfinex","ETHUSD",1641053012361,0.67108,3726.9,3726.6,4.90260101]
["bitfinex","ETHUSD",1641053012760,0.67108,3726.9,3726.6,4.868738]
["bitfinex","ETHUSD",1641053012996,0.67108,3726.9,3726.6,1.34198]
["bitfinex","ETHUSD",1641053013795,0.67108,3726.9,3726.6,4.87057185]
["bitfinex","ETHUSD",1641053015098,0.67108,3726.9,3726.7,1.03091469]
["bitfinex","ETHUSD",1641053015300,0.67108,3726.9,3726.8,3.65154256]
["bitfinex","ETHUSD",1641053015699,0.00113685,3726.9,3726.8,3.65154256]
["bitfinex","ETHUSD",1641053015900,0.00113685,3726.9,3726.8,6.25154256]
["bitfinex","ETHUSD",1641053016099,7.324,3727.4,3726.9,6.1]
["bitfinex","ETHUSD",1641053016300,7.324,3727.4,3727.0,4.16794294]
["bitfinex","ETHUSD",1641053016505,7.324,3727.4,3726.9,6.1]
["bitfinex","ETHUSD",1641053016506,7.324,3727.4,3727.3,8.11017064]
["bitfinex","ETHUSD",1641053016955,7.32684212,3727.4,3727.3,2.31017064]
["bitfinex","ETHUSD",1641053021706,7.32684212,3727.4,3727.3,7.36017064]
["bitfinex","ETHUSD",1641053023006,7.32684212,3727.4,3727.3,2.31017064]
["bitfinex","ETHUSD",1641053023406,7.32684212,3727.4,3727.3,5.8500868]
["bitfinex","ETHUSD",1641053023606,7.32684212,3727.4,3727.3,5.83136381]
["bitfinex","ETHUSD",1641053023808,7.32684212,3727.4,3727.3,5.84110629]
["bitfinex","ETHUSD",1641053024179,7.32684212,3727.4,3727.3,2.31017064]
["bitfinex","ETHUSD",1641053031323,7.32684212,3727.4,3726.9,0.06075525]
["bitfinex","ETHUSD",1641053031324,8.31384212,3727.4,3726.9,0.06075525]
["bitfinex","ETHUSD",1641053031658,0.67112,3727.2,3726.9,0.06075525]
["bitfinex","ETHUSD",1641053031865,0.97112,3727.2,3726.9,0.06075525]
["bitfinex","ETHUSD",1641053032063,0.00113685,3727.1,3726.9,0.06075525]
["bitfinex","ETHUSD",1641053032263,1.07834693,3727.0,3726.9,0.06075525]
["bitfinex","ETHUSD",1641053032563,2.34950693,3727.0,3726.9,0.06075525]
["bitfinex","ETHUSD",1641053032965,3.34950693,3727.0,3726.9,0.06075525]
["bitfinex","ETHUSD",1641053033163,4.45293671,3727.0,3726.9,0.06075525]
["bitfinex","ETHUSD",1641053033363,4.45293671,3727.0,3726.0,2.59061251]
["bitfinex","ETHUSD",1641053033563,3.37458978,3727.0,3726.9,2.31017064]
["bitfinex","ETHUSD",1641053036411,4.73878915,3727.0,3726.9,2.31017064]
["bitfinex","ETHUSD",1641053038013,3.37458978,3727.0,3726.9,2.31017064]
["bitfinex","ETHUSD",1641053039264,4.73863388,3727.0,3726.9,2.31017064]
["bitfinex","ETHUSD",1641053040261,3.37458978,3727.0,3726.9,2.31017064]
["bitfinex","ETHUSD",1641053041862,4.73931837,3727.0,3726.9,2.31017064]
["bitfinex","ETHUSD",1641053042664,3.37458978,3727.0,3726.9,2.31017064]
["bitfinex","ETHUSD",1641053043110,4.73931837,3727.0,3726.9,2.31017064]
["bitfinex","ETHUSD",1641053044909,4.73931837,3727.0,3726.7,1.34217]
["bitfinex","ETHUSD",1641053045112,5.05515837,3727.0,3726.5,0.06075591]
["bitfinex","ETHUSD",1641053045311,0.67119,3726.8,3726.5,0.06075591]
["bitfinex","ETHUSD",1641053045511,0.97119,3726.8,3726.6,0.00170527]
["bitfinex","ETHUSD",1641053045912,2.70342978,3726.7,3726.6,0.00170527]
["bitfinex","ETHUSD",1641053051919,2.70342978,3726.7,3726.5,0.00227369]
["bitfinex","ETHUSD",1641053052116,0.67119,3726.6,3726.3,0.00341054]
["bitfinex","ETHUSD",1641053053117,3.37461978,3726.6,3726.3,0.00341054]
["bitfinex","ETHUSD",1641053053718,3.37461978,3726.6,3726.3,1.34233]
["bitfinex","ETHUSD",1641053054148,3.37461978,3726.6,3726.4,0.00284212]
["bitfinex","ETHUSD",1641053060421,4.5,3726.5,3726.4,0.00284212]
["bitfinex","ETHUSD",1641053060821,3.887,3726.5,3725.9,0.00568423]
["bitfinex","ETHUSD",1641053061019,3.887,3726.5,3725.8,0.00625266]
["bitfinex","ETHUSD",1641053061020,0.67132,3726.2,3725.8,0.00625266]
["bitfinex","ETHUSD",1641053061221,0.67132,3726.2,3724.6,0.01232643]
["bitfinex","ETHUSD",1641053061222,3.7,3726.0,3725.0,6.15]
["bitfinex","ETHUSD",1641053061420,1.27267745,3725.5,3725.0,6.15]
["bitfinex","ETHUSD",1641053061666,0.387,3725.4,3725.0,6.15]
["bitfinex","ETHUSD",1641053062667,0.67147,3725.3,3725.0,6.15]
["bitfinex","ETHUSD",1641053062869,3.76189978,3725.3,3725.0,6.15]
["bitfinex","ETHUSD",1641053063267,3.76189978,3725.3,3725.2,2.31017064]
["bitfinex","ETHUSD",1641053063668,1.05847,3725.3,3725.2,0.00341054]
["bitfinex","ETHUSD",1641053064068,1.35847,3725.3,3725.1,0.00397896]
["bitfinex","ETHUSD",1641053065517,1.35847,3725.3,3725.2,2.31017064]
["bitfinex","ETHUSD",1641053065718,1.35847,3725.3,3725.1,0.00397896]
["bitfinex","ETHUSD",1641053066217,1.35847,3725.3,3725.2,2.31017064]
["bitfinex","ETHUSD",1641053066417,1.35847,3725.3,3725.1,0.00397896]
["bitfinex","ETHUSD",1641053067430,1.05847,3725.3,3725.1,0.00397896]
["bitfinex","ETHUSD",1641053067824,1.05847,3725.3,3725.2,2.31017064]
["bitfinex","ETHUSD",1641053069260,1.05847,3725.3,3725.2,6.76961791]
["bitfinex","ETHUSD",1641053069467,0.67126,3725.5,3725.2,6.76961791]
["bitfinex","ETHUSD",1641053069863,1.31554028,3725.8,3725.3,0.00284212]
["bitfinex","ETHUSD",1641053070064,1.31554028,3726.0,3725.4,1.34246]
["bitfinex","ETHUSD",1641053070463,1.31554028,3726.0,3725.5,0.00170527]
["bitfinex","ETHUSD",1641053070663,0.67123,3725.7,3725.6,0.67123]
["bitfinex","ETHUSD",1641053070863,1.34246,3726.0,3725.6,2.98140064]
["bitfinex","ETHUSD",1641053071066,0.0022737,3726.2,3725.7,1.34239]
["bitfinex","ETHUSD",1641053071262,0.0022737,3726.2,3726.0,2.31017064]
["bitfinex","ETHUSD",1641053071463,0.00170527,3726.1,3726.0,2.31017064]
["bitfinex","ETHUSD",1641053072069,0.00170527,3726.1,3726.0,2.98134064]
["bitfinex","ETHUSD",1641053072070,0.67287527,3726.1,3726.0,2.98134064]
["bitfinex","ETHUSD",1641053072909,0.67287527,3726.1,3726.0,2.31017064]
["bitfinex","ETHUSD",1641053074817,1.98841555,3726.1,3726.0,2.31017064]
["bitfinex","ETHUSD",1641053075616,0.67287527,3726.1,3726.0,2.31017064]
["bitfinex","ETHUSD",1641053079358,0.67287527,3726.1,3725.9,0.67118]
["bitfinex","ETHUSD",1641053079559,0.67287527,3726.1,3726.0,4.61017064]
["bitfinex","ETHUSD",1641053079762,3.72262729,3726.1,3726.0,4.61017064]
["bitfinex","ETHUSD",1641053079959,2.08905729,3726.1,3726.0,4.61017064]
["bitfinex","ETHUSD",1641053080158,2.08905729,3726.1,3726.0,8.91898344]
["bitfinex","ETHUSD",1641053080159,0.74345729,3726.1,3726.0,8.91898344]
["bitfinex","ETHUSD",1641053080406,1.31554028,3726.5,3726.1,6.7728]
["bitfinex","ETHUSD",1641053080607,0.06112411,3726.6,3726.4,2.31017064]
["bitfinex","ETHUSD",1641053080806,2.411e-05,3726.6,3726.5,7.47894589]
["bitfinex","ETHUSD",1641053081011,1.31554028,3726.8,3726.6,6.1]
["bitfinex","ETHUSD",1641053081208,1.79308804,3727.1,3726.7,4.35]
["bitfinex","ETHUSD",1641053081407,1.79308804,3727.1,3727.0,2.31017064]
["bitfinex","ETHUSD",1641053081613,1.79308804,3727.1,3727.0,3.13887064]
["bitfinex","ETHUSD",1641053082013,7.324,3727.4,3727.1,0.67091]
["bitfinex","ETHUSD",1641053082214,7.324,3727.4,3727.1,4.02546]
["bitfinex","ETHUSD",1641053082414,7.324,3727.4,3727.1,3.35455]
["bitfinex","ETHUSD",1641053082415,0.00795793,3727.2,3727.1,3.35455]
["bitfinex","ETHUSD",1641053082613,0.00795793,3727.2,3727.1,4.6929492]
["bitfinex","ETHUSD",1641053083013,0.00795793,3727.2,3727.1,7.3429492]
["bitfinex","ETHUSD",1641053084017,0.00795793,3727.2,3727.1,10.7929492]
["bitfinex","ETHUSD",1641053085559,0.00795793,3727.2,3727.1,7.3429492]
["bitfinex","ETHUSD",1641053085760,0.00795793,3727.2,3727.1,4.6929492]
["bitfinex","ETHUSD",1641053085961,0.00795793,3727.2,3727.1,3.3511292]
["bitfinex","ETHUSD",1641053086161,0.00795793,3727.2,3727.1,1.3383992]
["bitfinex","ETHUSD",1641053086565,1.34211,3727.1,3727.0,2.31017064]
["bitfinex","ETHUSD",1641053086867,1.34949951,3727.1,3727.0,2.31017064]
["bitfinex","ETHUSD",1641053088715,0.00738951,3727.1,3727.0,2.31017064]
["bitfinex","ETHUSD",1641053093072,0.00738951,3727.1,3727.0,5.41017064]
["bitfinex","ETHUSD",1641053094872,0.00738951,3727.1,3727.0,2.31017064]
["bitfinex","ETHUSD",1641053098018,0.00738951,3727.1,3727.0,4.66017064]
["bitfinex","ETHUSD",1641053099671,0.00738951,3727.1,3727.0,2.31017064]
["bitfinex","ETHUSD",1641053100474,0.0611223,3727.8,3727.0,2.31017064]
["bitfinex","ETHUSD",1641053100475,0.0611223,3727.8,3727.4,4.23784897]
["bitfinex","ETHUSD",1641053100672,1.79308804,3728.3,3727.8,6.1]
["bitfinex","ETHUSD",1641053100873,3.58085131,3728.8,3728.0,0.03862507]
["bitfinex","ETHUSD",1641053100874,1.79308804,3728.2,3728.0,0.03862507]
["bitfinex","ETHUSD",1641053101071,3.1858403,3729.3,3728.1,2.31017064]
["bitfinex","ETHUSD",1641053101271,3.1858403,3729.3,3728.2,4.06533406]
["bitfinex","ETHUSD",1641053101672,3.1858403,3729.3,3729.2,2.31017064]
["bitfinex","ETHUSD",1641053102075,0.68311531,3729.3,3729.2,2.31017064]
["bitfinex","ETHUSD",1641053103310,0.68311531,3729.3,3728.9,0.6706296]
["bitfinex","ETHUSD",1641053103311,0.68311531,3729.3,3728.8,0.73082933]
["bitfinex","ETHUSD",1641053103512,0.68311531,3729.3,3728.8,0.06014933]
["bitfinex","ETHUSD",1641053103715,0.01193689,3729.2,3728.8,2.37031997]
["bitfinex","ETHUSD",1641053103911,0.67075,3729.0,3728.8,2.37031997]
["bitfinex","ETHUSD",1641053104311,0.01023162,3728.9,3728.8,2.37031997]
["bitfinex","ETHUSD",1641053104510,0.01023162,3728.9,3728.8,3.38547974]
["bitfinex","ETHUSD",1641053105310,0.01023162,3728.9,3728.8,3.32533041]
["bitfinex","ETHUSD",1641053105511,0.01023162,3728.9,3728.8,6.77571823]
["bitfinex","ETHUSD",1641053105714,0.01023162,3728.9,3728.8,3.32533041]
["bitfinex","ETHUSD",1641053106768,0.01023162,3728.9,3728.8,6.12533041]
["bitfinex","ETHUSD",1641053106968,0.01023162,3728.9,3728.8,9.6013296]
["bitfinex","ETHUSD",1641053107366,0.01023162,3728.9,3728.8,6.12533041]
["bitfinex","ETHUSD",1641053107869,0.01023162,3728.9,3728.8,9.60330725]
["bitfinex","ETHUSD",1641053108269,0.01023162,3728.9,3728.8,6.12533041]
["bitfinex","ETHUSD",1641053108668,0.01023162,3728.9,3728.8,9.57735423]
["bitfinex","ETHUSD",1641053109171,0.01023162,3728.9,3728.8,10.87735423]
["bitfinex","ETHUSD",1641053111821,0.06015006,3729.5,3729.1,0.6704641]
["bitfinex","ETHUSD",1641053112021,0.06015006,3729.5,3729.4,5.31017064]
["bitfinex","ETHUSD",1641053112223,0.06015006,3729.5,3729.4,9.071471]
["bitfinex","ETHUSD",1641053113326,0.67044,3730.3,3729.8,0.67043]
["bitfinex","ETHUSD",1641053113525,0.06014896,3730.1,3730.0,2.31017064]
["bitfinex","ETHUSD",1641053115262,0.6278295,3730.3,3730.0,5.76938462]
["bitfinex","ETHUSD",1641053115465,0.6278295,3730.3,3729.2,0.0627]
["bitfinex","ETHUSD",1641053115666,0.45291743,3730.2,3729.0,1.34116]
["bitfinex","ETHUSD",1641053115869,5.6707157,3730.1,3728.8,3.7533]
["bitfinex","ETHUSD",1641053116066,0.6707,3729.5,3729.3,0.00397897]
["bitfinex","ETHUSD",1641053116668,0.6707,3729.5,3728.9,1.23294666]
["bitfinex","ETHUSD",1641053116868,0.6707,3729.5,3729.0,0.00568424]
["bitfinex","ETHUSD",1641053117671,0.6707,3729.5,3729.4,2.31017064]
["bitfinex","ETHUSD",1641053118115,0.6707,3729.5,3729.4,2.31358118]
["bitfinex","ETHUSD",1641053121422,0.67052,3729.7,3729.4,2.31358118]
["bitfinex","ETHUSD",1641053121666,0.67052,3729.7,3729.4,2.98412118]
["bitfinex","ETHUSD",1641053121871,0.67052,3729.7,3729.5,0.00284212]
["bitfinex","ETHUSD",1641053122971,0.67052,3729.7,3729.5,1.40183499]
["bitfinex","ETHUSD",1641053123271,0.67052,3729.7,3729.6,0.0022737]
["bitfinex","ETHUSD",1641053125514,0.67052,3729.7,3729.6,2.31017064]
["bitfinex","ETHUSD",1641053125920,0.67052,3729.7,3729.6,0.0022737]
["bitfinex","ETHUSD",1641053126120,0.67052,3729.7,3729.6,2.31244434]
["bitfinex","ETHUSD",1641053127021,0.67052,3729.7,3729.6,0.0022737]
["bitfinex","ETHUSD",1641053127224,0.67052,3729.7,3729.6,2.31244434]
["bitfinex","ETHUSD",1641053127423,0.67052,3729.7,3729.6,2.31017064]
["bitfinex","ETHUSD",1641053127723,0.67052,3729.7,3729.6,2.31244434]
["bitfinex","ETHUSD",1641053128727,0.67049,3729.9,3729.6,2.31244434]
["bitfinex","ETHUSD",1641053128928,0.00113684,3730.2,3729.6,2.31244434]
["bitfinex","ETHUSD",1641053128929,0.00113684,3730.2,3729.7,0.67047]
["bitfinex","ETHUSD",1641053129181,0.00113684,3730.2,3730.0,2.31017064]
["bitfinex","ETHUSD",1641053129788,0.01165213,3730.4,3730.1,1.08738578]
["bitfinex","ETHUSD",1641053129986,0.01165213,3730.4,3730.2,0.6703744]
["bitfinex","ETHUSD",1641053130586,0.01165213,3730.4,3730.2,1.3407544]
["bitfinex","ETHUSD",1641053131388,0.67038,3730.5,3730.2,1.3407544]
["bitfinex","ETHUSD",1641053131791,0.00113685,3730.4,3730.2,1.3407544]
["bitfinex","ETHUSD",1641053132189,0.00113685,3730.4,3730.1,1.75776578]
["bitfinex","ETHUSD",1641053132389,0.67043,3730.3,3730.1,1.75776578]
["bitfinex","ETHUSD",1641053134536,0.67043,3730.3,3730.1,1.70776578]
["bitfinex","ETHUSD",1641053137070,0.67043,3730.3,3730.1,1.08738578]
["bitfinex","ETHUSD",1641053138473,0.00113685,3730.4,3730.1,2.42811578]
["bitfinex","ETHUSD",1641053138673,0.00113685,3730.4,3730.2,4.5445758]
["bitfinex","ETHUSD",1641053138872,0.00113685,3730.4,3730.3,7.57489542]
["bitfinex","ETHUSD",1641053141116,0.00113685,3730.4,3730.3,4.02489542]
["bitfinex","ETHUSD",1641053141517,0.00113685,3730.4,3730.3,6.57489542]
["bitfinex","ETHUSD",1641053145971,0.00113685,3730.4,3730.3,6.87489542]
["bitfinex","ETHUSD",1641053146172,0.00113685,3730.4,3730.3,7.87489542]
["bitfinex","ETHUSD",1641053146371,0.00113685,3730.4,3730.3,11.27489542]
["bitfinex","ETHUSD",1641053146571,0.00113685,3730.4,3730.3,9.97489542]
["bitfinex","ETHUSD",1641053146872,0.00113685,3730.4,3730.3,6.57489542]
["bitfinex","ETHUSD",1641053147470,0.00113685,3730.4,3730.3,8.82489542]
["bitfinex","ETHUSD",1641053147672,0.06051404,3731.6,3730.8,0.6702]
["bitfinex","ETHUSD",1641053147922,0.06051404,3731.6,3731.1,0.6702079]
["bitfinex","ETHUSD",1641053148127,0.06051404,3731.6,3731.0,1.3404]
["bitfinex","ETHUSD",1641053148128,0.00568424,3731.4,3731.0,1.3404]
["bitfinex","ETHUSD",1641053148328,0.67034,3731.1,3730.8,4.04310516]
["bitfinex","ETHUSD",1641053148529,0.00511581,3731.3,3731.0,2.31017064]
["bitfinex","ETHUSD",1641053148730,0.06051404,3731.6,3731.0,2.98041064]
["bitfinex","ETHUSD",1641053149034,0.06051404,3731.6,3731.5,2.31017064]
["bitfinex","ETHUSD",1641053149230,1.77358664,3732.0,3731.4,1.00101449]
["bitfinex","ETHUSD",1641053149432,0.00682108,3731.6,3731.4,1.00101449]
["bitfinex","ETHUSD",1641053149832,0.00625266,3731.5,3731.4,1.00101449]
["bitfinex","ETHUSD",1641053150532,0.00625266,3731.5,3731.4,1.67119449]
["bitfinex","ETHUSD",1641053150736,0.00625266,3731.5,3731.4,1.67120049]
["bitfinex","ETHUSD",1641053152373,0.00625266,3731.5,3731.4,3.97120049]
["bitfinex","ETHUSD",1641053152577,0.06591743,3732.1,3731.6,0.6701641]
["bitfinex","ETHUSD",1641053152578,0.67015,3731.9,3731.6,0.6701641]
["bitfinex","ETHUSD",1641053152874,0.67242369,3731.9,3731.6,1.3403341]
["bitfinex","ETHUSD",1641053153075,0.67242369,3731.9,3731.7,2.31017064]
["bitfinex","ETHUSD",1641053153674,0.67242369,3731.9,3731.6,1.3403341]
["bitfinex","ETHUSD",1641053153874,0.67242369,3731.9,3731.6,0.67017]
["bitfinex","ETHUSD",1641053154075,0.67242369,3731.9,3731.4,1.3404458]
["bitfinex","ETHUSD",1641053155531,0.67242369,3731.9,3731.2,1.34038]
["bitfinex","ETHUSD",1641053155930,0.67242369,3731.9,3731.3,0.00113685]
["bitfinex","ETHUSD",1641053156632,0.67242369,3731.9,3731.7,2.31017064]
["bitfinex","ETHUSD",1641053158637,0.67242369,3731.9,3731.3,0.00113685]
["bitfinex","ETHUSD",1641053159469,0.67242369,3731.9,3731.4,0.67022]
["bitfinex","ETHUSD",1641053159668,0.67242369,3731.9,3731.4,1.340434]
["bitfinex","ETHUSD",1641053160266,0.67242369,3731.9,3731.7,2.31017064]
["bitfinex","ETHUSD",1641053160468,0.67242369,3731.9,3731.8,4.04310516]
["bitfinex","ETHUSD",1641053160667,0.00227369,3731.9,3731.7,2.98032064]
["bitfinex","ETHUSD",1641053161067,0.00170527,3731.8,3731.7,2.98032064]
["bitfinex","ETHUSD",1641053161266,0.00170527,3731.8,3731.7,3.59376175]
["bitfinex","ETHUSD",1641053161467,0.00284212,3731.8,3731.7,2.31017064]
["bitfinex","ETHUSD",1641053161769,0.00284212,3731.8,3731.3,0.00113685]
["bitfinex","ETHUSD",1641053161970,0.38984212,3731.8,3731.3,0.00113685]
["bitfinex","ETHUSD",1641053162166,0.00113685,3731.7,3730.8,0.00397896]
["bitfinex","ETHUSD",1641053162370,0.387,3731.6,3730.8,0.00397896]
["bitfinex","ETHUSD",1641053163223,0.387,3731.6,3731.2,2.31017064]
["bitfinex","ETHUSD",1641053163624,1.05731,3731.6,3731.3,0.00113685]
["bitfinex","ETHUSD",1641053163831,1.72766,3731.6,3731.3,0.00113685]
["bitfinex","ETHUSD",1641053164026,1.72766,3731.6,3730.7,0.0612]
["bitfinex","ETHUSD",1641053164027,1.72766,3731.6,3730.8,0.00397896]
["bitfinex","ETHUSD",1641053164233,1.72326743,3731.6,3730.8,0.00397896]
["bitfinex","ETHUSD",1641053164428,0.6704672,3731.3,3730.8,0.00397896]
["bitfinex","ETHUSD",1641053164627,1.01725823,3731.1,3730.1,4.05106309]
["bitfinex","ETHUSD",1641053164828,1.01725823,3731.1,3730.2,0.00738951]
["bitfinex","ETHUSD",1641053164829,0.67051,3730.7,3730.2,0.00738951]
["bitfinex","ETHUSD",1641053165031,1.05751,3730.6,3730.2,0.00738951]
["bitfinex","ETHUSD",1641053165228,1.05751,3730.6,3729.9,0.00909478]
["bitfinex","ETHUSD",1641053165628,1.05751,3730.6,3729.8,0.0096632]
["bitfinex","ETHUSD",1641053165831,1.05751,3730.6,3729.9,0.00909478]
["bitfinex","ETHUSD",1641053165832,0.67054,3730.2,3729.9,0.00909478]
["bitfinex","ETHUSD",1641053166030,0.67054,3730.2,3729.7,1.19697269]
["bitfinex","ETHUSD",1641053166232,0.67054,3730.2,3729.8,0.0096632]
["bitfinex","ETHUSD",1641053167072,0.67054,3730.2,3729.5,0.01136847]
["bitfinex","ETHUSD",1641053168878,0.67054,3730.2,3730.1,2.31017064]
["bitfinex","ETHUSD",1641053169278,0.67054,3730.2,3730.1,2.31812857]
["bitfinex","ETHUSD",1641053169979,0.67054,3730.2,3730.1,0.00795793]
["bitfinex","ETHUSD",1641053170181,1.05754,3730.2,3730.1,0.00795793]
["bitfinex","ETHUSD",1641053170444,1.05754,3730.2,3729.8,2.31017064]
["bitfinex","ETHUSD",1641053170835,1.05754,3730.2,3729.9,0.00909478]
["bitfinex","ETHUSD",1641053171236,1.03754,3730.2,3729.9,0.00909478]
["bitfinex","ETHUSD",1641053171837,1.445617,3730.2,3729.9,0.00909478]
["bitfinex","ETHUSD",1641053172035,1.445617,3730.2,3729.5,0.01136847]
["bitfinex","ETHUSD",1641053172237,0.67067,3729.9,3729.1,0.01364216]
["bitfinex","ETHUSD",1641053172840,1.34133,3730.0,3729.1,0.01364216]
["bitfinex","ETHUSD",1641053172841,1.23056127,3729.8,3729.1,1.25411748]
["bitfinex","ETHUSD",1641053173138,3.20860915,3729.8,3729.3,2.31017064]
["bitfinex","ETHUSD",1641053173538,0.84129,3729.6,3729.4,0.01193689]
["bitfinex","ETHUSD",1641053174879,1.22829,3729.6,3729.4,0.01193689]
["bitfinex","ETHUSD",1641053175080,1.22829,3729.6,3728.5,4.19294597]
["bitfinex","ETHUSD",1641053175081,0.3,3729.5,3728.5,4.19294597]
["bitfinex","ETHUSD",1641053175280,0.387,3729.4,3728.8,0.00341054]
["bitfinex","ETHUSD",1641053176081,1.34158,3729.1,3728.8,0.00341054]
["bitfinex","ETHUSD",1641053176279,1.34158,3729.1,3728.4,7.5544]
["bitfinex","ETHUSD",1641053176280,1.72858,3729.1,3728.5,0.00511581]
["bitfinex","ETHUSD",1641053176481,1.31417854,3729.0,3728.5,0.00511581]
["bitfinex","ETHUSD",1641053176683,0.67078,3728.8,3728.5,0.00511581]
["bitfinex","ETHUSD",1641053177085,0.67078,3728.8,3728.4,0.00568424]
["bitfinex","ETHUSD",1641053177386,1.31417854,3729.0,3728.1,0.00738951]
["bitfinex","ETHUSD",1641053177387,0.387,3728.7,3728.1,0.00738951]
["bitfinex","ETHUSD",1641053177586,0.387,3728.6,3728.1,0.00738951]
["bitfinex","ETHUSD",1641053178646,0.67082,3728.4,3728.1,0.00738951]
["bitfinex","ETHUSD",1641053179851,1.98479236,3728.4,3728.1,0.00738951]
["bitfinex","ETHUSD",1641053181054,0.387,3728.3,3728.1,0.00738951]
["bitfinex","ETHUSD",1641053183776,0.387,3728.3,3728.1,2.31756015]
["bitfinex","ETHUSD",1641053184176,0.387,3728.3,3728.2,2.15682109]
["bitfinex","ETHUSD",1641053184576,1.56946825,3728.3,3728.2,2.15682109]
["bitfinex","ETHUSD",1641053185820,0.387,3728.3,3728.2,2.15682109]
["bitfinex","ETHUSD",1641053186624,0.387,3728.3,3728.2,0.00682109]
["bitfinex","ETHUSD",1641053187022,0.387,3728.3,3728.2,2.45682109]
["bitfinex","ETHUSD",1641053187622,0.387,3728.3,3728.2,0.00682109]
["bitfinex","ETHUSD",1641053187823,0.387,3728.3,3728.2,2.60682109]
["bitfinex","ETHUSD",1641053188928,0.387,3728.3,3728.2,0.00682109]
["bitfinex","ETHUSD",1641053190980,0.387,3728.3,3728.2,2.55682109]
["bitfinex","ETHUSD",1641053192682,0.67072,3728.6,3728.2,2.55682109]
["bitfinex","ETHUSD",1641053192928,0.387,3729.2,3728.2,2.55682109]
["bitfinex","ETHUSD",1641053192929,0.27639994,3729.5,3728.5,2.31017064]
["bitfinex","ETHUSD",1641053193126,0.387,3729.7,3729.3,2.31017064]
["bitfinex","ETHUSD",1641053193631,0.00113684,3729.6,3729.3,2.31017064]
["bitfinex","ETHUSD",1641053194526,0.00113684,3729.6,3729.1,1.15983497]
["bitfinex","ETHUSD",1641053194527,0.67064,3729.5,3729.1,1.15983497]
["bitfinex","ETHUSD",1641053194929,0.67064,3729.5,3729.2,0.00113685]
["bitfinex","ETHUSD",1641053195229,0.67064,3729.5,3729.3,2.31017064]
["bitfinex","ETHUSD",1641053195430,0.67064,3729.5,3729.2,0.00113685]
["bitfinex","ETHUSD",1641053199379,0.05,3729.0,3728.7,0.00397897]
["bitfinex","ETHUSD",1641053199778,0.6707,3728.9,3728.7,0.00397897]
["bitfinex","ETHUSD",1641053201438,0.6707,3728.9,3728.4,0.00568424]
["bitfinex","ETHUSD",1641053204680,0.6707,3728.9,3728.7,2.31017064]
["bitfinex","ETHUSD",1641053207925,0.6707,3728.9,3728.4,0.00568424]
["bitfinex","ETHUSD",1641053209034,0.6707,3728.9,3728.7,2.31017064]
["bitfinex","ETHUSD",1641053209632,0.6707,3728.9,3728.4,0.00568424]
["bitfinex","ETHUSD",1641053210636,0.6707,3728.9,3728.7,2.31017064]
["bitfinex","ETHUSD",1641053212689,0.6707,3728.9,3728.5,0.6707]
["bitfinex","ETHUSD",1641053213091,0.6707,3728.9,3728.6,0.00454739]
["bitfinex","ETHUSD",1641053213690,0.6707,3728.9,3728.4,0.00568424]
["bitfinex","ETHUSD",1641053215193,0.6707,3728.9,3728.4,0.67641424]
["bitfinex","ETHUSD",1641053215439,0.6707,3728.9,3728.4,0.67639414]
["bitfinex","ETHUSD",1641053215631,0.6707,3728.9,3728.5,0.00511581]
["bitfinex","ETHUSD",1641053216435,0.6707,3728.9,3728.5,0.67581581]
["bitfinex","ETHUSD",1641053216836,0.6707,3728.9,3728.6,0.00454739]
["bitfinex","ETHUSD",1641053217237,1.9830527,3728.8,3728.6,0.00454739]
["bitfinex","ETHUSD",1641053217437,0.67073,3728.7,3728.6,0.00454739]
["bitfinex","ETHUSD",1641053217638,0.67073,3728.7,3728.6,5.65454739]
["bitfinex","ETHUSD",1641053218438,2.6537827,3728.7,3728.6,5.65454739]
["bitfinex","ETHUSD",1641053218840,1.9830527,3728.7,3728.6,7.96471803]
["bitfinex","ETHUSD",1641053219039,0.05,3729.0,3728.6,7.96471803]
["bitfinex","ETHUSD",1641053219284,0.05,3729.0,3728.7,0.6705598]
["bitfinex","ETHUSD",1641053219285,0.0001,3729.0,3728.7,0.6705598]
["bitfinex","ETHUSD",1641053219483,1.32986042,3729.6,3728.8,5.25]
["bitfinex","ETHUSD",1641053219692,1.32986042,3729.6,3729.5,2.31017064]
["bitfinex","ETHUSD",1641053219889,0.67166684,3729.6,3729.5,2.31017064]
["bitfinex","ETHUSD",1641053220488,2.65163877,3729.6,3729.5,2.31017064]
["bitfinex","ETHUSD",1641053220692,2.65163877,3729.6,3729.4,0.6705447]
["bitfinex","ETHUSD",1641053222196,2.65163877,3729.6,3729.5,2.31017064]
["bitfinex","ETHUSD",1641053223035,0.67166684,3729.6,3729.4,0.6705447]
["bitfinex","ETHUSD",1641053223235,0.67166684,3729.6,3729.4,2.98071534]
["bitfinex","ETHUSD",1641053223435,0.67053,3729.6,3729.4,0.6705447]
["bitfinex","ETHUSD",1641053223836,0.67053,3729.6,3729.3,0.67054]
["bitfinex","ETHUSD",1641053224136,0.67053,3729.6,3729.1,0.67061]
["bitfinex","ETHUSD",1641053224537,0.67053,3729.6,3729.2,0.00113685]
["bitfinex","ETHUSD",1641053224935,0.67053,3729.6,3729.4,2.31017064]
["bitfinex","ETHUSD",1641053225737,0.67053,3729.6,3729.1,0.67061]
["bitfinex","ETHUSD",1641053225939,0.67053,3729.6,3729.0,0.0022737]
["bitfinex","ETHUSD",1641053226138,0.67053,3729.6,3729.4,2.31017064]
["bitfinex","ETHUSD",1641053227480,0.67053,3729.6,3729.0,0.0022737]
["bitfinex","ETHUSD",1641053227877,1.39814534,3729.2,3729.0,0.0022737]
["bitfinex","ETHUSD",1641053228278,4.42074,3729.1,3729.0,0.0022737]
["bitfinex","ETHUSD",1641053229582,4.42074,3729.1,3728.6,0.06013106]
["bitfinex","ETHUSD",1641053229781,0.67083,3728.9,3728.6,0.06013106]
["bitfinex","ETHUSD",1641053230085,0.67082,3728.8,3728.7,0.00397897]
["bitfinex","ETHUSD",1641053231734,1.34166,3728.8,3728.1,0.00738951]
["bitfinex","ETHUSD",1641053232136,1.34166,3728.8,3728.3,2.31017064]
["bitfinex","ETHUSD",1641053232137,0.67084,3728.5,3728.3,2.31017064]
["bitfinex","ETHUSD",1641053232335,2.04534404,3728.5,3728.1,0.00738951]
["bitfinex","ETHUSD",1641053232839,2.71627634,3728.5,3728.1,0.00738951]
["bitfinex","ETHUSD",1641053233036,0.67094,3728.4,3728.1,0.00738951]
["bitfinex","ETHUSD",1641053233836,0.67094,3728.4,3727.5,6.00288522]
["bitfinex","ETHUSD",1641053234036,0.67093,3728.0,3727.5,6.00288522]
["bitfinex","ETHUSD",1641053234281,0.67093,3728.0,3727.6,0.00284212]
["bitfinex","ETHUSD",1641053237288,0.67093,3728.0,3727.5,0.00341054]
["bitfinex","ETHUSD",1641053241791,0.67093,3728.0,3727.8,2.31017064]
["bitfinex","ETHUSD",1641053242193,0.67093,3728.0,3727.9,0.00113685]
["bitfinex","ETHUSD",1641053246337,0.67093,3728.0,3727.9,5.30113685]
["bitfinex","ETHUSD",1641053247037,0.67077,3728.2,3728.0,0.67077]
["bitfinex","ETHUSD",1641053248440,0.67077,3728.2,3728.0,1.3415195]
["bitfinex","ETHUSD",1641053248843,0.67077,3728.2,3728.0,0.67077]
["bitfinex","ETHUSD",1641053251587,0.67077,3728.2,3728.0,1.3415526]
["bitfinex","ETHUSD",1641053253330,0.67077,3728.2,3728.0,0.67077]
["bitfinex","ETHUSD",1641053254634,0.67077,3728.2,3728.0,1.3415548]
["bitfinex","ETHUSD",1641053255636,1.83371958,3729.3,3728.5,0.0011]
["bitfinex","ETHUSD",1641053255840,2.7096994,3729.6,3729.2,2.31017064]
["bitfinex","ETHUSD",1641053256035,2.7096994,3729.6,3729.3,4.02792762]
["bitfinex","ETHUSD",1641053256235,2.3393994,3729.6,3729.3,4.02792762]
["bitfinex","ETHUSD",1641053256679,2.58062413,3730.0,3729.3,4.02792762]
["bitfinex","ETHUSD",1641053256880,2.58062413,3730.0,3729.9,2.31017064]
["bitfinex","ETHUSD",1641053257082,1.64792413,3730.0,3729.9,12.43809826]
["bitfinex","ETHUSD",1641053257283,3.58085131,3730.4,3730.0,6.1]
["bitfinex","ETHUSD",1641053257284,2.80034897,3730.4,3730.0,6.1]
["bitfinex","ETHUSD",1641053257482,4.53965543,3731.0,3730.3,2.31017064]
["bitfinex","ETHUSD",1641053257681,6.15,3731.6,3730.1,12.13862762]
["bitfinex","ETHUSD",1641053257682,3.58171208,3731.4,3730.9,2.31017064]
["bitfinex","ETHUSD",1641053257881,3.58171208,3731.4,3731.0,0.67021]
["bitfinex","ETHUSD",1641053258082,3.58171208,3731.4,3731.0,4.19132383]
["bitfinex","ETHUSD",1641053258083,3.59933321,3731.4,3731.0,4.19132383]
["bitfinex","ETHUSD",1641053258282,0.01762113,3731.4,3731.0,0.67021]
["bitfinex","ETHUSD",1641053258681,0.01762113,3731.4,3731.0,3.93034299]
["bitfinex","ETHUSD",1641053258883,0.01762113,3731.4,3731.2,1.25058969]
["bitfinex","ETHUSD",1641053259882,0.01762113,3731.4,3731.3,2.31017064]
["bitfinex","ETHUSD",1641053260086,0.01762113,3731.4,3731.3,4.66017064]
["bitfinex","ETHUSD",1641053260283,0.01762113,3731.4,3731.3,7.90066605]
["bitfinex","ETHUSD",1641053260925,0.01762113,3731.4,3731.3,5.55066605]
["bitfinex","ETHUSD",1641053261527,0.01762113,3731.4,3731.3,3.24049541]
["bitfinex","ETHUSD",1641053261732,0.01762113,3731.4,3731.1,2.6808168]
["bitfinex","ETHUSD",1641053261733,0.01762113,3731.4,3731.1,4.61110328]
["bitfinex","ETHUSD",1641053262132,0.0170527,3731.3,3731.1,4.61110328]
["bitfinex","ETHUSD",1641053262633,0.01648428,3731.2,3731.1,4.61110328]
["bitfinex","ETHUSD",1641053262835,0.01648428,3731.2,3730.9,0.06012615]
["bitfinex","ETHUSD",1641053263234,0.01591586,3731.1,3729.5,3.8793]
["bitfinex","ETHUSD",1641053263434,0.01591586,3731.1,3730.0,2.31017064]
["bitfinex","ETHUSD",1641053263638,0.01534743,3731.0,3730.0,2.31017064]
["bitfinex","ETHUSD",1641053263839,0.01534743,3731.0,3730.1,3.30301617]
["bitfinex","ETHUSD",1641053264036,1.72781,3731.2,3730.3,1.10899656]
["bitfinex","ETHUSD",1641053264037,0.67045,3730.6,3730.3,1.10899656]
["bitfinex","ETHUSD",1641053264282,0.67045,3730.6,3730.5,2.31017064]
["bitfinex","ETHUSD",1641053264482,1.72781,3731.2,3730.4,0.67042]
["bitfinex","ETHUSD",1641053264684,0.01307374,3730.6,3730.4,0.67042]
["bitfinex","ETHUSD",1641053265082,0.01250531,3730.5,3730.4,0.67042]
["bitfinex","ETHUSD",1641053265786,0.01250531,3730.5,3730.4,2.98059064]
["bitfinex","ETHUSD",1641053265982,0.01250531,3730.5,3730.4,5.33059064]
["bitfinex","ETHUSD",1641053266187,0.01250531,3730.5,3730.4,8.65973287]
["bitfinex","ETHUSD",1641053268427,0.01250531,3730.5,3730.4,6.34956223]
["bitfinex","ETHUSD",1641053268627,0.01250531,3730.5,3730.4,7.01990213]
["bitfinex","ETHUSD",1641053275931,0.01141264,3730.5,3730.4,4.66990213]
["bitfinex","ETHUSD",1641053276433,0.01141264,3730.5,3730.4,1.3407599]
["bitfinex","ETHUSD",1641053276733,0.01141264,3730.5,3730.4,4.60497038]
["bitfinex","ETHUSD",1641053278334,0.01141264,3730.5,3730.4,1.3407599]
["bitfinex","ETHUSD",1641053278938,0.01141264,3730.5,3730.4,6.9068519]
["bitfinex","ETHUSD",1641053279184,0.01141264,3730.5,3730.4,4.6568519]
["bitfinex","ETHUSD",1641053282694,0.01141264,3730.5,3730.4,5.6568519]
["bitfinex","ETHUSD",1641053282944,0.01141264,3730.5,3730.4,11.5568519]
["bitfinex","ETHUSD",1641053283748,3.9568,3731.7,3730.5,6.1]
["bitfinex","ETHUSD",1641053283952,3.9568,3731.7,3731.3,1.3403169]
["bitfinex","ETHUSD",1641053284153,6.537,3732.6,3731.6,2.31017064]
["bitfinex","ETHUSD",1641053284349,1.34028,3732.5,3731.6,2.31017064]
["bitfinex","ETHUSD",1641053284550,0.00909478,3732.1,3731.6,2.31017064]
["bitfinex","ETHUSD",1641053284850,0.00852636,3732.0,3731.6,2.31017064]
["bitfinex","ETHUSD",1641053285249,0.00795793,3731.9,3731.6,3.32146991]
["bitfinex","ETHUSD",1641053285452,0.67814793,3731.9,3731.6,3.32146991]
["bitfinex","ETHUSD",1641053285651,0.00738951,3731.8,3731.7,0.670152]
["bitfinex","ETHUSD",1641053286687,0.00738951,3731.8,3731.6,3.32146991]
["bitfinex","ETHUSD",1641053287092,0.00682109,3731.7,3731.6,2.31017064]
["bitfinex","ETHUSD",1641053287791,0.00682109,3731.7,3731.5,1.34028]
["bitfinex","ETHUSD",1641053288294,0.00625266,3731.6,3731.3,2.57973126]
["bitfinex","ETHUSD",1641053288493,0.00625266,3731.6,3731.3,1.34036]
["bitfinex","ETHUSD",1641053288692,0.00568424,3731.5,3731.3,1.34036]
["bitfinex","ETHUSD",1641053289092,0.00511582,3731.4,3731.3,1.34036]
["bitfinex","ETHUSD",1641053289694,0.00511582,3731.4,3731.3,2.54514047]
["bitfinex","ETHUSD",1641053291737,0.00511582,3731.4,3731.3,5.24514047]
["bitfinex","ETHUSD",1641053292337,0.11319182,3731.4,3731.3,2.54514047]
["bitfinex","ETHUSD",1641053292738,0.11319182,3731.4,3731.3,6.49514047]
["bitfinex","ETHUSD",1641053293539,0.11319182,3731.4,3731.3,1.34036]
["bitfinex","ETHUSD",1641053293943,0.11319182,3731.4,3731.0,0.0575]
["bitfinex","ETHUSD",1641053294191,0.67033,3731.2,3730.9,2.010801]
["bitfinex","ETHUSD",1641053294390,0.67033,3731.2,3730.9,0.67033]
["bitfinex","ETHUSD",1641053294591,0.00341055,3731.1,3730.9,0.67033]
["bitfinex","ETHUSD",1641053294992,0.00284212,3731.0,3730.9,0.67033]
["bitfinex","ETHUSD",1641053297945,0.00284212,3731.0,3730.7,1.40051]
["bitfinex","ETHUSD",1641053298144,0.00284212,3731.0,3730.6,4.12881254]
["bitfinex","ETHUSD",1641053298145,0.67041,3730.8,3730.6,4.12881254]
["bitfinex","ETHUSD",1641053298343,0.67041,3730.8,3730.5,2.65236417]
["bitfinex","ETHUSD",1641053298344,0.67041,3730.8,3730.5,2.31017064]
["bitfinex","ETHUSD",1641053298545,0.00113685,3730.7,3730.5,2.31017064]
["bitfinex","ETHUSD",1641053298747,1.13464685,3730.9,3730.6,2.5]
["bitfinex","ETHUSD",1641053298945,1.13464685,3730.9,3730.6,2.48759]
["bitfinex","ETHUSD",1641053299145,0.108076,3731.4,3730.6,2.48759]
["bitfinex","ETHUSD",1641053299548,0.00341054,3731.3,3730.6,2.48759]
["bitfinex","ETHUSD",1641053299753,0.00341054,3731.3,3731.2,2.31017064]
["bitfinex","ETHUSD",1641053299951,0.108076,3731.4,3731.2,2.31017064]
["bitfinex","ETHUSD",1641053300147,0.108076,3731.4,3731.2,2.98041064]
["bitfinex","ETHUSD",1641053300349,0.108076,3731.4,3731.2,4.17616802]
["bitfinex","ETHUSD",1641053300751,0.753396,3731.4,3731.2,4.17616802]
["bitfinex","ETHUSD",1641053301149,0.752076,3731.4,3731.2,0.66918]
["bitfinex","ETHUSD",1641053301550,0.752076,3731.4,3731.2,0.66608]
["bitfinex","ETHUSD",1641053301994,0.752076,3731.4,3731.0,1.34045]
["bitfinex","ETHUSD",1641053302396,0.67024,3731.4,3731.0,1.34045]
["bitfinex","ETHUSD",1641053302592,0.67024,3731.4,3730.8,3.65068784]
["bitfinex","ETHUSD",1641053302792,0.67024,3731.4,3730.8,2.31017064]
["bitfinex","ETHUSD",1641053303192,0.62024,3731.4,3730.8,2.31017064]
["bitfinex","ETHUSD",1641053303591,0.728316,3731.4,3730.8,2.31017064]
["bitfinex","ETHUSD",1641053303793,0.728316,3731.4,3730.7,0.67033]
["bitfinex","ETHUSD",1641053303992,0.728316,3731.4,3731.2,2.31017064]
["bitfinex","ETHUSD",1641053304194,0.108076,3731.4,3731.3,6.5874765]
["bitfinex","ETHUSD",1641053304596,0.11205497,3731.4,3731.3,6.5874765]
["bitfinex","ETHUSD",1641053304797,0.11205497,3731.4,3731.3,4.2015765]
["bitfinex","ETHUSD",1641053306641,0.11205497,3731.4,3731.3,7.9015765]
["bitfinex","ETHUSD",1641053306841,1.34023,3732.3,3731.4,6.112]
["bitfinex","ETHUSD",1641053307043,0.69981423,3732.7,3732.2,2.31017064]
["bitfinex","ETHUSD",1641053307044,3.3864632,3732.7,3732.2,2.31017064]
["bitfinex","ETHUSD",1641053307242,3.3864632,3732.7,3732.6,2.31017064]
["bitfinex","ETHUSD",1641053307243,2.68664897,3732.7,3732.6,2.31017064]
["bitfinex","ETHUSD",1641053307644,2.69403847,3732.7,3732.6,2.31017064]
["bitfinex","ETHUSD",1641053308242,0.0073895,3732.7,3732.6,2.31017064]
["bitfinex","ETHUSD",1641053309688,0.0073895,3732.7,3732.6,5.54745022]
["bitfinex","ETHUSD",1641053309888,0.0073895,3732.7,3732.6,2.31017064]
["bitfinex","ETHUSD",1641053310694,2.68664897,3733.0,3732.8,0.66991]
["bitfinex","ETHUSD",1641053310891,2.68664897,3733.0,3732.9,3.68628969]
["bitfinex","ETHUSD",1641053311692,0.66987,3733.4,3733.0,0.66986]
["bitfinex","ETHUSD",1641053311896,0.66987,3733.4,3733.3,2.31017064]
["bitfinex","ETHUSD",1641053312697,0.66986,3733.7,3733.3,2.31017064]
["bitfinex","ETHUSD",1641053312944,0.66986,3733.7,3733.5,1.30603413]
["bitfinex","ETHUSD",1641053313146,0.67554424,3733.7,3733.4,0.6698384]
["bitfinex","ETHUSD",1641053313346,0.67554424,3733.7,3733.0,1.3397051]
["bitfinex","ETHUSD",1641053314045,0.67554424,3733.7,3733.1,3.22843885]
["bitfinex","ETHUSD",1641053314246,0.67554424,3733.7,3733.3,0.6698899]
["bitfinex","ETHUSD",1641053317297,0.67554424,3733.7,3733.1,4.9733915]
["bitfinex","ETHUSD",1641053317501,0.67554424,3733.7,3733.1,3.65000234]
["bitfinex","ETHUSD",1641053318103,3.36219321,3733.7,3733.1,3.65000234]
["bitfinex","ETHUSD",1641053319504,3.36219321,3733.7,3733.3,0.6698847]
["bitfinex","ETHUSD",1641053320104,3.36219321,3733.7,3733.1,0.66991]
["bitfinex","ETHUSD",1641053320734,3.36219321,3733.7,3733.3,0.6698901]
["bitfinex","ETHUSD",1641053320934,0.67554424,3733.7,3733.3,0.6698901]
["bitfinex","ETHUSD",1641053321337,0.67554424,3733.7,3733.4,2.31017064]
["bitfinex","ETHUSD",1641053321939,0.67554424,3733.7,3733.6,2.31017064]
["bitfinex","ETHUSD",1641053322340,0.78362024,3733.7,3733.6,2.31017064]
["bitfinex","ETHUSD",1641053323043,0.78362024,3733.7,3733.4,2.31017064]
["bitfinex","ETHUSD",1641053323441,0.00511581,3733.6,3733.4,2.31017064]
["bitfinex","ETHUSD",1641053323843,0.67443739,3733.5,3733.4,2.31017064]
["bitfinex","ETHUSD",1641053325493,0.00454739,3733.5,3733.4,2.31017064]
["bitfinex","ETHUSD",1641053325694,0.00454739,3733.5,3733.4,2.30877328]
["bitfinex","ETHUSD",1641053326294,0.00454739,3733.5,3733.4,5.54119863]
["bitfinex","ETHUSD",1641053326698,0.00454739,3733.5,3733.4,2.30877328]
["bitfinex","ETHUSD",1641053328654,0.58248339,3733.8,3733.4,2.30877328]
["bitfinex","ETHUSD",1641053328854,0.58248339,3733.8,3733.5,1.3396708]
["bitfinex","ETHUSD",1641053329056,0.00113685,3733.7,3733.5,1.3396708]
["bitfinex","ETHUSD",1641053331694,0.00113685,3733.7,3733.5,0.6698308]
["bitfinex","ETHUSD",1641053332106,0.00113685,3733.7,3733.1,2.0096099]
["bitfinex","ETHUSD",1641053332502,0.67099685,3733.7,3733.2,0.00170527]
["bitfinex","ETHUSD",1641053332902,0.67099685,3733.7,3732.9,0.00341054]
["bitfinex","ETHUSD",1641053332903,0.00113685,3733.7,3732.9,0.00341054]
["bitfinex","ETHUSD",1641053333301,0.00113685,3733.7,3733.1,2.30877328]
["bitfinex","ETHUSD",1641053333704,1.38522416,3733.6,3733.1,2.30877328]
["bitfinex","ETHUSD",1641053333902,1.68522416,3733.6,3732.9,0.00341054]
["bitfinex","ETHUSD",1641053334112,0.67,3733.3,3732.9,0.00341054]
["bitfinex","ETHUSD",1641053334302,0.67,3733.3,3733.1,2.30877328]
["bitfinex","ETHUSD",1641053336550,0.66989,3733.5,3733.2,0.6698876]
["bitfinex","ETHUSD",1641053336949,0.66989,3733.5,3733.3,0.00113685]
["bitfinex","ETHUSD",1641053337954,0.00113685,3733.7,3733.4,5.55877328]
["bitfinex","ETHUSD",1641053338157,0.00113685,3733.7,3733.4,2.30877328]
["bitfinex","ETHUSD",1641053338553,0.00113685,3733.7,3733.5,0.6697896]
["bitfinex","ETHUSD",1641053340097,0.00113685,3733.7,3733.6,6.76541778]
["bitfinex","ETHUSD",1641053340498,0.00113685,3733.7,3733.6,3.36541778]
["bitfinex","ETHUSD",1641053341305,0.00113685,3733.7,3733.6,4.36366299]
["bitfinex","ETHUSD",1641053343260,0.00113685,3733.7,3733.6,6.71366299]
["bitfinex","ETHUSD",1641053343460,0.00113685,3733.7,3733.6,4.36366299]
["bitfinex","ETHUSD",1641053345064,0.00113685,3733.7,3733.6,7.91366299]
["bitfinex","ETHUSD",1641053346066,0.00113685,3733.7,3733.6,4.36366299]
["bitfinex","ETHUSD",1641053352762,1.68591659,3734.6,3734.3,0.33294262]
["bitfinex","ETHUSD",1641053352763,0.61897839,3734.6,3734.3,0.33294262]
["bitfinex","ETHUSD",1641053352962,0.61897839,3734.6,3734.5,2.30877328]
["bitfinex","ETHUSD",1641053353160,0.61897839,3734.6,3734.5,7.75877328]
["bitfinex","ETHUSD",1641053353360,0.16457839,3734.6,3734.5,11.58552112]
["bitfinex","ETHUSD",1641053353558,2.6725114,3734.8,3734.5,12.58552112]
["bitfinex","ETHUSD",1641053353759,2.6725114,3734.8,3734.6,6.1]
["bitfinex","ETHUSD",1641053353959,5.44802549,3735.1,3734.6,6.1]
["bitfinex","ETHUSD",1641053353960,0.05166324,3734.7,3734.6,6.1]
["bitfinex","ETHUSD",1641053354400,0.04597901,3734.7,3734.6,6.1]
["bitfinex","ETHUSD",1641053354600,0.0073895,3735.0,3734.6,9.92674784]
["bitfinex","ETHUSD",1641053354802,0.0073895,3735.0,3734.7,0.6694295]
["bitfinex","ETHUSD",1641053355003,6.15,3735.3,3734.9,7.01279427]
["bitfinex","ETHUSD",1641053355204,6.15,3735.3,3735.0,4.76650803]
["bitfinex","ETHUSD",1641053355604,0.46867331,3735.3,3735.1,6.1]
["bitfinex","ETHUSD",1641053355903,0.46867331,3735.3,3735.0,5.45350803]
["bitfinex","ETHUSD",1641053355904,3.58411718,3736.3,3735.6,0.66932]
["bitfinex","ETHUSD",1641053356103,3.58411718,3736.3,3735.9,2.26279427]
["bitfinex","ETHUSD",1641053356304,3.58411718,3736.3,3735.9,5.66197677]
["bitfinex","ETHUSD",1641053356305,6.15,3736.0,3735.9,5.66197677]
["bitfinex","ETHUSD",1641053356907,6.05,3736.0,3735.9,5.66197677]
["bitfinex","ETHUSD",1641053357107,4.24208762,3736.0,3735.9,5.66197677]
["bitfinex","ETHUSD",1641053357307,3.58411718,3736.7,3735.9,6.33122067]
["bitfinex","ETHUSD",1641053357308,6.15,3736.2,3735.9,6.33122067]
["bitfinex","ETHUSD",1641053357510,4.99780994,3736.2,3736.0,1.3384711]
["bitfinex","ETHUSD",1641053357709,4.99780994,3736.2,3736.1,3.74911048]
["bitfinex","ETHUSD",1641053357710,6.15,3736.2,3736.1,3.74911048]
["bitfinex","ETHUSD",1641053357944,6.15,3736.2,3736.1,7.64911048]
["bitfinex","ETHUSD",1641053358150,6.15625266,3736.2,3736.1,3.9]
["bitfinex","ETHUSD",1641053358549,3.01615981,3736.2,3736.1,6.1]
["bitfinex","ETHUSD",1641053358948,0.34815085,3736.9,3736.2,8.8064631]
["bitfinex","ETHUSD",1641053359151,6.86080887,3737.1,3736.8,2.27517141]
["bitfinex","ETHUSD",1641053359152,8.87e-06,3737.1,3736.8,2.27517141]
["bitfinex","ETHUSD",1641053359356,0.02499064,3738.8,3737.7,0.669002]
["bitfinex","ETHUSD",1641053359550,0.02499064,3738.8,3738.7,2.26279427]
["bitfinex","ETHUSD",1641053359746,0.02499064,3738.8,3737.9,2.26279427]
["bitfinex","ETHUSD",1641053360148,0.01421059,3738.7,3738.2,1.35048581]
["bitfinex","ETHUSD",1641053360454,0.02499064,3738.8,3738.2,2.68827581]
["bitfinex","ETHUSD",1641053360455,0.01364217,3738.6,3738.2,2.68827581]
["bitfinex","ETHUSD",1641053360650,0.01364217,3738.6,3738.2,1.35048581]
["bitfinex","ETHUSD",1641053360848,0.01307374,3738.5,3738.2,1.35048581]
["bitfinex","ETHUSD",1641053361048,0.01307374,3738.5,3738.3,2.26279427]
["bitfinex","ETHUSD",1641053361252,0.01250532,3738.4,3738.3,2.26279427]
["bitfinex","ETHUSD",1641053361902,0.01250532,3738.4,3738.3,5.71279427]
["bitfinex","ETHUSD",1641053362701,0.01250532,3738.4,3738.3,8.84814613]
["bitfinex","ETHUSD",1641053362899,0.01584795,3738.4,3738.3,8.84814613]
["bitfinex","ETHUSD",1641053364602,0.0250528,3738.8,3738.4,0.0011]
["bitfinex","ETHUSD",1641053364802,0.0250528,3738.8,3738.4,2.394301]
["bitfinex","ETHUSD",1641053365001,0.0250528,3738.8,3738.7,8.36279427]
["bitfinex","ETHUSD",1641053365201,0.0250528,3738.8,3738.7,12.23036457]
["bitfinex","ETHUSD",1641053365449,0.02732649,3738.8,3738.7,8.36279427]
["bitfinex","ETHUSD",1641053365646,0.02732649,3738.8,3738.7,2.26279427]
["bitfinex","ETHUSD",1641053366048,0.02732649,3738.8,3738.5,3.20066767]
["bitfinex","ETHUSD",1641053366246,0.02732649,3738.8,3738.7,6.41279427]
["bitfinex","ETHUSD",1641053366446,0.0250528,3738.8,3738.7,9.78917301]
["bitfinex","ETHUSD",1641053366645,0.0250528,3738.8,3738.7,2.26279427]
["bitfinex","ETHUSD",1641053367252,0.0250528,3738.8,3738.7,5.5114741]
["bitfinex","ETHUSD",1641053367451,0.0250528,3738.8,3738.7,5.62460876]
["bitfinex","ETHUSD",1641053367950,0.0250528,3738.8,3738.7,8.52460876]
["bitfinex","ETHUSD",1641053368151,0.0250528,3738.8,3738.7,5.62460876]
["bitfinex","ETHUSD",1641053368351,0.64628972,3739.7,3738.8,2.9]
["bitfinex","ETHUSD",1641053368750,0.64628972,3739.7,3738.7,2.93161427]
["bitfinex","ETHUSD",1641053368751,0.00682108,3739.6,3738.7,2.93161427]
["bitfinex","ETHUSD",1641053368951,0.00682108,3739.6,3738.7,2.26279427]
["bitfinex","ETHUSD",1641053369204,0.00625266,3739.5,3738.8,3.15046115]
["bitfinex","ETHUSD",1641053369600,0.00568423,3739.4,3738.6,3.60860801]
["bitfinex","ETHUSD",1641053369798,0.00568423,3739.4,3739.3,2.26279427]
["bitfinex","ETHUSD",1641053369998,0.64628972,3739.7,3739.2,1.1578736]
["bitfinex","ETHUSD",1641053369999,0.00511581,3739.3,3739.2,1.1578736]
["bitfinex","ETHUSD",1641053370197,0.00568423,3739.4,3738.8,2.26279427]
["bitfinex","ETHUSD",1641053370402,1.37536248,3740.1,3738.0,3.7863]
["bitfinex","ETHUSD",1641053370403,0.00511581,3739.3,3738.0,3.7863]
["bitfinex","ETHUSD",1641053370597,0.00511581,3739.3,3737.1,6.18259427]
["bitfinex","ETHUSD",1641053370598,0.39211581,3739.3,3737.1,6.18259427]
["bitfinex","ETHUSD",1641053370801,0.00454739,3739.2,3738.1,0.00170527]
["bitfinex","ETHUSD",1641053371000,0.687,3739.1,3738.1,0.00170527]
["bitfinex","ETHUSD",1641053371203,1.18882308,3738.7,3738.0,1.20383951]
["bitfinex","ETHUSD",1641053371598,0.30113685,3738.6,3738.0,1.20383951]
["bitfinex","ETHUSD",1641053372001,0.00113685,3738.6,3738.0,1.20383951]
["bitfinex","ETHUSD",1641053372803,0.66912,3738.3,3737.3,0.00625266]
["bitfinex","ETHUSD",1641053373240,0.66912,3738.3,3737.0,0.67706793]
["bitfinex","ETHUSD",1641053373440,0.66912,3738.3,3737.1,0.67646131]
["bitfinex","ETHUSD",1641053373641,0.00113685,3738.6,3738.2,4.81279427]
["bitfinex","ETHUSD",1641053374042,0.00113685,3738.6,3738.5,6.11265258]
["bitfinex","ETHUSD",1641053374849,3.685e-05,3738.6,3738.5,10.04274244]
["bitfinex","ETHUSD",1641053375046,3.685e-05,3738.6,3738.5,11.04274244]
["bitfinex","ETHUSD",1641053375245,3.685e-05,3738.6,3738.5,7.11265258]
["bitfinex","ETHUSD",1641053375645,3.685e-05,3738.6,3738.5,6.11265258]
["bitfinex","ETHUSD",1641053375945,3.685e-05,3738.6,3738.5,7.11265258]
["bitfinex","ETHUSD",1641053376145,3.685e-05,3738.6,3738.5,6.11265258]
["bitfinex","ETHUSD",1641053376346,3.685e-05,3738.6,3738.4,3.8899]
["bitfinex","ETHUSD",1641053377200,2.54675002,3739.7,3738.5,7.2620671]
["bitfinex","ETHUSD",1641053377402,2.54675002,3739.7,3739.0,2.26279427]
["bitfinex","ETHUSD",1641053377602,2.55300267,3739.7,3738.5,7.2620671]
["bitfinex","ETHUSD",1641053378001,2.55300267,3739.7,3738.5,9.52486137]
["bitfinex","ETHUSD",1641053378201,0.00625265,3739.7,3739.6,5.91279427]
["bitfinex","ETHUSD",1641053378601,0.00625265,3739.7,3739.6,9.57486137]
["bitfinex","ETHUSD",1641053379603,0.00625265,3739.7,3739.6,10.59317757]
["bitfinex","ETHUSD",1641053381048,0.66555364,3740.7,3740.2,1.23795655]
["bitfinex","ETHUSD",1641053381250,0.66555364,3740.7,3739.8,3.13772452]
["bitfinex","ETHUSD",1641053381449,0.00511581,3740.6,3739.6,2.26279427]
["bitfinex","ETHUSD",1641053381648,0.00511581,3740.6,3739.6,5.24439202]
["bitfinex","ETHUSD",1641053381649,0.66871,3740.2,3739.6,5.24439202]
["bitfinex","ETHUSD",1641053381852,0.66871,3740.2,3739.2,2.33516466]
["bitfinex","ETHUSD",1641053382053,0.0022737,3740.1,3739.2,0.06031819]
["bitfinex","ETHUSD",1641053382253,0.387,3740.0,3739.3,0.00227369]
["bitfinex","ETHUSD",1641053382452,0.38870527,3740.0,3739.3,0.00227369]
["bitfinex","ETHUSD",1641053382654,0.00113685,3739.9,3739.3,0.00227369]
["bitfinex","ETHUSD",1641053382855,0.66881,3739.7,3739.3,0.00227369]
["bitfinex","ETHUSD",1641053383352,0.66881,3739.7,3739.3,1.30005994]
["bitfinex","ETHUSD",1641053383752,0.66881,3739.7,3739.4,0.00170527]
["bitfinex","ETHUSD",1641053383953,0.66881,3739.7,3739.4,2.26449954]
["bitfinex","ETHUSD",1641053384192,0.66881,3739.7,3739.3,0.00227369]
["bitfinex","ETHUSD",1641053384395,0.66881,3739.7,3739.5,0.00113684]
["bitfinex","ETHUSD",1641053384593,0.66881,3739.7,3739.3,0.00227369]
["bitfinex","ETHUSD",1641053385596,0.00113685,3739.9,3739.5,2.26279427]
["bitfinex","ETHUSD",1641053385896,0.00113685,3739.9,3739.3,0.00227369]
["bitfinex","ETHUSD",1641053386703,0.66877,3739.8,3739.3,0.00227369]
["bitfinex","ETHUSD",1641053387101,1.16602907,3739.5,3739.3,0.00227369]
["bitfinex","ETHUSD",1641053388349,3.06884,3739.4,3739.3,0.00227369]
["bitfinex","ETHUSD",1641053388751,6.06884,3739.4,3739.3,0.00227369]
["bitfinex","ETHUSD",1641053388949,2.95,3739.3,3739.2,0.06031819]
["bitfinex","ETHUSD",1641053389148,3.337,3739.3,3739.2,0.06031819]
["bitfinex","ETHUSD",1641053389349,0.66906,3739.1,3737.7,6.23424722]
["bitfinex","ETHUSD",1641053389548,0.66906,3739.1,3738.9,0.06031896]
["bitfinex","ETHUSD",1641053389748,3.81905,3739.0,3738.9,0.06031896]
["bitfinex","ETHUSD",1641053389949,3.81905,3739.0,3737.8,0.00852635]
["bitfinex","ETHUSD",1641053389950,3.95,3738.9,3737.8,0.00852635]
["bitfinex","ETHUSD",1641053390149,3.95,3738.9,3737.2,1.33798]
["bitfinex","ETHUSD",1641053390454,3.95,3738.9,3737.1,10.84242029]
["bitfinex","ETHUSD",1641053390455,1.33822,3738.3,3737.1,7.83297475]
["bitfinex","ETHUSD",1641053390650,0.66905,3738.2,3737.1,10.90678491]
["bitfinex","ETHUSD",1641053390853,0.66905,3738.2,3737.9,2.26279427]
["bitfinex","ETHUSD",1641053391716,1.33803,3738.7,3737.9,2.26279427]
["bitfinex","ETHUSD",1641053391913,1.33803,3738.7,3738.3,2.26279427]
["bitfinex","ETHUSD",1641053391914,1.72503,3738.7,3738.3,2.26279427]
["bitfinex","ETHUSD",1641053392214,1.05641764,3739.0,3738.4,0.00511581]
["bitfinex","ETHUSD",1641053392815,2.39434764,3739.0,3738.4,0.00511581]
["bitfinex","ETHUSD",1641053393616,2.39434764,3739.0,3738.1,0.00682108]
["bitfinex","ETHUSD",1641053393819,0.66894,3738.8,3738.1,0.00682108]
["bitfinex","ETHUSD",1641053394223,1.24268966,3738.1,3738.0,0.00738951]
["bitfinex","ETHUSD",1641053394422,0.66894,3738.8,3737.6,0.0096632]
["bitfinex","ETHUSD",1641053394622,0.66894,3738.8,3738.0,2.26279427]
["bitfinex","ETHUSD",1641053395022,0.66894,3738.8,3738.1,0.00682108]
["bitfinex","ETHUSD",1641053395650,0.66894,3738.8,3738.2,1.30075467]
["bitfinex","ETHUSD",1641053396046,0.66894,3738.8,3738.3,0.00568424]
["bitfinex","ETHUSD",1641053396852,0.66894,3738.8,3738.1,0.00682108]
["bitfinex","ETHUSD",1641053397852,1.36611156,3738.3,3738.1,0.00682108]
["bitfinex","ETHUSD",1641053398054,0.66902,3738.2,3738.1,0.00682108]
["bitfinex","ETHUSD",1641053398259,1.33804,3738.6,3738.1,0.00682108]
["bitfinex","ETHUSD",1641053399202,1.13115801,3738.3,3738.1,0.00682108]
["bitfinex","ETHUSD",1641053399703,0.66902,3738.2,3738.1,0.00682108]
["bitfinex","ETHUSD",1641053400506,0.66902,3738.2,3738.1,3.10682108]
["bitfinex","ETHUSD",1641053400911,0.66902,3738.2,3738.1,0.00682108]
["bitfinex","ETHUSD",1641053401307,0.66902,3738.2,3737.5,0.01023162]
["bitfinex","ETHUSD",1641053401507,0.66902,3738.2,3737.7,0.05995734]
["bitfinex","ETHUSD",1641053401912,1.19955499,3738.1,3737.8,0.00852635]
["bitfinex","ETHUSD",1641053402113,0.6692,3738.0,3737.8,0.00852635]
["bitfinex","ETHUSD",1641053402313,1.21195285,3737.4,3737.1,3.69218369]
["bitfinex","ETHUSD",1641053402714,2.00753,3738.4,3737.2,2.26620481]
["bitfinex","ETHUSD",1641053402715,2.6767381,3738.4,3737.2,2.26620481]
["bitfinex","ETHUSD",1641053403139,2.6767381,3738.4,3737.3,0.00284212]
["bitfinex","ETHUSD",1641053403140,0.66922,3737.8,3737.3,0.00284212]
["bitfinex","ETHUSD",1641053403340,0.00284211,3738.3,3737.3,0.00284212]
["bitfinex","ETHUSD",1641053403545,1.20936055,3738.1,3737.6,2.26279427]
["bitfinex","ETHUSD",1641053403739,1.20936055,3738.1,3737.4,1.35721007]
["bitfinex","ETHUSD",1641053403939,1.20936055,3738.1,3737.3,0.00284212]
["bitfinex","ETHUSD",1641053403940,0.00113684,3738.0,3737.3,0.00284212]
["bitfinex","ETHUSD",1641053404140,0.00113684,3738.0,3736.9,6.88323287]
["bitfinex","ETHUSD",1641053404141,0.00113684,3738.0,3737.5,0.00170527]
["bitfinex","ETHUSD",1641053404347,0.00113684,3738.0,3737.5,2.26279427]
["bitfinex","ETHUSD",1641053404644,0.66914,3737.8,3737.6,0.00113685]
["bitfinex","ETHUSD",1641053406148,0.66914,3737.8,3737.0,0.00454739]
["bitfinex","ETHUSD",1641053406544,0.66914,3737.8,3736.8,0.00568424]
["bitfinex","ETHUSD",1641053406797,0.66914,3737.8,3736.8,0.67485424]
["bitfinex","ETHUSD",1641053407095,0.66914,3737.8,3736.9,3.58491335]
["bitfinex","ETHUSD",1641053407495,0.66914,3737.8,3737.0,0.00454739]
["bitfinex","ETHUSD",1641053407898,0.66914,3737.8,3737.0,1.25816388]
["bitfinex","ETHUSD",1641053408397,0.66914,3737.8,3737.1,3.58377651]
["bitfinex","ETHUSD",1641053408597,0.66914,3737.8,3737.1,0.00397897]
["bitfinex","ETHUSD",1641053409596,0.66914,3737.8,3737.6,1.00361658]
["bitfinex","ETHUSD",1641053410542,0.66914,3737.8,3737.3,2.26279427]
["bitfinex","ETHUSD",1641053410742,0.66914,3737.8,3737.1,0.00397897]
["bitfinex","ETHUSD",1641053410941,0.66914,3737.8,3737.4,0.0022737]
["bitfinex","ETHUSD",1641053411141,0.66914,3737.8,3736.9,0.00511581]
["bitfinex","ETHUSD",1641053411344,0.66914,3737.8,3736.8,0.00568424]
["bitfinex","ETHUSD",1641053411748,1.2576132,3737.6,3737.0,1.07593513]
["bitfinex","ETHUSD",1641053411948,0.66922,3737.3,3737.0,1.07593513]
["bitfinex","ETHUSD",1641053412145,0.66922,3737.3,3737.1,0.00397897]
["bitfinex","ETHUSD",1641053412345,0.66922,3737.3,3737.2,5.66279427]
["bitfinex","ETHUSD",1641053412947,0.66922,3737.3,3737.2,3.4]
["bitfinex","ETHUSD",1641053413148,0.66922,3737.3,3737.1,0.00397897]
["bitfinex","ETHUSD",1641053414215,0.66922,3737.3,3737.2,2.3]
["bitfinex","ETHUSD",1641053414404,0.66922,3737.3,3737.1,0.00397897]
["bitfinex","ETHUSD",1641053415706,0.66918,3737.5,3737.1,0.00397897]
["bitfinex","ETHUSD",1641053416706,0.66918,3737.5,3737.1,3.66471904]
["bitfinex","ETHUSD",1641053416906,0.66918,3737.5,3737.1,3.65882868]
["bitfinex","ETHUSD",1641053417106,0.66918,3737.5,3737.1,3.64629311]
["bitfinex","ETHUSD",1641053417305,0.66918,3737.5,3737.1,0.67315017]
["bitfinex","ETHUSD",1641053417506,0.66918,3737.5,3737.1,4.31010322]
["bitfinex","ETHUSD",1641053417706,0.66918,3737.5,3737.4,5.36279427]
["bitfinex","ETHUSD",1641053417948,0.00113684,3738.0,3737.4,8.94259181]
["bitfinex","ETHUSD",1641053418145,0.00113684,3738.0,3737.9,3.65]
["bitfinex","ETHUSD",1641053420448,0.00113684,3738.0,3737.9,6.64638909]
["bitfinex","ETHUSD",1641053420650,0.67021684,3738.0,3737.9,3.65]
["bitfinex","ETHUSD",1641053421051,0.00113684,3738.0,3737.9,3.65]
["bitfinex","ETHUSD",1641053421250,0.00113684,3738.0,3737.8,2.93177007]
["bitfinex","ETHUSD",1641053421463,0.00113684,3738.0,3737.5,3.23556958]
["bitfinex","ETHUSD",1641053421464,0.00113684,3738.0,3737.5,0.06213835]
["bitfinex","ETHUSD",1641053421896,0.00113684,3738.0,3737.6,0.00113685]
["bitfinex","ETHUSD",1641053421897,0.67021684,3738.0,3737.6,0.00113685]
["bitfinex","ETHUSD",1641053422497,0.67021684,3738.0,3737.7,2.26279427]
["bitfinex","ETHUSD",1641053423600,0.67021684,3738.0,3737.7,2.93188367]
["bitfinex","ETHUSD",1641053424703,0.00113684,3738.0,3737.7,5.91171404]
["bitfinex","ETHUSD",1641053425001,0.00113684,3738.0,3737.7,5.94435463]
["bitfinex","ETHUSD",1641053425200,0.00113684,3738.0,3737.7,5.95392238]
["bitfinex","ETHUSD",1641053425446,0.00113684,3738.0,3737.7,5.91581409]
["bitfinex","ETHUSD",1641053425640,0.00113684,3738.0,3737.7,5.94447166]
["bitfinex","ETHUSD",1641053426043,0.00113684,3738.0,3737.8,3.65811097]
["bitfinex","ETHUSD",1641053426245,0.00113684,3738.0,3737.8,1.3380149]
["bitfinex","ETHUSD",1641053426442,0.00113684,3738.0,3737.8,4.32552092]
["bitfinex","ETHUSD",1641053426646,0.00113684,3738.0,3737.8,4.32619323]
["bitfinex","ETHUSD",1641053426852,0.00113684,3738.0,3737.8,1.3380149]
["bitfinex","ETHUSD",1641053427049,0.00113684,3738.0,3737.8,4.39073735]
["bitfinex","ETHUSD",1641053427248,0.00113684,3738.0,3737.8,1.3380149]
["bitfinex","ETHUSD",1641053427748,0.00113684,3738.0,3737.9,2.96638687]
["bitfinex","ETHUSD",1641053428148,0.00113684,3738.0,3737.9,5.21638687]
["bitfinex","ETHUSD",1641053428547,0.00113684,3738.0,3737.9,2.25]
["bitfinex","ETHUSD",1641053429804,0.67020684,3738.0,3737.9,2.25]
["bitfinex","ETHUSD",1641053431006,0.67020684,3738.0,3737.8,0.6690049]
["bitfinex","ETHUSD",1641053431209,0.67020684,3738.0,3737.6,3.13816095]
["bitfinex","ETHUSD",1641053431210,0.67020684,3738.0,3737.6,0.00113685]
["bitfinex","ETHUSD",1641053431407,0.67020684,3738.0,3737.9,2.26279427]
["bitfinex","ETHUSD",1641053431809,0.67020684,3738.0,3737.6,0.00113685]
["bitfinex","ETHUSD",1641053433950,0.66907,3738.0,3737.6,0.00113685]
["bitfinex","ETHUSD",1641053434150,1.63828,3738.0,3737.6,0.00113685]
["bitfinex","ETHUSD",1641053434449,1.63828,3738.0,3737.5,0.06043308]
["bitfinex","ETHUSD",1641053434450,0.66935,3737.7,3737.5,0.06043308]
["bitfinex","ETHUSD",1641053434651,1.05635,3737.7,3737.5,0.06043308]
["bitfinex","ETHUSD",1641053434851,1.23853331,3737.1,3736.5,6.86149947]
["bitfinex","ETHUSD",1641053435051,1.23853331,3737.1,3736.5,2.91779947]
["bitfinex","ETHUSD",1641053435249,1.23853331,3737.1,3736.6,0.00568423]
["bitfinex","ETHUSD",1641053436250,1.23853331,3737.1,3736.5,0.00625266]
["bitfinex","ETHUSD",1641053436713,0.66935,3736.8,3736.5,0.00625266]
["bitfinex","ETHUSD",1641053437308,0.66935,3736.8,3736.4,0.00682108]
["bitfinex","ETHUSD",1641053437507,0.66935,3736.8,3736.3,0.0073895]
["bitfinex","ETHUSD",1641053438407,0.66935,3736.8,3736.4,1.3386565]
["bitfinex","ETHUSD",1641053438607,0.66935,3736.8,3736.3,0.0073895]
["bitfinex","ETHUSD",1641053438805,0.66935,3736.8,3736.5,0.00625266]
["bitfinex","ETHUSD",1641053439005,0.66935,3736.8,3736.3,0.0073895]
["bitfinex","ETHUSD",1641053439609,0.66935,3736.8,3736.3,0.6767295]
["bitfinex","ETHUSD",1641053440012,0.66935,3736.8,3736.4,0.00682108]
["bitfinex","ETHUSD",1641053440645,0.66935,3736.8,3736.4,0.67615678]
["bitfinex","ETHUSD",1641053441048,0.66935,3736.8,3736.5,0.00625266]
["bitfinex","ETHUSD",1641053441651,2.67743,3737.5,3736.7,7.91279427]
["bitfinex","ETHUSD",1641053441652,0.66925,3737.0,3736.7,7.91279427]
["bitfinex","ETHUSD",1641053441850,2.00809,3737.5,3736.7,7.91279427]
["bitfinex","ETHUSD",1641053442148,0.00170527,3737.9,3736.7,7.91279427]
["bitfinex","ETHUSD",1641053442149,1.33833,3737.8,3737.4,2.26279427]
["bitfinex","ETHUSD",1641053442352,1.33833,3737.8,3737.4,2.93194427]
["bitfinex","ETHUSD",1641053442549,1.33946685,3737.8,3737.4,2.93194427]
["bitfinex","ETHUSD",1641053443250,0.66917,3737.6,3737.4,4.63259628]
["bitfinex","ETHUSD",1641053444502,0.66917,3737.6,3737.4,5.30171628]
["bitfinex","ETHUSD",1641053445103,0.66917,3737.6,3737.4,3.03892201]
["bitfinex","ETHUSD",1641053445805,0.67024685,3737.8,3737.4,2.36977641]
["bitfinex","ETHUSD",1641053446110,0.00113685,3737.8,3737.7,8.36279427]
["bitfinex","ETHUSD",1641053448048,0.00113685,3737.8,3737.7,11.6368236]
["bitfinex","ETHUSD",1641053448848,0.00113685,3737.8,3737.7,13.6435721]
["bitfinex","ETHUSD",1641053449452,0.00113685,3737.8,3737.7,10.36954277]
["bitfinex","ETHUSD",1641053449650,1.10269342,3739.0,3737.7,13.68895929]
["bitfinex","ETHUSD",1641053449851,0.40416962,3739.0,3738.9,3.56339403]
["bitfinex","ETHUSD",1641053450251,0.40416962,3739.0,3738.7,0.66884]
["bitfinex","ETHUSD",1641053450752,0.00625266,3738.9,3738.7,0.66884]
["bitfinex","ETHUSD",1641053451151,0.00568423,3738.8,3738.7,2.006544]
["bitfinex","ETHUSD",1641053451352,0.00568423,3738.8,3738.7,4.60737179]
["bitfinex","ETHUSD",1641053452003,0.00568423,3738.8,3738.7,7.40737179]
["bitfinex","ETHUSD",1641053453802,0.00568423,3738.8,3738.7,6.73853179]
["bitfinex","ETHUSD",1641053457357,8.423e-05,3738.8,3738.7,6.73853179]
["bitfinex","ETHUSD",1641053457762,0.59,3740.0,3738.8,6.1]
["bitfinex","ETHUSD",1641053457959,0.59,3740.0,3739.0,0.66866]
["bitfinex","ETHUSD",1641053458161,0.59,3740.0,3739.9,2.26279427]
["bitfinex","ETHUSD",1641053458561,0.59682108,3740.0,3739.9,3.32062052]
["bitfinex","ETHUSD",1641053459808,0.59682108,3740.0,3739.9,8.07062052]
["bitfinex","ETHUSD",1641053460414,0.72947779,3741.0,3740.0,6.0957]
["bitfinex","ETHUSD",1641053460613,0.72947779,3741.0,3740.9,2.26279427]
["bitfinex","ETHUSD",1641053460614,0.06090779,3741.0,3740.9,2.26279427]
["bitfinex","ETHUSD",1641053461212,2.67602269,3741.8,3740.9,2.26279427]
["bitfinex","ETHUSD",1641053461411,2.67602269,3741.8,3741.1,0.6684578]
["bitfinex","ETHUSD",1641053461611,2.67602269,3741.8,3740.7,1.3368769]
["bitfinex","ETHUSD",1641053461612,0.00682109,3741.2,3740.7,1.3368769]
["bitfinex","ETHUSD",1641053461812,0.00682109,3741.2,3740.4,5.192]
["bitfinex","ETHUSD",1641053462013,0.00625266,3741.1,3740.4,5.142]
["bitfinex","ETHUSD",1641053462413,0.6,3741.8,3740.4,5.142]
["bitfinex","ETHUSD",1641053462414,0.00568424,3741.0,3740.6,0.01057538]
["bitfinex","ETHUSD",1641053462814,0.00511581,3740.9,3740.6,0.01057538]
["bitfinex","ETHUSD",1641053463261,0.00454739,3740.8,3740.6,0.01057538]
["bitfinex","ETHUSD",1641053463461,0.00544647,3740.8,3740.6,0.01057538]
["bitfinex","ETHUSD",1641053463662,0.00397897,3740.7,3740.6,0.01057538]
["bitfinex","ETHUSD",1641053463862,0.00397897,3740.7,3740.6,2.56057538]
["bitfinex","ETHUSD",1641053464063,0.00397897,3740.7,3740.6,4.82336965]
["bitfinex","ETHUSD",1641053467832,0.00397897,3740.7,3740.6,8.37336965]
["bitfinex","ETHUSD",1641053468237,0.00397897,3740.7,3740.6,4.82336965]
["bitfinex","ETHUSD",1641053470650,7.897e-05,3740.7,3740.6,8.37336965]
["bitfinex","ETHUSD",1641053470857,7.897e-05,3740.7,3740.6,8.76036965]
["bitfinex","ETHUSD",1641053471449,7.897e-05,3740.7,3740.6,12.43426965]
["bitfinex","ETHUSD",1641053472052,7.897e-05,3740.7,3740.6,8.49726965]
["bitfinex","ETHUSD",1641053472454,7.897e-05,3740.7,3740.6,4.82336965]
["bitfinex","ETHUSD",1641053472653,7.897e-05,3740.7,3740.6,8.17336965]
["bitfinex","ETHUSD",1641053473054,7.897e-05,3740.7,3740.6,4.82336965]
["bitfinex","ETHUSD",1641053473654,7.897e-05,3740.7,3740.6,7.67336965]
["bitfinex","ETHUSD",1641053474055,0.00096616,3740.7,3740.6,7.67336965]
["bitfinex","ETHUSD",1641053474708,0.00096616,3740.7,3740.6,8.37336965]
["bitfinex","ETHUSD",1641053474909,0.00096616,3740.7,3740.6,12.29512798]
["bitfinex","ETHUSD",1641053475307,0.00096616,3740.7,3740.6,28.07512798]
["bitfinex","ETHUSD",1641053475707,0.13960378,3742.1,3740.7,6.1]
["bitfinex","ETHUSD",1641053475908,0.13960378,3742.1,3741.3,0.66833]
["bitfinex","ETHUSD",1641053476111,0.0073895,3742.0,3741.4,1.336655]
["bitfinex","ETHUSD",1641053476313,0.0073895,3742.0,3741.7,2.26279427]
["bitfinex","ETHUSD",1641053476509,0.00682108,3741.9,3741.7,2.26279427]
["bitfinex","ETHUSD",1641053476913,0.00625266,3741.8,3741.7,2.26279427]
["bitfinex","ETHUSD",1641053477415,0.00625266,3741.8,3741.7,4.10361577]
["bitfinex","ETHUSD",1641053478257,0.00625266,3741.8,3741.7,2.26279427]
["bitfinex","ETHUSD",1641053478662,0.00625266,3741.8,3741.7,8.36279427]
["bitfinex","ETHUSD",1641053479257,5.266e-05,3741.8,3741.7,11.93062277]
["bitfinex","ETHUSD",1641053479459,5.266e-05,3741.8,3741.7,12.37892277]
["bitfinex","ETHUSD",1641053479659,5.266e-05,3741.8,3741.7,12.67892277]
["bitfinex","ETHUSD",1641053479858,0.20082057,3743.3,3741.8,6.1]
["bitfinex","ETHUSD",1641053480161,0.0073895,3743.1,3742.8,1.336258]
["bitfinex","ETHUSD",1641053480359,0.0073895,3743.1,3743.0,2.26279427]
["bitfinex","ETHUSD",1641053480559,0.06126794,3743.3,3743.0,3.373948]
["bitfinex","ETHUSD",1641053480759,0.06126794,3743.3,3743.0,6.9417765]
["bitfinex","ETHUSD",1641053480970,0.00795792,3743.2,3743.0,3.373948]
["bitfinex","ETHUSD",1641053481167,0.00795792,3743.2,3743.1,0.66803]
["bitfinex","ETHUSD",1641053481369,0.13953567,3743.9,3742.3,2.26279427]
["bitfinex","ETHUSD",1641053481564,0.13953567,3743.9,3742.4,0.0619]
["bitfinex","ETHUSD",1641053481565,0.80778567,3743.9,3742.4,0.0619]
["bitfinex","ETHUSD",1641053481810,0.0073895,3743.1,3742.2,3.6041]
["bitfinex","ETHUSD",1641053482209,1.93645,3743.4,3742.4,2.26279427]
["bitfinex","ETHUSD",1641053482210,0.00682108,3743.0,3742.4,2.26279427]
["bitfinex","ETHUSD",1641053482509,0.00625265,3742.9,3742.8,1.00851864]
["bitfinex","ETHUSD",1641053482709,0.67448265,3742.9,3742.2,3.6041]
["bitfinex","ETHUSD",1641053482911,0.67675635,3742.9,3742.1,3.8746]
["bitfinex","ETHUSD",1641053483109,0.67675635,3742.9,3742.7,2.26279427]
["bitfinex","ETHUSD",1641053483110,0.00568423,3742.8,3742.7,2.26279427]
["bitfinex","ETHUSD",1641053483514,0.00568423,3742.8,3742.7,5.06279427]
["bitfinex","ETHUSD",1641053484213,8.423e-05,3742.8,3742.7,5.36279427]
["bitfinex","ETHUSD",1641053484414,3.023223,3744.2,3742.8,6.1]
["bitfinex","ETHUSD",1641053484613,3.023223,3744.2,3744.1,2.26279427]
["bitfinex","ETHUSD",1641053485115,3.023223,3744.2,3744.1,3.58368934]
["bitfinex","ETHUSD",1641053485459,3.023223,3744.2,3744.1,1.32089507]
["bitfinex","ETHUSD",1641053485859,3.023223,3744.2,3743.7,0.0612626]
["bitfinex","ETHUSD",1641053486364,0.00738951,3744.1,3743.7,2.32405687]
["bitfinex","ETHUSD",1641053486765,0.00682108,3744.0,3743.7,2.32405687]
["bitfinex","ETHUSD",1641053487065,0.00625266,3743.9,3743.8,1.24517586]
["bitfinex","ETHUSD",1641053487463,0.00625266,3743.9,3743.8,2.2584325]
["bitfinex","ETHUSD",1641053487665,0.00625266,3743.9,3743.7,2.93075277]
["bitfinex","ETHUSD",1641053487865,0.00625266,3743.9,3743.8,1.08040455]
["bitfinex","ETHUSD",1641053488064,3.023223,3744.2,3743.8,1.08040455]
["bitfinex","ETHUSD",1641053488265,3.023223,3744.2,3743.8,1.09097158]
["bitfinex","ETHUSD",1641053488465,0.00738951,3744.1,3743.8,1.09097158]
["bitfinex","ETHUSD",1641053488869,3.023223,3744.2,3743.8,1.09097158]
["bitfinex","ETHUSD",1641053488870,0.00682108,3744.0,3743.8,1.09097158]
["bitfinex","ETHUSD",1641053489066,0.00682108,3744.0,3743.9,0.66791]
["bitfinex","ETHUSD",1641053489299,3.023223,3744.2,3743.9,0.66791]
["bitfinex","ETHUSD",1641053489599,0.00738951,3744.1,3744.0,0.6678888]
["bitfinex","ETHUSD",1641053490201,0.00738951,3744.1,3743.8,2.42675878]
["bitfinex","ETHUSD",1641053490399,3.87045484,3744.1,3743.8,1.09097158]
["bitfinex","ETHUSD",1641053490599,0.00682108,3744.0,3743.8,1.09097158]
["bitfinex","ETHUSD",1641053490801,3.86988641,3744.0,3743.8,1.09097158]
["bitfinex","ETHUSD",1641053491001,0.00625266,3743.9,3743.6,0.42676158]
["bitfinex","ETHUSD",1641053491205,3.86931799,3743.9,3743.6,1.83588956]
["bitfinex","ETHUSD",1641053491415,0.00568424,3743.8,3743.7,0.6679741]
["bitfinex","ETHUSD",1641053491601,3.86874957,3743.8,3743.7,0.6679741]
["bitfinex","ETHUSD",1641053492606,3.86874957,3743.8,3743.3,2.7335729]
["bitfinex","ETHUSD",1641053492806,3.86874957,3743.8,3743.3,2.6718729]
["bitfinex","ETHUSD",1641053493046,0.00511581,3743.7,3743.6,2.26279427]
["bitfinex","ETHUSD",1641053493245,3.94074687,3743.7,3743.6,2.26279427]
["bitfinex","ETHUSD",1641053493445,5.31511131,3743.7,3743.6,2.26279427]
["bitfinex","ETHUSD",1641053493846,5.31511131,3743.7,3743.0,3.174]
["bitfinex","ETHUSD",1641053493847,0.3,3743.6,3743.0,3.174]
["bitfinex","ETHUSD",1641053494149,0.3,3743.6,3742.5,3.6464]
["bitfinex","ETHUSD",1641053494150,0.67212896,3743.5,3742.5,3.6464]
["bitfinex","ETHUSD",1641053494447,0.67212896,3743.5,3743.3,2.26279427]
["bitfinex","ETHUSD",1641053494448,0.00341054,3743.4,3743.3,2.26279427]
["bitfinex","ETHUSD",1641053494645,0.00341054,3743.4,3742.9,1.33601]
["bitfinex","ETHUSD",1641053494646,3.64767451,3743.4,3742.9,1.33601]
["bitfinex","ETHUSD",1641053494844,3.64767451,3743.4,3743.3,4.61279427]
["bitfinex","ETHUSD",1641053495047,3.64426397,3743.4,3743.3,4.61279427]
["bitfinex","ETHUSD",1641053495848,3.64426397,3743.4,3743.3,5.61249947]
["bitfinex","ETHUSD",1641053496447,1.95302824,3743.4,3743.3,5.61249947]
["bitfinex","ETHUSD",1641053496708,0.66803,3744.1,3743.6,0.6679966]
["bitfinex","ETHUSD",1641053496913,2.62105824,3744.1,3743.3,0.66801]
["bitfinex","ETHUSD",1641053497114,1.95302824,3744.0,3743.3,0.66801]
["bitfinex","ETHUSD",1641053497514,0.00625266,3743.9,3743.1,1.3360021]
["bitfinex","ETHUSD",1641053497718,0.00625266,3743.9,3743.4,0.6680181]
["bitfinex","ETHUSD",1641053497719,1.9592809,3743.9,3743.4,0.6680181]
["bitfinex","ETHUSD",1641053498015,0.00568424,3743.8,3743.4,1.3360181]
["bitfinex","ETHUSD",1641053498215,1.95871248,3743.8,3743.4,1.3360181]
["bitfinex","ETHUSD",1641053498414,0.00511581,3743.7,3743.4,1.3360181]
["bitfinex","ETHUSD",1641053498617,1.37905896,3743.7,3743.4,1.3360181]
["bitfinex","ETHUSD",1641053498814,0.00454739,3743.6,3743.4,1.3360181]
["bitfinex","ETHUSD",1641053499016,1.37849054,3743.6,3743.4,0.6680181]
["bitfinex","ETHUSD",1641053499219,0.00397896,3743.5,3743.4,0.6680181]
["bitfinex","ETHUSD",1641053499415,1.37792211,3743.5,3743.4,0.6680181]
["bitfinex","ETHUSD",1641053502954,1.37792211,3743.5,3743.3,2.26279427]
["bitfinex","ETHUSD",1641053503355,0.00341054,3743.4,3743.3,2.26279427]
["bitfinex","ETHUSD",1641053503556,4.359343,3744.2,3743.7,0.66792]
["bitfinex","ETHUSD",1641053503557,3.023223,3744.2,3743.7,0.66792]
["bitfinex","ETHUSD",1641053503760,1.08934461,3744.1,3743.7,1.335718]
["bitfinex","ETHUSD",1641053503956,1.09332358,3744.1,3743.8,2.26279427]
["bitfinex","ETHUSD",1641053504411,0.34060247,3744.1,3743.8,2.26279427]
["bitfinex","ETHUSD",1641053504706,0.34060247,3744.1,3743.8,2.93065327]
["bitfinex","ETHUSD",1641053504910,0.34060247,3744.1,3743.1,1.3360021]
["bitfinex","ETHUSD",1641053505110,0.34060247,3744.1,3743.1,3.59879637]
["bitfinex","ETHUSD",1641053505311,1.72760247,3744.1,3743.2,0.00113685]
["bitfinex","ETHUSD",1641053505510,0.6366235,3744.0,3743.2,0.00113685]
["bitfinex","ETHUSD",1641053505710,0.66815,3743.6,3743.2,2.26279427]
["bitfinex","ETHUSD",1641053505910,2.01615803,3743.6,3743.2,2.26279427]
["bitfinex","ETHUSD",1641053506309,2.01615803,3743.6,3742.9,0.67094212]
["bitfinex","ETHUSD",1641053506310,1.67953453,3743.6,3742.9,0.67094212]
["bitfinex","ETHUSD",1641053506510,0.66815,3743.6,3742.9,0.67094212]
["bitfinex","ETHUSD",1641053506810,0.66815,3743.6,3743.2,2.26279427]
["bitfinex","ETHUSD",1641053507209,0.66805,3743.8,3743.2,2.26279427]
["bitfinex","ETHUSD",1641053507410,0.00284212,3743.9,3743.0,0.00227369]
["bitfinex","ETHUSD",1641053507610,0.00170527,3743.7,3743.3,2.26279427]
["bitfinex","ETHUSD",1641053507814,0.0022737,3743.8,3743.3,2.26279427]
["bitfinex","ETHUSD",1641053508064,0.00113685,3743.6,3743.3,2.93082427]
["bitfinex","ETHUSD",1641053508266,0.00170527,3743.7,3743.0,0.00227369]
["bitfinex","ETHUSD",1641053508464,1.33625,3743.8,3743.0,0.00227369]
["bitfinex","ETHUSD",1641053508665,0.00113685,3743.6,3743.0,0.00227369]
["bitfinex","ETHUSD",1641053508866,0.00170527,3743.7,3743.0,0.00227369]
["bitfinex","ETHUSD",1641053509067,1.40058074,3743.4,3743.0,2.93316766]
["bitfinex","ETHUSD",1641053509365,1.40058074,3743.4,3743.1,0.00170527]
["bitfinex","ETHUSD",1641053509568,0.66922685,3743.6,3743.1,0.00170527]
["bitfinex","ETHUSD",1641053509772,0.66922685,3743.6,3743.3,2.26279427]
["bitfinex","ETHUSD",1641053509969,0.66922685,3743.6,3743.1,0.00170527]
["bitfinex","ETHUSD",1641053510470,0.66922685,3743.6,3743.0,2.93316676]
["bitfinex","ETHUSD",1641053510675,0.66922685,3743.6,3743.0,3.60126676]
["bitfinex","ETHUSD",1641053510875,0.66922685,3743.6,3743.1,0.00170527]
["bitfinex","ETHUSD",1641053511373,0.66922685,3743.6,3742.6,1.3362157]
["bitfinex","ETHUSD",1641053511374,0.66922685,3743.6,3742.7,0.00397896]
["bitfinex","ETHUSD",1641053512022,1.06729876,3743.1,3742.7,0.00397896]
["bitfinex","ETHUSD",1641053512226,0.66821,3742.9,3742.7,0.00397896]
["bitfinex","ETHUSD",1641053513022,0.66821,3742.9,3742.3,1.3363492]
["bitfinex","ETHUSD",1641053513023,0.66821,3742.9,3742.5,0.00511581]
["bitfinex","ETHUSD",1641053513225,0.66821,3742.9,3742.4,0.00568423]
["bitfinex","ETHUSD",1641053513423,0.66821,3742.9,3742.0,0.06126567]
["bitfinex","ETHUSD",1641053513424,0.96821,3742.9,3742.2,0.00682108]
["bitfinex","ETHUSD",1641053513624,0.96821,3742.9,3742.0,0.06126567]
["bitfinex","ETHUSD",1641053513625,1.00022801,3742.3,3742.1,0.0073895]
["bitfinex","ETHUSD",1641053514728,2.86837,3742.2,3742.1,0.0073895]
["bitfinex","ETHUSD",1641053515648,2.86837,3742.2,3741.6,0.01023162]
["bitfinex","ETHUSD",1641053515848,1.15237628,3741.6,3741.3,0.01193689]
["bitfinex","ETHUSD",1641053516051,0.66846,3741.7,3741.3,0.01193689]
["bitfinex","ETHUSD",1641053516353,2.00536,3742.6,3741.4,2.26279427]
["bitfinex","ETHUSD",1641053516549,0.0008898,3741.6,3741.5,3.5298975]
["bitfinex","ETHUSD",1641053516752,0.0008898,3741.6,3741.5,5.80349181]
["bitfinex","ETHUSD",1641053517151,0.0008898,3741.6,3741.5,7.47359431]
["bitfinex","ETHUSD",1641053517355,0.0008898,3741.6,3741.5,7.53599431]
["bitfinex","ETHUSD",1641053517551,0.0008898,3741.6,3741.5,11.06589181]
["bitfinex","ETHUSD",1641053517752,0.0008898,3741.6,3741.5,12.29285751]
["bitfinex","ETHUSD",1641053521905,1.0454379,3742.7,3742.1,1.33646]
["bitfinex","ETHUSD",1641053522304,1.0454379,3742.7,3742.2,0.00682108]
["bitfinex","ETHUSD",1641053523362,0.66825,3742.6,3742.3,0.6682298]
["bitfinex","ETHUSD",1641053523559,0.66825,3742.6,3742.2,0.00682108]
["bitfinex","ETHUSD",1641053523762,0.66825,3742.6,3742.4,0.00568423]
["bitfinex","ETHUSD",1641053523962,0.66825,3742.6,3742.2,0.00682108]
["bitfinex","ETHUSD",1641053524163,0.66825,3742.6,3742.1,0.6756595]
["bitfinex","ETHUSD",1641053524563,0.66825,3742.6,3742.2,0.00682108]
["bitfinex","ETHUSD",1641053525268,0.66825,3742.6,3742.1,0.0073895]
["bitfinex","ETHUSD",1641053525872,1.06902364,3742.0,3741.8,0.00909477]
["bitfinex","ETHUSD",1641053527115,0.00083858,3741.9,3741.8,0.00909477]
["bitfinex","ETHUSD",1641053527820,0.00083858,3741.9,3741.6,0.01023162]
["bitfinex","ETHUSD",1641053528216,0.00083858,3741.9,3741.6,0.6683723]
["bitfinex","ETHUSD",1641053528417,0.66841,3741.8,3741.5,0.01080004]
["bitfinex","ETHUSD",1641053528618,0.66841,3741.8,3741.7,0.0096632]
["bitfinex","ETHUSD",1641053528816,0.66841,3741.8,3741.5,0.01080004]
["bitfinex","ETHUSD",1641053529017,0.66841,3741.8,3741.4,0.01136847]
["bitfinex","ETHUSD",1641053529220,0.66841,3741.8,3741.3,2.26279427]
["bitfinex","ETHUSD",1641053529618,0.66841,3741.8,3741.4,0.01136847]
["bitfinex","ETHUSD",1641053530219,0.66841,3741.8,3741.2,0.01250531]
["bitfinex","ETHUSD",1641053531065,1.66841,3741.8,3741.1,0.01307374]
["bitfinex","ETHUSD",1641053531270,0.66841,3741.8,3740.9,0.01421059]
["bitfinex","ETHUSD",1641053531466,1.66841,3741.8,3740.9,0.01421059]
["bitfinex","ETHUSD",1641053531665,0.66855,3741.4,3740.9,0.01421059]
["bitfinex","ETHUSD",1641053531873,1.04713107,3741.2,3740.9,0.01421059]
["bitfinex","ETHUSD",1641053532071,1.04713107,3741.2,3740.8,0.01477901]
["bitfinex","ETHUSD",1641053533676,0.66853,3741.1,3740.8,0.01477901]
["bitfinex","ETHUSD",1641053534511,0.66853,3741.1,3741.0,2.26279427]
["bitfinex","ETHUSD",1641053534712,0.66853,3741.1,3740.9,0.01057506]
["bitfinex","ETHUSD",1641053534913,0.66853,3741.1,3741.0,0.01364216]
["bitfinex","ETHUSD",1641053535913,0.66853,3741.1,3741.0,2.81364216]
["bitfinex","ETHUSD",1641053536717,0.66853,3741.1,3741.0,5.07643643]
["bitfinex","ETHUSD",1641053536919,0.66853,3741.1,3741.0,0.01364216]
["bitfinex","ETHUSD",1641053537719,1.33703,3741.5,3741.0,0.01364216]
["bitfinex","ETHUSD",1641053537720,0.6685,3741.3,3741.0,0.01364216]
["bitfinex","ETHUSD",1641053539361,1.15974739,3741.2,3741.0,0.01364216]
["bitfinex","ETHUSD",1641053539560,6.38719,3741.1,3741.0,0.01364216]
["bitfinex","ETHUSD",1641053539960,2.93719,3741.1,3741.0,0.01057478]
["bitfinex","ETHUSD",1641053540461,0.66881,3740.6,3740.1,3.49047228]
["bitfinex","ETHUSD",1641053540659,0.66881,3740.6,3740.0,0.5957]
["bitfinex","ETHUSD",1641053540869,0.66881,3740.6,3740.3,2.26279427]
["bitfinex","ETHUSD",1641053541261,0.66881,3740.6,3740.4,0.00341054]
["bitfinex","ETHUSD",1641053541816,0.66881,3740.6,3740.4,2.96439118]
["bitfinex","ETHUSD",1641053542012,3.26431086,3741.7,3740.4,2.96439118]
["bitfinex","ETHUSD",1641053542013,1.33719,3741.1,3740.4,2.96439118]
["bitfinex","ETHUSD",1641053542211,0.66854,3741.2,3740.5,0.00284212]
["bitfinex","ETHUSD",1641053542414,0.00227369,3741.4,3741.0,2.26279427]
["bitfinex","ETHUSD",1641053542812,1.74781713,3742.2,3741.1,4.59885556]
["bitfinex","ETHUSD",1641053542813,0.00170527,3741.3,3741.1,4.59885556]
["bitfinex","ETHUSD",1641053543015,0.00170527,3741.3,3741.2,9.6298975]
["bitfinex","ETHUSD",1641053543212,1.42178384,3742.0,3741.2,9.6298975]
["bitfinex","ETHUSD",1641053543416,3.6223,3742.3,3741.2,9.6298975]
["bitfinex","ETHUSD",1641053543612,0.00511581,3741.9,3741.2,9.6298975]
["bitfinex","ETHUSD",1641053543815,0.00511581,3741.9,3741.8,4.66279427]
["bitfinex","ETHUSD",1641053544013,2.70636607,3742.5,3741.8,5.33110427]
["bitfinex","ETHUSD",1641053544214,0.13956726,3742.8,3741.8,6.19740427]
["bitfinex","ETHUSD",1641053544414,0.00795793,3742.4,3741.8,6.19740427]
["bitfinex","ETHUSD",1641053544815,0.0073895,3742.3,3741.8,6.19740427]
["bitfinex","ETHUSD",1641053545014,0.0073895,3742.3,3741.9,2.9823769]
["bitfinex","ETHUSD",1641053545215,0.00682108,3742.2,3741.9,2.9823769]
["bitfinex","ETHUSD",1641053545665,0.00625266,3742.1,3741.9,3.6507027]
["bitfinex","ETHUSD",1641053545867,0.00625266,3742.1,3741.9,0.6683258]
["bitfinex","ETHUSD",1641053546069,0.00568423,3742.0,3741.8,6.11439989]
["bitfinex","ETHUSD",1641053546267,0.00568423,3742.0,3741.8,3.12909427]
["bitfinex","ETHUSD",1641053546465,0.00511581,3741.9,3741.8,2.26279427]
["bitfinex","ETHUSD",1641053546666,0.00511581,3741.9,3741.7,1.3366088]
["bitfinex","ETHUSD",1641053547066,0.00454739,3741.8,3741.7,1.3366088]
["bitfinex","ETHUSD",1641053548066,0.00454739,3741.8,3741.7,6.5612538]
["bitfinex","ETHUSD",1641053548267,0.00537406,3741.8,3741.7,6.5612538]
["bitfinex","ETHUSD",1641053548768,0.00537406,3741.8,3741.7,3.5366088]
["bitfinex","ETHUSD",1641053549702,0.00537406,3741.8,3741.3,4.67351582]
["bitfinex","ETHUSD",1641053549904,0.00537406,3741.8,3741.3,3.66081009]
["bitfinex","ETHUSD",1641053550099,0.66845,3741.6,3741.3,3.66081009]
["bitfinex","ETHUSD",1641053550304,0.00397896,3741.7,3741.5,0.6684216]
["bitfinex","ETHUSD",1641053550601,0.00082667,3741.8,3741.5,0.6684216]
["bitfinex","ETHUSD",1641053550999,0.00397896,3741.7,3741.5,0.6684216]
["bitfinex","ETHUSD",1641053551401,0.00341054,3741.6,3741.5,0.6684216]
["bitfinex","ETHUSD",1641053551600,0.00341054,3741.6,3741.5,5.80107231]
["bitfinex","ETHUSD",1641053552809,0.00341054,3741.6,3741.5,9.76357231]
["bitfinex","ETHUSD",1641053554059,0.00341054,3741.6,3741.5,5.86357231]
["bitfinex","ETHUSD",1641053555261,0.00341054,3741.6,3741.5,3.66357231]
["bitfinex","ETHUSD",1641053555464,0.00341054,3741.6,3741.5,0.6684216]
["bitfinex","ETHUSD",1641053556062,0.00341054,3741.6,3741.5,8.32208655]
["bitfinex","ETHUSD",1641053556562,0.00341054,3741.6,3741.5,5.3854216]
["bitfinex","ETHUSD",1641053558012,0.00341054,3741.6,3741.5,0.267]
["bitfinex","ETHUSD",1641053559214,0.66851,3741.5,3741.3,0.267]
["bitfinex","ETHUSD",1641053559613,0.00227369,3741.4,3741.3,0.267]
["bitfinex","ETHUSD",1641053562259,0.00227369,3741.4,3741.0,0.267]
["bitfinex","ETHUSD",1641053562459,0.66854,3741.2,3741.0,0.267]
["bitfinex","ETHUSD",1641053564718,2.03658995,3741.2,3741.0,0.267]
["bitfinex","ETHUSD",1641053565418,2.03658995,3741.2,3740.8,0.267]
["bitfinex","ETHUSD",1641053566219,0.66854,3741.2,3740.9,2.93132357]
["bitfinex","ETHUSD",1641053567223,0.66854,3741.2,3740.9,0.6685293]
["bitfinex","ETHUSD",1641053567994,0.66854,3741.2,3740.8,0.267]
["bitfinex","ETHUSD",1641053568591,0.66854,3741.2,3740.6,0.267]
["bitfinex","ETHUSD",1641053568987,0.66854,3741.2,3740.7,0.00170527]
["bitfinex","ETHUSD",1641053569586,0.66854,3741.2,3740.7,0.67027387]
["bitfinex","ETHUSD",1641053570089,0.66854,3741.2,3740.8,0.00113685]
["bitfinex","ETHUSD",1641053570688,0.66854,3741.2,3740.8,2.26393112]
["bitfinex","ETHUSD",1641053570889,0.66854,3741.2,3740.8,0.00113685]
["bitfinex","ETHUSD",1641053571711,0.66854,3741.2,3740.7,0.00170527]
["bitfinex","ETHUSD",1641053571920,0.66854,3741.2,3740.9,0.267]
["bitfinex","ETHUSD",1641053574918,0.66854,3741.2,3740.8,0.267]
["bitfinex","ETHUSD",1641053576161,0.66854,3741.2,3740.8,0.217]
["bitfinex","ETHUSD",1641053580410,1.66854,3741.2,3740.8,0.217]
["bitfinex","ETHUSD",1641053580610,1.3,3741.2,3740.8,0.217]
["bitfinex","ETHUSD",1641053580812,0.66866,3741.0,3740.8,0.217]
["bitfinex","ETHUSD",1641053581010,0.96866,3741.0,3740.8,0.217]
["bitfinex","ETHUSD",1641053581412,3.737,3740.9,3740.8,0.217]
["bitfinex","ETHUSD",1641053581611,1.387,3740.9,3740.8,0.217]
["bitfinex","ETHUSD",1641053581815,1.387,3740.9,3740.8,0.21813685]
["bitfinex","ETHUSD",1641053582018,0.387,3740.9,3740.8,0.21813685]
["bitfinex","ETHUSD",1641053582217,1.387,3740.9,3740.8,0.21813685]
["bitfinex","ETHUSD",1641053582966,2.0,3740.8,3740.0,0.5957]
["bitfinex","ETHUSD",1641053583162,0.66879,3740.4,3740.0,0.5957]
["bitfinex","ETHUSD",1641053583361,0.66879,3740.4,3740.1,0.00397896]
["bitfinex","ETHUSD",1641053583762,1.0391079,3740.3,3740.1,0.00397896]
["bitfinex","ETHUSD",1641053583962,1.3391079,3740.3,3740.1,0.00397896]
["bitfinex","ETHUSD",1641053584160,0.66883,3740.2,3740.1,0.00397896]
["bitfinex","ETHUSD",1641053584362,3.11883,3740.2,3740.1,0.00397896]
["bitfinex","ETHUSD",1641053584766,4.11883,3740.2,3740.1,0.00397896]
["bitfinex","ETHUSD",1641053585362,4.11883,3740.2,3740.0,0.5957]
["bitfinex","ETHUSD",1641053585562,1.0,3740.1,3740.0,0.5957]
["bitfinex","ETHUSD",1641053585764,1.987,3740.1,3740.0,0.5957]
["bitfinex","ETHUSD",1641053586163,1.987,3740.1,3740.0,0.60627758]
["bitfinex","ETHUSD",1641053586566,0.6689316,3740.0,3739.7,0.06127176]
["bitfinex","ETHUSD",1641053586822,1.05595,3739.9,3739.7,0.06127176]
["bitfinex","ETHUSD",1641053587120,1.05595,3739.9,3739.7,0.01297703]
["bitfinex","ETHUSD",1641053587323,0.66895,3739.9,3739.2,2.26279427]
["bitfinex","ETHUSD",1641053587520,1.39942978,3739.6,3739.2,2.20879427]
["bitfinex","ETHUSD",1641053587819,1.39942978,3739.6,3739.2,2.16163639]
["bitfinex","ETHUSD",1641053588021,0.00113685,3739.5,3739.2,2.16163639]
["bitfinex","ETHUSD",1641053588222,0.66882,3739.4,3739.2,2.16163639]
["bitfinex","ETHUSD",1641053588620,0.66882,3739.4,3738.9,0.6688497]
["bitfinex","ETHUSD",1641053588821,0.66882,3739.4,3738.8,6.15]
["bitfinex","ETHUSD",1641053589021,0.66882,3739.4,3739.0,0.00170527]
["bitfinex","ETHUSD",1641053595021,0.96882,3739.4,3739.0,0.00170527]
["bitfinex","ETHUSD",1641053595219,0.3,3739.4,3739.0,0.00170527]
["bitfinex","ETHUSD",1641053595421,0.66899,3739.2,3739.0,0.00170527]
["bitfinex","ETHUSD",1641053595621,2.35599,3739.2,3739.0,0.00170527]
["bitfinex","ETHUSD",1641053595819,4.05,3739.1,3738.8,6.15]
["bitfinex","ETHUSD",1641053596019,4.35,3739.1,3738.8,6.15]
["bitfinex","ETHUSD",1641053596221,1.0,3739.0,3738.8,6.15]
["bitfinex","ETHUSD",1641053596420,2.76911,3738.9,3738.8,6.15]
["bitfinex","ETHUSD",1641053596619,1.96911,3738.9,3738.8,6.15]
["bitfinex","ETHUSD",1641053596826,1.96911,3738.9,3738.8,6.15113685]
["bitfinex","ETHUSD",1641053597022,0.96911,3738.9,3738.8,6.15113685]
["bitfinex","ETHUSD",1641053598074,1.35611,3738.9,3738.8,6.15113685]
["bitfinex","ETHUSD",1641053598375,6.95611,3738.9,3738.8,0.79801685]
["bitfinex","ETHUSD",1641053598575,0.66919,3738.6,3738.4,0.0612746]
["bitfinex","ETHUSD",1641053598774,0.387,3738.5,3738.4,0.0612746]
["bitfinex","ETHUSD",1641053599174,0.387,3738.5,3737.7,0.0611]
["bitfinex","ETHUSD",1641053599375,1.41198216,3738.4,3737.7,0.0611]
["bitfinex","ETHUSD",1641053599574,1.41198216,3738.4,3737.8,0.00568423]
["bitfinex","ETHUSD",1641053599575,0.387,3738.3,3737.8,0.00568423]
["bitfinex","ETHUSD",1641053599775,0.66917,3738.1,3737.8,0.00568423]
["bitfinex","ETHUSD",1641053600180,0.3,3738.1,3737.6,0.00682108]
["bitfinex","ETHUSD",1641053600375,0.3,3738.1,3737.2,0.00909477]
["bitfinex","ETHUSD",1641053600576,0.3,3738.1,3737.4,0.00795793]
["bitfinex","ETHUSD",1641053600777,0.3,3738.1,3737.2,0.00909477]
["bitfinex","ETHUSD",1641053600778,0.66925,3737.7,3737.2,0.00909477]
["bitfinex","ETHUSD",1641053601176,1.10550184,3737.6,3737.2,0.00909477]
["bitfinex","ETHUSD",1641053601379,1.14235433,3736.9,3736.6,0.01250531]
["bitfinex","ETHUSD",1641053601820,0.66936,3736.8,3736.6,0.01250531]
["bitfinex","ETHUSD",1641053602221,1.66936,3736.8,3736.6,0.01250531]
["bitfinex","ETHUSD",1641053604622,0.66936,3736.8,3736.6,0.01250531]
["bitfinex","ETHUSD",1641053604820,1.387,3737.2,3736.6,0.01250531]
["bitfinex","ETHUSD",1641053604821,0.66927,3737.1,3736.6,0.01250531]
["bitfinex","ETHUSD",1641053605023,0.66927,3737.1,3736.7,2.16163639]
["bitfinex","ETHUSD",1641053605324,0.66927,3737.1,3736.8,0.01136847]
["bitfinex","ETHUSD",1641053605965,1.74706168,3737.1,3736.8,0.01136847]
["bitfinex","ETHUSD",1641053606264,1.74706168,3737.1,3736.6,0.01250531]
["bitfinex","ETHUSD",1641053606869,1.74706168,3737.1,3736.3,0.01421058]
["bitfinex","ETHUSD",1641053607066,2.73406168,3737.1,3736.3,0.01421058]
["bitfinex","ETHUSD",1641053607267,0.66943,3736.7,3736.3,0.01421058]
["bitfinex","ETHUSD",1641053607466,0.96943,3736.7,3736.3,0.01421058]
["bitfinex","ETHUSD",1641053607870,1.66832942,3736.7,3736.3,0.01421058]
["bitfinex","ETHUSD",1641053608067,2.66832942,3736.7,3736.3,0.01421058]
["bitfinex","ETHUSD",1641053608268,1.66832942,3736.7,3736.3,0.01421058]
["bitfinex","ETHUSD",1641053608568,1.67803821,3736.4,3736.3,0.01421058]
["bitfinex","ETHUSD",1641053609315,1.67803821,3736.4,3736.3,2.26421058]
["bitfinex","ETHUSD",1641053609516,1.67803821,3736.4,3736.3,0.01421058]
["bitfinex","ETHUSD",1641053609716,2.67803821,3736.4,3736.3,0.01421058]
["bitfinex","ETHUSD",1641053610317,2.97803821,3736.4,3736.3,0.01421058]
["bitfinex","ETHUSD",1641053610518,2.67803821,3736.4,3736.3,0.01421058]
["bitfinex","ETHUSD",1641053611118,2.67803821,3736.4,3736.3,2.16421058]
["bitfinex","ETHUSD",1641053611517,2.67803821,3736.4,3736.3,0.01421058]
["bitfinex","ETHUSD",1641053612319,3.27803821,3736.4,3736.3,0.01421058]
["bitfinex","ETHUSD",1641053612721,1.67803821,3736.4,3736.3,0.01421058]
["bitfinex","ETHUSD",1641053612958,0.66946,3736.4,3736.3,0.01421058]
["bitfinex","ETHUSD",1641053615560,0.66946,3736.4,3736.3,2.17584697]
["bitfinex","ETHUSD",1641053615960,0.66946,3736.4,3736.3,0.01421058]
["bitfinex","ETHUSD",1641053616560,0.66946,3736.4,3736.3,2.17584697]
["bitfinex","ETHUSD",1641053617014,1.0,3736.6,3736.3,2.17584697]
["bitfinex","ETHUSD",1641053617515,1.36825942,3736.7,3736.4,0.01364216]
["bitfinex","ETHUSD",1641053618119,1.36825942,3736.7,3736.5,1.39500063]
["bitfinex","ETHUSD",1641053618321,0.69889942,3736.7,3736.5,1.39500063]
["bitfinex","ETHUSD",1641053618517,0.69889942,3736.7,3736.6,6.11250531]
["bitfinex","ETHUSD",1641053618718,1.79152457,3737.1,3736.6,6.11250531]
["bitfinex","ETHUSD",1641053618918,1.79152457,3737.1,3737.0,6.71163639]
["bitfinex","ETHUSD",1641053619319,3.13001457,3737.7,3737.0,6.72186801]
["bitfinex","ETHUSD",1641053619716,3.13001457,3737.7,3737.1,0.0096632]
["bitfinex","ETHUSD",1641053620117,3.13001457,3737.7,3737.1,1.10854607]
["bitfinex","ETHUSD",1641053620317,1.79152457,3737.7,3737.1,1.10854607]
["bitfinex","ETHUSD",1641053620563,1.79152457,3737.7,3737.6,5.11163639]
["bitfinex","ETHUSD",1641053620765,1.09142457,3737.7,3737.6,8.26163639]
["bitfinex","ETHUSD",1641053621069,1.82509766,3737.9,3737.6,2.16845747]
["bitfinex","ETHUSD",1641053621463,1.82509766,3737.9,3737.7,0.00625266]
["bitfinex","ETHUSD",1641053621870,3.94067506,3738.2,3737.7,0.00625266]
["bitfinex","ETHUSD",1641053622068,3.94067506,3738.2,3737.7,2.16788905]
["bitfinex","ETHUSD",1641053622369,1.23430899,3738.2,3737.7,2.16788905]
["bitfinex","ETHUSD",1641053622869,0.66908,3738.3,3738.0,2.16163639]
["bitfinex","ETHUSD",1641053623071,2.70636607,3738.8,3738.0,2.16163639]
["bitfinex","ETHUSD",1641053623271,2.70636607,3739.1,3738.1,0.00397896]
["bitfinex","ETHUSD",1641053623673,1.00113685,3739.0,3738.1,0.00397896]
["bitfinex","ETHUSD",1641053623871,1.2146164,3738.8,3738.1,0.00397896]
["bitfinex","ETHUSD",1641053624072,1.8836064,3738.8,3738.4,2.16163639]
["bitfinex","ETHUSD",1641053624516,1.8836064,3738.8,3738.5,0.00170527]
["bitfinex","ETHUSD",1641053625724,1.8836064,3738.8,3738.6,0.0892]
["bitfinex","ETHUSD",1641053627223,1.0,3738.9,3738.6,0.0892]
["bitfinex","ETHUSD",1641053627521,1.3,3738.9,3738.6,0.0892]
["bitfinex","ETHUSD",1641053627723,0.3,3738.9,3738.6,0.0892]
["bitfinex","ETHUSD",1641053628160,0.97007685,3739.0,3738.6,0.0892]
["bitfinex","ETHUSD",1641053628361,0.97007685,3739.0,3738.7,0.66892]
["bitfinex","ETHUSD",1641053628565,0.67007685,3739.0,3738.7,0.66892]
["bitfinex","ETHUSD",1641053628963,0.67007685,3739.0,3738.7,1.86839653]
["bitfinex","ETHUSD",1641053629163,0.00113685,3739.0,3738.7,1.86839653]
["bitfinex","ETHUSD",1641053629764,0.00113685,3739.0,3738.7,2.53729743]
["bitfinex","ETHUSD",1641053630667,0.00113685,3739.0,3738.9,7.11163639]
["bitfinex","ETHUSD",1641053631722,0.00113685,3739.0,3738.9,2.16163639]
["bitfinex","ETHUSD",1641053631928,0.00113685,3739.0,3738.9,0.0892]
["bitfinex","ETHUSD",1641053634729,0.66291668,3739.2,3738.9,0.0892]
["bitfinex","ETHUSD",1641053635032,0.66291668,3739.2,3738.8,0.0892]
["bitfinex","ETHUSD",1641053637280,0.96291668,3739.2,3738.8,0.0892]
["bitfinex","ETHUSD",1641053637681,1.96291668,3739.2,3738.8,0.0892]
["bitfinex","ETHUSD",1641053638281,1.96291668,3739.2,3738.6,0.0892]
["bitfinex","ETHUSD",1641053638480,1.3,3739.2,3738.6,0.0892]
["bitfinex","ETHUSD",1641053638681,0.66897,3738.9,3738.7,0.00170527]
["bitfinex","ETHUSD",1641053639321,0.66897,3738.9,3738.7,0.67064527]
["bitfinex","ETHUSD",1641053639723,0.66897,3738.9,3738.8,0.00113685]
["bitfinex","ETHUSD",1641053640524,0.66891,3739.2,3738.8,0.00113685]
["bitfinex","ETHUSD",1641053641030,0.67004685,3739.2,3738.8,0.00113685]
["bitfinex","ETHUSD",1641053641227,1.97004685,3739.2,3738.8,0.00113685]
["bitfinex","ETHUSD",1641053641425,0.97004685,3739.2,3738.9,0.0892]
["bitfinex","ETHUSD",1641053641629,2.35704685,3739.2,3738.9,0.0892]
["bitfinex","ETHUSD",1641053642628,1.81783724,3739.1,3738.9,0.0892]
["bitfinex","ETHUSD",1641053642828,2.11783724,3739.1,3738.9,0.0892]
["bitfinex","ETHUSD",1641053643066,3.81629471,3739.1,3738.9,0.0892]
["bitfinex","ETHUSD",1641053643270,7.91783724,3739.0,3738.9,0.0892]
["bitfinex","ETHUSD",1641053643568,7.91783724,3739.0,3738.7,0.00170527]
["bitfinex","ETHUSD",1641053643569,3.26916,3738.8,3738.7,0.00170527]
["bitfinex","ETHUSD",1641053643768,3.65616,3738.8,3738.7,0.00170527]
["bitfinex","ETHUSD",1641053643969,3.65616,3738.8,3738.6,0.00227369]
["bitfinex","ETHUSD",1641053643970,4.25616,3738.8,3738.6,0.00227369]
["bitfinex","ETHUSD",1641053644174,5.4,3738.7,3738.5,0.06165729]
["bitfinex","ETHUSD",1641053644368,1.55808712,3738.6,3738.5,0.06165729]
["bitfinex","ETHUSD",1641053644568,4.1,3738.5,3738.1,6.15]
["bitfinex","ETHUSD",1641053644770,1.05627,3738.4,3738.1,6.15]
["bitfinex","ETHUSD",1641053644971,1.05627,3738.4,3738.2,0.0022737]
["bitfinex","ETHUSD",1641053644972,0.66928,3738.3,3738.2,0.0022737]
["bitfinex","ETHUSD",1641053645170,0.66928,3738.3,3738.1,6.15]
["bitfinex","ETHUSD",1641053645171,1.05628,3738.3,3738.1,6.15]
["bitfinex","ETHUSD",1641053645471,1.35628,3738.3,3738.1,6.15]
["bitfinex","ETHUSD",1641053645673,1.35628,3738.3,3738.1,0.79578]
["bitfinex","ETHUSD",1641053645871,4.09399679,3738.3,3738.1,0.79578]
["bitfinex","ETHUSD",1641053646070,4.2,3738.2,3738.1,0.79578]
["bitfinex","ETHUSD",1641053646271,4.2,3738.2,3736.9,7.32174584]
["bitfinex","ETHUSD",1641053646272,1.20136689,3737.3,3736.9,7.32174584]
["bitfinex","ETHUSD",1641053646473,0.6693,3737.1,3736.9,4.10054584]
["bitfinex","ETHUSD",1641053646733,0.6693,3737.1,3737.0,0.00682108]
["bitfinex","ETHUSD",1641053647131,0.6693,3737.1,3736.9,0.0073895]
["bitfinex","ETHUSD",1641053647533,0.6693,3737.1,3736.9,2.16902589]
["bitfinex","ETHUSD",1641053648434,0.6693,3737.1,3736.9,0.0073895]
["bitfinex","ETHUSD",1641053648636,1.3563,3737.1,3736.9,0.0073895]
["bitfinex","ETHUSD",1641053648844,1.6563,3737.1,3736.9,0.0073895]
["bitfinex","ETHUSD",1641053649042,4.49966277,3737.0,3736.9,0.0073895]
["bitfinex","ETHUSD",1641053649437,5.79966277,3737.0,3736.9,0.0073895]
["bitfinex","ETHUSD",1641053649836,7.13845277,3737.0,3736.9,0.0073895]
["bitfinex","ETHUSD",1641053650492,4.03845277,3737.0,3736.9,0.0073895]
["bitfinex","ETHUSD",1641053651298,7.88747198,3737.0,3736.9,0.0073895]
["bitfinex","ETHUSD",1641053651902,7.88747198,3737.0,3736.3,0.01080004]
["bitfinex","ETHUSD",1641053651903,0.66942,3736.7,3736.3,0.01080004]
["bitfinex","ETHUSD",1641053652101,0.96942,3736.7,3736.3,0.01080004]
["bitfinex","ETHUSD",1641053652704,3.39294549,3736.6,3736.4,0.0105876]
["bitfinex","ETHUSD",1641053652900,3.69294549,3736.6,3736.4,0.0105876]
["bitfinex","ETHUSD",1641053653104,1.0,3736.5,3736.4,0.0105876]
["bitfinex","ETHUSD",1641053653503,1.3,3736.5,3736.4,0.02081922]
["bitfinex","ETHUSD",1641053654001,3.3237261,3736.5,3736.4,0.02081922]
["bitfinex","ETHUSD",1641053654713,4.69295407,3736.5,3736.4,0.02081922]
["bitfinex","ETHUSD",1641053655717,4.69295407,3736.5,3736.1,6.15]
["bitfinex","ETHUSD",1641053655718,0.40425405,3736.2,3736.1,6.15]
["bitfinex","ETHUSD",1641053655920,0.79125405,3736.2,3736.1,6.15]
["bitfinex","ETHUSD",1641053656219,1.76089405,3736.2,3736.1,6.15]
["bitfinex","ETHUSD",1641053656516,0.3,3736.1,3735.7,2.35978184]
["bitfinex","ETHUSD",1641053656717,0.387,3736.0,3735.7,2.35978184]
["bitfinex","ETHUSD",1641053656924,0.687,3736.0,3735.8,0.00341054]
["bitfinex","ETHUSD",1641053657122,1.35662,3736.0,3735.8,0.00341054]
["bitfinex","ETHUSD",1641053657619,2.35662,3736.0,3735.5,2.16163639]
["bitfinex","ETHUSD",1641053657819,1.35662,3736.0,3735.5,2.16163639]
["bitfinex","ETHUSD",1641053658066,0.66955,3735.8,3735.6,0.00454739]
["bitfinex","ETHUSD",1641053659371,0.66955,3735.8,3735.4,0.00568424]
["bitfinex","ETHUSD",1641053659775,0.66955,3735.8,3735.2,0.00682108]
["bitfinex","ETHUSD",1641053659776,0.96955,3735.8,3735.2,0.00682108]
["bitfinex","ETHUSD",1641053659972,0.66955,3735.8,3735.2,0.00682108]
["bitfinex","ETHUSD",1641053660174,0.96955,3735.8,3735.2,0.00682108]
["bitfinex","ETHUSD",1641053660376,0.66955,3735.8,3735.2,0.00682108]
["bitfinex","ETHUSD",1641053660574,0.66955,3735.8,3735.2,2.16845747]
["bitfinex","ETHUSD",1641053660773,0.96955,3735.8,3735.2,2.16163639]
["bitfinex","ETHUSD",1641053660973,0.66955,3735.8,3735.3,0.00625266]
["bitfinex","ETHUSD",1641053661574,0.66955,3735.8,3735.7,2.16163639]
["bitfinex","ETHUSD",1641053661827,0.66955,3735.8,3735.7,4.96163639]
["bitfinex","ETHUSD",1641053662027,2.33924,3736.1,3735.7,4.96163639]
["bitfinex","ETHUSD",1641053662028,0.40425405,3736.2,3735.7,8.67358595]
["bitfinex","ETHUSD",1641053662231,0.37425405,3736.2,3736.1,8.26163639]
["bitfinex","ETHUSD",1641053662429,0.37425405,3736.2,3736.1,11.87803554]
["bitfinex","ETHUSD",1641053662626,0.37425405,3736.2,3736.1,11.87974081]
["bitfinex","ETHUSD",1641053663029,0.37425405,3736.2,3736.1,13.26377186]
["bitfinex","ETHUSD",1641053664932,3.43754273,3739.0,3736.5,0.66924]
["bitfinex","ETHUSD",1641053665130,3.8569,3738.6,3737.8,2.16163639]
["bitfinex","ETHUSD",1641053665330,3.43754273,3739.0,3737.8,3.06773639]
["bitfinex","ETHUSD",1641053665579,1.08545747,3739.1,3737.8,3.06773639]
["bitfinex","ETHUSD",1641053665774,0.01193689,3738.5,3737.8,3.06773639]
["bitfinex","ETHUSD",1641053666076,0.69845747,3739.1,3738.4,5.06163639]
["bitfinex","ETHUSD",1641053666275,0.69845747,3739.1,3738.9,2.16163639]
["bitfinex","ETHUSD",1641053666477,0.01477901,3739.0,3738.4,2.16163639]
["bitfinex","ETHUSD",1641053666878,0.01421059,3738.9,3738.4,2.16163639]
["bitfinex","ETHUSD",1641053667078,2.00956705,3738.8,3738.4,2.16163639]
["bitfinex","ETHUSD",1641053667282,2.02320921,3738.8,3738.4,2.16163639]
["bitfinex","ETHUSD",1641053667478,0.01307374,3738.7,3737.9,0.0593]
["bitfinex","ETHUSD",1641053667678,1.01307374,3738.7,3737.9,0.0593]
["bitfinex","ETHUSD",1641053667877,0.01250532,3738.6,3737.9,0.0593]
["bitfinex","ETHUSD",1641053668080,0.6691,3738.3,3737.9,0.0593]
["bitfinex","ETHUSD",1641053668279,0.6691,3738.3,3737.7,0.27639994]
["bitfinex","ETHUSD",1641053668480,0.01023162,3738.2,3737.7,0.27639994]
["bitfinex","ETHUSD",1641053668679,1.00168927,3737.9,3737.7,0.27639994]
["bitfinex","ETHUSD",1641053669078,0.00795793,3737.8,3737.7,0.27639994]
["bitfinex","ETHUSD",1641053669334,0.00795793,3737.8,3737.7,3.34070118]
["bitfinex","ETHUSD",1641053671339,2.69177042,3737.8,3737.7,3.34070118]
["bitfinex","ETHUSD",1641053673777,2.69177042,3737.8,3737.7,3.23318367]
["bitfinex","ETHUSD",1641053673975,2.69177042,3737.8,3737.7,0.27639994]
["bitfinex","ETHUSD",1641053675079,2.69177042,3737.8,3737.3,4.40581322]
["bitfinex","ETHUSD",1641053675475,0.6765095,3737.7,3737.3,4.40581322]
["bitfinex","ETHUSD",1641053675877,0.00682108,3737.6,3737.3,4.40581322]
["bitfinex","ETHUSD",1641053676277,0.00625266,3737.5,3737.3,4.40581322]
["bitfinex","ETHUSD",1641053676477,2.69006515,3737.5,3737.4,2.96393268]
["bitfinex","ETHUSD",1641053676716,2.68381249,3737.5,3737.4,2.96393268]
["bitfinex","ETHUSD",1641053676921,2.68381249,3737.6,3737.4,2.96393268]
["bitfinex","ETHUSD",1641053677121,1.0,3737.5,3737.3,0.06214868]
["bitfinex","ETHUSD",1641053677323,1.0,3737.5,3737.2,1.80291541]
["bitfinex","ETHUSD",1641053677324,0.66922,3737.4,3737.2,1.80291541]
["bitfinex","ETHUSD",1641053677524,0.66922,3737.4,3737.0,4.81051428]
["bitfinex","ETHUSD",1641053677724,0.00511581,3737.3,3737.0,1.80291541]
["bitfinex","ETHUSD",1641053677922,0.00511581,3737.3,3737.0,1.86470246]
["bitfinex","ETHUSD",1641053678121,0.00454739,3737.2,3737.0,1.86470246]
["bitfinex","ETHUSD",1641053678322,0.00454739,3737.2,3737.0,0.06178705]
["bitfinex","ETHUSD",1641053678521,0.00397896,3737.1,3737.0,0.06178705]
["bitfinex","ETHUSD",1641053678921,0.67378739,3737.1,3737.0,0.06178705]
["bitfinex","ETHUSD",1641053679128,4.04459988,3737.1,3737.0,0.06178705]
["bitfinex","ETHUSD",1641053679326,4.04459988,3737.1,3736.7,1.80291541]
["bitfinex","ETHUSD",1641053679525,3.74459988,3737.1,3736.7,1.80291541]
["bitfinex","ETHUSD",1641053679723,0.00341054,3737.0,3736.5,3.20185754]
["bitfinex","ETHUSD",1641053679925,0.66936,3736.8,3736.5,3.20185754]
["bitfinex","ETHUSD",1641053680325,0.00170527,3736.7,3736.5,3.20185754]
["bitfinex","ETHUSD",1641053680779,0.00113685,3736.6,3736.5,3.20185754]
["bitfinex","ETHUSD",1641053681180,0.00113685,3736.6,3736.3,5.33903509]
["bitfinex","ETHUSD",1641053681382,0.66937,3736.5,3736.3,1.80291541]
["bitfinex","ETHUSD",1641053681981,0.66937,3736.5,3736.2,2.17716946]
["bitfinex","ETHUSD",1641053682683,0.66937,3736.5,3736.2,0.37425405]
["bitfinex","ETHUSD",1641053685124,0.66937,3736.5,3736.2,3.95072016]
["bitfinex","ETHUSD",1641053685327,0.00113685,3736.6,3736.3,1.33849]
["bitfinex","ETHUSD",1641053685528,0.00113685,3736.6,3736.4,3.98254182]
["bitfinex","ETHUSD",1641053685726,0.00113685,3736.6,3736.5,8.26163639]
["bitfinex","ETHUSD",1641053685926,0.00113685,3736.6,3736.5,11.95831292]
["bitfinex","ETHUSD",1641053686126,6.21650436,3738.0,3736.6,6.1]
["bitfinex","ETHUSD",1641053686127,4.49119436,3738.0,3736.6,6.1]
["bitfinex","ETHUSD",1641053686326,4.49119436,3738.0,3737.9,2.16163639]
["bitfinex","ETHUSD",1641053686525,4.49119436,3738.0,3736.7,4.37871944]
["bitfinex","ETHUSD",1641053686526,3.15007814,3738.0,3737.2,4.62819593]
["bitfinex","ETHUSD",1641053686726,0.06178935,3738.0,3737.9,2.16163639]
["bitfinex","ETHUSD",1641053687329,0.69856927,3738.2,3737.9,2.16163639]
["bitfinex","ETHUSD",1641053687629,2.65942564,3738.0,3737.9,2.16163639]
["bitfinex","ETHUSD",1641053688071,0.71708356,3738.0,3737.9,9.36936777]
["bitfinex","ETHUSD",1641053688267,0.71708356,3738.0,3737.9,5.26936777]
["bitfinex","ETHUSD",1641053688868,0.00795792,3738.0,3737.9,5.26936777]
["bitfinex","ETHUSD",1641053689269,0.00795792,3738.0,3737.9,5.25430027]
["bitfinex","ETHUSD",1641053690773,0.00795792,3738.0,3737.9,2.14656889]
["bitfinex","ETHUSD",1641053690971,0.00795792,3738.0,3737.9,5.14992278]
["bitfinex","ETHUSD",1641053694323,0.00795792,3738.0,3737.9,11.24992278]
["bitfinex","ETHUSD",1641053694623,5.792e-05,3738.0,3737.9,11.24992278]
["bitfinex","ETHUSD",1641053695026,5.792e-05,3738.0,3737.9,11.94532278]
["bitfinex","ETHUSD",1641053695226,0.06178601,3738.8,3738.4,0.66882]
["bitfinex","ETHUSD",1641053695477,0.06178601,3738.8,3738.5,3.26053235]
["bitfinex","ETHUSD",1641053695682,0.00397897,3738.7,3738.5,3.26053235]
["bitfinex","ETHUSD",1641053696085,0.06178601,3738.8,3738.5,3.26053235]
["bitfinex","ETHUSD",1641053696086,0.00341055,3738.6,3738.5,3.26053235]
["bitfinex","ETHUSD",1641053696282,0.00341055,3738.6,3738.5,5.40710124]
["bitfinex","ETHUSD",1641053705079,0.00341055,3738.6,3738.5,2.14656889]
["bitfinex","ETHUSD",1641053705278,0.00341055,3738.6,3738.5,5.11746592]
["bitfinex","ETHUSD",1641053705483,0.00341055,3738.6,3738.4,4.0128673]
["bitfinex","ETHUSD",1641053705679,0.00341055,3738.6,3738.2,1.45618964]
["bitfinex","ETHUSD",1641053705878,0.66912,3738.3,3738.1,3.32088981]
["bitfinex","ETHUSD",1641053706280,1.33930685,3738.2,3738.1,3.32088981]
["bitfinex","ETHUSD",1641053706722,1.63930685,3738.2,3738.1,3.32088981]
["bitfinex","ETHUSD",1641053706927,2.68042307,3738.2,3738.1,0.06178476]
["bitfinex","ETHUSD",1641053707332,1.33930685,3738.2,3737.7,6.15]
["bitfinex","ETHUSD",1641053707528,1.63930685,3738.2,3737.7,6.21178559]
["bitfinex","ETHUSD",1641053707728,0.66907,3737.9,3737.8,0.00113684]
["bitfinex","ETHUSD",1641053709329,0.66907,3737.9,3737.8,0.01172059]
["bitfinex","ETHUSD",1641053711987,4.61907,3737.9,3737.8,0.01172059]
["bitfinex","ETHUSD",1641053712287,6.00607,3737.9,3737.8,0.01172059]
["bitfinex","ETHUSD",1641053712685,7.07939876,3737.9,3737.8,0.01172059]
["bitfinex","ETHUSD",1641053712895,9.95246407,3737.9,3737.8,0.01172059]
["bitfinex","ETHUSD",1641053713087,9.95246407,3737.9,3736.4,4.389]
["bitfinex","ETHUSD",1641053713088,4.75,3737.8,3736.7,6.15]
["bitfinex","ETHUSD",1641053713287,0.66931,3737.3,3736.7,6.15]
["bitfinex","ETHUSD",1641053713488,0.66931,3737.3,3736.8,0.00568424]
["bitfinex","ETHUSD",1641053713489,0.387,3737.2,3736.8,0.00568424]
["bitfinex","ETHUSD",1641053713689,2.39533,3737.2,3736.8,0.00568424]
["bitfinex","ETHUSD",1641053713889,2.39533,3737.2,3736.2,0.37425405]
["bitfinex","ETHUSD",1641053713890,0.387,3737.2,3736.3,0.00852635]
["bitfinex","ETHUSD",1641053714237,1.0208508,3737.1,3736.3,0.00852635]
["bitfinex","ETHUSD",1641053714426,1.0208508,3737.1,3736.1,1.95235495]
["bitfinex","ETHUSD",1641053714427,0.66938,3736.6,3736.1,1.95235495]
["bitfinex","ETHUSD",1641053714627,1.33875,3736.7,3736.1,1.95235495]
["bitfinex","ETHUSD",1641053714826,0.00113684,3736.5,3736.1,1.95235495]
["bitfinex","ETHUSD",1641053715027,0.30170527,3736.6,3736.1,1.95235495]
["bitfinex","ETHUSD",1641053715228,0.00170527,3736.6,3736.1,1.95235495]
["bitfinex","ETHUSD",1641053715427,0.00113684,3736.5,3736.1,1.89835495]
["bitfinex","ETHUSD",1641053715827,0.60341054,3736.9,3736.1,1.89835495]
["bitfinex","ETHUSD",1641053716233,0.00284211,3736.8,3736.1,1.89835495]
["bitfinex","ETHUSD",1641053716433,1.37449831,3736.5,3736.1,1.89835495]
["bitfinex","ETHUSD",1641053716635,0.6694,3736.4,3736.1,1.89835495]
["bitfinex","ETHUSD",1641053716836,0.9694,3736.4,3736.1,1.89835495]
["bitfinex","ETHUSD",1641053717032,1.6694,3736.4,3736.1,1.89835495]
["bitfinex","ETHUSD",1641053717232,1.6694,3736.4,3735.6,6.15]
["bitfinex","ETHUSD",1641053717233,1.9694,3736.4,3735.6,6.15]
["bitfinex","ETHUSD",1641053717637,1.3,3736.4,3735.7,0.00341055]
["bitfinex","ETHUSD",1641053717834,1.03543209,3735.8,3735.7,0.00341055]
["bitfinex","ETHUSD",1641053719491,3.51965,3735.7,3735.6,6.15]
["bitfinex","ETHUSD",1641053719687,2.05665,3735.7,3735.6,6.15]
["bitfinex","ETHUSD",1641053719889,2.35665,3735.7,3735.6,6.15]
["bitfinex","ETHUSD",1641053720088,2.35665,3735.7,3735.6,0.79272]
["bitfinex","ETHUSD",1641053720289,2.35665,3735.7,3735.3,0.06179061]
["bitfinex","ETHUSD",1641053720498,1.0,3735.6,3735.3,0.06179061]
["bitfinex","ETHUSD",1641053720694,1.05667,3735.5,3735.4,0.00170527]
["bitfinex","ETHUSD",1641053720892,1.35667,3735.5,3735.4,0.00170527]
["bitfinex","ETHUSD",1641053721391,2.95,3735.4,3734.5,6.15]
["bitfinex","ETHUSD",1641053721591,1.3394,3735.1,3734.5,6.15]
["bitfinex","ETHUSD",1641053721840,1.3394,3735.1,3734.6,0.00454738]
["bitfinex","ETHUSD",1641053722641,1.97227754,3735.0,3734.6,0.00454738]
["bitfinex","ETHUSD",1641053723241,1.30257754,3735.0,3734.6,0.00454738]
["bitfinex","ETHUSD",1641053723642,0.387,3735.5,3734.9,1.89835495]
["bitfinex","ETHUSD",1641053723841,1.08605379,3736.1,3735.4,1.89835495]
["bitfinex","ETHUSD",1641053724263,0.00341055,3736.0,3735.4,1.89835495]
["bitfinex","ETHUSD",1641053724643,0.00284212,3735.9,3735.4,1.89835495]
["bitfinex","ETHUSD",1641053725041,0.0022737,3735.8,3735.4,1.89835495]
["bitfinex","ETHUSD",1641053725242,0.66948,3735.7,3735.4,1.89835495]
["bitfinex","ETHUSD",1641053725480,0.67118527,3735.7,3735.4,1.89835495]
["bitfinex","ETHUSD",1641053725682,0.00113685,3735.6,3735.4,1.89835495]
["bitfinex","ETHUSD",1641053726089,0.00113685,3735.6,3735.0,0.00227369]
["bitfinex","ETHUSD",1641053726482,0.00113685,3735.6,3734.8,0.00341054]
["bitfinex","ETHUSD",1641053726682,0.00113685,3735.6,3734.7,0.00397896]
["bitfinex","ETHUSD",1641053726885,1.24846531,3734.8,3734.7,0.00397896]
["bitfinex","ETHUSD",1641053727086,0.66964,3734.8,3734.7,0.00397896]
["bitfinex","ETHUSD",1641053727290,2.93570141,3735.6,3734.7,0.00397896]
["bitfinex","ETHUSD",1641053727487,2.93570141,3735.6,3735.5,4.19835495]
["bitfinex","ETHUSD",1641053727689,0.00113685,3735.6,3735.5,4.19835495]
["bitfinex","ETHUSD",1641053727888,0.00113685,3735.6,3735.1,0.01276433]
["bitfinex","ETHUSD",1641053728088,0.00113685,3735.6,3734.7,0.00397896]
["bitfinex","ETHUSD",1641053728089,0.66958,3735.2,3734.7,0.00397896]
["bitfinex","ETHUSD",1641053728289,0.66958,3735.2,3735.1,1.96014597]
["bitfinex","ETHUSD",1641053728489,0.66958,3735.2,3735.1,0.06179102]
["bitfinex","ETHUSD",1641053728689,0.66958,3735.2,3735.1,1.96185124]
["bitfinex","ETHUSD",1641053728889,0.66958,3735.2,3735.1,0.06349629]
["bitfinex","ETHUSD",1641053729324,0.66958,3735.2,3735.1,0.00170527]
["bitfinex","ETHUSD",1641053729726,0.66958,3735.2,3734.9,0.00284211]
["bitfinex","ETHUSD",1641053730129,0.66958,3735.2,3734.6,0.00454738]
["bitfinex","ETHUSD",1641053730529,0.66958,3735.2,3735.0,1.89835495]
["bitfinex","ETHUSD",1641053730731,0.66958,3735.2,3734.6,0.00454738]
["bitfinex","ETHUSD",1641053731129,0.66964,3734.8,3734.5,0.00511581]
["bitfinex","ETHUSD",1641053732130,0.66964,3734.8,3734.5,0.67470581]
["bitfinex","ETHUSD",1641053732532,0.66964,3734.8,3734.6,0.00454738]
["bitfinex","ETHUSD",1641053733182,0.66957,3735.0,3734.6,0.00454738]
["bitfinex","ETHUSD",1641053735191,1.66957,3735.0,3734.5,0.00511581]
["bitfinex","ETHUSD",1641053735387,0.66957,3735.0,3734.5,0.00511581]
["bitfinex","ETHUSD",1641053735588,1.66957,3735.0,3734.5,0.00511581]
["bitfinex","ETHUSD",1641053735787,0.66957,3735.0,3734.5,0.00511581]
["bitfinex","ETHUSD",1641053735987,2.26957,3735.0,3734.5,0.00511581]
["bitfinex","ETHUSD",1641053736286,0.66966,3734.8,3734.5,0.00511581]
["bitfinex","ETHUSD",1641053737337,0.66977,3734.5,3734.1,0.0073895]
["bitfinex","ETHUSD",1641053737537,1.26977,3734.5,3734.1,0.0073895]
["bitfinex","ETHUSD",1641053737741,1.26977,3734.5,3734.0,0.00795792]
["bitfinex","ETHUSD",1641053737939,1.6,3734.5,3734.0,0.00795792]
["bitfinex","ETHUSD",1641053738139,0.6,3734.5,3734.0,0.00795792]
["bitfinex","ETHUSD",1641053738342,1.41592205,3734.4,3734.0,0.00795792]
["bitfinex","ETHUSD",1641053738541,0.66978,3734.3,3734.0,0.00795792]
["bitfinex","ETHUSD",1641053738742,1.05678,3734.3,3734.0,0.00795792]
["bitfinex","ETHUSD",1641053738939,1.35678,3734.3,3734.0,0.00795792]
["bitfinex","ETHUSD",1641053739143,1.3396,3734.2,3734.0,0.00795792]
["bitfinex","ETHUSD",1641053739540,2.3396,3734.2,3734.0,0.00795792]
["bitfinex","ETHUSD",1641053739740,2.3396,3734.2,3733.9,0.00852635]
["bitfinex","ETHUSD",1641053742290,0.387,3734.1,3733.9,0.00852635]
["bitfinex","ETHUSD",1641053742490,0.66994,3733.7,3733.2,3.9321]
["bitfinex","ETHUSD",1641053742690,0.66994,3733.7,3733.0,13.03569395]
["bitfinex","ETHUSD",1641053742691,0.66994,3733.7,3733.0,6.21179395]
["bitfinex","ETHUSD",1641053742898,0.66994,3733.7,3733.3,0.00341054]
["bitfinex","ETHUSD",1641053743489,1.37523202,3733.4,3733.3,0.00341054]
["bitfinex","ETHUSD",1641053743692,0.6699,3733.4,3733.3,2.35341054]
["bitfinex","ETHUSD",1641053744558,0.6699,3733.4,3733.3,4.65341054]
["bitfinex","ETHUSD",1641053744761,1.96436665,3733.4,3733.3,2.35341054]
["bitfinex","ETHUSD",1641053747262,1.96436665,3733.4,3733.3,0.00341054]
["bitfinex","ETHUSD",1641053747462,2.96436665,3733.4,3733.3,0.00341054]
["bitfinex","ETHUSD",1641053748088,1.96436665,3733.4,3733.3,0.00341054]
["bitfinex","ETHUSD",1641053749586,1.96436665,3733.4,3733.3,2.25341054]
["bitfinex","ETHUSD",1641053749986,1.96436665,3733.4,3733.3,0.00341054]
["bitfinex","ETHUSD",1641053752039,3.56436665,3733.4,3733.3,0.00341054]
["bitfinex","ETHUSD",1641053752532,6.50381092,3733.4,3733.3,0.00341054]
["bitfinex","ETHUSD",1641053752733,6.50381092,3733.4,3732.8,1.80916807]
["bitfinex","ETHUSD",1641053752934,0.66998,3733.1,3732.9,0.00568423]
["bitfinex","ETHUSD",1641053753137,0.66998,3733.1,3733.0,1.89835495]
["bitfinex","ETHUSD",1641053753635,0.66998,3733.1,3733.0,1.90347076]
["bitfinex","ETHUSD",1641053755476,3.41998,3733.1,3733.0,0.00511581]
["bitfinex","ETHUSD",1641053755680,4.41998,3733.1,3733.0,0.00511581]
["bitfinex","ETHUSD",1641053755878,1.66998,3733.1,3732.7,0.00682108]
["bitfinex","ETHUSD",1641053756176,0.67002,3732.9,3732.7,0.00682108]
["bitfinex","ETHUSD",1641053758784,0.6699,3733.0,3732.7,2.40818234]
["bitfinex","ETHUSD",1641053758983,0.6699,3733.0,3732.7,2.9139211]
["bitfinex","ETHUSD",1641053759241,0.6699,3733.0,3732.8,0.00625266]
["bitfinex","ETHUSD",1641053759436,2.01001,3733.6,3732.8,0.00625266]
["bitfinex","ETHUSD",1641053759636,2.01001,3733.6,3733.1,0.66986]
["bitfinex","ETHUSD",1641053759835,2.01001,3733.6,3733.5,1.89835495]
["bitfinex","ETHUSD",1641053760037,2.01001,3733.6,3733.2,0.00397896]
["bitfinex","ETHUSD",1641053760237,2.01001,3733.6,3733.5,1.90062864]
["bitfinex","ETHUSD",1641053760438,0.66986,3733.7,3733.5,1.89835495]
["bitfinex","ETHUSD",1641053760635,0.66986,3733.7,3733.5,1.90062864]
["bitfinex","ETHUSD",1641053760840,0.66986,3733.7,3733.6,0.00170527]
["bitfinex","ETHUSD",1641053761140,0.66986,3733.7,3733.6,2.88665891]
["bitfinex","ETHUSD",1641053761339,0.66974,3733.9,3733.6,2.88665891]
["bitfinex","ETHUSD",1641053761639,0.66974,3733.9,3733.7,0.00113684]
["bitfinex","ETHUSD",1641053761842,3.752,3734.6,3733.7,0.00113684]
["bitfinex","ETHUSD",1641053761843,0.13985761,3734.8,3733.7,0.01412749]
["bitfinex","ETHUSD",1641053762040,1.34111622,3735.4,3734.7,1.89835495]
["bitfinex","ETHUSD",1641053762241,0.66961,3734.8,3734.7,1.89835495]
["bitfinex","ETHUSD",1641053762439,1.34111622,3735.4,3734.7,1.89835495]
["bitfinex","ETHUSD",1641053762640,1.34111622,3735.4,3734.9,0.66954]
["bitfinex","ETHUSD",1641053762990,1.017193,3735.1,3734.7,1.89835495]
["bitfinex","ETHUSD",1641053763496,0.66957,3734.9,3734.7,1.89835495]
["bitfinex","ETHUSD",1641053763889,0.00511581,3734.8,3734.7,1.89835495]
["bitfinex","ETHUSD",1641053764092,0.00511581,3734.8,3734.7,2.56793495]
["bitfinex","ETHUSD",1641053764493,0.00511581,3734.8,3734.7,8.28114874]
["bitfinex","ETHUSD",1641053765400,0.00511581,3734.8,3734.7,11.28114874]
["bitfinex","ETHUSD",1641053765998,0.00511581,3734.8,3734.7,5.11793495]
["bitfinex","ETHUSD",1641053766394,0.00511581,3734.8,3734.7,12.16463157]
["bitfinex","ETHUSD",1641053767842,1.581e-05,3734.8,3734.7,12.16463157]
["bitfinex","ETHUSD",1641053768042,0.66934,3736.2,3735.5,0.66933]
["bitfinex","ETHUSD",1641053768243,0.66934,3736.2,3735.7,0.6693137]
["bitfinex","ETHUSD",1641053768444,0.66934,3736.2,3736.1,1.89835495]
["bitfinex","ETHUSD",1641053768843,0.67729793,3736.2,3736.1,1.89835495]
["bitfinex","ETHUSD",1641053772091,2.95930029,3736.2,3736.1,1.89835495]
["bitfinex","ETHUSD",1641053772291,2.95930029,3736.2,3736.1,4.64835495]
["bitfinex","ETHUSD",1641053772893,0.00795793,3736.2,3736.1,4.64835495]
["bitfinex","ETHUSD",1641053773899,2.95930029,3736.2,3736.1,4.64835495]
["bitfinex","ETHUSD",1641053774329,0.00795793,3736.2,3736.1,4.64835495]
["bitfinex","ETHUSD",1641053774831,2.95930029,3736.2,3736.1,4.64835495]
["bitfinex","ETHUSD",1641053775028,2.95930029,3736.2,3736.1,1.89835495]
["bitfinex","ETHUSD",1641053775232,2.95930029,3736.2,3736.1,7.99835495]
["bitfinex","ETHUSD",1641053775430,2.95930029,3736.2,3736.1,10.26938498]
["bitfinex","ETHUSD",1641053775630,2.95930029,3736.2,3736.1,10.65638498]
["bitfinex","ETHUSD",1641053775833,1.356731,3736.5,3736.2,6.1]
["bitfinex","ETHUSD",1641053776035,1.356731,3736.5,3736.3,3.72275252]
["bitfinex","ETHUSD",1641053776234,1.356731,3736.8,3736.4,5.55348547]
["bitfinex","ETHUSD",1641053776437,1.356731,3736.8,3736.7,1.89835495]
["bitfinex","ETHUSD",1641053777036,0.06135516,3736.9,3736.7,1.89835495]
["bitfinex","ETHUSD",1641053777236,1.356731,3737.0,3736.7,1.89835495]
["bitfinex","ETHUSD",1641053777435,1.356731,3737.0,3736.7,2.56746495]
["bitfinex","ETHUSD",1641053777635,0.00397897,3736.9,3736.7,2.56746495]
["bitfinex","ETHUSD",1641053777838,0.00397897,3736.9,3736.8,0.6691023]
["bitfinex","ETHUSD",1641053778081,1.356731,3737.1,3736.8,0.6691023]
["bitfinex","ETHUSD",1641053778282,1.356731,3737.1,3736.7,1.89835495]
["bitfinex","ETHUSD",1641053778881,1.356731,3736.9,3736.7,1.89835495]
["bitfinex","ETHUSD",1641053779083,0.66924,3736.8,3736.7,1.89835495]
["bitfinex","ETHUSD",1641053779284,0.67265054,3736.8,3736.3,1.97029676]
["bitfinex","ETHUSD",1641053779682,0.00284212,3736.7,3736.3,1.97029676]
["bitfinex","ETHUSD",1641053780086,2.025971,3736.8,3736.3,1.97029676]
["bitfinex","ETHUSD",1641053780087,0.0022737,3736.6,3736.3,1.97029676]
["bitfinex","ETHUSD",1641053780486,0.00170527,3736.5,3736.3,1.97029676]
["bitfinex","ETHUSD",1641053780686,0.00170527,3736.5,3736.3,0.07194181]
["bitfinex","ETHUSD",1641053780886,0.00113685,3736.4,3736.3,0.07194181]
["bitfinex","ETHUSD",1641053781287,0.00113685,3736.4,3736.3,0.01058783]
["bitfinex","ETHUSD",1641053781846,1.35786785,3736.4,3736.3,0.01058783]
["bitfinex","ETHUSD",1641053782048,2.35786785,3736.4,3736.3,0.01058783]
["bitfinex","ETHUSD",1641053782446,1.35786785,3736.4,3736.3,0.01058783]
["bitfinex","ETHUSD",1641053783449,0.00113685,3736.4,3736.3,0.01058783]
["bitfinex","ETHUSD",1641053783949,1.35786785,3736.4,3736.3,0.01058783]
["bitfinex","ETHUSD",1641053785881,0.00113685,3736.4,3736.3,0.01058783]
["bitfinex","ETHUSD",1641053787085,0.00113685,3736.4,3736.3,1.90894278]
["bitfinex","ETHUSD",1641053787685,1.35786785,3736.4,3736.3,1.90894278]
["bitfinex","ETHUSD",1641053788085,1.35786785,3736.4,3736.3,0.01058783]
["bitfinex","ETHUSD",1641053789840,0.00113685,3736.4,3736.3,0.01058783]
["bitfinex","ETHUSD",1641053790444,0.00113685,3736.4,3736.3,1.90894278]
["bitfinex","ETHUSD",1641053791048,0.00113685,3736.4,3736.3,4.60894278]
["bitfinex","ETHUSD",1641053791445,0.00113685,3736.4,3736.3,1.90894278]
["bitfinex","ETHUSD",1641053792850,1.25319966,3736.6,3736.3,1.90894278]
["bitfinex","ETHUSD",1641053793297,0.66928,3736.6,3736.3,1.90894278]
["bitfinex","ETHUSD",1641053795098,0.66928,3736.6,3736.3,0.01058783]
["bitfinex","ETHUSD",1641053795502,0.387,3736.5,3736.3,0.01058783]
["bitfinex","ETHUSD",1641053795701,0.387,3736.5,3735.7,1.80291541]
["bitfinex","ETHUSD",1641053795702,0.66955,3736.0,3735.7,1.80291541]
["bitfinex","ETHUSD",1641053796101,0.96955,3736.0,3735.8,0.00341054]
["bitfinex","ETHUSD",1641053796303,1.26955,3736.0,3735.8,0.00341054]
["bitfinex","ETHUSD",1641053796502,3.5947918,3735.9,3735.6,0.06135467]
["bitfinex","ETHUSD",1641053796736,3.5947918,3735.9,3735.2,1.18717277]
["bitfinex","ETHUSD",1641053796737,4.06020042,3735.8,3735.2,1.18717277]
["bitfinex","ETHUSD",1641053796939,0.387,3735.7,3735.2,1.18717277]
["bitfinex","ETHUSD",1641053797144,0.66967,3735.5,3735.3,0.00284212]
["bitfinex","ETHUSD",1641053797541,0.96967,3735.5,3735.3,0.00284212]
["bitfinex","ETHUSD",1641053797944,1.3,3735.5,3735.0,0.00454739]
["bitfinex","ETHUSD",1641053798144,0.66958,3735.3,3735.0,0.00454739]
["bitfinex","ETHUSD",1641053798744,3.02792649,3735.4,3735.0,0.00454739]
["bitfinex","ETHUSD",1641053798944,3.02792649,3735.4,3735.3,1.89835495]
["bitfinex","ETHUSD",1641053799146,0.66947,3735.5,3735.3,1.89835495]
["bitfinex","ETHUSD",1641053799545,0.66947,3735.5,3735.4,2.7522737]
["bitfinex","ETHUSD",1641053799747,0.66947,3735.5,3735.4,0.0022737]
["bitfinex","ETHUSD",1641053799947,0.66947,3735.5,3735.4,2.5522737]
["bitfinex","ETHUSD",1641053800786,0.66947,3735.5,3735.4,0.0022737]
["bitfinex","ETHUSD",1641053802493,1.0947918,3735.9,3735.4,0.0022737]
["bitfinex","ETHUSD",1641053802693,1.0947918,3735.9,3735.6,0.66939]
["bitfinex","ETHUSD",1641053802894,1.0947918,3735.9,3735.6,1.33878]
["bitfinex","ETHUSD",1641053803094,1.0947918,3735.9,3735.8,1.89835495]
["bitfinex","ETHUSD",1641053803696,3.11174586,3735.9,3735.8,1.89835495]
["bitfinex","ETHUSD",1641053804644,1.7641818,3735.9,3735.8,1.89835495]
["bitfinex","ETHUSD",1641053805948,3.55947364,3735.9,3735.8,1.89835495]
["bitfinex","ETHUSD",1641053806752,1.7641818,3735.9,3735.8,1.89835495]
["bitfinex","ETHUSD",1641053807151,1.7641818,3735.9,3735.4,1.3410137]
["bitfinex","ETHUSD",1641053807548,1.7641818,3735.9,3735.5,0.00170527]
["bitfinex","ETHUSD",1641053807986,3.55947364,3735.9,3735.6,1.89835495]
["bitfinex","ETHUSD",1641053808787,1.7641818,3735.9,3735.6,1.89835495]
["bitfinex","ETHUSD",1641053809990,2.7641818,3735.9,3735.6,1.89835495]
["bitfinex","ETHUSD",1641053810189,1.7641818,3735.9,3735.6,1.89835495]
["bitfinex","ETHUSD",1641053814443,3.04324673,3735.8,3735.6,1.89835495]
["bitfinex","ETHUSD",1641053814641,0.66943,3735.7,3735.6,1.89835495]
["bitfinex","ETHUSD",1641053815044,0.66943,3735.7,3735.6,1.8994918]
["bitfinex","ETHUSD",1641053815891,0.66943,3735.7,3735.6,0.00113685]
["bitfinex","ETHUSD",1641053816090,1.66943,3735.7,3735.6,0.00113685]
["bitfinex","ETHUSD",1641053816292,5.39967673,3735.7,3735.6,0.00113685]
["bitfinex","ETHUSD",1641053816494,5.69967673,3735.7,3735.6,0.00113685]
["bitfinex","ETHUSD",1641053816896,8.89967673,3735.7,3735.6,0.00113685]
["bitfinex","ETHUSD",1641053817295,8.89967673,3735.7,3735.1,0.00397897]
["bitfinex","ETHUSD",1641053817494,0.66962,3735.4,3735.1,0.00397897]
["bitfinex","ETHUSD",1641053817697,1.31148431,3735.3,3735.1,0.00397897]
["bitfinex","ETHUSD",1641053818696,3.04324673,3735.2,3735.1,0.00397897]
["bitfinex","ETHUSD",1641053819565,5.31284673,3735.2,3735.1,0.00397897]
["bitfinex","ETHUSD",1641053819764,9.49984673,3735.2,3735.1,0.00397897]
["bitfinex","ETHUSD",1641053819963,5.69984673,3735.2,3735.0,6.15]
["bitfinex","ETHUSD",1641053820163,5.18951,3735.1,3734.7,0.06148032]
["bitfinex","ETHUSD",1641053820372,0.387,3735.0,3734.7,0.06148032]
["bitfinex","ETHUSD",1641053820568,1.3567524,3735.0,3734.8,0.00170527]
["bitfinex","ETHUSD",1641053820771,0.687,3735.0,3734.8,0.00170527]
["bitfinex","ETHUSD",1641053820971,0.3,3734.9,3734.8,0.00170527]
["bitfinex","ETHUSD",1641053821272,8.38024673,3734.9,3734.8,0.00170527]
["bitfinex","ETHUSD",1641053821470,8.38024673,3734.9,3733.9,1.18717277]
["bitfinex","ETHUSD",1641053821471,0.66984,3734.7,3733.9,1.18717277]
["bitfinex","ETHUSD",1641053821671,0.66984,3734.7,3734.0,0.00454738]
["bitfinex","ETHUSD",1641053821672,1.33967,3734.4,3734.0,0.00454738]
["bitfinex","ETHUSD",1641053821869,1.93967,3734.4,3734.0,0.00454738]
["bitfinex","ETHUSD",1641053822471,1.33977311,3734.3,3734.0,0.00454738]
["bitfinex","ETHUSD",1641053822670,2.33977311,3734.3,3734.0,0.00454738]
["bitfinex","ETHUSD",1641053822874,0.387,3734.2,3733.9,0.00511581]
["bitfinex","ETHUSD",1641053823114,1.79593373,3734.1,3733.9,0.00511581]
["bitfinex","ETHUSD",1641053823313,3.73565373,3734.1,3733.9,0.00511581]
["bitfinex","ETHUSD",1641053823516,6.4,3734.0,3733.9,0.00511581]
["bitfinex","ETHUSD",1641053823713,8.19593373,3734.0,3733.9,0.00511581]
["bitfinex","ETHUSD",1641053824315,3.35,3733.9,3733.8,3.2518384]
["bitfinex","ETHUSD",1641053824515,4.337,3733.9,3733.8,3.2518384]
["bitfinex","ETHUSD",1641053824715,5.337,3733.9,3733.8,3.2518384]
["bitfinex","ETHUSD",1641053824915,1.34,3733.4,3732.7,1.89835495]
["bitfinex","ETHUSD",1641053825119,0.3,3733.4,3732.7,1.89835495]
["bitfinex","ETHUSD",1641053825315,1.33209675,3733.0,3732.8,0.00625266]
["bitfinex","ETHUSD",1641053830345,1.66997,3733.1,3732.8,0.00625266]
["bitfinex","ETHUSD",1641053830588,1.3399,3734.1,3732.8,0.00625266]
["bitfinex","ETHUSD",1641053830589,4.7721,3734.2,3732.8,0.00625266]
["bitfinex","ETHUSD",1641053830791,4.7721,3734.2,3733.8,1.89835495]
["bitfinex","ETHUSD",1641053830792,1.33962,3733.9,3733.8,1.89835495]
["bitfinex","ETHUSD",1641053830988,1.33962,3733.9,3732.8,0.00625266]
["bitfinex","ETHUSD",1641053830989,1.33962,3733.9,3733.7,1.89835495]
["bitfinex","ETHUSD",1641053831490,1.1662166,3734.1,3733.7,2.56806495]
["bitfinex","ETHUSD",1641053831895,0.00113685,3734.1,3733.7,2.56806495]
["bitfinex","ETHUSD",1641053832096,3.0449236,3733.9,3733.7,2.56806495]
["bitfinex","ETHUSD",1641053832496,0.00113685,3734.1,3733.7,3.23777225]
["bitfinex","ETHUSD",1641053833097,0.00113685,3734.1,3733.8,0.66969]
["bitfinex","ETHUSD",1641053833301,0.00113685,3734.1,3733.9,0.66965]
["bitfinex","ETHUSD",1641053833898,0.00113685,3734.1,3733.8,0.66969]
["bitfinex","ETHUSD",1641053834334,0.00113685,3734.1,3733.8,1.33938]
["bitfinex","ETHUSD",1641053835041,0.00113685,3734.1,3733.7,1.89835495]
["bitfinex","ETHUSD",1641053835441,0.00113685,3734.1,3733.7,3.23777115]
["bitfinex","ETHUSD",1641053837441,0.00113685,3734.1,3733.9,0.66968]
["bitfinex","ETHUSD",1641053837643,0.00113685,3734.1,3733.9,1.95822041]
["bitfinex","ETHUSD",1641053837843,0.00113685,3734.1,3733.9,0.66968]
["bitfinex","ETHUSD",1641053840586,0.00113685,3734.1,3733.8,1.33927]
["bitfinex","ETHUSD",1641053840788,0.00113685,3734.1,3733.4,0.06148269]
["bitfinex","ETHUSD",1641053841089,0.00113685,3734.1,3733.5,0.00227369]
["bitfinex","ETHUSD",1641053841731,1.08955431,3733.7,3733.5,0.00227369]
["bitfinex","ETHUSD",1641053841938,0.66989,3733.6,3733.5,0.00227369]
["bitfinex","ETHUSD",1641053842339,1.66989,3733.6,3733.5,0.00227369]
["bitfinex","ETHUSD",1641053842538,6.36989,3733.6,3733.5,0.00227369]
["bitfinex","ETHUSD",1641053842937,6.96989,3733.6,3733.5,0.00227369]
["bitfinex","ETHUSD",1641053843139,1.96989,3733.6,3733.5,0.00227369]
["bitfinex","ETHUSD",1641053843340,0.66994,3733.2,3732.8,1.84662864]
["bitfinex","ETHUSD",1641053843539,0.66994,3733.2,3733.1,0.06148324]
["bitfinex","ETHUSD",1641053844238,0.66994,3733.2,3733.1,0.07208026]
["bitfinex","ETHUSD",1641053844640,3.71506875,3733.2,3733.1,0.07208026]
["bitfinex","ETHUSD",1641053845041,1.66994,3733.2,3733.1,0.07208026]
["bitfinex","ETHUSD",1641053845241,2.80903934,3733.2,3733.1,0.01059702]
["bitfinex","ETHUSD",1641053845692,5.85416809,3733.2,3733.1,0.01059702]
["bitfinex","ETHUSD",1641053846494,6.15416809,3733.2,3733.1,0.01059702]
["bitfinex","ETHUSD",1641053847299,7.95010182,3733.2,3733.1,0.01059702]
["bitfinex","ETHUSD",1641053847800,6.15416809,3733.2,3733.1,0.01059702]
["bitfinex","ETHUSD",1641053849651,7.97517146,3733.2,3733.1,0.01059702]
["bitfinex","ETHUSD",1641053850149,6.15416809,3733.2,3733.1,0.01059702]
["bitfinex","ETHUSD",1641053850350,4.85416809,3733.2,3733.1,1.85722566]
["bitfinex","ETHUSD",1641053850551,3.71506875,3733.2,3733.1,1.85722566]
["bitfinex","ETHUSD",1641053853193,3.71506875,3733.2,3733.1,0.01059702]
["bitfinex","ETHUSD",1641053853392,4.71506875,3733.2,3733.1,0.01059702]
["bitfinex","ETHUSD",1641053853592,3.71506875,3733.2,3733.1,0.01059702]
["bitfinex","ETHUSD",1641053854593,4.71506875,3733.2,3733.1,0.01059702]
["bitfinex","ETHUSD",1641053854994,3.71506875,3733.2,3733.1,0.01059702]
["bitfinex","ETHUSD",1641053855196,4.71506875,3733.2,3733.1,0.01059702]
["bitfinex","ETHUSD",1641053862196,5.31506875,3733.2,3733.1,0.01059702]
["bitfinex","ETHUSD",1641053867551,3.71506875,3733.2,3733.1,0.01059702]
["bitfinex","ETHUSD",1641053867992,3.04512875,3733.2,3733.1,0.01059702]
["bitfinex","ETHUSD",1641053868193,3.04512875,3733.2,3733.1,4.71059702]
["bitfinex","ETHUSD",1641053869602,0.66982,3733.4,3733.1,6.6494227]
["bitfinex","ETHUSD",1641053869603,3.04512875,3733.3,3733.1,6.6494227]
["bitfinex","ETHUSD",1641053869800,1.82100337,3733.7,3733.4,2e-05]
["bitfinex","ETHUSD",1641053870002,0.69942822,3734.1,3733.6,2.07160528]
["bitfinex","ETHUSD",1641053870003,1.82100337,3733.8,3733.6,2.07160528]
["bitfinex","ETHUSD",1641053870200,1.82100337,3733.8,3733.6,2.08382981]
["bitfinex","ETHUSD",1641053870599,0.00227369,3733.9,3733.7,6.1]
["bitfinex","ETHUSD",1641053870802,0.00227369,3733.9,3733.8,7.34088154]
["bitfinex","ETHUSD",1641053871101,1.85443758,3734.1,3733.8,8.01040154]
["bitfinex","ETHUSD",1641053871301,1.10843758,3734.1,3733.9,0.66953]
["bitfinex","ETHUSD",1641053871502,0.00284212,3734.0,3733.9,0.66953]
["bitfinex","ETHUSD",1641053871752,3.8075537,3734.5,3733.9,2.51615864]
["bitfinex","ETHUSD",1641053871957,0.00397896,3734.2,3734.0,0.6695]
["bitfinex","ETHUSD",1641053872162,0.00397896,3734.2,3734.1,4.1]
["bitfinex","ETHUSD",1641053872356,0.00227369,3734.4,3734.1,4.1]
["bitfinex","ETHUSD",1641053872556,0.00113684,3734.2,3734.1,4.1]
["bitfinex","ETHUSD",1641053872756,0.00170527,3734.3,3734.1,5.94662864]
["bitfinex","ETHUSD",1641053872958,0.00113684,3734.2,3734.1,5.94662864]
["bitfinex","ETHUSD",1641053873155,0.00113684,3734.2,3734.1,7.94662864]
["bitfinex","ETHUSD",1641053873758,0.00113684,3734.2,3734.1,9.28571344]
["bitfinex","ETHUSD",1641053874157,0.00113684,3734.2,3734.1,7.28571344]
["bitfinex","ETHUSD",1641053874360,0.00113684,3734.2,3734.1,10.57046548]
["bitfinex","ETHUSD",1641053874558,0.00113684,3734.2,3734.1,10.61868657]
["bitfinex","ETHUSD",1641053874960,0.00113684,3734.2,3734.1,7.28571344]
["bitfinex","ETHUSD",1641053875160,0.00113684,3734.2,3734.1,10.59689613]
["bitfinex","ETHUSD",1641053875358,0.00113684,3734.2,3734.1,7.28571344]
["bitfinex","ETHUSD",1641053875594,0.00113684,3734.2,3734.1,3.18571344]
["bitfinex","ETHUSD",1641053877205,0.00113684,3734.2,3734.1,10.9486959]
["bitfinex","ETHUSD",1641053877808,0.00113684,3734.2,3734.1,7.68571344]
["bitfinex","ETHUSD",1641053878007,0.00113684,3734.2,3734.1,3.18571344]
["bitfinex","ETHUSD",1641053878207,0.00113684,3734.2,3734.1,5.73571344]
["bitfinex","ETHUSD",1641053879440,0.00113684,3734.2,3734.1,9.00790371]
["bitfinex","ETHUSD",1641053880048,0.00113684,3734.2,3734.1,8.48571344]
["bitfinex","ETHUSD",1641053880447,0.00113684,3734.2,3734.1,11.76342787]
["bitfinex","ETHUSD",1641053880649,0.00113684,3734.2,3734.1,8.48571344]
["bitfinex","ETHUSD",1641053881250,0.00113684,3734.2,3734.1,5.73571344]
["bitfinex","ETHUSD",1641053882151,0.00113684,3734.2,3734.1,8.78571344]
["bitfinex","ETHUSD",1641053883093,1.33893,3735.8,3734.2,6.6]
["bitfinex","ETHUSD",1641053883292,5.66109699,3736.2,3735.6,1.84662864]
["bitfinex","ETHUSD",1641053883492,2.05029699,3736.2,3735.6,1.84662864]
["bitfinex","ETHUSD",1641053883692,2.05029699,3736.2,3734.9,3.18355283]
["bitfinex","ETHUSD",1641053883693,0.66941,3735.9,3734.9,3.33090536]
["bitfinex","ETHUSD",1641053883891,0.66941,3735.9,3735.6,1.84662864]
["bitfinex","ETHUSD",1641053884093,0.00909478,3735.8,3735.6,1.84662864]
["bitfinex","ETHUSD",1641053884499,0.00852635,3735.7,3735.6,1.84662864]
["bitfinex","ETHUSD",1641053885000,0.00852635,3735.7,3735.6,6.69662864]
["bitfinex","ETHUSD",1641053885204,0.00852635,3735.7,3735.6,9.91053045]
["bitfinex","ETHUSD",1641053885404,0.00852635,3735.7,3735.6,6.69662864]
["bitfinex","ETHUSD",1641053885603,0.00852635,3735.7,3735.6,9.91612797]
["bitfinex","ETHUSD",1641053885803,0.00852635,3735.7,3735.6,6.69662864]
["bitfinex","ETHUSD",1641053886843,2.635e-05,3735.7,3735.6,6.69662864]
["bitfinex","ETHUSD",1641053887048,0.06147941,3736.3,3735.9,0.66914]
["bitfinex","ETHUSD",1641053887244,0.06147941,3736.3,3736.2,6.49662864]
["bitfinex","ETHUSD",1641053887443,0.06147941,3736.3,3736.2,2.71012864]
["bitfinex","ETHUSD",1641053888643,0.06147941,3736.3,3736.2,1.84662864]
["bitfinex","ETHUSD",1641053889245,1.74495224,3736.6,3736.2,1.84662864]
["bitfinex","ETHUSD",1641053889647,0.00454739,3736.5,3736.2,1.84662864]
["bitfinex","ETHUSD",1641053890047,0.67332897,3736.4,3736.2,1.84662864]
["bitfinex","ETHUSD",1641053890503,0.00341055,3736.3,3736.2,1.84662864]
["bitfinex","ETHUSD",1641053892809,0.00341055,3736.3,3736.2,5.13306566]
["bitfinex","ETHUSD",1641053893014,0.06147831,3736.9,3736.3,6.1]
["bitfinex","ETHUSD",1641053893210,0.06147831,3736.9,3736.4,5.56393431]
["bitfinex","ETHUSD",1641053893410,0.06147831,3736.9,3736.8,9.30214545]
["bitfinex","ETHUSD",1641053893610,0.06147831,3736.9,3736.8,7.94662864]
["bitfinex","ETHUSD",1641053893611,7.831e-05,3736.9,3736.8,7.94662864]
["bitfinex","ETHUSD",1641053893811,0.00348885,3736.9,3736.8,1.84662864]
["bitfinex","ETHUSD",1641053894011,0.00348885,3736.9,3736.8,5.39662864]
["bitfinex","ETHUSD",1641053894650,0.00348885,3736.9,3736.8,6.60019069]
["bitfinex","ETHUSD",1641053894851,0.00348885,3736.9,3736.8,3.05019069]
["bitfinex","ETHUSD",1641053895051,0.00348885,3736.9,3736.8,1.84662864]
["bitfinex","ETHUSD",1641053895252,0.00341054,3736.9,3736.4,5.92274224]
["bitfinex","ETHUSD",1641053895452,0.00341054,3736.9,3736.4,1.90852864]
["bitfinex","ETHUSD",1641053895661,0.00284211,3736.8,3735.8,5.2949785]
["bitfinex","ETHUSD",1641053895856,0.00284211,3736.8,3736.5,0.0126501]
["bitfinex","ETHUSD",1641053895857,0.6693,3736.7,3736.5,0.0126501]
["bitfinex","ETHUSD",1641053896057,1.28014624,3736.6,3736.5,1.26202254]
["bitfinex","ETHUSD",1641053896256,1.28185151,3736.6,3736.5,1.26202254]
["bitfinex","ETHUSD",1641053896657,4.09006489,3736.6,3736.5,0.0126501]
["bitfinex","ETHUSD",1641053897061,4.09006489,3736.6,3736.5,1.85927874]
["bitfinex","ETHUSD",1641053899800,4.09006489,3736.6,3736.5,0.0126501]
["bitfinex","ETHUSD",1641053901009,5.91576621,3736.6,3736.5,0.0126501]
["bitfinex","ETHUSD",1641053901412,5.09006489,3736.6,3736.5,0.0126501]
["bitfinex","ETHUSD",1641053904047,3.80991865,3736.6,3736.5,0.0126501]
["bitfinex","ETHUSD",1641053904247,3.80991865,3736.6,3736.5,1.85927874]
["bitfinex","ETHUSD",1641053905047,2.80991865,3736.6,3736.5,1.85927874]
["bitfinex","ETHUSD",1641053906105,0.00170527,3736.6,3736.5,1.85927874]
["bitfinex","ETHUSD",1641053908709,0.00170527,3736.6,3736.5,4.50927874]
["bitfinex","ETHUSD",1641053912761,0.00170527,3736.6,3736.5,1.85927874]
["bitfinex","ETHUSD",1641053913704,0.00170527,3736.6,3736.5,7.95927874]
["bitfinex","ETHUSD",1641053913909,0.00170527,3736.6,3736.5,11.25612006]
["bitfinex","ETHUSD",1641053914105,0.00170527,3736.6,3736.5,7.95927874]
["bitfinex","ETHUSD",1641053914307,0.00170527,3736.6,3736.5,11.25679562]
["bitfinex","ETHUSD",1641053915105,2.82741202,3737.7,3736.6,6.1]
["bitfinex","ETHUSD",1641053915309,3.6289,3738.2,3737.6,1.84662864]
["bitfinex","ETHUSD",1641053915508,3.6289,3738.2,3737.8,0.66897]
["bitfinex","ETHUSD",1641053915709,5.10187924,3738.3,3737.8,0.66897]
["bitfinex","ETHUSD",1641053915907,0.66899,3738.2,3737.2,2.6758391]
["bitfinex","ETHUSD",1641053916107,1.67808477,3738.2,3737.2,4.52246774]
["bitfinex","ETHUSD",1641053916308,2.82664245,3738.1,3737.2,4.52246774]
["bitfinex","ETHUSD",1641053916511,1.3118077,3737.7,3737.2,2.51571864]
["bitfinex","ETHUSD",1641053916954,0.66913,3737.5,3737.2,2.51571864]
["bitfinex","ETHUSD",1641053917353,0.00454738,3737.4,3737.2,2.51571864]
["bitfinex","ETHUSD",1641053917554,2.83118983,3737.4,3737.2,2.51571864]
["bitfinex","ETHUSD",1641053917755,0.00397896,3737.3,3737.2,2.51571864]
["bitfinex","ETHUSD",1641053918757,0.00397896,3737.3,3737.2,1.84662864]
["bitfinex","ETHUSD",1641053919756,2.83103339,3737.3,3737.2,1.84662864]
["bitfinex","ETHUSD",1641053919959,0.66916,3737.2,3737.0,1.3382526]
["bitfinex","ETHUSD",1641053920158,0.66916,3737.2,3736.7,1.338207]
["bitfinex","ETHUSD",1641053920159,0.66916,3737.2,3736.7,4.52320564]
["bitfinex","ETHUSD",1641053920360,3.13103339,3737.3,3736.7,1.84662864]
["bitfinex","ETHUSD",1641053920362,0.00284211,3737.1,3736.7,1.84662864]
["bitfinex","ETHUSD",1641053920797,0.00227369,3737.0,3736.7,1.84662864]
["bitfinex","ETHUSD",1641053921120,0.00170527,3736.9,3736.7,1.84662864]
["bitfinex","ETHUSD",1641053921298,1.07929435,3736.9,3736.7,1.84662864]
["bitfinex","ETHUSD",1641053921500,0.00113684,3736.8,3736.7,1.84662864]
["bitfinex","ETHUSD",1641053922504,2.82819127,3736.8,3736.7,1.84662864]
["bitfinex","ETHUSD",1641053924106,0.66931,3736.5,3736.4,1.84662864]
["bitfinex","ETHUSD",1641053924562,0.66931,3736.5,3736.4,1.84776549]
["bitfinex","ETHUSD",1641053925058,5.30410873,3736.5,3736.4,1.84776549]
["bitfinex","ETHUSD",1641053925658,6.30410873,3736.5,3736.4,1.84776549]
["bitfinex","ETHUSD",1641053926058,6.90410873,3736.5,3736.4,0.00113685]
["bitfinex","ETHUSD",1641053926458,6.90410873,3736.5,3736.1,0.00284212]
["bitfinex","ETHUSD",1641053926657,1.90053231,3736.3,3736.1,0.00284212]
["bitfinex","ETHUSD",1641053927463,1.90053231,3736.3,3736.2,0.01268352]
["bitfinex","ETHUSD",1641053927864,1.90053231,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053929304,3.72634055,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053934157,4.72634055,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053935604,2.90053231,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053936412,1.90053231,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053938922,3.20053231,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053939117,3.50053231,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053939354,8.50053231,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053939554,12.05939354,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053939958,12.44639354,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053941564,8.88753231,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053941963,3.88753231,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053942263,7.44639354,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053942862,6.78252133,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053943101,10.34138256,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053944503,6.78252133,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053945107,7.17532159,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053945906,6.78252133,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053946311,9.52067466,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053946607,6.78252133,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053947650,6.48252133,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053947848,5.18252133,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053949148,5.25139902,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053949452,5.55139902,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053949648,7.0703023,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053949849,4.95139902,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053950048,6.098259,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053951493,8.5171641,3736.3,3736.2,0.01495722]
["bitfinex","ETHUSD",1641053951696,8.5171641,3736.3,3734.8,5.12910272]
["bitfinex","ETHUSD",1641053951697,6.1022,3736.2,3734.8,1.20930272]
["bitfinex","ETHUSD",1641053951901,0.66965,3735.5,3734.8,1.20930272]
["bitfinex","ETHUSD",1641053952100,0.387,3735.4,3734.9,0.0073895]
["bitfinex","ETHUSD",1641053952298,0.687,3735.4,3734.9,0.0073895]
["bitfinex","ETHUSD",1641053952497,0.687,3735.4,3733.8,1.84662864]
["bitfinex","ETHUSD",1641053952498,0.687,3735.4,3734.3,0.01080004]
["bitfinex","ETHUSD",1641053952700,0.687,3735.4,3734.1,0.01193689]
["bitfinex","ETHUSD",1641053952900,1.27462668,3734.3,3733.9,0.01307374]
["bitfinex","ETHUSD",1641053953100,1.57462668,3734.3,3733.9,0.01307374]
["bitfinex","ETHUSD",1641053953299,1.87462668,3734.3,3733.9,0.01307374]
["bitfinex","ETHUSD",1641053953602,1.87462668,3734.3,3734.0,0.01179638]
["bitfinex","ETHUSD",1641053954000,1.33958,3734.2,3734.1,0.01193689]
["bitfinex","ETHUSD",1641053954559,5.23456902,3734.2,3734.1,0.01193689]
["bitfinex","ETHUSD",1641053954758,4.23456902,3734.2,3734.1,0.01193689]
["bitfinex","ETHUSD",1641053954959,2.89498902,3734.2,3734.1,0.01193689]
["bitfinex","ETHUSD",1641053955358,2.89498902,3734.2,3734.1,5.71193689]
["bitfinex","ETHUSD",1641053956363,2.89498902,3734.2,3734.1,6.7507023]
["bitfinex","ETHUSD",1641053956765,5.80979172,3735.1,3734.1,8.0897123]
["bitfinex","ETHUSD",1641053956766,2.89498902,3734.5,3734.1,8.0897123]
["bitfinex","ETHUSD",1641053956964,2.89498902,3734.5,3734.2,0.66951]
["bitfinex","ETHUSD",1641053957163,2.89498902,3734.5,3734.2,0.68087847]
["bitfinex","ETHUSD",1641053957368,2.06372071,3735.1,3734.3,1.34983364]
["bitfinex","ETHUSD",1641053957564,3.07977654,3735.1,3735.0,1.84662864]
["bitfinex","ETHUSD",1641053957764,1.71522905,3735.1,3735.0,1.84662864]
["bitfinex","ETHUSD",1641053958009,1.71522905,3735.1,3735.0,1.85344972]
["bitfinex","ETHUSD",1641053958815,3.74285293,3735.1,3735.0,1.85344972]
["bitfinex","ETHUSD",1641053959013,3.74285293,3735.1,3735.0,0.01854464]
["bitfinex","ETHUSD",1641053959214,0.69917322,3735.1,3735.0,0.01854464]
["bitfinex","ETHUSD",1641053959813,3.74285293,3735.1,3735.0,0.01854464]
["bitfinex","ETHUSD",1641053960012,4.95863904,3735.1,3735.0,0.01854464]
["bitfinex","ETHUSD",1641053960414,5.55863904,3735.1,3735.0,0.01854464]
["bitfinex","ETHUSD",1641053960615,6.94563904,3735.1,3735.0,0.01854464]
["bitfinex","ETHUSD",1641053963168,9.04563904,3735.1,3735.0,0.01854464]
["bitfinex","ETHUSD",1641053964269,6.94563904,3735.1,3735.0,0.01854464]
["bitfinex","ETHUSD",1641053966310,7.16503569,3735.1,3735.0,0.01854464]
["bitfinex","ETHUSD",1641053967514,5.94563904,3735.1,3735.0,0.01854464]
["bitfinex","ETHUSD",1641053967713,6.94563904,3735.1,3735.0,0.01854464]
["bitfinex","ETHUSD",1641053968715,6.34563904,3735.1,3735.0,0.01854464]
["bitfinex","ETHUSD",1641053968916,6.94563904,3735.1,3735.0,10.01854464]
["bitfinex","ETHUSD",1641053969854,5.34563904,3735.1,3735.0,10.01854464]
["bitfinex","ETHUSD",1641053970862,7.16503569,3735.1,3735.0,10.01854464]
["bitfinex","ETHUSD",1641053971260,8.76503569,3735.1,3735.0,10.01854464]
["bitfinex","ETHUSD",1641053973506,6.94563904,3735.1,3735.0,10.01854464]
["bitfinex","ETHUSD",1641053975806,8.76425272,3735.1,3735.0,10.01854464]
["bitfinex","ETHUSD",1641053977459,6.94563904,3735.1,3735.0,10.01854464]
["bitfinex","ETHUSD",1641053977860,6.34563904,3735.1,3735.0,10.01854464]
["bitfinex","ETHUSD",1641053978059,6.94563904,3735.1,3735.0,10.01854464]
["bitfinex","ETHUSD",1641053979361,5.34563904,3735.1,3735.0,11.86517328]
["bitfinex","ETHUSD",1641053979561,6.34563904,3735.1,3735.0,11.86517328]
["bitfinex","ETHUSD",1641053979762,6.64563904,3735.1,3735.0,11.86517328]
["bitfinex","ETHUSD",1641053980608,6.25863904,3735.1,3735.0,11.86517328]
["bitfinex","ETHUSD",1641053981610,4.95863904,3735.1,3735.0,11.86517328]
["bitfinex","ETHUSD",1641053981811,4.95863904,3735.1,3735.0,10.01854464]
["bitfinex","ETHUSD",1641053982214,3.74285293,3735.1,3735.0,10.01854464]
["bitfinex","ETHUSD",1641053982815,3.04367971,3735.1,3735.0,11.86517328]
["bitfinex","ETHUSD",1641053983815,3.04367971,3735.6,3735.0,11.86517328]
["bitfinex","ETHUSD",1641053984019,3.04367971,3735.6,3735.0,10.01854464]
["bitfinex","ETHUSD",1641053984253,3.04367971,3735.6,3735.5,1.84662864]
["bitfinex","ETHUSD",1641053984661,3.04367971,3735.6,3735.5,1.8506076]
["bitfinex","ETHUSD",1641053984858,3.04367971,3735.6,3735.5,1.86229257]
["bitfinex","ETHUSD",1641053985360,2.74367971,3735.6,3735.5,1.86229257]
["bitfinex","ETHUSD",1641053985858,3.41309971,3735.6,3735.5,1.86229257]
["bitfinex","ETHUSD",1641053986060,0.66942,3735.6,3735.5,1.86229257]
["bitfinex","ETHUSD",1641053999262,0.61942,3735.6,3735.5,1.86229257]
["bitfinex","ETHUSD",1641054000370,0.61942,3735.6,3735.5,0.01566393]
["bitfinex","ETHUSD",1641054002772,0.61942,3735.6,3735.5,1.86229257]
["bitfinex","ETHUSD",1641054003002,0.61942,3735.6,3735.5,0.01566393]
["bitfinex","ETHUSD",1641054004412,0.61942,3735.6,3735.5,1.86229257]
["bitfinex","ETHUSD",1641054004714,0.66939,3735.8,3735.5,1.86229257]
["bitfinex","ETHUSD",1641054004912,0.66939,3735.8,3735.6,0.66939]
["bitfinex","ETHUSD",1641054005113,0.66939,3735.8,3735.6,0.67280054]
["bitfinex","ETHUSD",1641054005312,3.70039208,3736.1,3735.6,0.67280054]
["bitfinex","ETHUSD",1641054005313,3.70039208,3736.1,3735.7,0.00284212]
["bitfinex","ETHUSD",1641054005513,1.36159208,3736.1,3736.0,1.84662864]
["bitfinex","ETHUSD",1641054005712,0.06099141,3736.2,3736.0,1.84662864]
["bitfinex","ETHUSD",1641054005914,0.06099141,3736.2,3736.0,1.84776548]
["bitfinex","ETHUSD",1641054006111,0.06099141,3736.2,3736.0,3.18632548]
["bitfinex","ETHUSD",1641054006512,0.06099141,3736.2,3736.0,4.5873704]
["bitfinex","ETHUSD",1641054007369,1.0,3736.6,3736.3,0.66926]
["bitfinex","ETHUSD",1641054007568,1.0,3736.6,3736.5,1.84662864]
["bitfinex","ETHUSD",1641054007766,1.66926,3736.6,3736.5,1.84662864]
["bitfinex","ETHUSD",1641054011407,0.66926,3736.6,3736.5,1.84662864]
["bitfinex","ETHUSD",1641054011607,2.02836406,3736.6,3736.5,1.84662864]
["bitfinex","ETHUSD",1641054012009,3.02836406,3736.6,3736.5,1.84662864]
["bitfinex","ETHUSD",1641054012408,1.66926,3736.6,3736.3,0.66926]
["bitfinex","ETHUSD",1641054012808,0.00170527,3736.5,3736.3,0.66926]
["bitfinex","ETHUSD",1641054013008,0.67104527,3736.5,3736.3,0.66926]
["bitfinex","ETHUSD",1641054013207,0.00113685,3736.4,3736.3,0.66926]
["bitfinex","ETHUSD",1641054016270,0.00113685,3736.4,3736.3,2.51588864]
["bitfinex","ETHUSD",1641054021123,3.04405802,3736.4,3736.3,5.686822]
["bitfinex","ETHUSD",1641054021521,3.04405802,3736.4,3736.3,9.336822]
["bitfinex","ETHUSD",1641054021773,0.00113685,3736.4,3736.3,9.336822]
["bitfinex","ETHUSD",1641054022873,3.04292117,3736.9,3736.4,4.85]
["bitfinex","ETHUSD",1641054023077,3.04292117,3736.9,3736.5,3.86197524]
["bitfinex","ETHUSD",1641054023275,0.00227369,3736.8,3736.6,0.6690976]
["bitfinex","ETHUSD",1641054023675,0.00170527,3736.7,3736.6,0.6690976]
["bitfinex","ETHUSD",1641054023875,0.00170527,3736.7,3736.5,5.18929441]
["bitfinex","ETHUSD",1641054024077,0.00170527,3736.7,3736.6,5.84662864]
["bitfinex","ETHUSD",1641054024274,3.04292117,3736.9,3736.6,9.08885685]
["bitfinex","ETHUSD",1641054024477,7.23569762,3738.3,3736.7,1.33817]
["bitfinex","ETHUSD",1641054024478,4.40202523,3737.2,3736.7,1.33817]
["bitfinex","ETHUSD",1641054024677,0.00227369,3736.8,3736.7,1.33817]
["bitfinex","ETHUSD",1641054024877,3.04519486,3736.8,3736.7,6.41322611]
["bitfinex","ETHUSD",1641054025078,3.04519486,3736.8,3736.7,3.18479864]
["bitfinex","ETHUSD",1641054025509,0.00227369,3736.8,3736.7,3.18479864]
["bitfinex","ETHUSD",1641054025714,0.00227369,3736.8,3736.7,4.52293864]
["bitfinex","ETHUSD",1641054025911,0.00227369,3736.8,3736.7,7.78088046]
["bitfinex","ETHUSD",1641054027012,0.00227369,3736.8,3736.7,4.52293864]
["bitfinex","ETHUSD",1641054027416,0.00227369,3736.8,3736.7,7.74929527]
["bitfinex","ETHUSD",1641054027613,0.00227369,3736.8,3736.7,4.52293864]
["bitfinex","ETHUSD",1641054028413,0.00227369,3736.8,3736.7,6.92293864]
["bitfinex","ETHUSD",1641054029018,0.00227369,3736.8,3736.7,10.14262673]
["bitfinex","ETHUSD",1641054029657,0.00227369,3736.8,3736.7,6.92293864]
["bitfinex","ETHUSD",1641054030256,0.00227369,3736.8,3736.7,4.52293864]
["bitfinex","ETHUSD",1641054031262,0.00227369,3736.8,3736.7,7.89539325]
["bitfinex","ETHUSD",1641054031666,0.00227369,3736.8,3736.7,4.52293864]
["bitfinex","ETHUSD",1641054031862,0.00227369,3736.8,3736.7,3.18479864]
["bitfinex","ETHUSD",1641054032062,3.04519486,3736.8,3736.7,3.18479864]
["bitfinex","ETHUSD",1641054034029,3.04519486,3736.8,3736.7,6.17789416]
["bitfinex","ETHUSD",1641054035735,0.00227369,3736.8,3736.7,6.17789416]
["bitfinex","ETHUSD",1641054037970,0.00227369,3736.8,3736.7,3.18479864]
["bitfinex","ETHUSD",1641054038170,0.00227369,3736.8,3736.7,6.00213929]
["bitfinex","ETHUSD",1641054044025,0.00227369,3736.8,3736.7,5.96818929]
["bitfinex","ETHUSD",1641054047173,0.00227369,3736.8,3736.7,8.61818929]
["bitfinex","ETHUSD",1641054047374,3.04192997,3737.4,3737.0,2.0069102]
["bitfinex","ETHUSD",1641054047576,3.04192997,3737.4,3737.3,5.94662864]
["bitfinex","ETHUSD",1641054047776,1.81861368,3738.2,3737.4,3.25]
["bitfinex","ETHUSD",1641054048019,1.81861368,3738.2,3737.5,3.46044779]
["bitfinex","ETHUSD",1641054048222,0.00568424,3737.8,3737.0,4.08680783]
["bitfinex","ETHUSD",1641054048423,0.00568424,3737.8,3737.7,1.84662864]
["bitfinex","ETHUSD",1641054048622,1.15505729,3738.4,3737.7,6.37983332]
["bitfinex","ETHUSD",1641054048828,1.0,3738.5,3738.3,1.84662864]
["bitfinex","ETHUSD",1641054049028,1.0,3738.6,3738.3,1.84662864]
["bitfinex","ETHUSD",1641054049331,1.01023163,3738.6,3738.3,1.84662864]
["bitfinex","ETHUSD",1641054049627,0.01023163,3738.6,3738.4,0.6689291]
["bitfinex","ETHUSD",1641054050026,0.01023163,3738.6,3738.5,2.83806068]
["bitfinex","ETHUSD",1641054052270,0.01023163,3738.6,3738.5,5.43806068]
["bitfinex","ETHUSD",1641054052874,0.01023163,3738.6,3738.5,2.83806068]
["bitfinex","ETHUSD",1641054054380,0.01023163,3738.6,3738.5,2.85480618]
["bitfinex","ETHUSD",1641054054876,0.01023163,3738.6,3738.5,0.0167455]
["bitfinex","ETHUSD",1641054056323,0.01023163,3738.6,3738.5,2.93680776]
["bitfinex","ETHUSD",1641054056929,0.01023163,3738.6,3738.5,0.0167455]
["bitfinex","ETHUSD",1641054057128,0.01023163,3738.6,3738.5,2.93464557]
["bitfinex","ETHUSD",1641054057326,0.01023163,3738.6,3738.5,0.0167455]
["bitfinex","ETHUSD",1641054058232,6.49723163,3738.6,3738.5,0.0167455]
["bitfinex","ETHUSD",1641054058429,6.79723163,3738.6,3738.5,0.0167455]
["bitfinex","ETHUSD",1641054058631,7.79723163,3738.6,3738.5,0.0167455]
["bitfinex","ETHUSD",1641054058829,7.79723163,3738.6,3737.6,0.06098607]
["bitfinex","ETHUSD",1641054058830,0.66916,3738.1,3737.6,0.06098607]
["bitfinex","ETHUSD",1641054059031,1.10889823,3738.0,3737.6,0.06098607]
["bitfinex","ETHUSD",1641054059286,1.11571931,3738.0,3737.0,3.2033]
["bitfinex","ETHUSD",1641054059486,0.00625266,3737.9,3737.4,1.84662864]
["bitfinex","ETHUSD",1641054059783,0.00568424,3737.8,3737.7,0.0105836]
["bitfinex","ETHUSD",1641054059984,0.67483424,3737.8,3737.7,0.0105836]
["bitfinex","ETHUSD",1641054060389,0.00568424,3737.8,3737.7,0.0105836]
["bitfinex","ETHUSD",1641054061087,0.00568424,3737.8,3737.7,4.0605836]
["bitfinex","ETHUSD",1641054061486,0.00568424,3737.8,3737.7,0.0105836]
["bitfinex","ETHUSD",1641054061692,1.26136914,3737.8,3737.7,0.0105836]
["bitfinex","ETHUSD",1641054062095,0.00568424,3737.8,3737.7,0.0105836]
["bitfinex","ETHUSD",1641054063324,1.26433904,3737.8,3737.7,0.0105836]
["bitfinex","ETHUSD",1641054064229,1.26433904,3737.8,3737.7,1.85721224]
["bitfinex","ETHUSD",1641054064230,0.00568424,3737.8,3737.7,1.85721224]
["bitfinex","ETHUSD",1641054065030,0.00568424,3737.8,3737.7,5.55721224]
["bitfinex","ETHUSD",1641054067978,0.00568424,3737.8,3737.7,1.85721224]
["bitfinex","ETHUSD",1641054070081,0.00568424,3737.8,3737.7,4.45721224]
["bitfinex","ETHUSD",1641054070527,0.00568424,3737.8,3737.7,1.85721224]
["bitfinex","ETHUSD",1641054073943,0.00568424,3737.8,3737.7,4.20721224]
["bitfinex","ETHUSD",1641054074981,0.00568424,3737.8,3737.7,7.35721224]
["bitfinex","ETHUSD",1641054076180,0.00568424,3737.8,3737.7,4.20721224]
["bitfinex","ETHUSD",1641054077184,0.00568424,3737.8,3737.7,1.85721224]
["bitfinex","ETHUSD",1641054078627,3.04179109,3737.8,3737.7,1.85721224]
["bitfinex","ETHUSD",1641054084483,3.64179109,3737.8,3737.4,0.51916534]
["bitfinex","ETHUSD",1641054084783,1.85716534,3737.4,3737.1,1.7559586]
["bitfinex","ETHUSD",1641054084984,2.52629534,3737.4,3737.1,1.7559586]
["bitfinex","ETHUSD",1641054085186,0.00284212,3737.3,3737.1,1.7559586]
["bitfinex","ETHUSD",1641054085387,1.00284212,3737.3,3737.1,1.7559586]
["bitfinex","ETHUSD",1641054085636,1.25259373,3737.2,3737.1,1.7559586]
["bitfinex","ETHUSD",1641054085835,1.25259373,3737.2,3736.6,5.44949653]
["bitfinex","ETHUSD",1641054086036,1.25259373,3737.2,3736.6,1.84662864]
["bitfinex","ETHUSD",1641054086235,0.00170527,3737.1,3736.6,1.84662864]
["bitfinex","ETHUSD",1641054086635,1.25032003,3737.2,3736.6,1.84662864]
["bitfinex","ETHUSD",1641054086636,0.00113685,3737.0,3736.6,1.84662864]
["bitfinex","ETHUSD",1641054086840,0.00113685,3737.0,3736.2,0.66924]
["bitfinex","ETHUSD",1641054087040,0.00113685,3737.0,3736.1,4.7763703]
["bitfinex","ETHUSD",1641054087041,1.0,3737.0,3736.1,4.7763703]
["bitfinex","ETHUSD",1641054087240,1.0,3737.0,3736.3,0.00284211]
["bitfinex","ETHUSD",1641054087443,1.3,3737.0,3736.3,0.00284211]
["bitfinex","ETHUSD",1641054087641,1.36897127,3736.9,3736.3,0.00284211]
["bitfinex","ETHUSD",1641054088044,0.66933,3736.5,3736.1,1.8506076]
["bitfinex","ETHUSD",1641054088244,0.66933,3736.5,3736.2,0.00341054]
["bitfinex","ETHUSD",1641054089145,3.03610685,3736.4,3736.2,0.00341054]
["bitfinex","ETHUSD",1641054089572,0.66931,3736.3,3736.2,0.00341054]
["bitfinex","ETHUSD",1641054089775,0.66931,3736.3,3736.2,2.20341054]
["bitfinex","ETHUSD",1641054090172,0.66931,3736.3,3736.2,0.00341054]
["bitfinex","ETHUSD",1641054090772,3.70541685,3736.3,3736.2,0.00341054]
["bitfinex","ETHUSD",1641054090982,3.70541685,3736.3,3736.2,0.01399865]
["bitfinex","ETHUSD",1641054092279,4.70541685,3736.3,3736.2,0.01399865]
["bitfinex","ETHUSD",1641054092481,5.00541685,3736.3,3736.2,0.01399865]
["bitfinex","ETHUSD",1641054092681,5.30541685,3736.3,3736.2,0.01399865]
["bitfinex","ETHUSD",1641054093176,5.30541685,3736.3,3735.4,2.86875344]
["bitfinex","ETHUSD",1641054093177,4.2,3736.2,3735.4,2.86875344]
["bitfinex","ETHUSD",1641054093375,0.66956,3735.8,3735.4,2.86875344]
["bitfinex","ETHUSD",1641054093572,1.39674374,3735.6,3735.5,0.00397896]
["bitfinex","ETHUSD",1641054094073,1.99674374,3735.6,3735.3,0.00511581]
["bitfinex","ETHUSD",1641054094671,0.66957,3735.5,3735.3,0.00511581]
["bitfinex","ETHUSD",1641054095071,1.66957,3735.5,3735.3,0.00511581]
["bitfinex","ETHUSD",1641054095472,3.03610685,3735.4,3735.3,0.00511581]
["bitfinex","ETHUSD",1641054095675,3.03610685,3735.4,3735.2,1.84662864]
["bitfinex","ETHUSD",1641054095870,3.03610685,3735.4,3735.3,0.00511581]
["bitfinex","ETHUSD",1641054096273,4.40563741,3735.4,3735.3,0.00511581]
["bitfinex","ETHUSD",1641054096671,0.66954,3735.3,3735.1,0.00625266]
["bitfinex","ETHUSD",1641054097280,3.03610685,3735.2,3735.1,0.00625266]
["bitfinex","ETHUSD",1641054097479,4.03610685,3735.2,3735.1,0.00625266]
["bitfinex","ETHUSD",1641054098379,4.03610685,3735.2,3735.1,1.8528813]
["bitfinex","ETHUSD",1641054098780,4.03610685,3735.2,3735.1,0.00625266]
["bitfinex","ETHUSD",1641054100827,4.63610685,3735.2,3735.1,0.00625266]
["bitfinex","ETHUSD",1641054103027,4.58610685,3735.2,3735.1,0.00625266]
["bitfinex","ETHUSD",1641054105575,3.03610685,3735.2,3735.1,0.00625266]
["bitfinex","ETHUSD",1641054106275,4.09264685,3735.3,3735.1,0.00625266]
["bitfinex","ETHUSD",1641054106878,1.0,3735.2,3735.1,0.00625266]
["bitfinex","ETHUSD",1641054107176,4.03610685,3735.2,3735.1,0.00625266]
["bitfinex","ETHUSD",1641054108030,4.33610685,3735.2,3735.1,0.00625266]
["bitfinex","ETHUSD",1641054109630,4.03610685,3735.2,3735.1,0.00625266]
["bitfinex","ETHUSD",1641054110034,4.03610685,3735.2,3735.1,1.8528813]
["bitfinex","ETHUSD",1641054110232,3.03610685,3735.2,3735.1,1.8528813]
["bitfinex","ETHUSD",1641054111038,3.70564685,3735.3,3735.1,1.8528813]
["bitfinex","ETHUSD",1641054111439,3.70564685,3735.3,3735.2,0.00568423]
["bitfinex","ETHUSD",1641054111877,1.826212,3735.4,3735.2,0.00568423]
["bitfinex","ETHUSD",1641054112179,2.72909498,3735.7,3735.4,1.02964159]
["bitfinex","ETHUSD",1641054112180,1.55599359,3735.7,3735.4,1.02964159]
["bitfinex","ETHUSD",1641054112374,4.44857653,3736.5,3735.4,1.02964159]
["bitfinex","ETHUSD",1641054112375,4.44857653,3736.5,3735.7,6.1]
["bitfinex","ETHUSD",1641054112575,3.52466123,3735.9,3735.8,9.50357634]
["bitfinex","ETHUSD",1641054112775,1.16952172,3735.9,3735.8,9.51812763]
["bitfinex","ETHUSD",1641054112979,4.44857653,3736.5,3735.8,10.71146732]
["bitfinex","ETHUSD",1641054113177,4.44857653,3736.5,3736.4,5.34662864]
["bitfinex","ETHUSD",1641054113578,4.50954217,3736.5,3736.4,5.34662864]
["bitfinex","ETHUSD",1641054113781,0.06096564,3736.5,3736.4,5.34662864]
["bitfinex","ETHUSD",1641054113980,0.06096564,3736.5,3736.4,6.01579654]
["bitfinex","ETHUSD",1641054114179,0.06096564,3736.5,3736.4,9.41937288]
["bitfinex","ETHUSD",1641054114380,0.06096564,3736.5,3736.4,8.61579654]
["bitfinex","ETHUSD",1641054114582,0.06096564,3736.5,3736.4,12.01937288]
["bitfinex","ETHUSD",1641054115180,1.85716534,3737.4,3736.4,12.01937288]
["bitfinex","ETHUSD",1641054115380,1.85716534,3737.4,3737.3,1.84662864]
["bitfinex","ETHUSD",1641054115625,1.85716534,3737.4,3737.3,4.6660895]
["bitfinex","ETHUSD",1641054117030,1.85716534,3737.4,3737.1,2.50906399]
["bitfinex","ETHUSD",1641054117031,2.52628534,3737.4,3737.1,0.66908]
["bitfinex","ETHUSD",1641054117230,2.52628534,3737.4,3737.2,2.74590144]
["bitfinex","ETHUSD",1641054117429,0.00625266,3737.3,3737.0,3.00275618]
["bitfinex","ETHUSD",1641054117828,0.00568424,3737.2,3737.0,3.00275618]
["bitfinex","ETHUSD",1641054118032,0.00568424,3737.2,3737.0,4.20424479]
["bitfinex","ETHUSD",1641054118229,2.52628534,3737.4,3737.1,2.74974477]
["bitfinex","ETHUSD",1641054118430,1.0,3737.3,3736.9,1.84662864]
["bitfinex","ETHUSD",1641054118630,0.66921,3737.1,3736.9,1.84662864]
["bitfinex","ETHUSD",1641054119031,0.00454739,3737.0,3736.9,1.84662864]
["bitfinex","ETHUSD",1641054119884,0.66924,3736.8,3736.4,4.11209828]
["bitfinex","ETHUSD",1641054120087,0.66924,3736.8,3736.7,1.84662864]
["bitfinex","ETHUSD",1641054121787,0.66924,3736.8,3736.5,4.80863746]
["bitfinex","ETHUSD",1641054122186,0.00284212,3736.7,3736.5,4.80863746]
["bitfinex","ETHUSD",1641054122587,0.0022737,3736.6,3736.5,1.84662864]
["bitfinex","ETHUSD",1641054122787,0.0022737,3736.6,3736.5,4.70075905]
["bitfinex","ETHUSD",1641054123231,0.0022737,3736.6,3736.5,1.84662864]
["bitfinex","ETHUSD",1641054123431,0.0022737,3736.6,3736.5,4.69243727]
["bitfinex","ETHUSD",1641054123932,0.0022737,3736.6,3736.5,1.84662864]
["bitfinex","ETHUSD",1641054125032,0.0022737,3736.6,3736.5,4.74080588]
["bitfinex","ETHUSD",1641054125431,0.0022737,3736.6,3736.5,6.89080588]
["bitfinex","ETHUSD",1641054125835,0.0022737,3736.6,3736.5,4.74080588]
["bitfinex","ETHUSD",1641054126440,0.0022737,3736.6,3736.5,7.24080588]
["bitfinex","ETHUSD",1641054127383,0.0022737,3736.6,3736.5,4.74080588]
["bitfinex","ETHUSD",1641054137186,0.0022737,3736.6,3736.5,4.75462837]
["bitfinex","ETHUSD",1641054137583,0.0022737,3736.6,3736.5,1.86045113]
["bitfinex","ETHUSD",1641054137783,0.0022737,3736.6,3736.5,4.62467673]
["bitfinex","ETHUSD",1641054138229,0.0022737,3736.6,3736.5,1.86045113]
["bitfinex","ETHUSD",1641054138829,0.0022737,3736.6,3736.5,4.68224169]
["bitfinex","ETHUSD",1641054139029,0.0022737,3736.6,3736.5,4.69533075]
["bitfinex","ETHUSD",1641054139934,3.04217478,3737.2,3736.6,6.1]
["bitfinex","ETHUSD",1641054140131,1.85716534,3737.4,3737.1,6.29662864]
["bitfinex","ETHUSD",1641054140332,0.00397896,3737.3,3737.1,6.29662864]
["bitfinex","ETHUSD",1641054140733,0.00341054,3737.2,3737.1,6.96560864]
["bitfinex","ETHUSD",1641054140931,0.00341054,3737.2,3737.1,10.69861782]
["bitfinex","ETHUSD",1641054141531,0.00341054,3737.2,3737.1,11.36759782]
["bitfinex","ETHUSD",1641054141982,0.00341054,3737.2,3737.1,12.70555782]
["bitfinex","ETHUSD",1641054143979,0.00341054,3737.2,3737.1,8.25555782]
["bitfinex","ETHUSD",1641054144679,3.04502697,3737.2,3737.1,8.25555782]
["bitfinex","ETHUSD",1641054145182,0.00341054,3737.2,3737.1,7.86855782]
["bitfinex","ETHUSD",1641054145825,3.04501802,3737.2,3737.1,7.86855782]
["bitfinex","ETHUSD",1641054147028,3.04501802,3737.2,3737.1,4.52254864]
["bitfinex","ETHUSD",1641054147428,3.04501802,3737.2,3737.1,3.85356864]
["bitfinex","ETHUSD",1641054147731,3.04501802,3737.2,3737.1,2.51560864]
["bitfinex","ETHUSD",1641054148329,3.04501802,3737.2,3737.1,1.84662864]
["bitfinex","ETHUSD",1641054148529,4.19662286,3737.2,3737.1,1.84662864]
["bitfinex","ETHUSD",1641054149772,4.86582286,3737.2,3737.1,1.84662864]
["bitfinex","ETHUSD",1641054151177,4.86582286,3737.2,3736.8,0.66918]
["bitfinex","ETHUSD",1641054151578,0.00284211,3737.1,3736.8,0.66918]
["bitfinex","ETHUSD",1641054151778,0.6692,3737.0,3736.8,0.66918]
["bitfinex","ETHUSD",1641054151980,0.67147369,3737.0,3736.8,0.66918]
["bitfinex","ETHUSD",1641054152178,0.00170527,3736.9,3736.8,0.66918]
["bitfinex","ETHUSD",1641054152378,0.00170527,3736.9,3736.7,2.57677185]
["bitfinex","ETHUSD",1641054152579,3.04331275,3736.9,3736.7,2.57677185]
["bitfinex","ETHUSD",1641054152778,0.67034684,3736.8,3736.7,1.90759185]
["bitfinex","ETHUSD",1641054153246,0.67034684,3736.8,3736.7,1.84662864]
["bitfinex","ETHUSD",1641054153646,3.71195432,3736.8,3736.7,1.84662864]
["bitfinex","ETHUSD",1641054154245,0.67034684,3736.8,3736.7,1.84662864]
["bitfinex","ETHUSD",1641054155249,3.71195432,3736.8,3736.3,2.73779396]
["bitfinex","ETHUSD",1641054155449,3.71195432,3736.8,3736.3,4.5844226]
["bitfinex","ETHUSD",1641054155656,3.71195432,3736.8,3736.4,0.00113685]
["bitfinex","ETHUSD",1641054156052,4.04160748,3736.7,3736.4,0.00113685]
["bitfinex","ETHUSD",1641054156251,0.66938,3736.6,3736.4,0.00113685]
["bitfinex","ETHUSD",1641054157086,3.71098748,3736.6,3736.4,0.00113685]
["bitfinex","ETHUSD",1641054158087,3.04160748,3736.5,3736.4,0.00113685]
["bitfinex","ETHUSD",1641054158487,3.04160748,3736.5,3736.4,2.79295842]
["bitfinex","ETHUSD",1641054158687,3.04160748,3736.5,3736.4,3.09295842]
["bitfinex","ETHUSD",1641054158887,3.04160748,3736.5,3736.4,8.89295842]
["bitfinex","ETHUSD",1641054159087,3.04160748,3736.5,3736.4,9.19295842]
["bitfinex","ETHUSD",1641054159287,0.00113684,3736.8,3736.4,9.19295842]
["bitfinex","ETHUSD",1641054159288,3.04274432,3736.8,3736.5,0.6691559]
["bitfinex","ETHUSD",1641054159488,3.04274432,3736.8,3736.7,4.54662864]
["bitfinex","ETHUSD",1641054159690,3.04274432,3736.8,3736.7,4.59239522]
["bitfinex","ETHUSD",1641054159887,0.00113684,3736.8,3736.7,5.9891445]
["bitfinex","ETHUSD",1641054160289,0.00113684,3736.8,3736.7,4.59239522]
["bitfinex","ETHUSD",1641054160545,0.00113684,3736.8,3736.7,1.84662864]
["bitfinex","ETHUSD",1641054162742,0.00113684,3736.8,3736.7,4.67664635]
["bitfinex","ETHUSD",1641054162944,0.00113684,3736.8,3736.7,4.61317192]
["bitfinex","ETHUSD",1641054163141,0.00113684,3736.8,3736.7,1.84662864]
["bitfinex","ETHUSD",1641054163942,0.00113684,3736.8,3736.7,4.59535247]
["bitfinex","ETHUSD",1641054164142,0.00113684,3736.8,3736.7,1.84662864]
["bitfinex","ETHUSD",1641054164577,0.00113684,3736.8,3736.7,4.61358013]
["bitfinex","ETHUSD",1641054165479,3.04274432,3736.8,3736.7,4.61358013]
["bitfinex","ETHUSD",1641054166278,3.04274432,3736.8,3736.7,1.84662864]
["bitfinex","ETHUSD",1641054166485,0.00113684,3736.8,3736.7,4.61214828]
["bitfinex","ETHUSD",1641054168335,0.00113684,3736.8,3736.7,1.84662864]
["bitfinex","ETHUSD",1641054168542,0.00113684,3736.8,3736.7,4.59289947]
["bitfinex","ETHUSD",1641054168741,0.00113684,3736.8,3736.7,1.84662864]
["bitfinex","ETHUSD",1641054168938,0.00113684,3736.8,3736.7,4.60710551]
["bitfinex","ETHUSD",1641054169139,0.00113684,3736.8,3736.7,1.84662864]
["bitfinex","ETHUSD",1641054169339,0.00113684,3736.8,3736.7,4.6900277]
["bitfinex","ETHUSD",1641054169740,0.00113684,3736.8,3736.7,1.84662864]
["bitfinex","ETHUSD",1641054170342,0.00113684,3736.8,3736.7,4.63574631]
["bitfinex","ETHUSD",1641054170541,0.00113684,3736.8,3736.7,1.84662864]
["bitfinex","ETHUSD",1641054171142,0.62028684,3737.1,3736.7,1.84662864]
["bitfinex","ETHUSD",1641054171349,0.62028684,3737.1,3736.8,1.33834]
["bitfinex","ETHUSD",1641054171541,3.04299245,3737.0,3736.8,4.10450989]
["bitfinex","ETHUSD",1641054171802,3.04299245,3737.0,3736.8,1.33834]
["bitfinex","ETHUSD",1641054172895,3.04299245,3737.0,3736.9,2.74104049]
["bitfinex","ETHUSD",1641054173097,3.04299245,3737.0,3736.8,1.33834]
["bitfinex","ETHUSD",1641054174096,3.04299245,3737.0,3736.9,2.73573317]
["bitfinex","ETHUSD",1641054174295,3.04299245,3737.0,3736.8,1.33834]
["bitfinex","ETHUSD",1641054174696,3.04299245,3737.0,3736.9,2.79009465]
["bitfinex","ETHUSD",1641054175299,1.9181293,3737.4,3737.0,6.1]
["bitfinex","ETHUSD",1641054175300,1.85716534,3737.4,3737.0,6.1]
["bitfinex","ETHUSD",1641054175538,3.04159703,3737.3,3737.1,5.07081918]
["bitfinex","ETHUSD",1641054175742,0.06096358,3737.6,3737.4,15.78]
["bitfinex","ETHUSD",1641054175942,0.97843645,3738.8,3737.6,6.1]
["bitfinex","ETHUSD",1641054176138,0.97843645,3738.8,3737.8,6.14662864]
["bitfinex","ETHUSD",1641054176339,1.07927914,3738.1,3737.8,6.14662864]
["bitfinex","ETHUSD",1641054176543,0.95666025,3737.9,3737.8,6.14662864]
["bitfinex","ETHUSD",1641054177342,0.95666025,3737.9,3737.8,9.51924768]
["bitfinex","ETHUSD",1641054178147,0.95666025,3737.9,3737.8,5.21924768]
["bitfinex","ETHUSD",1641054179283,0.95666025,3737.9,3737.8,1.84662864]
["bitfinex","ETHUSD",1641054179585,0.95666025,3737.9,3737.8,4.59974802]
["bitfinex","ETHUSD",1641054180590,0.95666025,3737.9,3737.8,4.53390731]
["bitfinex","ETHUSD",1641054180791,0.95666025,3737.9,3737.8,1.84662864]
["bitfinex","ETHUSD",1641054180991,0.95666025,3737.9,3737.8,1.86034378]
["bitfinex","ETHUSD",1641054186638,0.95666025,3737.9,3737.8,1.86563548]
["bitfinex","ETHUSD",1641054189188,0.95666025,3737.9,3737.8,0.01900684]
["bitfinex","ETHUSD",1641054189790,0.95666025,3737.9,3737.8,1.86563548]
["bitfinex","ETHUSD",1641054190838,0.95666025,3737.9,3737.8,4.54384056]
["bitfinex","ETHUSD",1641054191237,0.95666025,3737.9,3737.8,4.56394667]
["bitfinex","ETHUSD",1641054191435,0.95666025,3737.9,3737.8,1.86563548]
["bitfinex","ETHUSD",1641054191839,0.95666025,3737.9,3737.8,4.55815638]
["bitfinex","ETHUSD",1641054193442,0.95666025,3737.9,3737.8,1.86563548]
["bitfinex","ETHUSD",1641054194142,0.95666025,3737.9,3737.8,4.55284372]
["bitfinex","ETHUSD",1641054194584,0.95666025,3737.9,3737.8,1.86563548]
["bitfinex","ETHUSD",1641054194784,0.95666025,3737.9,3737.8,4.58095186]
["bitfinex","ETHUSD",1641054199742,0.95666025,3737.9,3737.8,1.86563548]
["bitfinex","ETHUSD",1641054200039,0.95666025,3737.9,3737.8,4.56273822]
["bitfinex","ETHUSD",1641054200238,0.95666025,3737.9,3737.8,1.86563548]
["bitfinex","ETHUSD",1641054200637,0.95666025,3737.9,3737.8,4.55668292]
["bitfinex","ETHUSD",1641054205935,0.95666025,3737.9,3737.8,1.86563548]
["bitfinex","ETHUSD",1641054206539,0.95324971,3737.9,3737.8,1.86563548]
["bitfinex","ETHUSD",1641054207543,0.95324971,3737.9,3737.8,0.01900684]
["bitfinex","ETHUSD",1641054207844,0.95324971,3737.9,3737.8,1.86563548]
["bitfinex","ETHUSD",1641054208442,4.79418236,3737.9,3737.8,1.86563548]
["bitfinex","ETHUSD",1641054208642,5.46319236,3737.9,3737.8,0.01900684]
["bitfinex","ETHUSD",1641054208842,5.46319236,3737.9,3737.8,1.86563548]
["bitfinex","ETHUSD",1641054209691,5.46319236,3737.9,3737.8,0.01900684]
["bitfinex","ETHUSD",1641054210295,5.46319236,3737.9,3737.8,1.86563548]
["bitfinex","ETHUSD",1641054211697,4.79418236,3737.9,3737.8,1.86563548]
["bitfinex","ETHUSD",1641054211896,4.79418236,3737.9,3737.8,4.74884568]
["bitfinex","ETHUSD",1641054212496,3.33671769,3737.9,3737.8,4.74884568]
["bitfinex","ETHUSD",1641054214546,2.55116522,3737.9,3737.8,4.74884568]
["bitfinex","ETHUSD",1641054218688,5.07809791,3737.9,3737.8,4.74884568]
["bitfinex","ETHUSD",1641054224275,4.52457792,3737.9,3737.8,4.74884568]
["bitfinex","ETHUSD",1641054226283,4.41808635,3737.9,3737.8,4.74884568]
["bitfinex","ETHUSD",1641054226484,0.97199606,3738.0,3737.9,7.80673323]
["bitfinex","ETHUSD",1641054226682,1.9595632,3738.0,3737.9,28.57636599]
["bitfinex","ETHUSD",1641054226883,0.98988431,3738.7,3738.0,6.15]
["bitfinex","ETHUSD",1641054227082,0.98988431,3738.7,3738.1,4.28963276]
["bitfinex","ETHUSD",1641054227083,1.95059683,3738.4,3738.1,4.28963276]
["bitfinex","ETHUSD",1641054227283,0.00113685,3738.2,3738.1,5.32154144]
["bitfinex","ETHUSD",1641054227483,1.95059683,3738.4,3738.1,5.32154144]
["bitfinex","ETHUSD",1641054227484,0.98756714,3738.3,3738.2,2.4]
["bitfinex","ETHUSD",1641054227684,0.98756714,3738.3,3738.1,8.50556058]
["bitfinex","ETHUSD",1641054227882,0.98756714,3738.3,3738.1,9.17425058]
["bitfinex","ETHUSD",1641054228142,0.98756714,3738.3,3738.2,1.75426658]
["bitfinex","ETHUSD",1641054228348,0.96302969,3738.4,3738.2,1.75426658]
["bitfinex","ETHUSD",1641054228547,0.96302969,3738.4,3738.3,3.11832211]
["bitfinex","ETHUSD",1641054228948,0.96416654,3738.4,3738.3,3.11832211]
["bitfinex","ETHUSD",1641054232790,0.96416654,3738.4,3738.2,1.3374645]
["bitfinex","ETHUSD",1641054233192,0.96416654,3738.4,3738.2,0.66873]
["bitfinex","ETHUSD",1641054234201,2.87802663,3739.3,3738.8,2.7540674]
["bitfinex","ETHUSD",1641054234498,2.87802663,3739.3,3739.1,1.383]
["bitfinex","ETHUSD",1641054234499,0.98189022,3739.2,3739.1,1.383]
["bitfinex","ETHUSD",1641054234699,2.92647811,3739.5,3739.3,6.15]
["bitfinex","ETHUSD",1641054234897,1.22141792,3739.6,3739.5,6.15]
["bitfinex","ETHUSD",1641054235196,5.64068133,3740.2,3739.7,2.0052639]
["bitfinex","ETHUSD",1641054235395,5.64068133,3740.2,3739.9,1.84662864]
["bitfinex","ETHUSD",1641054235657,5.64068133,3740.2,3739.9,2.23362864]
["bitfinex","ETHUSD",1641054235857,5.64068133,3740.2,3739.9,3.23362864]
["bitfinex","ETHUSD",1641054236057,5.64068133,3740.2,3740.0,2.65]
["bitfinex","ETHUSD",1641054236259,5.64068133,3740.2,3740.0,3.037]
["bitfinex","ETHUSD",1641054236465,1.08786907,3740.2,3740.0,3.337]
["bitfinex","ETHUSD",1641054236661,1.08786907,3740.2,3740.1,3.38445847]
["bitfinex","ETHUSD",1641054236857,1.08786907,3740.2,3740.1,3.10304847]
["bitfinex","ETHUSD",1641054238057,1.08786907,3740.2,3740.1,2.71604847]
["bitfinex","ETHUSD",1641054238660,1.08786907,3740.2,3740.0,0.6684071]
["bitfinex","ETHUSD",1641054238862,1.08786907,3740.2,3739.1,7.4325464]
["bitfinex","ETHUSD",1641054239061,1.08786907,3740.2,3739.4,1.3373]
["bitfinex","ETHUSD",1641054239332,1.08786907,3740.2,3739.6,1.84662864]
["bitfinex","ETHUSD",1641054239705,1.08786907,3740.2,3739.7,0.0022737]
["bitfinex","ETHUSD",1641054240509,1.08786907,3740.2,3739.5,4.46060408]
["bitfinex","ETHUSD",1641054240510,1.08786907,3740.2,3739.6,0.00284212]
["bitfinex","ETHUSD",1641054241716,0.6687,3740.1,3739.5,0.66869]
["bitfinex","ETHUSD",1641054241917,0.67154212,3740.1,3739.2,1.29020212]
["bitfinex","ETHUSD",1641054242414,0.67154212,3740.1,3739.3,0.00170527]
["bitfinex","ETHUSD",1641054242816,1.42368261,3739.4,3739.3,0.00170527]
["bitfinex","ETHUSD",1641054243733,1.42368261,3739.4,3739.3,1.87250439]
["bitfinex","ETHUSD",1641054244938,0.66874,3739.9,3739.3,1.87250439]
["bitfinex","ETHUSD",1641054245338,0.00113685,3739.8,3739.4,0.00113685]
["bitfinex","ETHUSD",1641054246241,1.3151135,3739.8,3739.4,0.00113685]
["bitfinex","ETHUSD",1641054246443,0.00113685,3739.8,3739.7,1.84662864]
["bitfinex","ETHUSD",1641054249288,0.00113685,3739.8,3739.7,1.8707651]
["bitfinex","ETHUSD",1641054250535,0.00113685,3739.8,3739.7,0.02413646]
["bitfinex","ETHUSD",1641054253344,0.38813685,3739.8,3739.7,0.02413646]
["bitfinex","ETHUSD",1641054253743,0.38813685,3739.8,3739.4,0.00113685]
["bitfinex","ETHUSD",1641054253744,4.15,3739.7,3739.4,0.00113685]
["bitfinex","ETHUSD",1641054253961,4.537,3739.7,3739.4,0.00113685]
["bitfinex","ETHUSD",1641054254156,1.0,3739.6,3739.4,0.00113685]
["bitfinex","ETHUSD",1641054254600,1.0,3739.6,3739.5,0.01208937]
["bitfinex","ETHUSD",1641054254799,4.2,3739.6,3739.5,0.01208937]
["bitfinex","ETHUSD",1641054255003,4.86887,3739.6,3739.5,0.01208937]
["bitfinex","ETHUSD",1641054255400,1.66887,3739.6,3739.5,0.01208937]
["bitfinex","ETHUSD",1641054255603,0.66887,3739.6,3739.5,0.01208937]
["bitfinex","ETHUSD",1641054256906,3.11887,3739.6,3739.5,0.01208937]
["bitfinex","ETHUSD",1641054257706,4.11887,3739.6,3739.5,0.01208937]
["bitfinex","ETHUSD",1641054258542,4.11887,3739.6,3739.4,0.00113685]
["bitfinex","ETHUSD",1641054258941,4.11887,3739.6,3739.2,0.00227369]
["bitfinex","ETHUSD",1641054259142,0.6688854,3739.5,3739.2,0.00227369]
["bitfinex","ETHUSD",1641054259345,0.66889,3739.4,3739.2,0.00227369]
["bitfinex","ETHUSD",1641054260145,0.66889,3739.4,3739.3,0.0105794]
["bitfinex","ETHUSD",1641054260344,1.33778,3739.4,3739.3,0.0105794]
["bitfinex","ETHUSD",1641054260742,3.68778,3739.4,3739.3,0.0105794]
["bitfinex","ETHUSD",1641054261341,1.33778,3739.4,3739.3,0.0105794]
["bitfinex","ETHUSD",1641054261994,2.33778,3739.4,3739.3,0.0105794]
["bitfinex","ETHUSD",1641054265655,2.33778,3739.4,3739.2,0.00227369]
["bitfinex","ETHUSD",1641054265656,6.15,3739.3,3739.2,0.00227369]
["bitfinex","ETHUSD",1641054265857,6.05,3739.3,3739.2,0.00227369]
["bitfinex","ETHUSD",1641054266057,0.6689933,3739.2,3739.0,0.00341054]
["bitfinex","ETHUSD",1641054266259,0.6689933,3739.2,3738.0,1.84662864]
["bitfinex","ETHUSD",1641054266260,6.81901,3739.1,3738.0,1.84662864]
["bitfinex","ETHUSD",1641054266658,1.0,3739.0,3738.5,0.00284212]
["bitfinex","ETHUSD",1641054267264,0.6690135,3738.9,3738.5,0.00284212]
["bitfinex","ETHUSD",1641054267463,0.66902,3738.8,3738.5,0.00284212]
["bitfinex","ETHUSD",1641054267662,2.00704,3738.8,3738.5,0.00284212]
["bitfinex","ETHUSD",1641054268864,1.07335335,3738.7,3738.5,0.00284212]
["bitfinex","ETHUSD",1641054269061,1.74235445,3738.7,3738.5,0.00284212]
["bitfinex","ETHUSD",1641054269292,0.669,3738.6,3738.5,0.00284212]
["bitfinex","ETHUSD",1641054270491,0.669,3738.6,3738.5,1.84947076]
["bitfinex","ETHUSD",1641054271094,0.669,3738.6,3738.5,0.00284212]
["bitfinex","ETHUSD",1641054280539,6.819,3738.6,3738.5,0.00284212]
["bitfinex","ETHUSD",1641054281339,7.819,3738.6,3738.5,0.00284212]
["bitfinex","ETHUSD",1641054281538,5.03813,3738.5,3737.8,3.02]
["bitfinex","ETHUSD",1641054281741,9.60749766,3738.5,3737.5,0.06035947]
["bitfinex","ETHUSD",1641054281943,0.76472745,3738.4,3737.5,0.06035947]
["bitfinex","ETHUSD",1641054282143,0.66921,3737.8,3737.5,0.06035947]
["bitfinex","ETHUSD",1641054282343,0.66921,3737.8,3737.6,0.00511581]
["bitfinex","ETHUSD",1641054283144,0.6692,3737.7,3737.6,0.00511581]
["bitfinex","ETHUSD",1641054283546,0.66922,3737.2,3736.7,1.84662864]
["bitfinex","ETHUSD",1641054283742,0.66922,3737.2,3736.9,0.06074584]
["bitfinex","ETHUSD",1641054284146,1.3384399,3737.2,3737.0,0.00341054]
["bitfinex","ETHUSD",1641054285193,1.35664314,3737.1,3737.0,0.00341054]
["bitfinex","ETHUSD",1641054292100,1.35664314,3737.1,3736.3,1.84662864]
["bitfinex","ETHUSD",1641054292101,0.66929,3736.8,3736.5,0.00625266]
["bitfinex","ETHUSD",1641054292702,0.66929,3736.8,3736.7,1.84662864]
["bitfinex","ETHUSD",1641054292999,0.66929,3736.8,3736.7,1.85174445]
["bitfinex","ETHUSD",1641054293807,0.66929,3736.8,3736.7,0.00511581]
["bitfinex","ETHUSD",1641054294202,0.66929,3736.8,3736.5,0.00625266]
["bitfinex","ETHUSD",1641054294603,0.66929,3736.8,3736.6,1.84662864]
["bitfinex","ETHUSD",1641054295007,0.66929,3736.8,3736.7,0.00511581]
["bitfinex","ETHUSD",1641054297452,0.66913,3737.0,3736.7,8.91876921]
["bitfinex","ETHUSD",1641054297653,0.06074773,3737.6,3736.9,0.01273465]
["bitfinex","ETHUSD",1641054297850,0.06074773,3737.6,3737.3,1.84662864]
["bitfinex","ETHUSD",1641054298250,0.06074773,3737.6,3737.4,0.00113685]
["bitfinex","ETHUSD",1641054299298,0.66898,3737.9,3737.4,0.00113685]
["bitfinex","ETHUSD",1641054299498,0.66898,3737.9,3737.5,0.66898]
["bitfinex","ETHUSD",1641054299696,0.00113685,3737.8,3737.5,2.51560864]
["bitfinex","ETHUSD",1641054300704,0.00113685,3737.8,3737.5,3.85354184]
["bitfinex","ETHUSD",1641054301606,0.00113685,3737.8,3737.5,3.18458864]
["bitfinex","ETHUSD",1641054302812,0.67012685,3737.8,3737.5,3.18458864]
["bitfinex","ETHUSD",1641054306346,0.67012685,3737.8,3737.6,0.01058405]
["bitfinex","ETHUSD",1641054307801,1.00820952,3737.7,3737.6,0.01058405]
["bitfinex","ETHUSD",1641054327145,4.65820952,3737.7,3737.6,0.01058405]
["bitfinex","ETHUSD",1641054327345,1.00820952,3737.7,3737.6,0.01058405]
["bitfinex","ETHUSD",1641054330996,1.00820952,3737.7,3737.6,1.85721269]
["bitfinex","ETHUSD",1641054332099,3.20820952,3737.7,3737.6,1.85721269]
["bitfinex","ETHUSD",1641054332497,3.20820952,3737.7,3737.6,0.01058405]
["bitfinex","ETHUSD",1641054332697,3.20820952,3737.7,3737.6,1.85721269]
["bitfinex","ETHUSD",1641054339211,1.00820952,3737.7,3737.6,1.85721269]
["bitfinex","ETHUSD",1641054343269,1.56181479,3737.9,3737.6,1.85721269]
["bitfinex","ETHUSD",1641054344290,1.56181479,3737.9,3737.6,0.01058405]
["bitfinex","ETHUSD",1641054344492,1.56181479,3737.9,3737.8,1.84662864]
["bitfinex","ETHUSD",1641054344894,1.56352006,3737.9,3737.8,1.84662864]
["bitfinex","ETHUSD",1641054346702,1.56352006,3737.9,3737.6,0.01058405]
["bitfinex","ETHUSD",1641054347106,0.66909,3737.7,3737.6,0.01058405]
["bitfinex","ETHUSD",1641054347702,0.66909,3737.7,3737.6,1.85721269]
["bitfinex","ETHUSD",1641054350365,2.50651699,3737.7,3737.6,1.85721269]
["bitfinex","ETHUSD",1641054356045,1.83742699,3737.7,3737.6,1.85721269]
["bitfinex","ETHUSD",1641054361213,2.50754384,3737.8,3737.6,1.85721269]
["bitfinex","ETHUSD",1641054361612,1.83742699,3737.7,3737.6,1.85721269]
["bitfinex","ETHUSD",1641054373555,0.67011685,3737.8,3737.6,2.52621269]
["bitfinex","ETHUSD",1641054373956,0.67011685,3737.8,3737.6,3.19518999]
["bitfinex","ETHUSD",1641054374156,1.84061086,3737.7,3737.6,3.19518999]
["bitfinex","ETHUSD",1641054374397,1.84061086,3737.7,3737.6,2.52618999]
["bitfinex","ETHUSD",1641054374996,0.67011685,3737.8,3737.6,2.52618999]
["bitfinex","ETHUSD",1641054376803,0.22365479,3737.9,3737.8,6.22145619]
["bitfinex","ETHUSD",1641054377003,0.95771655,3738.1,3737.9,6.67365479]
["bitfinex","ETHUSD",1641054377207,0.93862416,3738.5,3738.0,20.99613317]
["bitfinex","ETHUSD",1641054377407,1.04286301,3739.5,3738.0,20.99613317]
["bitfinex","ETHUSD",1641054377408,1.04286301,3739.5,3738.5,6.15]
["bitfinex","ETHUSD",1641054377605,1.04286301,3739.5,3738.7,22.93457937]
["bitfinex","ETHUSD",1641054377802,1.04286301,3739.5,3738.7,1.44658238]
["bitfinex","ETHUSD",1641054378052,1.04286301,3739.5,3739.1,2.14662864]
["bitfinex","ETHUSD",1641054378260,1.01039339,3739.4,3739.1,2.83362864]
["bitfinex","ETHUSD",1641054378455,1.10037133,3739.2,3739.1,2.83362864]
["bitfinex","ETHUSD",1641054378655,1.10037133,3739.2,3739.1,3.83362864]
["bitfinex","ETHUSD",1641054379259,1.10037133,3739.2,3739.1,6.93327008]
["bitfinex","ETHUSD",1641054379457,1.10037133,3739.2,3739.1,5.33327008]
["bitfinex","ETHUSD",1641054382017,1.10037133,3739.2,3739.1,5.63327008]
["bitfinex","ETHUSD",1641054382620,1.10037133,3739.2,3739.1,5.33327008]
["bitfinex","ETHUSD",1641054383219,1.10037133,3739.2,3738.9,0.66857]
["bitfinex","ETHUSD",1641054383419,1.10037133,3739.2,3738.7,0.0604527]
["bitfinex","ETHUSD",1641054383619,0.0073895,3739.1,3738.7,0.7292627]
["bitfinex","ETHUSD",1641054383821,0.0073895,3739.1,3738.7,0.0604527]
["bitfinex","ETHUSD",1641054384021,1.0924134,3739.2,3738.7,0.0604527]
["bitfinex","ETHUSD",1641054384022,0.00682108,3739.0,3738.7,0.0604527]
["bitfinex","ETHUSD",1641054384219,1.2901853,3739.0,3738.7,0.0604527]
["bitfinex","ETHUSD",1641054384420,1.2401853,3739.0,3738.7,0.0604527]
["bitfinex","ETHUSD",1641054384622,1.2401853,3739.0,3738.8,0.00113685]
["bitfinex","ETHUSD",1641054385648,1.2401853,3739.0,3738.7,0.67051527]
["bitfinex","ETHUSD",1641054386050,1.0924134,3739.2,3738.7,0.67051527]
["bitfinex","ETHUSD",1641054386251,1.0924134,3739.2,3738.7,0.67049527]
["bitfinex","ETHUSD",1641054386452,1.0924134,3739.2,3738.9,0.66874]
["bitfinex","ETHUSD",1641054386753,1.0924134,3739.2,3739.1,1.84662864]
["bitfinex","ETHUSD",1641054387153,1.09355025,3739.2,3739.1,1.84662864]
["bitfinex","ETHUSD",1641054391516,1.09355025,3739.2,3739.1,1.85720841]
["bitfinex","ETHUSD",1641054394265,1.09355025,3739.2,3739.1,5.05720841]
["bitfinex","ETHUSD",1641054394464,1.09355025,3739.2,3739.1,8.7706195]
["bitfinex","ETHUSD",1641054394663,1.07745025,3739.2,3739.1,8.7706195]
["bitfinex","ETHUSD",1641054394864,1.03920616,3739.7,3739.3,6.1149]
["bitfinex","ETHUSD",1641054395066,0.94092952,3739.8,3739.5,9.6454787]
["bitfinex","ETHUSD",1641054395265,0.94092952,3739.8,3739.6,16.037]
["bitfinex","ETHUSD",1641054395470,0.94092952,3739.8,3739.7,1.09859807]
["bitfinex","ETHUSD",1641054395665,0.94092952,3739.8,3739.7,1.78559807]
["bitfinex","ETHUSD",1641054395865,0.94434006,3739.8,3739.7,17.43559807]
["bitfinex","ETHUSD",1641054396071,0.94434006,3739.8,3739.7,2.78559807]
["bitfinex","ETHUSD",1641054396471,0.94434006,3739.8,3739.7,0.387]
["bitfinex","ETHUSD",1641054396668,0.94434006,3739.8,3739.7,0.987]
["bitfinex","ETHUSD",1641054397112,0.94434006,3739.8,3739.7,3.48923557]
["bitfinex","ETHUSD",1641054397314,1.80230678,3740.2,3739.7,3.48923557]
["bitfinex","ETHUSD",1641054397516,1.80230678,3740.2,3739.9,0.6685194]
["bitfinex","ETHUSD",1641054397814,1.80230678,3740.2,3740.1,3.58100466]
["bitfinex","ETHUSD",1641054398212,1.80458047,3740.2,3740.1,1.84662864]
["bitfinex","ETHUSD",1641054401051,1.80458047,3740.2,3740.0,1.73437602]
["bitfinex","ETHUSD",1641054401452,0.00170527,3740.1,3740.0,1.73437602]
["bitfinex","ETHUSD",1641054401652,0.00170527,3740.1,3739.9,0.66852]
["bitfinex","ETHUSD",1641054401858,1.98039004,3740.9,3739.9,0.66852]
["bitfinex","ETHUSD",1641054401859,2.76935529,3742.0,3741.3,7.99974716]
["bitfinex","ETHUSD",1641054402061,3.43515322,3742.6,3741.7,1.85868407]
["bitfinex","ETHUSD",1641054402062,2.20779085,3742.4,3741.7,1.85868407]
["bitfinex","ETHUSD",1641054402256,5.0468704,3743.1,3742.3,6.69544697]
["bitfinex","ETHUSD",1641054402455,5.0468704,3743.1,3743.0,20.4091252]
["bitfinex","ETHUSD",1641054402654,2.07582796,3744.6,3743.1,4.0]
["bitfinex","ETHUSD",1641054402854,11.09999342,3743.4,3743.2,15.65]
["bitfinex","ETHUSD",1641054403060,11.09999342,3743.4,3743.3,3.23362864]
["bitfinex","ETHUSD",1641054403263,11.09999342,3743.4,3743.3,4.16042864]
["bitfinex","ETHUSD",1641054403458,11.11875139,3743.4,3743.3,4.16042864]
["bitfinex","ETHUSD",1641054404157,0.01875797,3743.4,3743.3,4.16042864]
["bitfinex","ETHUSD",1641054404603,0.01875797,3743.4,3743.3,6.17618708]
["bitfinex","ETHUSD",1641054406410,0.01875797,3743.4,3743.3,1.3138]
["bitfinex","ETHUSD",1641054406610,0.01875797,3743.4,3743.0,1.73437602]
["bitfinex","ETHUSD",1641054406809,0.01875797,3743.4,3742.9,0.06033108]
["bitfinex","ETHUSD",1641054407009,0.01818955,3743.3,3742.9,0.06033108]
["bitfinex","ETHUSD",1641054407209,0.01818955,3743.3,3742.7,1.73437602]
["bitfinex","ETHUSD",1641054407408,0.01762112,3743.2,3742.2,2.390094]
["bitfinex","ETHUSD",1641054407611,1.1377346,3742.7,3742.2,2.390094]
["bitfinex","ETHUSD",1641054407810,1.1377346,3742.7,3742.2,2.332394]
["bitfinex","ETHUSD",1641054408057,0.01421058,3742.6,3742.3,0.01056972]
["bitfinex","ETHUSD",1641054408367,1.1377346,3742.7,3742.3,0.01056972]
["bitfinex","ETHUSD",1641054408368,0.01364216,3742.5,3742.3,0.01056972]
["bitfinex","ETHUSD",1641054408656,6.16307374,3742.4,3742.3,0.01056972]
["bitfinex","ETHUSD",1641054410062,6.16396588,3742.4,3742.3,0.01056972]
["bitfinex","ETHUSD",1641054418675,0.01396588,3742.4,3741.2,1.55890321]
["bitfinex","ETHUSD",1641054419073,0.66838,3742.1,3741.2,1.55890321]
["bitfinex","ETHUSD",1641054419510,1.41242104,3741.8,3741.2,1.55890321]
["bitfinex","ETHUSD",1641054419912,0.00909477,3741.7,3741.3,2.02588998]
["bitfinex","ETHUSD",1641054420116,0.00909477,3741.7,3741.6,7.54662864]
["bitfinex","ETHUSD",1641054420313,0.00089214,3742.4,3741.6,10.47902264]
["bitfinex","ETHUSD",1641054420514,0.69778474,3743.2,3742.3,1.84662864]
["bitfinex","ETHUSD",1641054420715,0.69778474,3743.2,3741.7,1.0]
["bitfinex","ETHUSD",1641054420916,0.69778474,3743.2,3741.9,1.84662864]
["bitfinex","ETHUSD",1641054420917,1.29385101,3742.7,3741.9,1.84662864]
["bitfinex","ETHUSD",1641054421115,1.29385101,3742.7,3741.7,2.67269]
["bitfinex","ETHUSD",1641054421323,0.01421058,3742.6,3741.6,2.332394]
["bitfinex","ETHUSD",1641054421714,0.01364216,3742.5,3741.6,2.332394]
["bitfinex","ETHUSD",1641054422117,0.01307374,3742.4,3741.8,0.66822]
["bitfinex","ETHUSD",1641054422317,0.01307374,3742.4,3741.8,1.30124974]
["bitfinex","ETHUSD",1641054422318,1.066722,3742.0,3741.8,1.30124974]
["bitfinex","ETHUSD",1641054422518,1.066722,3742.0,3741.8,0.66822]
["bitfinex","ETHUSD",1641054422719,1.05282957,3742.0,3741.7,0.66825]
["bitfinex","ETHUSD",1641054422916,1.05282957,3742.0,3741.7,1.30048053]
["bitfinex","ETHUSD",1641054423960,0.66827,3742.7,3741.7,1.30048053]
["bitfinex","ETHUSD",1641054424159,0.66827,3742.7,3741.8,1.9327786]
["bitfinex","ETHUSD",1641054424357,0.00397896,3742.6,3741.5,6.04579027]
["bitfinex","ETHUSD",1641054424759,0.00341054,3742.5,3741.6,1.93037413]
["bitfinex","ETHUSD",1641054424960,1.898945,3742.5,3742.2,1.84662864]
["bitfinex","ETHUSD",1641054425258,0.00284212,3742.4,3742.2,1.84662864]
["bitfinex","ETHUSD",1641054425461,0.00284212,3742.4,3742.2,3.48271637]
["bitfinex","ETHUSD",1641054425659,0.00227369,3742.3,3742.2,3.48271637]
["bitfinex","ETHUSD",1641054426059,0.00227369,3742.3,3742.2,5.32934501]
["bitfinex","ETHUSD",1641054427518,0.00227369,3742.3,3742.2,3.48271637]
["bitfinex","ETHUSD",1641054427918,0.00227369,3742.3,3742.2,1.84662864]
["bitfinex","ETHUSD",1641054428319,0.00227369,3742.3,3742.2,5.32984713]
["bitfinex","ETHUSD",1641054428620,0.00227369,3742.3,3742.2,3.48321849]
["bitfinex","ETHUSD",1641054428821,0.00227369,3742.3,3742.0,0.66823]
["bitfinex","ETHUSD",1641054429223,0.00170527,3742.2,3742.0,0.66823]
["bitfinex","ETHUSD",1641054429621,1.33646,3743.3,3742.0,0.66823]
["bitfinex","ETHUSD",1641054429622,3.685e-05,3742.1,3742.0,1.63639]
["bitfinex","ETHUSD",1641054429822,0.06033354,3743.4,3742.1,6.15]
["bitfinex","ETHUSD",1641054430023,0.06033354,3743.4,3743.3,1.84662864]
["bitfinex","ETHUSD",1641054430682,0.06033354,3743.4,3743.2,4.14878893]
["bitfinex","ETHUSD",1641054430882,0.06033354,3743.4,3743.2,5.48468253]
["bitfinex","ETHUSD",1641054431084,0.00682108,3743.3,3743.2,5.48468253]
["bitfinex","ETHUSD",1641054431588,0.00682108,3743.3,3743.2,1.9973936]
["bitfinex","ETHUSD",1641054431781,0.00682108,3743.3,3743.2,1.3359]
["bitfinex","ETHUSD",1641054431986,0.00682108,3743.3,3743.2,3.24514833]
["bitfinex","ETHUSD",1641054432687,0.00682108,3743.3,3743.2,1.3359]
["bitfinex","ETHUSD",1641054433292,0.00682108,3743.3,3743.2,4.80977843]
["bitfinex","ETHUSD",1641054433493,0.00682108,3743.3,3743.2,4.14182843]
["bitfinex","ETHUSD",1641054433893,0.00682108,3743.3,3743.2,0.66795]
["bitfinex","ETHUSD",1641054434707,0.00682108,3743.3,3743.2,9.150344]
["bitfinex","ETHUSD",1641054434909,0.00682108,3743.3,3743.2,6.81795]
["bitfinex","ETHUSD",1641054435107,0.00682108,3743.3,3743.2,8.41795]
["bitfinex","ETHUSD",1641054435907,0.00682108,3743.3,3743.2,3.332394]
["bitfinex","ETHUSD",1641054436108,0.00101111,3743.4,3743.3,6.15]
["bitfinex","ETHUSD",1641054436308,0.00101111,3743.4,3743.3,8.482394]
["bitfinex","ETHUSD",1641054436508,0.00101111,3743.4,3743.3,25.132394]
["bitfinex","ETHUSD",1641054436712,2.07054809,3743.6,3743.3,18.982394]
["bitfinex","ETHUSD",1641054436916,2.07054809,3743.6,3743.3,20.317864]
["bitfinex","ETHUSD",1641054437114,1.99499254,3743.7,3743.5,1.84662864]
["bitfinex","ETHUSD",1641054437315,1.99499254,3743.7,3743.6,0.387]
["bitfinex","ETHUSD",1641054437613,1.99499254,3743.7,3743.6,1.687]
["bitfinex","ETHUSD",1641054438261,1.99499254,3743.7,3743.6,19.53338279]
["bitfinex","ETHUSD",1641054438662,2.03611274,3743.8,3743.7,6.15]
["bitfinex","ETHUSD",1641054438862,2.03611274,3743.8,3743.7,25.13859827]
["bitfinex","ETHUSD",1641054439163,2.03895486,3743.8,3743.7,20.23859827]
["bitfinex","ETHUSD",1641054439365,2.02534726,3744.5,3743.9,15.65]
["bitfinex","ETHUSD",1641054439563,2.02534726,3744.5,3744.0,6.16723486]
["bitfinex","ETHUSD",1641054439762,2.02534726,3744.5,3744.0,21.81723486]
["bitfinex","ETHUSD",1641054440063,2.02534726,3744.5,3744.0,4.2138635]
["bitfinex","ETHUSD",1641054440362,2.02534726,3744.5,3744.0,23.70523898]
["bitfinex","ETHUSD",1641054440960,2.02534726,3744.5,3744.0,19.8638635]
["bitfinex","ETHUSD",1641054441811,2.02534726,3744.5,3744.1,21.8]
["bitfinex","ETHUSD",1641054442021,2.02534726,3744.5,3744.1,22.487]
["bitfinex","ETHUSD",1641054442216,1.72592014,3744.3,3744.2,15.65]
["bitfinex","ETHUSD",1641054442416,1.72592014,3744.3,3744.2,16.337]
["bitfinex","ETHUSD",1641054442614,1.72592014,3744.3,3744.2,17.337]
["bitfinex","ETHUSD",1641054442820,2.02534726,3744.5,3744.2,21.17837548]
["bitfinex","ETHUSD",1641054443115,2.02534726,3744.5,3744.3,19.73206663]
["bitfinex","ETHUSD",1641054443316,2.02534726,3744.5,3744.3,3.80149663]
["bitfinex","ETHUSD",1641054443515,1.90271236,3744.4,3744.3,7.64287211]
["bitfinex","ETHUSD",1641054443915,1.90271236,3744.4,3744.3,3.80149663]
["bitfinex","ETHUSD",1641054444917,1.90271236,3744.4,3744.3,3.55727684]
["bitfinex","ETHUSD",1641054445116,1.90271236,3744.4,3744.3,3.55699813]
["bitfinex","ETHUSD",1641054445318,1.90271236,3744.4,3744.3,1.687]
["bitfinex","ETHUSD",1641054445560,1.90271236,3744.4,3744.3,2.24512968]
["bitfinex","ETHUSD",1641054445962,1.90271236,3744.4,3744.3,0.387]
["bitfinex","ETHUSD",1641054446162,1.90271236,3744.4,3744.3,0.337]
["bitfinex","ETHUSD",1641054446363,1.85271236,3744.4,3744.3,2.20316427]
["bitfinex","ETHUSD",1641054446967,1.85271236,3744.4,3744.3,2.19549627]
["bitfinex","ETHUSD",1641054447172,1.85271236,3744.4,3744.3,2.49549627]
["bitfinex","ETHUSD",1641054447570,1.85271236,3744.4,3744.3,0.337]
["bitfinex","ETHUSD",1641054449332,1.85271236,3744.4,3744.3,2.1942256]
["bitfinex","ETHUSD",1641054449931,1.85271236,3744.4,3744.3,2.3130256]
["bitfinex","ETHUSD",1641054450130,1.85271236,3744.4,3744.3,0.4558]
["bitfinex","ETHUSD",1641054450430,1.85271236,3744.4,3744.3,2.31142262]
["bitfinex","ETHUSD",1641054450834,1.85271236,3744.4,3744.3,0.4558]
["bitfinex","ETHUSD",1641054451240,1.85271236,3744.4,3744.3,2.34010602]
["bitfinex","ETHUSD",1641054451635,1.85271236,3744.4,3744.3,2.64010602]
["bitfinex","ETHUSD",1641054452541,1.8536262,3744.4,3744.3,2.34010602]
["bitfinex","ETHUSD",1641054452841,1.8536262,3744.4,3744.3,0.4558]
["bitfinex","ETHUSD",1641054453066,1.8536262,3744.4,3744.3,2.3593388]
["bitfinex","ETHUSD",1641054453265,1.8536262,3744.4,3744.3,0.4558]
["bitfinex","ETHUSD",1641054453667,1.8536262,3744.4,3744.3,0.1188]
["bitfinex","ETHUSD",1641054454468,1.8536262,3744.4,3744.1,0.1188]
["bitfinex","ETHUSD",1641054454871,1.8536262,3744.4,3744.1,1.96542864]
["bitfinex","ETHUSD",1641054456072,1.8536262,3744.4,3744.1,0.1188]
["bitfinex","ETHUSD",1641054457613,1.8536262,3744.4,3743.9,0.06032884]
["bitfinex","ETHUSD",1641054457811,1.8536262,3744.4,3744.0,0.1188]
["bitfinex","ETHUSD",1641054458109,1.8536262,3744.4,3744.0,0.11993685]
["bitfinex","ETHUSD",1641054459213,1.23605178,3744.1,3744.0,0.11993685]
["bitfinex","ETHUSD",1641054459413,1.23605178,3744.1,3744.0,2.40762507]
["bitfinex","ETHUSD",1641054459613,1.8536262,3744.4,3744.0,2.40762507]
["bitfinex","ETHUSD",1641054460861,1.09230837,3744.3,3744.1,0.66779]
["bitfinex","ETHUSD",1641054461063,1.09230837,3744.3,3744.1,1.33558]
["bitfinex","ETHUSD",1641054461265,1.09230837,3744.3,3744.2,0.1188]
["bitfinex","ETHUSD",1641054462873,1.09320439,3744.3,3744.2,0.1188]
["bitfinex","ETHUSD",1641054463469,6.04320439,3744.3,3744.2,0.1188]
["bitfinex","ETHUSD",1641054464322,6.04320439,3744.3,3744.1,0.1188]
["bitfinex","ETHUSD",1641054464725,1.09320439,3744.3,3744.1,0.1188]
["bitfinex","ETHUSD",1641054467131,1.09320439,3744.3,3744.1,1.96542864]
["bitfinex","ETHUSD",1641054468160,1.09320439,3744.3,3744.1,0.1188]
["bitfinex","ETHUSD",1641054470665,1.76114439,3744.3,3744.1,0.1188]
["bitfinex","ETHUSD",1641054471936,1.09320439,3744.3,3744.1,1.96542864]
["bitfinex","ETHUSD",1641054472535,1.09320439,3744.3,3744.1,0.1188]
["bitfinex","ETHUSD",1641054476871,2.39320439,3744.3,3744.1,0.1188]
["bitfinex","ETHUSD",1641054477471,2.39320439,3744.3,3742.9,2.6717975]
["bitfinex","ETHUSD",1641054477472,6.15,3744.1,3743.0,2.00388]
["bitfinex","ETHUSD",1641054477676,0.66808,3743.6,3742.8,5.57515144]
["bitfinex","ETHUSD",1641054477876,1.05508,3743.6,3743.1,0.00511581]
["bitfinex","ETHUSD",1641054478275,1.05508,3743.6,3743.0,0.00568423]
["bitfinex","ETHUSD",1641054478481,1.27236083,3743.5,3743.0,0.00568423]
["bitfinex","ETHUSD",1641054478976,0.66815,3743.3,3743.0,0.00568423]
["bitfinex","ETHUSD",1641054479407,0.66815,3743.3,3742.6,0.00795793]
["bitfinex","ETHUSD",1641054479609,0.66815,3743.3,3742.5,0.00852635]
["bitfinex","ETHUSD",1641054480013,0.66815,3743.3,3742.9,1.84662864]
["bitfinex","ETHUSD",1641054480311,0.66815,3743.3,3743.0,0.00568423]
["bitfinex","ETHUSD",1641054481411,0.66815,3743.3,3742.9,0.00625266]
["bitfinex","ETHUSD",1641054481610,0.66815,3743.3,3742.4,0.00909477]
["bitfinex","ETHUSD",1641054482016,1.37203819,3742.6,3742.4,0.00909477]
["bitfinex","ETHUSD",1641054482416,1.37203819,3742.6,3742.2,0.67841162]
["bitfinex","ETHUSD",1641054482814,1.37203819,3742.6,3742.3,0.0096632]
["bitfinex","ETHUSD",1641054483480,0.66822,3742.5,3742.3,0.0096632]
["bitfinex","ETHUSD",1641054483684,0.66822,3742.5,3742.1,0.01080004]
["bitfinex","ETHUSD",1641054484580,1.37203819,3742.6,3742.1,0.01080004]
["bitfinex","ETHUSD",1641054484980,1.37203819,3742.6,3742.1,1.88348344]
["bitfinex","ETHUSD",1641054485182,1.37203819,3742.6,3742.1,0.01080004]
["bitfinex","ETHUSD",1641054485384,1.37203819,3742.6,3742.2,0.01023162]
["bitfinex","ETHUSD",1641054485585,0.66822,3742.5,3742.1,0.01080004]
["bitfinex","ETHUSD",1641054488123,1.37203819,3742.6,3742.1,0.01080004]
["bitfinex","ETHUSD",1641054488824,1.37203819,3742.6,3742.2,0.66817]
["bitfinex","ETHUSD",1641054489220,1.37203819,3742.6,3742.3,0.0096632]
["bitfinex","ETHUSD",1641054490871,1.37203819,3742.6,3742.2,0.01023162]
["bitfinex","ETHUSD",1641054491675,1.67203819,3742.6,3742.2,0.01023162]
["bitfinex","ETHUSD",1641054491876,1.67203819,3742.6,3742.1,0.01080004]
["bitfinex","ETHUSD",1641054491877,2.05903819,3742.6,3742.1,0.01080004]
["bitfinex","ETHUSD",1641054492076,2.35903819,3742.6,3741.7,0.01307374]
["bitfinex","ETHUSD",1641054492277,2.35903819,3742.6,3741.4,0.01477901]
["bitfinex","ETHUSD",1641054492479,0.66845,3742.2,3741.4,0.01477901]
["bitfinex","ETHUSD",1641054492678,1.19485331,3741.8,3741.4,0.01477901]
["bitfinex","ETHUSD",1641054493078,1.19485331,3741.8,3741.3,0.01534743]
["bitfinex","ETHUSD",1641054493679,0.66847,3741.7,3741.3,0.01534743]
["bitfinex","ETHUSD",1641054493877,0.6613509,3741.7,3741.3,0.01534743]
["bitfinex","ETHUSD",1641054494183,2.53178331,3741.8,3741.4,0.01257758]
["bitfinex","ETHUSD",1641054494184,1.19485331,3741.8,3741.4,0.01257758]
["bitfinex","ETHUSD",1641054494422,3.8365,3743.1,3741.5,1.84662864]
["bitfinex","ETHUSD",1641054494423,3.8474,3742.8,3741.5,1.84662864]
["bitfinex","ETHUSD",1641054494624,3.8474,3742.8,3741.6,2.28768822]
["bitfinex","ETHUSD",1641054494820,3.8474,3742.8,3741.6,2.30133038]
["bitfinex","ETHUSD",1641054495023,3.8474,3742.8,3741.7,0.01307374]
["bitfinex","ETHUSD",1641054495219,0.66823,3742.5,3741.7,0.01307374]
["bitfinex","ETHUSD",1641054495623,1.10195486,3742.2,3742.0,1.84662864]
["bitfinex","ETHUSD",1641054495820,1.10195486,3742.2,3741.8,2.28768822]
["bitfinex","ETHUSD",1641054496026,1.10195486,3742.2,3742.1,0.01080004]
["bitfinex","ETHUSD",1641054496227,1.10195486,3742.2,3741.9,0.01193689]
["bitfinex","ETHUSD",1641054497124,0.66823,3742.5,3741.9,0.01193689]
["bitfinex","ETHUSD",1641054497326,3.8474,3742.8,3741.9,0.01193689]
["bitfinex","ETHUSD",1641054497327,0.66819,3742.7,3742.0,1.84662864]
["bitfinex","ETHUSD",1641054497527,0.66819,3742.7,3742.1,1.87355608]
["bitfinex","ETHUSD",1641054497725,0.66819,3742.7,3742.1,1.88435612]
["bitfinex","ETHUSD",1641054497926,0.66819,3742.7,3742.2,0.01023162]
["bitfinex","ETHUSD",1641054498882,1.36327209,3742.6,3742.2,1.87649685]
["bitfinex","ETHUSD",1641054499283,1.36327209,3742.6,3742.3,0.0096632]
["bitfinex","ETHUSD",1641054499885,1.36327209,3742.6,3742.2,0.01023162]
["bitfinex","ETHUSD",1641054501488,0.66822,3742.5,3742.2,0.01023162]
["bitfinex","ETHUSD",1641054501688,1.36327209,3742.6,3742.2,0.01023162]
["bitfinex","ETHUSD",1641054503032,1.36327209,3742.6,3742.3,1.84662864]
["bitfinex","ETHUSD",1641054503232,1.36327209,3742.6,3742.3,3.76704929]
["bitfinex","ETHUSD",1641054503430,1.36327209,3742.6,3742.4,0.00909477]
["bitfinex","ETHUSD",1641054504641,2.03147209,3742.6,3742.4,0.00909477]
["bitfinex","ETHUSD",1641054504837,1.36327209,3742.6,3742.4,0.00909477]
["bitfinex","ETHUSD",1641054506571,0.66817,3742.8,3742.4,0.00909477]
["bitfinex","ETHUSD",1641054508577,1.03975356,3742.6,3742.4,0.00909477]
["bitfinex","ETHUSD",1641054508776,1.70795356,3742.6,3742.4,0.00909477]
["bitfinex","ETHUSD",1641054509435,1.70795356,3742.6,3742.3,1.84662864]
["bitfinex","ETHUSD",1641054509633,1.70795356,3742.6,3742.4,0.00909477]
["bitfinex","ETHUSD",1641054510036,2.30795356,3742.6,3742.4,0.00909477]
["bitfinex","ETHUSD",1641054510240,1.70795356,3742.6,3742.4,0.00909477]
["bitfinex","ETHUSD",1641054510437,1.70795356,3742.6,3742.0,0.01136847]
["bitfinex","ETHUSD",1641054510636,0.66834,3742.3,3742.0,0.01136847]
["bitfinex","ETHUSD",1641054510936,0.66834,3742.3,3741.9,0.01193689]
["bitfinex","ETHUSD",1641054511137,1.3011271,3742.0,3741.9,2.29962511]
["bitfinex","ETHUSD",1641054511337,1.3011271,3742.0,3741.9,0.01193689]
["bitfinex","ETHUSD",1641054511943,1.3011271,3742.0,3741.6,0.01364216]
["bitfinex","ETHUSD",1641054512844,1.9694371,3742.0,3741.6,0.01364216]
["bitfinex","ETHUSD",1641054513987,1.9694371,3742.0,3741.9,1.84662864]
["bitfinex","ETHUSD",1641054514385,1.3011271,3742.0,3741.9,1.85856553]
["bitfinex","ETHUSD",1641054514786,0.0602,3742.9,3741.9,1.85856553]
["bitfinex","ETHUSD",1641054514989,3.9732103,3743.0,3741.9,1.85856553]
["bitfinex","ETHUSD",1641054515186,4.2732103,3743.0,3742.0,1.88621403]
["bitfinex","ETHUSD",1641054515386,4.2732103,3743.0,3742.0,2.55443403]
["bitfinex","ETHUSD",1641054515590,4.2732103,3743.0,3742.1,0.01080004]
["bitfinex","ETHUSD",1641054515892,1.17324426,3742.3,3742.1,0.01080004]
["bitfinex","ETHUSD",1641054516290,1.17324426,3742.3,3741.8,0.01250531]
["bitfinex","ETHUSD",1641054517741,1.84149426,3742.3,3741.8,0.01250531]
["bitfinex","ETHUSD",1641054518342,1.84149426,3742.3,3741.8,0.68073531]
["bitfinex","ETHUSD",1641054518543,1.84149426,3742.3,3741.9,1.86781955]
["bitfinex","ETHUSD",1641054518744,1.84149426,3742.3,3741.9,1.87975644]
["bitfinex","ETHUSD",1641054518943,1.84149426,3742.3,3742.0,0.01136847]
["bitfinex","ETHUSD",1641054519345,1.84149426,3742.3,3741.9,1.87968787]
["bitfinex","ETHUSD",1641054519544,1.84149426,3742.3,3742.0,0.01136847]
["bitfinex","ETHUSD",1641054519946,1.84149426,3742.3,3741.9,0.01193689]
["bitfinex","ETHUSD",1641054520148,0.66825,3742.3,3741.9,1.88799363]
["bitfinex","ETHUSD",1641054520346,0.66825,3742.3,3741.9,0.01193689]
["bitfinex","ETHUSD",1641054520574,0.66825,3742.3,3742.0,0.01136847]
["bitfinex","ETHUSD",1641054521277,1.84248876,3742.3,3741.9,1.87506315]
["bitfinex","ETHUSD",1641054521479,1.84248876,3742.3,3742.0,0.01136847]
["bitfinex","ETHUSD",1641054523978,1.84248876,3742.3,3741.8,1.33647]
["bitfinex","ETHUSD",1641054523979,1.84248876,3742.3,3741.9,0.01193689]
["bitfinex","ETHUSD",1641054524622,1.84248876,3742.3,3742.0,1.33645]
["bitfinex","ETHUSD",1641054525018,1.84248876,3742.3,3742.1,0.01080004]
["bitfinex","ETHUSD",1641054525420,0.66825,3742.3,3742.1,0.01080004]
["bitfinex","ETHUSD",1641054526419,0.66825,3742.3,3742.1,0.67901004]
["bitfinex","ETHUSD",1641054526620,0.66825,3742.3,3742.1,2.54371558]
["bitfinex","ETHUSD",1641054526820,0.6682,3742.5,3742.2,0.01023162]
["bitfinex","ETHUSD",1641054527027,0.6682,3742.5,3742.2,1.87544215]
["bitfinex","ETHUSD",1641054527229,1.33634,3743.0,3742.2,1.90386515]
["bitfinex","ETHUSD",1641054527427,1.33634,3743.0,3742.3,1.85629184]
["bitfinex","ETHUSD",1641054527629,8.33120456,3743.6,3742.9,1.84662864]
["bitfinex","ETHUSD",1641054527832,8.33120456,3743.6,3742.4,2.07362287]
["bitfinex","ETHUSD",1641054527833,0.66802,3743.5,3743.2,0.668]
["bitfinex","ETHUSD",1641054528076,0.69770456,3743.6,3743.3,1.88711329]
["bitfinex","ETHUSD",1641054528276,0.69770456,3743.6,3743.3,1.79109225]
["bitfinex","ETHUSD",1641054528478,0.69770456,3743.6,3743.5,1.84662864]
["bitfinex","ETHUSD",1641054528676,0.06081146,3744.1,3743.5,4.09697284]
["bitfinex","ETHUSD",1641054528875,0.06081146,3744.1,3743.9,1.84662864]
["bitfinex","ETHUSD",1641054529077,0.06081146,3744.1,3744.0,2.02862179]
["bitfinex","ETHUSD",1641054529276,1.85157551,3744.4,3744.0,2.02862179]
["bitfinex","ETHUSD",1641054529675,0.00170527,3744.3,3743.8,2.05486554]
["bitfinex","ETHUSD",1641054529875,0.00170527,3744.3,3744.1,0.66778]
["bitfinex","ETHUSD",1641054530077,1.85157551,3744.4,3744.2,3.74218186]
["bitfinex","ETHUSD",1641054530283,1.85157551,3744.4,3744.3,1.94112052]
["bitfinex","ETHUSD",1641054530982,1.85157551,3744.4,3743.8,3.23185286]
["bitfinex","ETHUSD",1641054531183,1.85157551,3744.4,3743.9,0.06080708]
["bitfinex","ETHUSD",1641054531386,0.00170527,3744.3,3743.9,0.06080708]
["bitfinex","ETHUSD",1641054531830,0.00113685,3744.2,3743.9,0.06080708]
["bitfinex","ETHUSD",1641054532031,1.26436008,3744.0,3743.9,0.06080708]
["bitfinex","ETHUSD",1641054533238,1.26436008,3744.0,3743.6,0.00227369]
["bitfinex","ETHUSD",1641054533533,0.00113685,3744.2,3743.9,1.84662864]
["bitfinex","ETHUSD",1641054533733,0.00113685,3744.2,3744.0,2.07972919]
["bitfinex","ETHUSD",1641054533936,0.00113685,3744.2,3744.0,2.74752919]
["bitfinex","ETHUSD",1641054534138,0.00113685,3744.2,3744.1,1.97556845]
["bitfinex","ETHUSD",1641054535781,0.00113685,3744.2,3744.1,5.17556845]
["bitfinex","ETHUSD",1641054535978,0.00202098,3744.2,3744.1,1.97556845]
["bitfinex","ETHUSD",1641054542068,0.00202098,3744.2,3744.1,3.96256845]
["bitfinex","ETHUSD",1641054542440,0.00202098,3744.2,3744.1,19.61256845]
["bitfinex","ETHUSD",1641054543080,0.00202098,3744.2,3744.1,17.637]
["bitfinex","ETHUSD",1641054543689,1.91109472,3745.1,3744.5,6.15]
["bitfinex","ETHUSD",1641054543884,1.91109472,3745.1,3744.9,8.00950863]
["bitfinex","ETHUSD",1641054544085,2.0697833,3745.8,3745.1,4.05]
["bitfinex","ETHUSD",1641054544284,2.0697833,3745.8,3745.6,1.85875005]
["bitfinex","ETHUSD",1641054544490,1.92511403,3746.3,3745.9,6.15]
["bitfinex","ETHUSD",1641054544491,0.85056344,3746.2,3745.9,6.15]
["bitfinex","ETHUSD",1641054544684,2.11883994,3747.6,3746.2,6.15]
["bitfinex","ETHUSD",1641054544886,0.87485738,3747.0,3746.8,16.31706]
["bitfinex","ETHUSD",1641054545084,2.11883994,3747.6,3746.8,16.31706]
["bitfinex","ETHUSD",1641054545085,2.11883994,3747.6,3747.0,2.7]
["bitfinex","ETHUSD",1641054545286,2.04992097,3747.3,3747.0,2.67468822]
["bitfinex","ETHUSD",1641054545587,2.11883994,3747.6,3747.3,15.65]
["bitfinex","ETHUSD",1641054545790,2.11883994,3747.6,3747.3,17.89571307]
["bitfinex","ETHUSD",1641054545988,0.76060522,3747.6,3747.4,6.1752]
["bitfinex","ETHUSD",1641054546207,0.46426861,3747.7,3747.5,13.67307302]
["bitfinex","ETHUSD",1641054546388,4.54513918,3748.2,3747.7,6.15]
["bitfinex","ETHUSD",1641054546688,0.06080019,3748.6,3747.9,1.85933675]
["bitfinex","ETHUSD",1641054546931,0.06080019,3748.6,3748.5,1.84662864]
["bitfinex","ETHUSD",1641054547135,0.06080019,3748.6,3748.5,20.78357863]
["bitfinex","ETHUSD",1641054547331,1.33362,3751.4,3748.5,5.13357863]
["bitfinex","ETHUSD",1641054547532,0.66687,3750.7,3748.9,1.84662864]
["bitfinex","ETHUSD",1641054547731,0.66687,3750.7,3749.0,2.67468822]
["bitfinex","ETHUSD",1641054547732,0.03240014,3749.9,3749.0,2.67468822]
["bitfinex","ETHUSD",1641054547936,0.03240014,3749.9,3749.7,1.84662864]
["bitfinex","ETHUSD",1641054548131,1.43059664,3749.8,3749.7,1.84662864]
["bitfinex","ETHUSD",1641054548335,0.03183171,3749.8,3749.7,1.84662864]
["bitfinex","ETHUSD",1641054548942,0.03183171,3749.8,3749.3,0.387]
["bitfinex","ETHUSD",1641054549137,0.03183171,3749.8,3748.8,0.387]
["bitfinex","ETHUSD",1641054549337,1.3338589,3749.6,3749.3,0.06067705]
["bitfinex","ETHUSD",1641054549538,4.7838589,3749.6,3749.3,0.06067705]
["bitfinex","ETHUSD",1641054549743,0.03012644,3749.5,3749.3,0.06067705]
["bitfinex","ETHUSD",1641054549945,0.03012644,3749.5,3747.4,0.01294472]
["bitfinex","ETHUSD",1641054549946,6.15,3749.4,3747.4,0.01294472]
["bitfinex","ETHUSD",1641054550141,6.15,3749.4,3747.2,0.1791]
["bitfinex","ETHUSD",1641054550142,3.28768822,3749.3,3747.2,0.1791]
["bitfinex","ETHUSD",1641054550340,3.61667782,3749.3,3747.2,0.1791]
["bitfinex","ETHUSD",1641054550584,0.6674094,3748.2,3747.2,0.1791]
["bitfinex","ETHUSD",1641054550797,0.66735,3748.5,3747.2,0.1791]
["bitfinex","ETHUSD",1641054550798,1.15150781,3747.4,3747.2,0.1791]
["bitfinex","ETHUSD",1641054551192,0.01762113,3747.3,3747.2,0.1791]
["bitfinex","ETHUSD",1641054551588,0.01762113,3747.3,3747.2,2.02572864]
["bitfinex","ETHUSD",1641054552196,0.01762113,3747.3,3747.2,5.92572864]
["bitfinex","ETHUSD",1641054552592,0.01762113,3747.3,3747.2,0.1791]
["bitfinex","ETHUSD",1641054552993,0.72807511,3748.3,3747.2,0.1791]
["bitfinex","ETHUSD",1641054553196,1.3982032,3747.3,3747.2,0.1791]
["bitfinex","ETHUSD",1641054553696,1.3982032,3747.3,3746.8,0.06068251]
["bitfinex","ETHUSD",1641054553900,6.8176,3747.2,3745.5,2.24837073]
["bitfinex","ETHUSD",1641054554096,1.13533449,3745.4,3745.0,2.28768822]
["bitfinex","ETHUSD",1641054554323,6.15,3747.0,3744.9,0.4474]
["bitfinex","ETHUSD",1641054554324,6.15,3747.0,3745.3,1.84662864]
["bitfinex","ETHUSD",1641054554528,1.6,3746.9,3745.6,1.85401814]
["bitfinex","ETHUSD",1641054554727,1.6,3746.9,3746.0,1.84662864]
["bitfinex","ETHUSD",1641054554927,1.6,3746.9,3744.9,0.387]
["bitfinex","ETHUSD",1641054554928,2.29698898,3746.9,3745.7,0.00682108]
["bitfinex","ETHUSD",1641054555132,2.29698898,3746.9,3746.1,0.00454739]
["bitfinex","ETHUSD",1641054555333,1.0040735,3746.8,3745.2,1.84662864]
["bitfinex","ETHUSD",1641054555533,1.0040735,3746.8,3745.3,0.00909477]
["bitfinex","ETHUSD",1641054555733,1.0040735,3746.8,3746.3,1.84662864]
["bitfinex","ETHUSD",1641054555933,1.0040735,3746.8,3745.6,0.01212819]
["bitfinex","ETHUSD",1641054556133,1.0040735,3746.8,3745.5,1.85884981]
["bitfinex","ETHUSD",1641054556334,0.00795793,3746.7,3745.5,1.85884981]
["bitfinex","ETHUSD",1641054556537,0.00795793,3746.7,3745.5,2.45884981]
["bitfinex","ETHUSD",1641054556733,0.0073895,3746.6,3745.5,2.45884981]
["bitfinex","ETHUSD",1641054557153,0.00682108,3746.5,3745.5,2.45884981]
["bitfinex","ETHUSD",1641054557534,0.00625266,3746.4,3745.5,2.45884981]
["bitfinex","ETHUSD",1641054557735,1.11207222,3746.4,3745.5,2.45884981]
["bitfinex","ETHUSD",1641054557934,0.00568423,3746.3,3745.5,0.61222117]
["bitfinex","ETHUSD",1641054558175,0.00568423,3746.3,3746.0,1.84662864]
["bitfinex","ETHUSD",1641054558373,0.00511581,3746.2,3746.0,1.84662864]
["bitfinex","ETHUSD",1641054558775,0.00454738,3746.1,3746.0,1.84662864]
["bitfinex","ETHUSD",1641054558978,4.738e-05,3746.1,3746.0,20.39290153]
["bitfinex","ETHUSD",1641054559184,0.6671688,3749.5,3746.1,6.15]
["bitfinex","ETHUSD",1641054559376,0.13935056,3749.2,3747.4,1.84662864]
["bitfinex","ETHUSD",1641054559581,0.13935056,3749.2,3747.5,2.1307173]
["bitfinex","ETHUSD",1641054559582,0.00857374,3748.4,3747.5,2.1307173]
["bitfinex","ETHUSD",1641054559781,1.34003929,3748.1,3747.4,1.84662864]
["bitfinex","ETHUSD",1641054560281,0.00630005,3748.0,3747.3,2.14364107]
["bitfinex","ETHUSD",1641054560483,0.00630005,3748.0,3747.9,6.14662864]
["bitfinex","ETHUSD",1641054560684,0.66718,3749.8,3747.9,6.14662864]
["bitfinex","ETHUSD",1641054560685,0.6671,3749.5,3747.9,6.14662864]
["bitfinex","ETHUSD",1641054560881,0.6671,3749.5,3748.1,1.84662864]
["bitfinex","ETHUSD",1641054561284,0.6671,3749.5,3748.2,1.83088434]
["bitfinex","ETHUSD",1641054561484,1.24359676,3748.9,3748.2,1.83088434]
["bitfinex","ETHUSD",1641054561688,1.24359676,3748.9,3748.1,1.84662864]
["bitfinex","ETHUSD",1641054561939,0.01084744,3748.8,3748.0,1.86091225]
["bitfinex","ETHUSD",1641054562136,0.01084744,3748.8,3747.8,1.87838263]
["bitfinex","ETHUSD",1641054562339,0.01027901,3748.7,3747.8,1.87838263]
["bitfinex","ETHUSD",1641054562736,0.00971059,3748.6,3747.7,0.387]
["bitfinex","ETHUSD",1641054563137,1.12865442,3748.1,3747.7,0.387]
["bitfinex","ETHUSD",1641054563338,0.00914217,3748.5,3747.8,1.82315311]
["bitfinex","ETHUSD",1641054563538,0.00630005,3748.0,3747.7,0.387]
["bitfinex","ETHUSD",1641054563741,0.00857374,3748.4,3747.8,1.81965267]
["bitfinex","ETHUSD",1641054563938,0.00573163,3747.9,3747.8,1.81965267]
["bitfinex","ETHUSD",1641054564242,0.00573163,3747.9,3747.8,4.6855173]
["bitfinex","ETHUSD",1641054564439,0.96717,3749.1,3748.3,0.00479701]
["bitfinex","ETHUSD",1641054564641,1.25331043,3749.0,3748.3,0.00479701]
["bitfinex","ETHUSD",1641054564840,1.25956309,3749.0,3748.3,0.00479701]
["bitfinex","ETHUSD",1641054565039,2.25956309,3749.0,3748.3,0.00479701]
["bitfinex","ETHUSD",1641054565241,1.2803643,3748.4,3748.3,0.00479701]
["bitfinex","ETHUSD",1641054565440,0.00625266,3749.0,3748.3,0.00479701]
["bitfinex","ETHUSD",1641054565671,0.00284211,3748.4,3748.3,0.00479701]
["bitfinex","ETHUSD",1641054565875,0.00568423,3748.9,3748.3,0.00479701]
["bitfinex","ETHUSD",1641054566071,1.2671,3749.4,3748.3,0.00479701]
["bitfinex","ETHUSD",1641054566072,0.00284211,3748.4,3748.3,0.00479701]
["bitfinex","ETHUSD",1641054566273,0.00511581,3748.8,3748.3,0.00479701]
["bitfinex","ETHUSD",1641054566573,1.09135245,3748.7,3748.3,0.00479701]
["bitfinex","ETHUSD",1641054566976,0.00397896,3748.6,3748.3,0.00479701]
["bitfinex","ETHUSD",1641054567378,0.00341054,3748.5,3748.3,0.00479701]
["bitfinex","ETHUSD",1641054567779,0.00284211,3748.4,3748.3,0.00479701]
["bitfinex","ETHUSD",1641054568179,6.15515715,3748.4,3748.3,0.00479701]
["bitfinex","ETHUSD",1641054569179,6.85184063,3748.4,3748.3,0.00479701]
["bitfinex","ETHUSD",1641054570228,0.70184063,3748.4,3748.3,0.00479701]
["bitfinex","ETHUSD",1641054571329,6.85184063,3748.4,3748.3,0.00479701]
["bitfinex","ETHUSD",1641054572337,7.15184063,3748.4,3748.3,0.00479701]
["bitfinex","ETHUSD",1641054572635,8.45184063,3748.4,3748.3,0.00479701]
["bitfinex","ETHUSD",1641054572836,3.06863746,3748.2,3748.0,1.73377596]
["bitfinex","ETHUSD",1641054573075,3.06863746,3748.2,3747.9,1.7954183]
["bitfinex","ETHUSD",1641054573076,6.81742,3748.1,3747.9,1.7954183]
["bitfinex","ETHUSD",1641054573282,8.85017294,3748.1,3747.9,1.73377596]
["bitfinex","ETHUSD",1641054573880,1.70017294,3748.1,3747.3,0.0616429]
["bitfinex","ETHUSD",1641054574079,1.03275294,3748.1,3747.3,0.0616429]
["bitfinex","ETHUSD",1641054574279,1.03275294,3748.1,3747.4,0.00284212]
["bitfinex","ETHUSD",1641054575080,1.03275294,3748.1,3747.4,1.80766062]
["bitfinex","ETHUSD",1641054575283,0.00113684,3748.1,3747.8,1.84662864]
["bitfinex","ETHUSD",1641054575483,0.00113684,3748.1,3747.9,1.727926]
["bitfinex","ETHUSD",1641054575684,0.00113684,3748.1,3747.9,1.87577637]
["bitfinex","ETHUSD",1641054576383,0.00113684,3748.1,3747.9,1.78885587]
["bitfinex","ETHUSD",1641054576583,0.00113684,3748.1,3748.0,1.7867846]
["bitfinex","ETHUSD",1641054576825,0.00113684,3748.1,3747.8,1.84662864]
["bitfinex","ETHUSD",1641054577035,0.00113684,3748.1,3747.9,1.78188733]
["bitfinex","ETHUSD",1641054577233,0.00113684,3748.1,3747.5,0.0022737]
["bitfinex","ETHUSD",1641054577631,0.00113684,3748.1,3747.4,0.66993212]
["bitfinex","ETHUSD",1641054577832,0.00113684,3748.1,3747.5,1.96675404]
["bitfinex","ETHUSD",1641054578033,0.00479085,3748.1,3747.5,1.96902774]
["bitfinex","ETHUSD",1641054578232,0.00479085,3748.1,3747.6,0.00170527]
["bitfinex","ETHUSD",1641054578633,0.00479085,3748.1,3747.6,1.82861306]
["bitfinex","ETHUSD",1641054578832,0.00110695,3748.0,3747.6,1.82861306]
["bitfinex","ETHUSD",1641054579033,0.00110695,3748.0,3747.7,0.00113685]
["bitfinex","ETHUSD",1641054579638,1.36378633,3748.7,3748.5,0.83086453]
["bitfinex","ETHUSD",1641054579836,1.41828694,3748.6,3748.5,0.83086453]
["bitfinex","ETHUSD",1641054583494,2.01828694,3748.6,3748.5,0.83086453]
["bitfinex","ETHUSD",1641054583695,1.41828694,3748.6,3748.5,0.83086453]
["bitfinex","ETHUSD",1641054584094,5.21828694,3748.6,3748.5,0.83086453]
["bitfinex","ETHUSD",1641054584532,6.51828694,3748.6,3748.5,0.83086453]
["bitfinex","ETHUSD",1641054584733,4.35278694,3748.6,3748.5,0.83086453]
["bitfinex","ETHUSD",1641054584935,2.08552694,3748.6,3748.5,0.83086453]
["bitfinex","ETHUSD",1641054587237,5.18552694,3748.6,3748.5,0.83086453]
["bitfinex","ETHUSD",1641054587639,6.18552694,3748.6,3748.5,0.83086453]
["bitfinex","ETHUSD",1641054587840,6.48552694,3748.6,3748.5,0.83086453]
["bitfinex","ETHUSD",1641054588092,1.33469,3748.4,3748.1,0.0616419]
["bitfinex","ETHUSD",1641054588294,0.66739,3748.3,3748.1,0.0616419]
["bitfinex","ETHUSD",1641054588498,0.96739,3748.3,3748.1,0.0616419]
["bitfinex","ETHUSD",1641054588696,6.15,3748.2,3747.6,0.00284211]
["bitfinex","ETHUSD",1641054588897,6.45,3748.2,3747.6,0.00284211]
["bitfinex","ETHUSD",1641054589099,1.0,3748.1,3746.8,0.0073895]
["bitfinex","ETHUSD",1641054589296,1.14636641,3746.9,3746.8,0.0073895]
["bitfinex","ETHUSD",1641054589900,1.14636641,3746.9,3746.7,1.76967196]
["bitfinex","ETHUSD",1641054590100,7.4788,3747.9,3746.7,1.76967196]
["bitfinex","ETHUSD",1641054590298,2.0021363,3748.0,3746.8,0.0073895]
["bitfinex","ETHUSD",1641054590496,0.06213425,3747.8,3746.8,0.0073895]
["bitfinex","ETHUSD",1641054591100,1.00532493,3747.1,3746.8,0.0073895]
["bitfinex","ETHUSD",1641054591698,1.00532493,3747.1,3746.7,1.79362733]
["bitfinex","ETHUSD",1641054591930,1.00532493,3747.1,3746.8,0.0073895]
["bitfinex","ETHUSD",1641054592932,0.66746,3747.0,3746.8,0.0073895]
["bitfinex","ETHUSD",1641054593731,0.66746,3747.0,3746.6,0.00852635]
["bitfinex","ETHUSD",1641054594530,1.00532493,3747.1,3746.6,0.00852635]
["bitfinex","ETHUSD",1641054595791,0.66744,3747.0,3746.6,0.00852635]
["bitfinex","ETHUSD",1641054600247,0.96744,3747.0,3746.6,0.00852635]
["bitfinex","ETHUSD",1641054600446,2.64027493,3747.1,3746.6,0.00852635]
["bitfinex","ETHUSD",1641054600447,0.66756,3746.8,3746.6,0.00852635]
["bitfinex","ETHUSD",1641054601355,1.00532493,3747.1,3746.6,0.00852635]
["bitfinex","ETHUSD",1641054601551,1.00532493,3747.1,3747.0,1.84662864]
["bitfinex","ETHUSD",1641054601749,1.00532493,3747.1,3746.6,0.00852635]
["bitfinex","ETHUSD",1641054602348,1.00532493,3747.1,3747.0,1.84662864]
["bitfinex","ETHUSD",1641054602748,1.0,3747.7,3747.0,1.84662864]
["bitfinex","ETHUSD",1641054602949,1.0,3747.9,3747.0,1.84662864]
["bitfinex","ETHUSD",1641054603185,0.00100175,3748.2,3747.0,1.84662864]
["bitfinex","ETHUSD",1641054603385,1.33469,3747.8,3747.1,1.82916988]
["bitfinex","ETHUSD",1641054603583,1.33469,3747.8,3747.1,1.76678429]
["bitfinex","ETHUSD",1641054603782,1.33479281,3747.3,3747.1,1.79374022]
["bitfinex","ETHUSD",1641054603986,1.33479281,3747.3,3747.2,1.76876164]
["bitfinex","ETHUSD",1641054604190,1.33479281,3747.3,3747.1,1.7663367]
["bitfinex","ETHUSD",1641054604388,1.33479281,3747.3,3746.7,1.9920686]
["bitfinex","ETHUSD",1641054604587,1.33479281,3747.3,3746.6,1.85515499]
["bitfinex","ETHUSD",1641054604789,1.33479281,3747.3,3746.7,1.76894631]
["bitfinex","ETHUSD",1641054604988,1.33479281,3747.3,3746.7,1.7904758]
["bitfinex","ETHUSD",1641054605193,1.33479281,3747.3,3747.0,1.84662864]
["bitfinex","ETHUSD",1641054605791,1.33479281,3747.3,3746.7,1.75623939]
["bitfinex","ETHUSD",1641054605987,1.33479281,3747.3,3746.6,0.00852635]
["bitfinex","ETHUSD",1641054606188,2.00216281,3747.3,3746.6,0.00852635]
["bitfinex","ETHUSD",1641054606387,2.00216281,3747.3,3746.5,0.2015]
["bitfinex","ETHUSD",1641054606586,2.00216281,3747.3,3747.2,1.84662864]
["bitfinex","ETHUSD",1641054606841,1.33479281,3747.3,3747.2,1.84662864]
["bitfinex","ETHUSD",1641054607046,1.33479281,3747.3,3747.2,1.85174445]
["bitfinex","ETHUSD",1641054608548,0.6673467,3747.7,3747.2,1.85174445]
["bitfinex","ETHUSD",1641054608748,0.6673467,3747.7,3747.2,0.00511581]
["bitfinex","ETHUSD",1641054608948,0.6673467,3747.7,3747.3,0.00454738]
["bitfinex","ETHUSD",1641054609148,0.6673467,3747.7,3746.8,0.06213338]
["bitfinex","ETHUSD",1641054609149,0.6673467,3747.7,3747.6,1.84662864]
["bitfinex","ETHUSD",1641054609348,1.39781403,3748.2,3747.6,3.66859597]
["bitfinex","ETHUSD",1641054609349,0.00100175,3748.2,3747.6,3.66859597]
["bitfinex","ETHUSD",1641054609549,1.18918213,3748.2,3747.6,1.82480944]
["bitfinex","ETHUSD",1641054609751,1.18918213,3748.2,3747.7,0.00227369]
["bitfinex","ETHUSD",1641054609948,1.18918213,3748.2,3748.0,1.84662864]
["bitfinex","ETHUSD",1641054611020,0.00100175,3748.2,3748.0,1.84662864]
["bitfinex","ETHUSD",1641054611411,0.00100175,3748.2,3748.1,1.76693819]
["bitfinex","ETHUSD",1641054611615,0.00100175,3748.2,3748.0,1.84662864]
["bitfinex","ETHUSD",1641054611816,0.00100175,3748.2,3747.5,2.09898528]
["bitfinex","ETHUSD",1641054612017,1.34597388,3748.2,3747.5,2.09898528]
["bitfinex","ETHUSD",1641054612219,1.34597388,3748.2,3748.0,1.84662864]
["bitfinex","ETHUSD",1641054612421,0.66722,3748.1,3747.6,1.84947075]
["bitfinex","ETHUSD",1641054612820,0.66722,3748.1,3747.7,1.75970259]
["bitfinex","ETHUSD",1641054613018,0.66722,3748.1,3747.7,1.77748542]
["bitfinex","ETHUSD",1641054613219,0.66722,3748.1,3747.8,0.00170527]
["bitfinex","ETHUSD",1641054613420,0.66722,3748.1,3748.0,1.84662864]
["bitfinex","ETHUSD",1641054613622,1.34597388,3748.2,3748.0,1.84662864]
["bitfinex","ETHUSD",1641054614020,0.00100175,3748.2,3748.0,1.84662864]
["bitfinex","ETHUSD",1641054614857,0.00100175,3748.2,3748.1,0.58622566]
["bitfinex","ETHUSD",1641054617458,0.00100175,3748.2,3748.1,2.43022526]
["bitfinex","ETHUSD",1641054617658,0.00100175,3748.2,3748.1,0.58622566]
["bitfinex","ETHUSD",1641054621295,0.66721,3748.3,3748.1,0.58622566]
["bitfinex","ETHUSD",1641054621689,1.66721,3748.3,3747.7,0.06213142]
["bitfinex","ETHUSD",1641054621938,0.6172976,3748.1,3748.0,0.29311283]
["bitfinex","ETHUSD",1641054622336,6.37492795,3748.1,3748.0,0.29311283]
["bitfinex","ETHUSD",1641054622737,1.92492795,3748.1,3748.0,0.29311283]
["bitfinex","ETHUSD",1641054623639,2.59224795,3748.1,3748.0,0.29311283]
["bitfinex","ETHUSD",1641054624643,5.54224795,3748.1,3748.0,0.29311283]
["bitfinex","ETHUSD",1641054624840,2.59224795,3748.1,3748.0,0.29311283]
["bitfinex","ETHUSD",1641054625243,2.59224795,3748.1,3747.8,0.00170527]
["bitfinex","ETHUSD",1641054625244,6.15,3748.0,3747.8,0.00170527]
["bitfinex","ETHUSD",1641054625627,7.50441,3747.9,3747.8,0.00170527]
["bitfinex","ETHUSD",1641054626012,8.50441,3747.9,3747.8,0.00170527]
["bitfinex","ETHUSD",1641054627011,8.50441,3747.9,3747.8,0.2948181]
["bitfinex","ETHUSD",1641054627414,0.6674522,3747.1,3746.2,1.73377596]
["bitfinex","ETHUSD",1641054627616,0.66749,3747.1,3746.2,1.73377596]
["bitfinex","ETHUSD",1641054627814,0.3,3747.3,3746.3,0.00852635]
["bitfinex","ETHUSD",1641054628016,2.62791224,3747.3,3746.3,0.00852635]
["bitfinex","ETHUSD",1641054628216,2.36417661,3747.3,3746.3,0.00852635]
["bitfinex","ETHUSD",1641054628415,2.36417661,3747.3,3746.1,1.73377596]
["bitfinex","ETHUSD",1641054628416,0.66753,3746.9,3746.2,0.00909477]
["bitfinex","ETHUSD",1641054628619,2.002681,3746.8,3746.2,0.00909477]
["bitfinex","ETHUSD",1641054628818,0.66763,3746.5,3746.2,0.00909477]
["bitfinex","ETHUSD",1641054629216,0.66763,3746.5,3746.1,0.0096632]
["bitfinex","ETHUSD",1641054629454,1.33527,3746.5,3746.1,0.0096632]
["bitfinex","ETHUSD",1641054629650,0.99903935,3746.4,3746.1,0.0096632]
["bitfinex","ETHUSD",1641054629849,0.66764,3746.3,3746.1,0.0096632]
["bitfinex","ETHUSD",1641054630053,3.59830338,3746.7,3745.7,0.01193689]
["bitfinex","ETHUSD",1641054630253,0.66766,3746.3,3745.7,0.01193689]
["bitfinex","ETHUSD",1641054630452,2.5492728,3746.7,3745.7,0.01193689]
["bitfinex","ETHUSD",1641054631254,1.00486375,3745.9,3745.7,0.01193689]
["bitfinex","ETHUSD",1641054631453,0.66763,3745.8,3745.7,0.01193689]
["bitfinex","ETHUSD",1641054632258,0.66763,3745.8,3745.6,2.11551851]
["bitfinex","ETHUSD",1641054632758,0.66763,3745.8,3745.7,0.01193689]
["bitfinex","ETHUSD",1641054633193,0.66763,3745.8,3745.6,1.8909612]
["bitfinex","ETHUSD",1641054633392,0.66763,3745.8,3745.7,0.01193689]
["bitfinex","ETHUSD",1641054635803,0.66763,3745.8,3745.7,1.85856553]
["bitfinex","ETHUSD",1641054636004,1.00486375,3745.9,3745.7,1.85856553]
["bitfinex","ETHUSD",1641054636202,0.06213664,3746.7,3745.7,1.85856553]
["bitfinex","ETHUSD",1641054636402,0.06213664,3746.7,3745.8,0.01136847]
["bitfinex","ETHUSD",1641054636705,0.06213664,3746.7,3746.6,1.84662864]
["bitfinex","ETHUSD",1641054636946,0.06213664,3746.7,3745.8,0.01136847]
["bitfinex","ETHUSD",1641054637149,0.06213664,3746.7,3746.6,1.85344972]
["bitfinex","ETHUSD",1641054637348,1.02357894,3746.7,3746.6,1.84662864]
["bitfinex","ETHUSD",1641054637551,1.02357894,3746.7,3746.6,1.85344972]
["bitfinex","ETHUSD",1641054638151,1.02357894,3746.7,3746.6,0.00682108]
["bitfinex","ETHUSD",1641054638552,4.32357894,3746.7,3746.6,0.03864011]
["bitfinex","ETHUSD",1641054640156,5.32357894,3746.7,3746.6,0.03864011]
["bitfinex","ETHUSD",1641054640627,5.92357894,3746.7,3746.6,0.00682108]
["bitfinex","ETHUSD",1641054640826,5.62357894,3746.7,3746.6,0.00682108]
["bitfinex","ETHUSD",1641054641022,5.92357894,3746.7,3746.6,0.00682108]
["bitfinex","ETHUSD",1641054641223,2.62357894,3746.7,3746.6,0.00682108]
["bitfinex","ETHUSD",1641054641627,2.32357894,3746.7,3746.6,0.00682108]
["bitfinex","ETHUSD",1641054641823,2.02357894,3746.7,3746.6,0.00682108]
["bitfinex","ETHUSD",1641054642026,1.02357894,3746.7,3746.6,0.00682108]
["bitfinex","ETHUSD",1641054642224,2.02357894,3746.7,3746.6,0.00682108]
["bitfinex","ETHUSD",1641054642424,2.0244324,3746.7,3746.6,0.00762108]
["bitfinex","ETHUSD",1641054642624,1.0244324,3746.7,3746.6,0.00842108]
["bitfinex","ETHUSD",1641054642824,2.0244324,3746.7,3746.6,0.00842108]
["bitfinex","ETHUSD",1641054643423,1.0244324,3746.7,3746.6,0.00842108]
["bitfinex","ETHUSD",1641054643623,2.0244324,3746.7,3746.6,0.00842108]
["bitfinex","ETHUSD",1641054643824,1.0244324,3746.7,3746.6,0.00842108]
["bitfinex","ETHUSD",1641054644028,2.0244324,3746.7,3746.6,0.00842108]
["bitfinex","ETHUSD",1641054644225,1.0244324,3746.7,3746.6,0.0402401]
["bitfinex","ETHUSD",1641054648189,0.00085346,3746.7,3746.6,1.88686874]
["bitfinex","ETHUSD",1641054648388,0.00085346,3746.7,3746.6,8.64237732]
["bitfinex","ETHUSD",1641054648590,0.00085346,3746.7,3746.6,9.37140526]
["bitfinex","ETHUSD",1641054648990,0.00085346,3746.7,3746.6,0.7563401]
["bitfinex","ETHUSD",1641054649189,0.00085346,3746.7,3746.6,0.0402401]
["bitfinex","ETHUSD",1641054650189,0.00085346,3746.7,3746.2,0.05237478]
["bitfinex","ETHUSD",1641054650190,1.26544741,3746.7,3746.2,0.05237478]
["bitfinex","ETHUSD",1641054650489,0.66753,3746.5,3746.3,0.00170527]
["bitfinex","ETHUSD",1641054651591,0.66753,3746.5,3745.7,0.00511581]
["bitfinex","ETHUSD",1641054651840,0.66753,3746.5,3746.4,1.84662864]
["bitfinex","ETHUSD",1641054652243,0.66753,3746.5,3746.4,1.84776548]
["bitfinex","ETHUSD",1641054652643,0.66753,3746.5,3746.4,0.00113684]
["bitfinex","ETHUSD",1641054653043,0.66753,3746.5,3745.7,0.00511581]
["bitfinex","ETHUSD",1641054653044,0.96835379,3746.5,3745.7,0.00511581]
["bitfinex","ETHUSD",1641054653245,0.66765,3746.1,3745.7,0.00511581]
["bitfinex","ETHUSD",1641054654044,1.06643131,3746.0,3745.7,0.00511581]
["bitfinex","ETHUSD",1641054654448,0.66767,3745.9,3745.7,0.00511581]
["bitfinex","ETHUSD",1641054654645,1.66767,3745.9,3745.7,0.00511581]
["bitfinex","ETHUSD",1641054655710,3.0031091,3745.9,3745.7,0.03182625]
["bitfinex","ETHUSD",1641054656118,3.0031091,3745.9,3745.8,0.00454739]
["bitfinex","ETHUSD",1641054656320,5.5531091,3745.9,3745.8,0.00454739]
["bitfinex","ETHUSD",1641054656514,6.2207991,3745.9,3745.8,0.00454739]
["bitfinex","ETHUSD",1641054657318,9.8207991,3745.9,3745.8,0.00454739]
["bitfinex","ETHUSD",1641054657516,4.6,3745.8,3745.0,1.7959156]
["bitfinex","ETHUSD",1641054657721,0.6677555,3745.3,3745.0,1.7959156]
["bitfinex","ETHUSD",1641054657916,0.6677555,3745.3,3745.1,0.00397896]
["bitfinex","ETHUSD",1641054658520,1.06752437,3745.2,3745.1,0.00397896]
["bitfinex","ETHUSD",1641054661060,0.66776,3745.4,3745.1,0.00397896]
["bitfinex","ETHUSD",1641054661259,1.33528,3745.8,3745.3,4.84662864]
["bitfinex","ETHUSD",1641054661461,0.66762,3745.6,3745.3,3.0]
["bitfinex","ETHUSD",1641054661761,0.66762,3745.6,3745.5,1.84662864]
["bitfinex","ETHUSD",1641054661959,0.06214104,3746.1,3745.5,1.84662864]
["bitfinex","ETHUSD",1641054662159,0.06214104,3746.1,3745.5,1.84833391]
["bitfinex","ETHUSD",1641054662359,0.06214104,3746.1,3745.3,4.73377596]
["bitfinex","ETHUSD",1641054662360,0.00113685,3746.0,3745.6,0.00113684]
["bitfinex","ETHUSD",1641054662561,0.00113685,3746.0,3745.9,1.74662864]
["bitfinex","ETHUSD",1641054662763,0.01327789,3746.1,3745.9,1.74662864]
["bitfinex","ETHUSD",1641054662959,0.00113684,3746.0,3745.9,1.74662864]
["bitfinex","ETHUSD",1641054663691,0.66868684,3746.0,3745.9,1.74662864]
["bitfinex","ETHUSD",1641054666695,0.66868684,3746.0,3745.5,1.73377596]
["bitfinex","ETHUSD",1641054666963,0.66868684,3746.0,3745.5,1.68377596]
["bitfinex","ETHUSD",1641054667162,0.66868684,3746.0,3745.6,0.00113685]
["bitfinex","ETHUSD",1641054667563,0.6676507,3745.8,3745.3,0.00284212]
["bitfinex","ETHUSD",1641054667766,0.6676507,3745.8,3744.9,0.00511582]
["bitfinex","ETHUSD",1641054667967,0.66767,3745.4,3744.9,0.00511582]
["bitfinex","ETHUSD",1641054668565,0.66767,3745.4,3744.8,0.00568424]
["bitfinex","ETHUSD",1641054668867,1.0,3745.6,3744.8,0.00568424]
["bitfinex","ETHUSD",1641054668868,1.335559,3745.1,3744.8,0.00568424]
["bitfinex","ETHUSD",1641054669067,0.667779,3745.1,3744.8,0.00568424]
["bitfinex","ETHUSD",1641054669265,1.26707859,3745.0,3744.7,0.00625266]
["bitfinex","ETHUSD",1641054670265,1.93485859,3745.0,3744.7,0.00625266]
["bitfinex","ETHUSD",1641054670471,1.33576,3744.9,3744.7,0.00625266]
["bitfinex","ETHUSD",1641054670698,1.33576,3744.9,3744.5,0.00738951]
["bitfinex","ETHUSD",1641054670895,2.33576,3744.9,3744.5,0.00738951]
["bitfinex","ETHUSD",1641054671501,1.33583,3744.8,3744.5,0.00738951]
["bitfinex","ETHUSD",1641054671700,0.66788,3744.7,3744.5,0.00738951]
["bitfinex","ETHUSD",1641054673501,0.66788,3744.7,3744.2,6.13959005]
["bitfinex","ETHUSD",1641054673702,0.66788,3744.7,3743.8,6.34998156]
["bitfinex","ETHUSD",1641054673703,1.19967187,3744.4,3743.8,6.34998156]
["bitfinex","ETHUSD",1641054673903,0.66787,3744.3,3743.8,6.34998156]
["bitfinex","ETHUSD",1641054674549,0.66787,3744.3,3743.8,8.0966102]
["bitfinex","ETHUSD",1641054675349,0.66787,3744.3,3743.8,8.03482861]
["bitfinex","ETHUSD",1641054675549,0.66787,3744.3,3743.8,7.89662864]
["bitfinex","ETHUSD",1641054678302,0.66787,3744.3,3744.2,5.69662864]
["bitfinex","ETHUSD",1641054678499,1.33563,3745.0,3744.2,5.69662864]
["bitfinex","ETHUSD",1641054678699,0.66777,3745.4,3744.2,5.69833391]
["bitfinex","ETHUSD",1641054678902,0.00227369,3744.9,3744.2,5.69833391]
["bitfinex","ETHUSD",1641054679106,0.00454739,3745.3,3744.2,3.95170527]
["bitfinex","ETHUSD",1641054679303,0.00170527,3744.8,3744.2,3.95170527]
["bitfinex","ETHUSD",1641054679505,1.3355395,3745.7,3744.2,3.95170527]
["bitfinex","ETHUSD",1641054679506,0.66774,3745.1,3744.7,1.74662864]
["bitfinex","ETHUSD",1641054679905,0.66774,3745.1,3744.3,1.74662864]
["bitfinex","ETHUSD",1641054680304,0.69723932,3745.0,3744.3,1.74662864]
["bitfinex","ETHUSD",1641054680707,0.00227369,3744.9,3744.3,1.74662864]
["bitfinex","ETHUSD",1641054681205,0.00170527,3744.8,3744.2,3.95170527]
["bitfinex","ETHUSD",1641054681407,0.00170527,3744.8,3744.7,7.89662864]
["bitfinex","ETHUSD",1641054681609,4.29595,3746.2,3744.7,9.96940545]
["bitfinex","ETHUSD",1641054681859,3.6283,3746.2,3745.2,1.74662864]
["bitfinex","ETHUSD",1641054682056,0.00227369,3744.9,3744.8,5.45]
["bitfinex","ETHUSD",1641054682257,0.00227369,3744.9,3744.8,7.58362864]
["bitfinex","ETHUSD",1641054682465,1.00083704,3745.2,3744.8,7.58362864]
["bitfinex","ETHUSD",1641054682855,0.00341054,3745.1,3744.8,7.58362864]
["bitfinex","ETHUSD",1641054683256,0.00284212,3745.0,3744.8,7.58362864]
["bitfinex","ETHUSD",1641054683756,0.00341054,3745.1,3744.8,7.58362864]
["bitfinex","ETHUSD",1641054684157,0.00284212,3745.0,3744.8,2.13362864]
["bitfinex","ETHUSD",1641054684554,0.00341054,3745.1,3744.8,2.13362864]
["bitfinex","ETHUSD",1641054684958,0.00284212,3745.0,3744.8,2.13362864]
["bitfinex","ETHUSD",1641054685358,0.00341054,3745.1,3744.8,2.13362864]
["bitfinex","ETHUSD",1641054685814,0.00284212,3745.0,3744.8,2.13362864]
["bitfinex","ETHUSD",1641054686214,0.00341054,3745.1,3744.8,2.13362864]
["bitfinex","ETHUSD",1641054686714,0.00284212,3745.0,3744.8,2.13362864]
["bitfinex","ETHUSD",1641054687121,0.00341054,3745.1,3744.8,1.74662864]
["bitfinex","ETHUSD",1641054687420,1.00083704,3745.2,3744.8,1.74662864]
["bitfinex","ETHUSD",1641054687421,0.00284212,3745.0,3744.8,1.74662864]
["bitfinex","ETHUSD",1641054687820,0.00341054,3745.1,3744.8,1.74662864]
["bitfinex","ETHUSD",1641054688021,0.00341054,3745.1,3744.9,0.01056339]
["bitfinex","ETHUSD",1641054688222,1.00083704,3745.2,3744.9,0.01056339]
["bitfinex","ETHUSD",1641054688223,0.00284212,3745.0,3744.9,0.01056339]
["bitfinex","ETHUSD",1641054690058,0.00284212,3745.0,3744.9,2.26056339]
["bitfinex","ETHUSD",1641054694507,0.00284212,3745.0,3744.9,0.01056339]
["bitfinex","ETHUSD",1641054696849,0.00284212,3745.0,3744.9,2.76056339]
["bitfinex","ETHUSD",1641054700058,0.00284212,3745.0,3744.9,0.01056339]
["bitfinex","ETHUSD",1641054700906,4.75284212,3745.0,3744.9,0.01056339]
["bitfinex","ETHUSD",1641054702419,5.42058212,3745.0,3744.9,0.01056339]
["bitfinex","ETHUSD",1641054702711,6.42058212,3745.0,3744.9,0.01056339]
["bitfinex","ETHUSD",1641054703111,1.67058212,3745.0,3744.9,0.01056339]
["bitfinex","ETHUSD",1641054703512,0.67058212,3745.0,3744.9,0.01056339]
["bitfinex","ETHUSD",1641054705753,4.12058212,3745.0,3744.9,0.01056339]
["bitfinex","ETHUSD",1641054706654,5.12058212,3745.0,3744.9,0.01056339]
["bitfinex","ETHUSD",1641054706862,10.76911219,3745.0,3744.9,0.01056339]
["bitfinex","ETHUSD",1641054707258,8.12058212,3745.0,3744.9,0.01056339]
["bitfinex","ETHUSD",1641054708705,5.42058212,3745.0,3744.9,0.01056339]
["bitfinex","ETHUSD",1641054709509,7.72892721,3745.0,3744.9,0.01056339]
["bitfinex","ETHUSD",1641054710313,5.42058212,3745.0,3744.9,0.01056339]
["bitfinex","ETHUSD",1641054710712,8.12058212,3745.0,3744.9,0.01056339]
["bitfinex","ETHUSD",1641054710913,10.44130075,3745.0,3744.9,0.01056339]
["bitfinex","ETHUSD",1641054711116,10.74130075,3745.0,3744.9,0.01056339]
["bitfinex","ETHUSD",1641054712371,8.42058212,3745.0,3744.9,0.01056339]
["bitfinex","ETHUSD",1641054712973,1.33599,3744.4,3743.8,6.15]
["bitfinex","ETHUSD",1641054713172,0.6680051,3744.3,3743.8,6.15]
["bitfinex","ETHUSD",1641054713371,0.6680051,3744.3,3743.9,0.00341054]
["bitfinex","ETHUSD",1641054713974,0.668,3744.1,3743.9,0.00341054]
["bitfinex","ETHUSD",1641054714174,0.668,3744.1,3743.7,0.00454739]
["bitfinex","ETHUSD",1641054714374,1.0572169,3744.0,3743.7,0.00454739]
["bitfinex","ETHUSD",1641054714778,1.0572169,3744.0,3743.4,0.00625266]
["bitfinex","ETHUSD",1641054715375,1.0572169,3744.0,3743.9,1.74662864]
["bitfinex","ETHUSD",1641054715616,2.3932369,3744.0,3743.9,1.74662864]
["bitfinex","ETHUSD",1641054716004,3.3932369,3744.0,3743.9,1.74662864]
["bitfinex","ETHUSD",1641054717712,3.3932369,3744.0,3743.5,1.74342065]
["bitfinex","ETHUSD",1641054717914,1.3360761,3743.8,3743.5,1.74342065]
["bitfinex","ETHUSD",1641054718115,1.3360761,3743.8,3743.6,0.00511581]
["bitfinex","ETHUSD",1641054719471,0.66802,3743.7,3743.5,0.00568424]
["bitfinex","ETHUSD",1641054719671,1.66802,3743.7,3743.5,0.00568424]
["bitfinex","ETHUSD",1641054719875,1.66802,3743.7,3742.9,0.00909478]
["bitfinex","ETHUSD",1641054720071,0.6681509,3743.4,3742.9,0.00909478]
["bitfinex","ETHUSD",1641054720371,2.58617359,3743.3,3742.9,0.00909478]
["bitfinex","ETHUSD",1641054720573,1.0,3743.2,3742.9,0.00909478]
["bitfinex","ETHUSD",1641054720771,1.66815,3743.2,3742.9,0.00909478]
["bitfinex","ETHUSD",1641054721176,0.66815,3743.2,3742.9,0.00909478]
["bitfinex","ETHUSD",1641054722578,1.66815,3743.2,3742.9,0.00909478]
["bitfinex","ETHUSD",1641054722977,0.66815,3743.2,3742.9,0.00909478]
["bitfinex","ETHUSD",1641054727971,1.66815,3743.2,3742.9,0.00909478]
["bitfinex","ETHUSD",1641054728371,1.66815,3743.2,3743.1,1.74662864]
["bitfinex","ETHUSD",1641054728773,1.66815,3743.2,3743.1,1.75458657]
["bitfinex","ETHUSD",1641054728972,6.15,3743.1,3742.7,6.15]
["bitfinex","ETHUSD",1641054729172,1.66815,3743.2,3742.7,6.15]
["bitfinex","ETHUSD",1641054729173,0.6682,3742.9,3742.7,6.15]
["bitfinex","ETHUSD",1641054729372,0.6682,3742.9,3742.8,0.00170527]
["bitfinex","ETHUSD",1641054729572,1.6682,3742.9,3742.8,0.00170527]
["bitfinex","ETHUSD",1641054729973,0.6682,3742.9,3742.8,0.00170527]
["bitfinex","ETHUSD",1641054730178,1.6682,3742.9,3742.8,0.00170527]
["bitfinex","ETHUSD",1641054730373,0.6682,3742.9,3742.8,0.00170527]
["bitfinex","ETHUSD",1641054730630,0.6682,3742.9,3741.9,0.06150057]
["bitfinex","ETHUSD",1641054730631,0.66828,3742.4,3741.9,0.06150057]
["bitfinex","ETHUSD",1641054731026,0.66828,3742.4,3742.0,0.00454739]
["bitfinex","ETHUSD",1641054731627,0.66828,3742.4,3741.8,0.00568423]
["bitfinex","ETHUSD",1641054731829,1.10544344,3742.3,3741.8,0.00568423]
["bitfinex","ETHUSD",1641054732035,0.66831,3742.1,3741.8,0.00568423]
["bitfinex","ETHUSD",1641054732738,1.33669,3742.1,3742.0,6.15]
["bitfinex","ETHUSD",1641054733134,2.33669,3742.1,3742.0,6.15]
["bitfinex","ETHUSD",1641054733938,1.66831,3742.1,3742.0,6.15]
["bitfinex","ETHUSD",1641054734365,1.66831,3742.1,3742.0,6.16057141]
["bitfinex","ETHUSD",1641054734564,1.66831,3742.1,3742.0,0.01057141]
["bitfinex","ETHUSD",1641054734964,1.96831,3742.1,3742.0,0.01057141]
["bitfinex","ETHUSD",1641054735568,1.66831,3742.1,3742.0,0.01057141]
["bitfinex","ETHUSD",1641054735869,2.26831,3742.1,3742.0,0.01057141]
["bitfinex","ETHUSD",1641054737274,1.66831,3742.1,3742.0,0.01057141]
["bitfinex","ETHUSD",1641054738517,4.16831,3742.1,3742.0,0.01057141]
["bitfinex","ETHUSD",1641054738719,1.56831,3742.1,3742.0,0.01057141]
["bitfinex","ETHUSD",1641054739520,0.56831,3742.1,3742.0,0.01057141]
["bitfinex","ETHUSD",1641054739923,1.0,3742.8,3742.0,0.01057141]
["bitfinex","ETHUSD",1641054740323,1.0,3743.0,3742.1,0.00397896]
["bitfinex","ETHUSD",1641054740525,1.3,3743.0,3742.1,0.00397896]
["bitfinex","ETHUSD",1641054740723,1.30113685,3743.0,3742.1,0.00397896]
["bitfinex","ETHUSD",1641054741028,1.33351919,3742.4,3742.1,0.00397896]
["bitfinex","ETHUSD",1641054743276,0.66824,3742.3,3742.1,0.00397896]
["bitfinex","ETHUSD",1641054743476,1.33351919,3742.4,3742.1,0.00397896]
["bitfinex","ETHUSD",1641054744278,0.66824,3742.3,3742.1,0.00397896]
["bitfinex","ETHUSD",1641054748624,1.33351919,3742.4,3742.1,0.00397896]
["bitfinex","ETHUSD",1641054751894,0.66819,3742.6,3742.1,0.00397896]
["bitfinex","ETHUSD",1641054753125,1.8587419,3742.4,3742.1,0.00397896]
["bitfinex","ETHUSD",1641054754628,1.1905219,3742.4,3742.1,0.00397896]
["bitfinex","ETHUSD",1641054755533,1.8587219,3742.4,3742.1,0.00397896]
["bitfinex","ETHUSD",1641054758274,1.1905219,3742.4,3742.1,0.00397896]
["bitfinex","ETHUSD",1641054758874,0.66818,3742.6,3742.1,0.00397896]
["bitfinex","ETHUSD",1641054759077,1.33621,3743.4,3742.1,0.00397896]
["bitfinex","ETHUSD",1641054759274,1.33621,3743.4,3742.4,1.33613]
["bitfinex","ETHUSD",1641054759476,1.33621,3743.4,3742.5,2.13099388]
["bitfinex","ETHUSD",1641054759477,0.66923685,3743.0,3742.5,2.13099388]
["bitfinex","ETHUSD",1641054759677,0.00113685,3743.0,3742.5,2.13269915]
["bitfinex","ETHUSD",1641054759879,0.00113685,3743.0,3742.6,0.00113685]
["bitfinex","ETHUSD",1641054760077,0.00113685,3743.0,3742.6,0.01170628]
["bitfinex","ETHUSD",1641054760477,0.00113685,3743.0,3742.6,0.67976628]
["bitfinex","ETHUSD",1641054761326,0.00113685,3743.0,3742.7,1.90180723]
["bitfinex","ETHUSD",1641054761523,0.00113685,3743.0,3742.6,0.01170628]
["bitfinex","ETHUSD",1641054767881,0.00113685,3743.0,3742.5,1.88508679]
["bitfinex","ETHUSD",1641054768126,0.00170527,3742.9,3742.5,1.88508679]
["bitfinex","ETHUSD",1641054768527,0.66812,3743.0,3742.5,1.88508679]
["bitfinex","ETHUSD",1641054768528,0.00113685,3742.8,3742.5,1.88508679]
["bitfinex","ETHUSD",1641054768935,0.00170527,3742.9,3742.5,1.88508679]
["bitfinex","ETHUSD",1641054769139,0.00170527,3742.9,3742.5,2.55314679]
["bitfinex","ETHUSD",1641054769335,0.00113685,3742.8,3742.5,2.55314679]
["bitfinex","ETHUSD",1641054769735,0.0022737,3743.0,3742.5,2.55314679]
["bitfinex","ETHUSD",1641054770136,0.00170527,3742.9,3742.5,2.55314679]
["bitfinex","ETHUSD",1641054770535,0.00113685,3742.8,3742.5,2.55314679]
["bitfinex","ETHUSD",1641054770938,0.0022737,3743.0,3742.5,2.55314679]
["bitfinex","ETHUSD",1641054771341,0.00170527,3742.9,3742.5,2.55314679]
["bitfinex","ETHUSD",1641054771540,0.00170527,3742.9,3742.5,3.22120679]
["bitfinex","ETHUSD",1641054771743,0.00113685,3742.8,3742.5,3.22120679]
["bitfinex","ETHUSD",1641054771982,1.0720699,3743.1,3742.5,3.22120679]
["bitfinex","ETHUSD",1641054772383,0.00113685,3743.0,3742.5,3.22120679]
["bitfinex","ETHUSD",1641054773288,0.00113685,3743.0,3742.6,0.66805]
["bitfinex","ETHUSD",1641054773485,0.00113685,3743.0,3742.7,1.98192144]
["bitfinex","ETHUSD",1641054775386,0.54218561,3743.4,3742.8,0.66804]
["bitfinex","ETHUSD",1641054775625,0.54218561,3743.4,3742.9,1.87391489]
["bitfinex","ETHUSD",1641054775828,0.00170527,3743.3,3742.9,1.87391489]
["bitfinex","ETHUSD",1641054776129,0.00113684,3743.2,3742.9,1.87391489]
["bitfinex","ETHUSD",1641054776727,0.00113684,3743.2,3742.9,3.20995489]
["bitfinex","ETHUSD",1641054777830,0.00113684,3743.2,3743.0,0.6679058]
["bitfinex","ETHUSD",1641054778030,0.00113684,3743.2,3743.1,2.08719665]
["bitfinex","ETHUSD",1641054779031,1.14603462,3743.7,3743.1,2.08719665]
["bitfinex","ETHUSD",1641054779231,1.14603462,3743.7,3743.3,0.66794]
["bitfinex","ETHUSD",1641054779477,0.0022737,3743.6,3743.4,1.81487187]
["bitfinex","ETHUSD",1641054779875,0.00170527,3743.5,3743.4,1.72379752]
["bitfinex","ETHUSD",1641054780280,0.00170527,3743.5,3743.4,1.76684143]
["bitfinex","ETHUSD",1641054780578,0.00170527,3743.5,3743.1,1.84375426]
["bitfinex","ETHUSD",1641054780977,0.00170527,3743.5,3742.8,0.00113685]
["bitfinex","ETHUSD",1641054780978,0.61913685,3743.6,3742.8,0.00113685]
["bitfinex","ETHUSD",1641054781179,0.61913685,3743.6,3743.2,0.00113685]
["bitfinex","ETHUSD",1641054781390,0.61913685,3743.6,3742.8,0.00341054]
["bitfinex","ETHUSD",1641054782084,0.66797,3743.8,3743.0,0.668]
["bitfinex","ETHUSD",1641054782281,0.66797,3743.8,3743.1,1.8808538]
["bitfinex","ETHUSD",1641054782481,0.66797,3743.8,3743.1,1.88255907]
["bitfinex","ETHUSD",1641054782684,0.66797,3743.8,3743.2,0.00113685]
["bitfinex","ETHUSD",1641054782980,1.31053118,3743.3,3743.2,0.00113685]
["bitfinex","ETHUSD",1641054783425,1.31053118,3743.3,3743.2,0.66797]
["bitfinex","ETHUSD",1641054783828,1.31053118,3743.3,3743.2,0.66910685]
["bitfinex","ETHUSD",1641054785631,0.66797,3743.8,3743.2,0.66910685]
["bitfinex","ETHUSD",1641054785829,0.66797,3743.8,3743.3,0.01056786]
["bitfinex","ETHUSD",1641054786871,1.24920665,3743.7,3743.3,0.01056786]
["bitfinex","ETHUSD",1641054787077,1.91719665,3743.7,3743.3,0.01056786]
["bitfinex","ETHUSD",1641054787279,0.00113685,3743.6,3743.3,0.01056786]
["bitfinex","ETHUSD",1641054787877,0.30113685,3743.6,3743.3,0.01056786]
["bitfinex","ETHUSD",1641054788076,0.66802,3743.5,3743.3,0.01056786]
["bitfinex","ETHUSD",1641054788375,0.96802,3743.5,3743.3,0.01056786]
["bitfinex","ETHUSD",1641054788779,2.304372,3743.5,3743.3,0.01056786]
["bitfinex","ETHUSD",1641054789077,3.304372,3743.5,3743.3,0.01056786]
["bitfinex","ETHUSD",1641054789276,2.304372,3743.5,3743.3,0.01056786]
["bitfinex","ETHUSD",1641054789479,7.15,3743.4,3743.3,0.01056786]
["bitfinex","ETHUSD",1641054790918,7.45,3743.4,3743.3,0.01056786]
["bitfinex","ETHUSD",1641054791323,7.4,3743.4,3743.3,0.01056786]
["bitfinex","ETHUSD",1641054792728,6.81827,3743.3,3743.2,0.00113685]
["bitfinex","ETHUSD",1641054792929,7.20527,3743.3,3743.2,0.00113685]
["bitfinex","ETHUSD",1641054793228,2.0048942,3743.0,3742.4,0.00568423]
["bitfinex","ETHUSD",1641054793428,1.0,3743.2,3742.4,0.00568423]
["bitfinex","ETHUSD",1641054793631,5.58356865,3742.9,3742.8,0.06113918]
["bitfinex","ETHUSD",1641054794030,6.58356865,3742.9,3742.8,0.06454972]
["bitfinex","ETHUSD",1641054794674,2.90185865,3742.9,3742.8,0.06454972]
["bitfinex","ETHUSD",1641054795274,2.90185865,3742.9,3742.8,0.00341054]
["bitfinex","ETHUSD",1641054795572,2.90185865,3742.9,3742.1,0.0073895]
["bitfinex","ETHUSD",1641054795775,1.0,3742.8,3742.1,0.0073895]
["bitfinex","ETHUSD",1641054795977,0.6682737,3742.5,3742.1,0.0073895]
["bitfinex","ETHUSD",1641054796977,1.33657,3742.4,3742.1,0.0073895]
["bitfinex","ETHUSD",1641054797178,0.66824,3742.5,3742.1,0.0073895]
["bitfinex","ETHUSD",1641054797780,0.66824,3742.5,3742.1,1.75081015]
["bitfinex","ETHUSD",1641054798220,0.66824,3742.5,3742.2,0.00682108]
["bitfinex","ETHUSD",1641054798822,0.66824,3742.5,3741.7,0.0096632]
["bitfinex","ETHUSD",1641054799024,0.66824,3742.5,3741.7,1.75308385]
["bitfinex","ETHUSD",1641054799223,1.0,3742.8,3741.7,1.75308385]
["bitfinex","ETHUSD",1641054799424,1.05857998,3742.2,3741.8,0.00909477]
["bitfinex","ETHUSD",1641054800032,1.387,3743.1,3741.7,0.0096632]
["bitfinex","ETHUSD",1641054800237,1.387,3743.1,3741.7,1.75308385]
["bitfinex","ETHUSD",1641054800428,0.66822,3742.4,3741.7,1.75308385]
["bitfinex","ETHUSD",1641054800627,1.987,3743.1,3741.7,1.75308385]
["bitfinex","ETHUSD",1641054800628,1.987,3743.1,3741.8,1.34548477]
["bitfinex","ETHUSD",1641054800829,1.33643,3742.7,3741.8,3.08890542]
["bitfinex","ETHUSD",1641054801029,1.33643,3742.7,3741.9,0.00852635]
["bitfinex","ETHUSD",1641054801432,1.26700563,3742.3,3741.9,0.00852635]
["bitfinex","ETHUSD",1641054801632,0.66823,3742.2,3741.9,0.00852635]
["bitfinex","ETHUSD",1641054801870,0.66823,3742.2,3741.7,0.0096632]
["bitfinex","ETHUSD",1641054802075,1.26700563,3742.3,3741.7,1.3460832]
["bitfinex","ETHUSD",1641054802275,1.26700563,3742.3,3741.7,0.0096632]
["bitfinex","ETHUSD",1641054802475,1.16700563,3742.3,3741.8,0.00909477]
["bitfinex","ETHUSD",1641054802674,1.16700563,3742.3,3741.6,0.01023162]
["bitfinex","ETHUSD",1641054802881,1.3363,3743.1,3741.7,1.3363]
["bitfinex","ETHUSD",1641054803079,1.3363,3743.1,3742.0,0.66816]
["bitfinex","ETHUSD",1641054803475,1.3363,3743.1,3742.1,0.0073895]
["bitfinex","ETHUSD",1641054803974,1.06421643,3742.2,3742.1,0.0073895]
["bitfinex","ETHUSD",1641054804179,1.3363,3743.1,3742.1,0.0073895]
["bitfinex","ETHUSD",1641054804577,3.7642,3743.3,3742.1,0.0073895]
["bitfinex","ETHUSD",1641054804778,6.7397,3743.2,3742.0,3.08757858]
["bitfinex","ETHUSD",1641054804976,3.072,3743.2,3742.4,0.66809]
["bitfinex","ETHUSD",1641054805178,1.17344256,3742.6,3742.4,0.66809]
["bitfinex","ETHUSD",1641054805382,3.7048,3743.3,3742.5,0.00511581]
["bitfinex","ETHUSD",1641054805635,1.33619,3743.4,3742.5,0.00511581]
["bitfinex","ETHUSD",1641054805829,0.66811,3743.0,3742.5,0.00511581]
["bitfinex","ETHUSD",1641054807435,0.00113685,3743.6,3742.5,1.35357089]
["bitfinex","ETHUSD",1641054807833,0.00113685,3743.6,3742.6,0.00454739]
["bitfinex","ETHUSD",1641054808038,0.00113685,3743.6,3742.6,0.67255559]
["bitfinex","ETHUSD",1641054808336,1.14894978,3743.1,3743.0,2.41139065]
["bitfinex","ETHUSD",1641054810081,0.00113685,3743.6,3743.0,2.41139065]
["bitfinex","ETHUSD",1641054810479,0.00113685,3743.6,3743.1,0.00170527]
["bitfinex","ETHUSD",1641054810682,0.66913685,3743.6,3743.1,0.66967527]
["bitfinex","ETHUSD",1641054811081,1.0188549,3743.3,3743.2,0.00113685]
["bitfinex","ETHUSD",1641054812184,1.0188549,3743.3,3743.2,1.7445575]
["bitfinex","ETHUSD",1641054812783,1.0188549,3743.3,3743.2,0.00113685]
["bitfinex","ETHUSD",1641054819181,1.0188549,3743.3,3742.9,0.00284212]
["bitfinex","ETHUSD",1641054820734,0.66806,3743.2,3742.9,0.00284212]
["bitfinex","ETHUSD",1641054821534,1.0188549,3743.3,3742.9,0.00284212]
["bitfinex","ETHUSD",1641054822840,1.0188549,3743.3,3742.9,0.67086212]
["bitfinex","ETHUSD",1641054823241,1.0188549,3743.3,3743.0,0.00227369]
["bitfinex","ETHUSD",1641054827189,0.6975142,3744.4,3743.0,0.30227369]
["bitfinex","ETHUSD",1641054827388,0.06113959,3744.6,3743.1,0.387]
["bitfinex","ETHUSD",1641054827589,0.0022737,3743.8,3743.1,0.687]
["bitfinex","ETHUSD",1641054827792,0.0022737,3743.8,3743.2,2.12846103]
["bitfinex","ETHUSD",1641054828135,0.00170527,3743.7,3743.3,0.687]
["bitfinex","ETHUSD",1641054828336,0.00170527,3743.7,3743.4,2.79508248]
["bitfinex","ETHUSD",1641054828539,0.00113685,3743.6,3743.5,0.387]
["bitfinex","ETHUSD",1641054828744,0.00113685,3743.6,3743.5,4.48204418]
["bitfinex","ETHUSD",1641054829342,3.685e-05,3743.6,3743.5,20.13204418]
["bitfinex","ETHUSD",1641054829734,0.06113857,3744.4,3743.6,6.15]
["bitfinex","ETHUSD",1641054829937,0.06113857,3744.4,3743.5,20.13204418]
["bitfinex","ETHUSD",1641054829938,0.06113857,3744.4,3744.0,0.66764]
["bitfinex","ETHUSD",1641054830139,0.06113857,3744.4,3744.2,0.66764]
["bitfinex","ETHUSD",1641054830338,0.06113857,3744.4,3744.3,7.80732857]
["bitfinex","ETHUSD",1641054830538,0.06113857,3744.4,3744.3,8.80732857]
["bitfinex","ETHUSD",1641054830837,0.06568596,3744.4,3744.3,9.10732857]
["bitfinex","ETHUSD",1641054831240,0.00454739,3744.4,3744.3,9.10732857]
["bitfinex","ETHUSD",1641054831882,0.00454739,3744.4,3744.3,10.19247885]
["bitfinex","ETHUSD",1641054835292,0.00454739,3744.4,3744.3,11.24247885]
["bitfinex","ETHUSD",1641054836543,0.00454739,3744.4,3744.3,10.19247885]
["bitfinex","ETHUSD",1641054838949,0.00454739,3744.4,3744.3,9.10732857]
["bitfinex","ETHUSD",1641054839781,0.00454739,3744.4,3744.3,7.80732857]
["bitfinex","ETHUSD",1641054840183,0.00454739,3744.4,3744.3,2.70732857]
["bitfinex","ETHUSD",1641054841192,0.00454739,3744.4,3744.3,5.65732857]
["bitfinex","ETHUSD",1641054841587,0.00454739,3744.4,3744.3,7.25732857]
["bitfinex","ETHUSD",1641054841786,0.00454739,3744.4,3744.3,4.30732857]
["bitfinex","ETHUSD",1641054843242,1.03222624,3745.6,3744.4,6.15]
["bitfinex","ETHUSD",1641054843445,1.03222624,3745.6,3744.9,0.6675]
["bitfinex","ETHUSD",1641054843640,1.03222624,3745.6,3745.1,1.3349568]
["bitfinex","ETHUSD",1641054843641,0.00568423,3745.4,3745.1,1.3349568]
["bitfinex","ETHUSD",1641054843844,0.00568423,3745.4,3745.2,1.87947084]
["bitfinex","ETHUSD",1641054844045,0.00511581,3745.3,3745.2,2.17947084]
["bitfinex","ETHUSD",1641054845145,0.00511581,3745.3,3745.2,4.72947084]
["bitfinex","ETHUSD",1641054845547,0.00511581,3745.3,3745.2,5.72947084]
["bitfinex","ETHUSD",1641054846148,0.00511581,3745.3,3745.2,3.17947084]
["bitfinex","ETHUSD",1641054847698,1.03222624,3745.6,3745.2,3.17947084]
["bitfinex","ETHUSD",1641054847895,1.03222624,3745.6,3745.2,3.84692084]
["bitfinex","ETHUSD",1641054848096,1.03222624,3745.6,3745.3,1.0]
["bitfinex","ETHUSD",1641054848296,1.03222624,3745.6,3745.4,2.1921163]
["bitfinex","ETHUSD",1641054848497,1.03222624,3745.6,3745.4,2.7921163]
["bitfinex","ETHUSD",1641054848696,0.99240466,3745.5,3745.4,2.7921163]
["bitfinex","ETHUSD",1641054848897,0.99240466,3745.5,3745.4,0.987]
["bitfinex","ETHUSD",1641054849300,0.99240466,3745.5,3745.4,2.71029292]
["bitfinex","ETHUSD",1641054850299,0.99240466,3745.5,3745.4,0.987]
["bitfinex","ETHUSD",1641054850500,0.99240466,3745.5,3745.4,0.387]
["bitfinex","ETHUSD",1641054850742,0.99240466,3745.5,3745.2,0.66745]
["bitfinex","ETHUSD",1641054851742,0.99240466,3745.5,3745.2,2.37710341]
["bitfinex","ETHUSD",1641054852344,0.99240466,3745.5,3745.2,0.66745]
["bitfinex","ETHUSD",1641054852749,0.99240466,3745.5,3745.1,0.66748]
["bitfinex","ETHUSD",1641054854486,0.99240466,3745.5,3745.2,2.81432418]
["bitfinex","ETHUSD",1641054854679,0.99240466,3745.5,3745.3,1.66745]
["bitfinex","ETHUSD",1641054854878,0.99240466,3745.5,3745.4,6.037]
["bitfinex","ETHUSD",1641054855079,0.99240466,3745.5,3745.4,7.337]
["bitfinex","ETHUSD",1641054855284,1.07578771,3745.9,3745.6,5.85]
["bitfinex","ETHUSD",1641054855481,1.07578771,3745.9,3745.7,3.67657322]
["bitfinex","ETHUSD",1641054855682,1.07578771,3745.9,3745.8,15.65]
["bitfinex","ETHUSD",1641054855880,1.07578771,3745.9,3745.8,16.337]
["bitfinex","ETHUSD",1641054856080,1.07806141,3745.9,3745.8,17.337]
["bitfinex","ETHUSD",1641054856480,0.00230949,3746.0,3745.9,6.15]
["bitfinex","ETHUSD",1641054856683,0.00230949,3746.0,3745.9,25.51493643]
["bitfinex","ETHUSD",1641054858328,0.00230949,3746.0,3745.9,3.71493643]
["bitfinex","ETHUSD",1641054863988,0.91646276,3746.3,3746.0,0.00034908]
["bitfinex","ETHUSD",1641054864189,0.91646276,3746.3,3746.0,3.99395876]
["bitfinex","ETHUSD",1641054864387,1.01720087,3746.1,3746.0,3.99395876]
["bitfinex","ETHUSD",1641054864588,1.01720087,3746.1,3746.0,4.29395876]
["bitfinex","ETHUSD",1641054868634,1.01720087,3746.1,3746.0,6.74932959]
["bitfinex","ETHUSD",1641054869683,1.01720087,3746.1,3746.0,6.01365791]
["bitfinex","ETHUSD",1641054870184,1.01720087,3746.1,3746.0,4.29395876]
["bitfinex","ETHUSD",1641054870583,1.01720087,3746.1,3746.0,5.53365876]
["bitfinex","ETHUSD",1641054870783,1.01720087,3746.1,3746.0,5.83365876]
["bitfinex","ETHUSD",1641054870990,1.04940659,3746.6,3746.2,16.31718]
["bitfinex","ETHUSD",1641054871187,1.04940659,3746.6,3746.3,14.71571171]
["bitfinex","ETHUSD",1641054871390,0.98448897,3747.6,3746.5,6.15]
["bitfinex","ETHUSD",1641054871589,0.98448897,3747.6,3747.0,0.66703]
["bitfinex","ETHUSD",1641054871788,0.98448897,3747.6,3747.1,3.6442163]
["bitfinex","ETHUSD",1641054871989,0.98448897,3747.6,3747.1,3.9442163]
["bitfinex","ETHUSD",1641054872190,1.07120786,3747.2,3747.1,5.9112463]
["bitfinex","ETHUSD",1641054872389,1.07120786,3747.2,3747.1,2.65403]
["bitfinex","ETHUSD",1641054872598,1.07120786,3747.2,3747.1,1.987]
["bitfinex","ETHUSD",1641054872992,1.07120786,3747.2,3747.1,0.387]
["bitfinex","ETHUSD",1641054873630,2.26595647,3747.2,3747.1,0.387]
["bitfinex","ETHUSD",1641054874533,2.26595647,3747.2,3747.1,0.687]
["bitfinex","ETHUSD",1641054874731,2.26595647,3747.2,3747.1,2.68253857]
["bitfinex","ETHUSD",1641054874931,2.26595647,3747.2,3747.1,2.67287965]
["bitfinex","ETHUSD",1641054875136,2.26595647,3747.2,3747.1,2.67839559]
["bitfinex","ETHUSD",1641054875331,2.26595647,3747.2,3747.1,2.69051735]
["bitfinex","ETHUSD",1641054875733,2.26595647,3747.2,3747.1,0.987]
["bitfinex","ETHUSD",1641054876135,2.26595647,3747.2,3747.1,0.387]
["bitfinex","ETHUSD",1641054878600,2.26595647,3747.2,3746.8,1.33454]
["bitfinex","ETHUSD",1641054879002,0.00568424,3747.1,3746.8,1.33454]
["bitfinex","ETHUSD",1641054879403,0.00511582,3747.0,3746.8,1.33454]
["bitfinex","ETHUSD",1641054879805,0.00454739,3746.9,3746.8,1.33454]
["bitfinex","ETHUSD",1641054880639,0.00454739,3746.9,3746.8,3.04048659]
["bitfinex","ETHUSD",1641054880842,0.00454739,3746.9,3746.8,3.64048659]
["bitfinex","ETHUSD",1641054881041,0.00454739,3746.9,3746.8,4.64048659]
["bitfinex","ETHUSD",1641054881247,0.00454739,3746.9,3746.8,1.93454]
["bitfinex","ETHUSD",1641054882046,0.00454739,3746.9,3746.8,1.33454]
["bitfinex","ETHUSD",1641054882348,0.00454739,3746.9,3746.4,0.0607884]
["bitfinex","ETHUSD",1641054882748,0.00397897,3746.8,3746.4,0.0607884]
["bitfinex","ETHUSD",1641054883145,1.28616916,3746.6,3746.4,0.0607884]
["bitfinex","ETHUSD",1641054883347,1.28616916,3746.6,3746.3,0.66736]
["bitfinex","ETHUSD",1641054883547,0.0022737,3746.5,3746.3,0.96736]
["bitfinex","ETHUSD",1641054883948,0.00170528,3746.4,3746.3,0.66736]
["bitfinex","ETHUSD",1641054884390,0.00170528,3746.4,3746.2,0.3]
["bitfinex","ETHUSD",1641054884591,0.00170528,3746.4,3746.0,2.96937]
["bitfinex","ETHUSD",1641054884793,0.00113685,3746.3,3746.0,2.61937]
["bitfinex","ETHUSD",1641054885190,0.0022737,3746.5,3746.0,2.61937]
["bitfinex","ETHUSD",1641054885596,0.00170528,3746.4,3746.0,2.61937]
["bitfinex","ETHUSD",1641054886092,0.00113685,3746.3,3746.0,2.61937]
["bitfinex","ETHUSD",1641054886396,1.23730601,3746.6,3745.6,1.33482]
["bitfinex","ETHUSD",1641054886594,1.23730601,3746.6,3746.1,0.00113685]
["bitfinex","ETHUSD",1641054886595,1.90476601,3746.6,3746.1,0.00113685]
["bitfinex","ETHUSD",1641054886799,1.90476601,3746.6,3745.7,2.09943314]
["bitfinex","ETHUSD",1641054886800,1.23678762,3745.8,3745.7,2.09943314]
["bitfinex","ETHUSD",1641054886998,1.23678762,3745.8,3745.7,0.00341054]
["bitfinex","ETHUSD",1641054887397,1.23678762,3745.8,3745.6,0.00397896]
["bitfinex","ETHUSD",1641054887999,1.23678762,3745.8,3745.4,0.60511581]
["bitfinex","ETHUSD",1641054888259,1.23678762,3745.8,3745.5,0.00454739]
["bitfinex","ETHUSD",1641054889856,1.23678762,3745.8,3745.5,0.67206739]
["bitfinex","ETHUSD",1641054890258,1.23678762,3745.8,3745.6,0.00397896]
["bitfinex","ETHUSD",1641054890659,0.00113685,3746.5,3745.6,1.33882896]
["bitfinex","ETHUSD",1641054890862,0.00113685,3746.5,3745.7,1.79249409]
["bitfinex","ETHUSD",1641054891058,0.00113685,3746.5,3745.7,1.79590463]
["bitfinex","ETHUSD",1641054891262,0.00113685,3746.5,3746.0,0.66741]
["bitfinex","ETHUSD",1641054891887,1.27737448,3746.4,3746.0,0.66741]
["bitfinex","ETHUSD",1641054892490,1.27737448,3746.4,3746.1,0.3]
["bitfinex","ETHUSD",1641054892991,1.27737448,3746.4,3746.1,2.35439452]
["bitfinex","ETHUSD",1641054893192,1.27737448,3746.4,3746.2,0.3]
["bitfinex","ETHUSD",1641054894096,1.27737448,3746.4,3745.9,0.66745]
["bitfinex","ETHUSD",1641054894295,1.27737448,3746.4,3745.8,0.00284212]
["bitfinex","ETHUSD",1641054894498,1.27737448,3746.4,3746.0,0.00170527]
["bitfinex","ETHUSD",1641054894796,1.27737448,3746.4,3745.7,0.00341054]
["bitfinex","ETHUSD",1641054895296,1.94487448,3746.4,3745.7,0.00341054]
["bitfinex","ETHUSD",1641054896140,2.61245168,3746.4,3745.4,0.00511581]
["bitfinex","ETHUSD",1641054896535,2.61245168,3746.4,3745.2,0.00625266]
["bitfinex","ETHUSD",1641054896536,0.66759,3745.9,3745.2,0.00625266]
["bitfinex","ETHUSD",1641054897140,1.09039386,3745.8,3745.0,1.70962585]
["bitfinex","ETHUSD",1641054897347,1.09039386,3745.8,3744.9,2.67013]
["bitfinex","ETHUSD",1641054897348,1.09039386,3745.8,3745.1,0.00682108]
["bitfinex","ETHUSD",1641054897642,1.09039386,3745.8,3745.0,0.0073895]
["bitfinex","ETHUSD",1641054897843,0.66763,3745.7,3745.0,0.0073895]
["bitfinex","ETHUSD",1641054898641,1.34284631,3745.1,3745.0,1.71782303]
["bitfinex","ETHUSD",1641054898842,1.34284631,3745.1,3745.0,0.6073895]
["bitfinex","ETHUSD",1641054899243,1.34284631,3745.1,3745.0,0.0073895]
["bitfinex","ETHUSD",1641054900001,1.34284631,3745.1,3745.0,2.31100386]
["bitfinex","ETHUSD",1641054900201,7.6207,3746.2,3745.0,2.31100386]
["bitfinex","ETHUSD",1641054900404,0.66756,3746.1,3745.1,0.6675325]
["bitfinex","ETHUSD",1641054900608,7.6207,3746.2,3745.2,1.74102014]
["bitfinex","ETHUSD",1641054900807,7.6207,3746.2,3745.2,2.0472728]
["bitfinex","ETHUSD",1641054901117,7.6207,3746.2,3745.3,0.30568423]
["bitfinex","ETHUSD",1641054901118,3.7023,3746.2,3745.3,0.30568423]
["bitfinex","ETHUSD",1641054901309,1.11911768,3746.3,3745.4,1.75365016]
["bitfinex","ETHUSD",1641054901510,1.11911768,3746.3,3745.7,0.66746]
["bitfinex","ETHUSD",1641054901707,1.11911768,3746.3,3745.8,2.16411512]
["bitfinex","ETHUSD",1641054901905,1.11911768,3746.3,3745.8,2.46695724]
["bitfinex","ETHUSD",1641054902108,1.11911768,3746.3,3745.9,0.00227369]
["bitfinex","ETHUSD",1641054902411,2.7,3746.2,3745.9,0.66967369]
["bitfinex","ETHUSD",1641054902606,2.7,3746.2,3746.0,0.66738]
["bitfinex","ETHUSD",1641054902808,2.7,3746.2,3746.1,0.3]
["bitfinex","ETHUSD",1641054903650,2.7,3746.2,3746.0,2.37079718]
["bitfinex","ETHUSD",1641054903846,2.7,3746.2,3746.0,0.00170527]
["bitfinex","ETHUSD",1641054904245,2.7,3746.2,3745.8,0.00284212]
["bitfinex","ETHUSD",1641054904447,2.7,3746.2,3745.8,1.72318999]
["bitfinex","ETHUSD",1641054904646,2.7,3746.2,3745.8,0.00284212]
["bitfinex","ETHUSD",1641054904847,2.7,3746.2,3745.9,0.00227369]
["bitfinex","ETHUSD",1641054905050,3.36755,3746.2,3745.8,0.00284212]
["bitfinex","ETHUSD",1641054905249,3.36755,3746.2,3745.6,0.00397896]
["bitfinex","ETHUSD",1641054905449,3.36755,3746.2,3745.4,0.00511581]
["bitfinex","ETHUSD",1641054907691,1.04237741,3744.9,3744.8,0.67615635]
["bitfinex","ETHUSD",1641054908091,1.04237741,3744.9,3744.8,0.96763]
["bitfinex","ETHUSD",1641054908291,0.66763,3745.6,3744.8,0.96763]
["bitfinex","ETHUSD",1641054908694,0.66763,3745.6,3744.9,0.00795793]
["bitfinex","ETHUSD",1641054909290,0.66763,3745.6,3744.9,0.01852023]
["bitfinex","ETHUSD",1641054909491,1.37792423,3745.0,3744.9,0.01852023]
["bitfinex","ETHUSD",1641054909693,1.37792423,3745.0,3744.9,0.0105623]
["bitfinex","ETHUSD",1641054912053,0.66764,3745.6,3744.9,0.0105623]
["bitfinex","ETHUSD",1641054912453,0.66764,3745.6,3745.0,0.0073895]
["bitfinex","ETHUSD",1641054913656,4.32706,3745.9,3745.0,0.0073895]
["bitfinex","ETHUSD",1641054913657,0.66767,3745.4,3745.0,0.0073895]
["bitfinex","ETHUSD",1641054914993,0.66767,3745.4,3745.1,0.01056244]
["bitfinex","ETHUSD",1641054915394,0.66767,3745.4,3745.2,0.00625266]
["bitfinex","ETHUSD",1641054920450,0.66767,3745.4,3745.3,0.01056216]
["bitfinex","ETHUSD",1641054920850,0.66767,3745.4,3745.3,0.01624639]
["bitfinex","ETHUSD",1641054921451,5.01767,3745.4,3745.3,0.01624639]
["bitfinex","ETHUSD",1641054924895,0.66767,3745.4,3745.3,0.01624639]
["bitfinex","ETHUSD",1641054925094,1.09969656,3745.5,3745.3,0.01624639]
["bitfinex","ETHUSD",1641054925297,0.69714502,3745.8,3745.3,0.01624639]
["bitfinex","ETHUSD",1641054925496,10.491,3746.2,3745.4,0.00511581]
["bitfinex","ETHUSD",1641054925497,6.6537,3746.2,3745.4,0.00511581]
["bitfinex","ETHUSD",1641054926143,6.6537,3746.2,3745.5,0.66748]
["bitfinex","ETHUSD",1641054926344,7.75866697,3746.2,3745.6,0.6674713]
["bitfinex","ETHUSD",1641054926542,1.10496697,3746.2,3745.6,0.67145026]
["bitfinex","ETHUSD",1641054926743,1.10496697,3746.2,3745.7,0.00341054]
["bitfinex","ETHUSD",1641054928246,1.10496697,3746.2,3745.4,0.60511581]
["bitfinex","ETHUSD",1641054928645,1.10496697,3746.2,3745.5,0.67204069]
["bitfinex","ETHUSD",1641054928844,1.10496697,3746.2,3745.6,0.66749]
["bitfinex","ETHUSD",1641054929044,1.10496697,3746.2,3745.6,0.67146896]
["bitfinex","ETHUSD",1641054929247,1.10496697,3746.2,3745.7,0.00341054]
["bitfinex","ETHUSD",1641054932097,1.10496697,3746.2,3745.7,0.30341054]
["bitfinex","ETHUSD",1641054932300,1.10496697,3746.2,3745.7,0.60341054]
["bitfinex","ETHUSD",1641054932502,1.10496697,3746.2,3745.8,0.00284212]
["bitfinex","ETHUSD",1641054933142,3.2708,3746.7,3745.8,0.00284212]
["bitfinex","ETHUSD",1641054933343,3.2708,3746.7,3745.8,3.65284212]
["bitfinex","ETHUSD",1641054933743,3.2708,3746.7,3745.8,0.00284212]
["bitfinex","ETHUSD",1641054934146,1.06340139,3746.5,3745.8,0.00284212]
["bitfinex","ETHUSD",1641054934344,1.06340139,3746.5,3745.6,0.67147896]
["bitfinex","ETHUSD",1641054934546,1.06340139,3746.5,3745.7,0.00341054]
["bitfinex","ETHUSD",1641054935848,1.73088139,3746.5,3745.7,0.00341054]
["bitfinex","ETHUSD",1641054937094,1.73088139,3746.5,3745.7,1.25841358]
["bitfinex","ETHUSD",1641054937292,1.73088139,3746.5,3745.7,0.00341054]
["bitfinex","ETHUSD",1641054937496,1.73088139,3746.5,3745.8,0.00284212]
["bitfinex","ETHUSD",1641054937793,3.2708,3746.7,3745.7,0.00341054]
["bitfinex","ETHUSD",1641054937994,3.2708,3746.7,3745.7,1.76998058]
["bitfinex","ETHUSD",1641054938194,0.06079062,3747.1,3745.7,0.69041054]
["bitfinex","ETHUSD",1641054938392,0.06079062,3747.1,3745.8,6.15284212]
["bitfinex","ETHUSD",1641054938595,0.06079062,3747.1,3745.8,23.48984212]
["bitfinex","ETHUSD",1641054939195,1.27119773,3747.1,3745.8,24.77691518]
["bitfinex","ETHUSD",1641054939397,1.27119773,3747.1,3745.8,9.12691518]
["bitfinex","ETHUSD",1641054939595,1.27119773,3747.1,3745.8,11.56745031]
["bitfinex","ETHUSD",1641054939999,1.27119773,3747.1,3746.7,0.66728]
["bitfinex","ETHUSD",1641054940396,0.00397897,3747.0,3746.7,0.66728]
["bitfinex","ETHUSD",1641054940843,0.00341054,3746.9,3746.7,0.66728]
["bitfinex","ETHUSD",1641054941243,0.00284212,3746.8,3746.7,0.66728]
["bitfinex","ETHUSD",1641054942043,1.16324923,3747.1,3746.7,0.66728]
["bitfinex","ETHUSD",1641054942444,0.00113685,3747.0,3746.7,0.66728]
["bitfinex","ETHUSD",1641054943046,0.00113685,3747.0,3746.7,2.3703252]
["bitfinex","ETHUSD",1641054943244,0.00113685,3747.0,3746.7,0.66728]
["bitfinex","ETHUSD",1641054944246,0.00113685,3747.0,3746.8,1.70329309]
["bitfinex","ETHUSD",1641054944499,0.00113685,3747.0,3746.7,0.66728]
["bitfinex","ETHUSD",1641054944701,2.70113685,3747.0,3746.8,1.72631704]
["bitfinex","ETHUSD",1641054945101,2.70113685,3747.0,3746.7,0.66728]
["bitfinex","ETHUSD",1641054945903,0.00113685,3747.0,3746.7,0.66728]
["bitfinex","ETHUSD",1641054946502,0.00113685,3747.0,3746.8,0.01055778]
["bitfinex","ETHUSD",1641054949740,0.66852685,3747.0,3746.8,0.01055778]
["bitfinex","ETHUSD",1641054949937,0.66712685,3747.0,3746.8,0.01055778]
["bitfinex","ETHUSD",1641054954296,0.3,3746.9,3746.8,0.01055778]
["bitfinex","ETHUSD",1641054954694,0.96712685,3747.0,3746.8,0.01169463]
["bitfinex","ETHUSD",1641054954893,0.66712685,3747.0,3746.8,0.01169463]
["bitfinex","ETHUSD",1641054958660,0.96712685,3747.0,3746.8,0.01169463]
["bitfinex","ETHUSD",1641054958861,7.78516,3746.9,3746.8,0.01169463]
["bitfinex","ETHUSD",1641054959064,8.78516,3746.9,3746.8,0.01169463]
["bitfinex","ETHUSD",1641054959813,10.59236482,3746.9,3746.8,0.01169463]
["bitfinex","ETHUSD",1641054960515,10.29236482,3746.9,3746.8,0.01169463]
["bitfinex","ETHUSD",1641054961113,8.48516,3746.9,3746.8,0.01169463]
["bitfinex","ETHUSD",1641054962718,10.29236482,3746.9,3746.8,0.01169463]
["bitfinex","ETHUSD",1641054963151,10.29236482,3746.9,3746.0,0.06078851]
["bitfinex","ETHUSD",1641054963152,1.3351998,3746.5,3746.0,0.06078851]
["bitfinex","ETHUSD",1641054963351,6.15,3746.8,3746.0,0.06078851]
["bitfinex","ETHUSD",1641054963352,0.66761,3746.4,3746.0,0.06078851]
["bitfinex","ETHUSD",1641054963556,3.75,3746.1,3745.4,1.70324863]
["bitfinex","ETHUSD",1641054963953,3.75,3746.1,3744.4,7.5816]
["bitfinex","ETHUSD",1641054963954,3.75,3746.1,3745.5,0.00341054]
["bitfinex","ETHUSD",1641054964352,3.75,3746.1,3745.2,0.00511581]
["bitfinex","ETHUSD",1641054964353,0.66771,3745.7,3745.2,0.00511581]
["bitfinex","ETHUSD",1641054964551,0.66769,3745.4,3745.2,0.00511581]
["bitfinex","ETHUSD",1641054965756,1.3354052,3745.4,3744.9,0.00682108]
["bitfinex","ETHUSD",1641054965953,0.6677,3745.2,3744.9,0.00682108]
["bitfinex","ETHUSD",1641054967407,0.6677,3745.2,3744.8,0.0073895]
["bitfinex","ETHUSD",1641054968007,1.3354427,3745.2,3744.8,0.0073895]
["bitfinex","ETHUSD",1641054968209,0.66773,3745.0,3744.8,0.0073895]
["bitfinex","ETHUSD",1641054968810,0.66773,3745.0,3744.7,0.00795792]
["bitfinex","ETHUSD",1641054969208,0.66773,3745.0,3744.7,1.71120655]
["bitfinex","ETHUSD",1641054969616,0.66773,3745.0,3744.8,0.0073895]
["bitfinex","ETHUSD",1641054972164,0.66773,3745.0,3744.7,0.00795792]
["bitfinex","ETHUSD",1641054972563,1.42089276,3744.8,3744.7,0.00795792]
["bitfinex","ETHUSD",1641054972761,2.08864276,3744.8,3744.6,0.00852635]
["bitfinex","ETHUSD",1641054975796,2.08864276,3744.8,3744.3,0.01023162]
["bitfinex","ETHUSD",1641054977203,3.42433806,3744.8,3744.1,0.01136846]
["bitfinex","ETHUSD",1641054977404,0.66788,3744.5,3744.1,0.01136846]
["bitfinex","ETHUSD",1641054978447,0.66788,3744.5,3744.0,0.01193689]
["bitfinex","ETHUSD",1641054978746,1.66788,3744.5,3744.0,0.01193689]
["bitfinex","ETHUSD",1641054978946,2.6720194,3744.4,3744.0,0.01193689]
["bitfinex","ETHUSD",1641054979148,0.66805,3744.2,3744.0,0.01193689]
["bitfinex","ETHUSD",1641054979346,2.00415,3744.2,3744.0,0.01193689]
["bitfinex","ETHUSD",1641054979746,7.43805581,3744.1,3743.8,0.01307373]
["bitfinex","ETHUSD",1641054979947,0.6680503,3744.0,3743.8,0.01307373]
["bitfinex","ETHUSD",1641054980246,1.3361103,3744.0,3743.8,0.01307373]
["bitfinex","ETHUSD",1641054980648,0.6680503,3744.0,3743.4,0.01534743]
["bitfinex","ETHUSD",1641054980847,0.6680383,3743.8,3743.4,0.01534743]
["bitfinex","ETHUSD",1641054981151,0.66805,3743.6,3743.4,0.01534743]
["bitfinex","ETHUSD",1641054981450,0.66805,3743.6,3743.3,0.01591585]
["bitfinex","ETHUSD",1641054982309,0.69748738,3743.8,3743.3,1.71916448]
["bitfinex","ETHUSD",1641054982609,1.29273267,3743.4,3743.3,1.70324863]
["bitfinex","ETHUSD",1641054983010,1.29273267,3743.4,3743.3,1.71916448]
["bitfinex","ETHUSD",1641054984611,1.29273267,3743.4,3743.3,3.48706458]
["bitfinex","ETHUSD",1641054984812,1.29273267,3743.4,3743.3,1.78381595]
["bitfinex","ETHUSD",1641054985014,1.29273267,3743.4,3743.3,0.01591585]
["bitfinex","ETHUSD",1641054985417,3.99273267,3743.4,3743.0,0.01762112]
["bitfinex","ETHUSD",1641054986453,3.99273267,3743.4,3742.9,0.01818955]
["bitfinex","ETHUSD",1641054986651,3.99273267,3743.4,3742.8,0.01875797]
["bitfinex","ETHUSD",1641054986853,3.99273267,3743.4,3742.7,1.71756258]
["bitfinex","ETHUSD",1641054986854,3.99273267,3743.4,3742.7,1.73688897]
["bitfinex","ETHUSD",1641054987057,3.99273267,3743.4,3742.8,0.01875797]
["bitfinex","ETHUSD",1641054988054,3.99273267,3743.4,3742.9,0.01056833]
["bitfinex","ETHUSD",1641054988455,3.99273267,3743.4,3743.0,0.01762112]
["bitfinex","ETHUSD",1641054993645,3.99273267,3743.4,3743.1,0.01056805]
["bitfinex","ETHUSD",1641054993849,3.70045004,3741.8,3741.7,5.81040283]
["bitfinex","ETHUSD",1641054994053,3.70045004,3741.8,3741.0,2.00405]
["bitfinex","ETHUSD",1641054994054,1.01367009,3740.8,3740.7,8.0358098]
["bitfinex","ETHUSD",1641054994245,0.049938,3740.7,3740.4,0.06127816]
["bitfinex","ETHUSD",1641054994451,0.78521484,3740.8,3740.7,6.8]
["bitfinex","ETHUSD",1641054994648,0.78521484,3740.8,3739.6,8.30002278]
["bitfinex","ETHUSD",1641054994649,0.78521484,3740.8,3739.6,7.36708703]
["bitfinex","ETHUSD",1641054994844,1.78521484,3740.8,3739.7,0.01875798]
["bitfinex","ETHUSD",1641054995043,0.387,3740.7,3739.7,0.01875798]
["bitfinex","ETHUSD",1641054995246,0.66859,3740.2,3739.7,0.01875798]
["bitfinex","ETHUSD",1641054995648,0.387,3740.1,3739.7,0.01875798]
["bitfinex","ETHUSD",1641054995848,0.387,3740.1,3739.3,2.1023432]
["bitfinex","ETHUSD",1641054995849,6.15,3740.0,3739.3,2.1023432]
["bitfinex","ETHUSD",1641054996046,6.15,3740.0,3739.4,0.02046325]
["bitfinex","ETHUSD",1641054996047,0.66874,3739.8,3739.4,0.02046325]
["bitfinex","ETHUSD",1641054996244,0.66874,3739.6,3739.4,0.02046325]
["bitfinex","ETHUSD",1641054996446,1.05574,3739.6,3739.4,0.02046325]
["bitfinex","ETHUSD",1641054997098,1.05574,3739.6,3738.7,0.00568423]
["bitfinex","ETHUSD",1641054997302,1.05574,3739.6,3738.4,0.77448423]
["bitfinex","ETHUSD",1641054997303,4.7,3739.5,3738.4,0.77448423]
["bitfinex","ETHUSD",1641054997500,4.70454739,3739.5,3738.5,0.00113685]
["bitfinex","ETHUSD",1641054997698,0.00397896,3739.4,3738.5,0.00113685]
["bitfinex","ETHUSD",1641054998099,0.00341054,3739.3,3738.5,0.00113685]
["bitfinex","ETHUSD",1641054998499,0.00284212,3739.2,3738.5,1.13064746]
["bitfinex","ETHUSD",1641054998899,0.00227369,3739.1,3738.5,1.43064746]
["bitfinex","ETHUSD",1641054999102,0.00227369,3739.1,3738.5,17.38064746]
["bitfinex","ETHUSD",1641054999300,0.00170527,3739.0,3738.6,0.387]
["bitfinex","ETHUSD",1641054999501,0.00170527,3739.0,3738.6,1.38976842]
["bitfinex","ETHUSD",1641054999703,0.00916847,3740.7,3738.9,1.33681]
["bitfinex","ETHUSD",1641055000007,0.00916847,3740.7,3739.1,0.5]
["bitfinex","ETHUSD",1641055000207,0.00860004,3740.6,3739.2,2.18351952]
["bitfinex","ETHUSD",1641055000661,0.00803162,3740.5,3740.0,1.13717774]
["bitfinex","ETHUSD",1641055000859,0.00803162,3740.5,3740.1,2.18351952]
["bitfinex","ETHUSD",1641055001058,0.0074632,3740.4,3740.2,0.387]
["bitfinex","ETHUSD",1641055001458,0.00689477,3740.3,3740.2,6.487]
["bitfinex","ETHUSD",1641055001658,0.00689477,3740.3,3740.2,9.02645774]
["bitfinex","ETHUSD",1641055004600,0.00689477,3740.3,3740.2,3.22645774]
["bitfinex","ETHUSD",1641055005004,0.00689477,3740.3,3740.2,2.92645774]
["bitfinex","ETHUSD",1641055006500,2.70689477,3740.3,3740.2,2.92645774]
["bitfinex","ETHUSD",1641055007404,2.70689477,3740.3,3740.2,5.52645774]
["bitfinex","ETHUSD",1641055007806,2.70689477,3740.3,3740.2,2.92645774]
["bitfinex","ETHUSD",1641055008648,2.70689477,3740.3,3740.2,2.62645774]
["bitfinex","ETHUSD",1641055008845,2.70689477,3740.3,3739.6,1.84397221]
["bitfinex","ETHUSD",1641055009046,2.70689477,3740.3,3739.6,1.83227508]
["bitfinex","ETHUSD",1641055009244,2.70689477,3740.3,3739.3,0.387]
["bitfinex","ETHUSD",1641055009245,0.00632635,3740.2,3739.4,1.97273953]
["bitfinex","ETHUSD",1641055009645,0.00575793,3740.1,3739.4,1.97273953]
["bitfinex","ETHUSD",1641055009846,0.00575793,3740.1,3739.4,3.09188063]
["bitfinex","ETHUSD",1641055010046,2.7,3740.3,3739.4,3.09188063]
["bitfinex","ETHUSD",1641055010047,0.0051895,3740.0,3739.4,3.09188063]
["bitfinex","ETHUSD",1641055010248,0.0051895,3740.0,3739.5,0.3]
["bitfinex","ETHUSD",1641055010455,0.00462108,3739.9,3739.6,2.08723597]
["bitfinex","ETHUSD",1641055010648,0.00462108,3739.9,3739.6,2.38723597]
["bitfinex","ETHUSD",1641055010848,0.00405266,3739.8,3739.6,2.38723597]
["bitfinex","ETHUSD",1641055011052,0.00405266,3739.8,3739.7,7.73528612]
["bitfinex","ETHUSD",1641055011251,2.7,3740.3,3740.0,1.09315867]
["bitfinex","ETHUSD",1641055011449,2.7,3740.3,3740.1,1.98730401]
["bitfinex","ETHUSD",1641055011649,0.00632635,3740.2,3740.1,1.98730401]
["bitfinex","ETHUSD",1641055011897,0.00632635,3740.2,3740.1,1.93730401]
["bitfinex","ETHUSD",1641055012302,0.00632635,3740.2,3739.7,2.04914908]
["bitfinex","ETHUSD",1641055012702,0.00575793,3740.1,3739.7,2.04914908]
["bitfinex","ETHUSD",1641055013105,0.0051895,3740.0,3739.7,2.04914908]
["bitfinex","ETHUSD",1641055013307,0.0051895,3740.0,3739.8,1.1695217]
["bitfinex","ETHUSD",1641055013606,2.7,3740.3,3739.9,1.91432581]
["bitfinex","ETHUSD",1641055013806,2.7,3740.3,3739.9,2.51432581]
["bitfinex","ETHUSD",1641055014006,0.00632635,3740.2,3739.9,2.51432581]
["bitfinex","ETHUSD",1641055014406,2.7,3740.3,3739.9,2.51432581]
["bitfinex","ETHUSD",1641055014407,0.00575793,3740.1,3739.9,2.51432581]
["bitfinex","ETHUSD",1641055014608,0.00575793,3740.1,3740.0,2.04614761]
["bitfinex","ETHUSD",1641055014808,2.7,3740.3,3740.0,2.04614761]
["bitfinex","ETHUSD",1641055015109,0.00632635,3740.2,3740.0,2.04614761]
["bitfinex","ETHUSD",1641055015408,0.00575793,3740.1,3740.0,2.34614761]
["bitfinex","ETHUSD",1641055022621,0.00575793,3740.1,3740.0,2.1554279]
["bitfinex","ETHUSD",1641055022821,0.00575793,3740.1,3740.0,1.8554279]
["bitfinex","ETHUSD",1641055023023,0.00575793,3740.1,3740.0,2.1554279]
["bitfinex","ETHUSD",1641055023648,0.00575793,3740.1,3740.0,3.36309922]
["bitfinex","ETHUSD",1641055023849,0.60296531,3741.6,3740.8,0.00366766]
["bitfinex","ETHUSD",1641055024052,0.60296531,3741.6,3740.9,0.387]
["bitfinex","ETHUSD",1641055024253,0.60296531,3741.6,3740.9,0.687]
["bitfinex","ETHUSD",1641055024449,0.60296531,3741.6,3740.9,2.87051952]
["bitfinex","ETHUSD",1641055024651,0.60296531,3741.6,3740.9,3.17051952]
["bitfinex","ETHUSD",1641055025052,0.60296531,3741.6,3740.9,0.687]
["bitfinex","ETHUSD",1641055025854,0.60296531,3741.6,3740.9,0.387]
["bitfinex","ETHUSD",1641055026056,0.60296531,3741.6,3741.0,1.97592363]
["bitfinex","ETHUSD",1641055026254,0.60296531,3741.6,3741.1,0.387]
["bitfinex","ETHUSD",1641055026455,0.60296531,3741.6,3741.2,1.89604842]
["bitfinex","ETHUSD",1641055026754,0.60296531,3741.6,3741.2,2.49604842]
["bitfinex","ETHUSD",1641055027201,3.30296531,3741.6,3741.2,2.49604842]
["bitfinex","ETHUSD",1641055027603,3.30296531,3741.6,3741.3,0.387]
["bitfinex","ETHUSD",1641055027801,3.30296531,3741.6,3741.4,1.83167663]
["bitfinex","ETHUSD",1641055028003,3.30296531,3741.6,3741.5,0.387]
["bitfinex","ETHUSD",1641055028403,3.31149166,3741.6,3741.5,0.387]
["bitfinex","ETHUSD",1641055029107,7.69443061,3741.6,3741.5,0.387]
["bitfinex","ETHUSD",1641055029307,7.69443061,3741.6,3740.8,0.00366766]
["bitfinex","ETHUSD",1641055029308,0.6683993,3741.3,3740.8,0.00366766]
["bitfinex","ETHUSD",1641055029703,0.00625266,3741.2,3741.1,0.0605554]
["bitfinex","ETHUSD",1641055030102,6.15625266,3741.2,3741.1,0.0605554]
["bitfinex","ETHUSD",1641055030502,7.15625266,3741.2,3741.1,0.0605554]
["bitfinex","ETHUSD",1641055030753,10.19415575,3741.2,3741.1,0.0605554]
["bitfinex","ETHUSD",1641055031356,0.66848,3741.0,3740.8,0.00366766]
["bitfinex","ETHUSD",1641055031755,6.15454738,3740.9,3740.8,0.00366766]
["bitfinex","ETHUSD",1641055033260,9.19245047,3740.9,3740.8,0.00366766]
["bitfinex","ETHUSD",1641055035498,3.04245047,3740.9,3740.8,0.00366766]
["bitfinex","ETHUSD",1641055039784,3.04245047,3740.9,3740.8,0.01424233]
["bitfinex","ETHUSD",1641055045012,6.49245047,3740.9,3740.8,0.01424233]
["bitfinex","ETHUSD",1641055045650,3.04245047,3740.9,3740.8,0.01424233]
["bitfinex","ETHUSD",1641055049407,0.00454738,3740.9,3740.8,0.01424233]
["bitfinex","ETHUSD",1641055051006,0.00454738,3740.9,3740.8,2.36424233]
["bitfinex","ETHUSD",1641055051609,0.00454738,3740.9,3740.8,1.32131837]
["bitfinex","ETHUSD",1641055053012,0.00454738,3740.9,3740.8,1.92131837]
["bitfinex","ETHUSD",1641055053256,0.00454738,3740.9,3740.8,0.01424233]
["bitfinex","ETHUSD",1641055054253,3.04291652,3740.9,3740.8,0.01424233]
["bitfinex","ETHUSD",1641055055254,0.00454738,3740.9,3740.8,0.01424233]
["bitfinex","ETHUSD",1641055055960,6.82295738,3740.9,3740.8,0.01424233]
["bitfinex","ETHUSD",1641055056155,9.86128288,3740.9,3740.8,0.01424233]
["bitfinex","ETHUSD",1641055059910,10.86128288,3740.9,3740.8,0.01424233]
["bitfinex","ETHUSD",1641055060115,11.16128288,3740.9,3740.8,0.01424233]
["bitfinex","ETHUSD",1641055060310,8.1559734,3740.8,3740.6,0.8059]
["bitfinex","ETHUSD",1641055060509,6.71864,3740.7,3740.6,0.8059]
["bitfinex","ETHUSD",1641055060753,6.72205054,3740.7,3740.6,0.8059]
["bitfinex","ETHUSD",1641055060952,0.9983175,3740.6,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055061154,1.9983175,3740.6,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055061355,0.00227369,3740.5,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055061754,2.6670075,3740.6,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055061755,6.15170527,3740.4,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055061956,6.82038117,3740.4,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055062156,7.82038117,3740.4,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055062762,9.18606749,3740.4,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055062958,12.22439299,3740.4,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055063157,12.32519299,3740.4,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055064058,12.32439299,3740.4,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055064260,12.22439299,3740.4,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055066616,12.52439299,3740.4,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055067021,12.62679299,3740.4,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055067220,11.26190667,3740.4,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055067422,11.26030667,3740.4,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055067721,13.85870667,3740.4,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055068458,12.55870667,3740.4,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055068659,13.55870667,3740.4,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055069159,14.9229007,3740.4,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055069460,7.7729007,3740.4,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055069661,6.40870667,3740.4,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055077161,7.40870667,3740.4,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055077968,6.40870667,3740.4,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055083455,3.37038117,3740.4,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055084057,4.37038117,3740.4,3740.3,0.53576745]
["bitfinex","ETHUSD",1641055084261,0.373269,3740.3,3739.0,6.15]
["bitfinex","ETHUSD",1641055084461,0.66879,3739.4,3739.0,6.15]
["bitfinex","ETHUSD",1641055084660,0.66879,3739.4,3739.0,5.90568424]
["bitfinex","ETHUSD",1641055084861,1.79558098,3739.3,3739.0,5.90568424]
["bitfinex","ETHUSD",1641055085061,1.79671782,3739.3,3738.8,6.15]
["bitfinex","ETHUSD",1641055085464,0.66881,3739.2,3738.8,6.15]
["bitfinex","ETHUSD",1641055085661,0.66882,3739.0,3738.8,6.15]
["bitfinex","ETHUSD",1641055086461,0.66882,3739.0,3738.6,0.00284211]
["bitfinex","ETHUSD",1641055086915,0.66882,3739.0,3738.1,0.00568423]
["bitfinex","ETHUSD",1641055087118,0.66881,3738.7,3738.1,0.00568423]
["bitfinex","ETHUSD",1641055087919,1.33764,3739.1,3738.1,0.00568423]
["bitfinex","ETHUSD",1641055088116,1.33764,3739.1,3738.0,0.00625266]
["bitfinex","ETHUSD",1641055088317,2.7,3738.7,3738.0,0.00625266]
["bitfinex","ETHUSD",1641055089619,1.32407055,3738.2,3738.0,0.00625266]
["bitfinex","ETHUSD",1641055089821,3.91898,3738.1,3738.0,0.00625266]
["bitfinex","ETHUSD",1641055090019,3.91898,3738.1,3737.8,0.0073895]
["bitfinex","ETHUSD",1641055090419,3.91898,3738.1,3737.7,0.00795793]
["bitfinex","ETHUSD",1641055090653,3.91898,3738.1,3737.4,0.0096632]
["bitfinex","ETHUSD",1641055090861,4.58799,3738.1,3737.4,0.0096632]
["bitfinex","ETHUSD",1641055091059,0.66901,3737.8,3737.4,0.0096632]
["bitfinex","ETHUSD",1641055091559,0.66901,3737.8,3737.2,0.01080004]
["bitfinex","ETHUSD",1641055091756,1.3380022,3737.8,3737.2,0.01080004]
["bitfinex","ETHUSD",1641055092164,0.669,3737.6,3737.2,0.01080004]
["bitfinex","ETHUSD",1641055092562,0.669,3737.6,3737.1,0.01136847]
["bitfinex","ETHUSD",1641055092862,1.98411147,3737.6,3737.1,0.01136847]
["bitfinex","ETHUSD",1641055093262,1.98411147,3737.6,3736.9,0.01250531]
["bitfinex","ETHUSD",1641055093464,0.669,3737.6,3736.9,0.01250531]
["bitfinex","ETHUSD",1641055093664,0.669,3737.6,3736.7,0.68265216]
["bitfinex","ETHUSD",1641055093865,0.669,3737.6,3737.3,1.72605008]
["bitfinex","ETHUSD",1641055094165,0.669,3737.6,3737.4,0.0096632]
["bitfinex","ETHUSD",1641055096016,7.54084254,3737.5,3737.4,0.0096632]
["bitfinex","ETHUSD",1641055096219,4.37906254,3737.5,3737.4,0.0096632]
["bitfinex","ETHUSD",1641055096417,4.37906254,3737.5,3737.2,0.01080004]
["bitfinex","ETHUSD",1641055096617,0.6690613,3737.4,3737.2,0.01080004]
["bitfinex","ETHUSD",1641055096920,0.66906,3737.3,3737.2,0.01080004]
["bitfinex","ETHUSD",1641055097922,3.36906,3737.3,3736.8,0.01307374]
["bitfinex","ETHUSD",1641055098756,2.7,3737.3,3736.8,0.01307374]
["bitfinex","ETHUSD",1641055098954,5.74084254,3737.3,3736.8,1.73912382]
["bitfinex","ETHUSD",1641055099358,5.74084254,3737.3,3736.9,0.01250531]
["bitfinex","ETHUSD",1641055099758,2.7,3737.3,3736.9,0.01250531]
["bitfinex","ETHUSD",1641055100155,2.7,3737.3,3736.3,0.0603]
["bitfinex","ETHUSD",1641055100156,2.7,3737.3,3736.5,0.01477901]
["bitfinex","ETHUSD",1641055100455,2.7,3737.3,3736.4,0.01534743]
["bitfinex","ETHUSD",1641055100854,2.7,3737.3,3736.4,0.31534743]
["bitfinex","ETHUSD",1641055101056,2.7,3737.3,3736.4,0.01534743]
["bitfinex","ETHUSD",1641055101254,2.7,3737.3,3736.5,1.35281901]
["bitfinex","ETHUSD",1641055101454,2.7,3737.3,3736.5,1.33804]
["bitfinex","ETHUSD",1641055101655,2.7,3737.3,3736.6,0.01421058]
["bitfinex","ETHUSD",1641055102115,2.7,3737.3,3736.4,0.01534743]
["bitfinex","ETHUSD",1641055102313,2.7,3737.3,3736.5,0.01477901]
["bitfinex","ETHUSD",1641055102515,2.7,3737.3,3736.4,0.01534743]
["bitfinex","ETHUSD",1641055102713,3.36909,3737.3,3736.4,0.01534743]
["bitfinex","ETHUSD",1641055102915,3.36909,3737.3,3736.2,0.01648428]
["bitfinex","ETHUSD",1641055103114,1.07415969,3737.1,3736.2,0.01648428]
["bitfinex","ETHUSD",1641055103315,1.07415969,3737.1,3736.2,0.31648428]
["bitfinex","ETHUSD",1641055103715,1.07415969,3737.1,3736.3,0.68501585]
["bitfinex","ETHUSD",1641055104116,1.07415969,3737.1,3736.4,0.01534743]
["bitfinex","ETHUSD",1641055104718,3.36909,3737.3,3736.4,0.01534743]
["bitfinex","ETHUSD",1641055104917,2.7,3737.3,3736.7,0.66902]
["bitfinex","ETHUSD",1641055105120,2.7,3737.3,3737.0,0.66892]
["bitfinex","ETHUSD",1641055105318,2.7,3737.3,3737.1,2.56722026]
["bitfinex","ETHUSD",1641055105515,2.7,3737.3,3737.2,4.68022026]
["bitfinex","ETHUSD",1641055105758,2.7,3737.3,3737.2,4.24463609]
["bitfinex","ETHUSD",1641055105959,2.7,3737.3,3737.2,3.94463609]
["bitfinex","ETHUSD",1641055106557,2.7,3737.3,3737.2,2.5780203]
["bitfinex","ETHUSD",1641055107368,2.7,3737.3,3737.2,2.8780203]
["bitfinex","ETHUSD",1641055107565,2.7,3737.3,3737.2,3.1780203]
["bitfinex","ETHUSD",1641055109267,2.7,3737.3,3737.2,6.5280203]
["bitfinex","ETHUSD",1641055109919,0.05999992,3737.8,3737.3,6.15]
["bitfinex","ETHUSD",1641055110119,0.05999992,3737.8,3737.5,2.0064223]
["bitfinex","ETHUSD",1641055110319,11.2268,3739.2,3737.7,4.6]
["bitfinex","ETHUSD",1641055110518,11.2268,3739.2,3737.9,0.3]
["bitfinex","ETHUSD",1641055110719,11.2268,3739.2,3738.0,2.11768341]
["bitfinex","ETHUSD",1641055110917,11.2268,3739.2,3738.0,2.12393607]
["bitfinex","ETHUSD",1641055111218,7.2521,3739.2,3738.1,0.00568423]
["bitfinex","ETHUSD",1641055111419,7.2521,3739.2,3738.1,0.67443423]
["bitfinex","ETHUSD",1641055111619,3.9546,3739.2,3738.3,0.66872]
["bitfinex","ETHUSD",1641055111818,1.01031294,3739.3,3738.4,1.88399794]
["bitfinex","ETHUSD",1641055112017,0.00113684,3739.3,3738.4,1.8879769]
["bitfinex","ETHUSD",1641055112220,0.00113684,3739.3,3738.5,0.00341054]
["bitfinex","ETHUSD",1641055113162,0.66877,3739.2,3738.5,0.00341054]
["bitfinex","ETHUSD",1641055113763,0.66877,3739.2,3738.2,0.00511581]
["bitfinex","ETHUSD",1641055114565,0.66877,3739.2,3738.3,0.66873]
["bitfinex","ETHUSD",1641055114766,0.66877,3739.2,3738.4,1.84780855]
["bitfinex","ETHUSD",1641055114968,0.66877,3739.2,3738.4,1.85178751]
["bitfinex","ETHUSD",1641055115170,0.66877,3739.2,3738.5,0.00341054]
["bitfinex","ETHUSD",1641055115568,0.66877,3739.2,3738.3,0.00454739]
["bitfinex","ETHUSD",1641055117411,0.53576745,3740.3,3739.8,1.11449906]
["bitfinex","ETHUSD",1641055117715,0.53576745,3740.3,3739.9,0.387]
["bitfinex","ETHUSD",1641055117909,0.53576745,3740.3,3740.0,2.19627898]
["bitfinex","ETHUSD",1641055118108,0.53576745,3740.3,3740.1,0.387]
["bitfinex","ETHUSD",1641055118708,3.03920399,3740.2,3740.1,0.387]
["bitfinex","ETHUSD",1641055119107,3.03920399,3740.2,3740.1,3.687]
["bitfinex","ETHUSD",1641055119309,3.03920399,3740.2,3740.1,0.687]
["bitfinex","ETHUSD",1641055119510,3.03920399,3740.2,3740.1,0.387]
["bitfinex","ETHUSD",1641055119811,3.03920399,3740.2,3740.1,2.37293332]
["bitfinex","ETHUSD",1641055120011,3.03920399,3740.2,3740.1,2.67293332]
["bitfinex","ETHUSD",1641055123365,3.03920399,3740.2,3740.1,3.34126332]
["bitfinex","ETHUSD",1641055124165,3.03920399,3740.2,3740.1,7.74126332]
["bitfinex","ETHUSD",1641055124410,3.03920399,3740.2,3740.1,3.34126332]
["bitfinex","ETHUSD",1641055125014,3.03920399,3740.2,3740.1,5.74126332]
["bitfinex","ETHUSD",1641055125617,3.23576745,3740.3,3740.1,5.74126332]
["bitfinex","ETHUSD",1641055125815,3.23576745,3740.3,3740.2,5.41645541]
["bitfinex","ETHUSD",1641055126015,3.23576745,3740.3,3740.2,2.70345541]
["bitfinex","ETHUSD",1641055126218,3.24258853,3740.3,3740.2,2.70345541]
["bitfinex","ETHUSD",1641055129660,3.24258853,3740.3,3740.2,0.387]
["bitfinex","ETHUSD",1641055129855,3.24258853,3740.3,3739.8,1.11449906]
["bitfinex","ETHUSD",1641055130056,3.24258853,3740.3,3739.8,2.95768836]
["bitfinex","ETHUSD",1641055130255,0.00625266,3740.2,3739.8,2.95768836]
["bitfinex","ETHUSD",1641055130659,3.23576745,3740.3,3739.8,2.95768836]
["bitfinex","ETHUSD",1641055130660,0.00568424,3740.1,3739.8,2.95768836]
["bitfinex","ETHUSD",1641055131057,0.00511581,3740.0,3739.8,2.95768836]
["bitfinex","ETHUSD",1641055131255,0.00511581,3740.0,3739.8,1.11449906]
["bitfinex","ETHUSD",1641055131456,0.00454739,3739.9,3739.8,1.11449906]
["bitfinex","ETHUSD",1641055133721,0.00454739,3739.9,3739.8,2.98059862]
["bitfinex","ETHUSD",1641055133922,0.00454739,3739.9,3739.8,1.11449906]
["bitfinex","ETHUSD",1641055134822,0.00454739,3739.9,3739.8,2.94181133]
["bitfinex","ETHUSD",1641055135023,0.00454739,3739.9,3739.8,2.94406876]
["bitfinex","ETHUSD",1641055138971,0.00454739,3739.9,3739.8,1.11449906]
["bitfinex","ETHUSD",1641055140213,0.00454739,3739.9,3739.8,2.94486093]
["bitfinex","ETHUSD",1641055140413,0.00454739,3739.9,3739.8,1.11449906]
["bitfinex","ETHUSD",1641055140814,0.00454739,3739.9,3739.8,2.94949665]
["bitfinex","ETHUSD",1641055141013,0.00454739,3739.9,3739.8,1.11449906]
["bitfinex","ETHUSD",1641055141223,0.00454739,3739.9,3739.8,2.97882369]
["bitfinex","ETHUSD",1641055145064,3.04343524,3739.9,3739.8,1.11449906]
["bitfinex","ETHUSD",1641055145863,3.04343524,3739.9,3739.8,2.94974887]
["bitfinex","ETHUSD",1641055146465,3.04343524,3739.9,3739.8,1.11449906]
["bitfinex","ETHUSD",1641055148610,0.00454739,3739.9,3739.8,1.11449906]
["bitfinex","ETHUSD",1641055149211,0.00454739,3739.9,3739.8,2.93910092]
["bitfinex","ETHUSD",1641055150011,0.00454739,3739.9,3739.8,3.32610092]
["bitfinex","ETHUSD",1641055151575,0.00454739,3739.9,3739.8,3.62610092]
["bitfinex","ETHUSD",1641055151765,0.00454739,3739.9,3739.8,3.92610092]
["bitfinex","ETHUSD",1641055152969,0.00454739,3739.9,3739.8,4.59453092]
["bitfinex","ETHUSD",1641055154824,0.00454739,3739.9,3739.8,6.89453092]
["bitfinex","ETHUSD",1641055156831,0.00454739,3739.9,3739.8,4.59453092]
["bitfinex","ETHUSD",1641055158367,0.00454739,3739.9,3739.8,3.92610092]
["bitfinex","ETHUSD",1641055161921,3.23576745,3740.3,3739.9,0.6684764]
["bitfinex","ETHUSD",1641055162125,3.23576745,3740.3,3740.0,0.387]
["bitfinex","ETHUSD",1641055162426,0.00625266,3740.2,3740.1,0.387]
["bitfinex","ETHUSD",1641055163422,0.00625266,3740.2,3739.8,1.11449906]
["bitfinex","ETHUSD",1641055163823,0.00568424,3740.1,3739.8,1.11449906]
["bitfinex","ETHUSD",1641055164024,0.00568424,3740.1,3739.7,0.48019631]
["bitfinex","ETHUSD",1641055164025,0.012902,3739.9,3739.7,0.48019631]
["bitfinex","ETHUSD",1641055164428,4.72819364,3739.8,3739.7,0.48019631]
["bitfinex","ETHUSD",1641055164625,5.72819364,3739.8,3739.7,0.48019631]
["bitfinex","ETHUSD",1641055164824,4.72819364,3739.8,3739.7,0.48019631]
["bitfinex","ETHUSD",1641055165227,4.72819364,3739.8,3739.7,0.42031193]
["bitfinex","ETHUSD",1641055165428,8.76734039,3739.8,3739.7,0.42031193]
["bitfinex","ETHUSD",1641055168572,5.01734039,3739.8,3739.7,0.42031193]
["bitfinex","ETHUSD",1641055185427,6.01734039,3739.8,3739.7,0.42031193]
["bitfinex","ETHUSD",1641055186028,5.01734039,3739.8,3739.7,0.42031193]
["bitfinex","ETHUSD",1641055187027,6.01734039,3739.8,3739.7,0.42031193]
["bitfinex","ETHUSD",1641055188464,3.71183572,3739.8,3739.7,0.42031193]
["bitfinex","ETHUSD",1641055189467,3.04312572,3739.8,3739.7,0.42031193]
["bitfinex","ETHUSD",1641055190070,0.00397897,3739.8,3739.7,0.42031193]
["bitfinex","ETHUSD",1641055190467,0.00397897,3739.8,3739.7,1.08883783]
["bitfinex","ETHUSD",1641055191068,0.00397897,3739.8,3739.7,0.42031193]
["bitfinex","ETHUSD",1641055191667,3.04321668,3739.8,3739.7,0.42031193]
["bitfinex","ETHUSD",1641055192122,0.00397897,3739.8,3739.7,0.42031193]
["bitfinex","ETHUSD",1641055192924,3.04321668,3739.8,3739.7,0.42031193]
["bitfinex","ETHUSD",1641055193925,3.04321668,3739.8,3739.7,1.08883573]
["bitfinex","ETHUSD",1641055194324,3.03923771,3739.8,3739.7,1.08883573]
["bitfinex","ETHUSD",1641055195124,1.33505179,3740.1,3739.7,1.08883573]
["bitfinex","ETHUSD",1641055195672,0.00511581,3740.0,3739.8,0.66855]
["bitfinex","ETHUSD",1641055196073,0.00454739,3739.9,3739.8,0.66855]
["bitfinex","ETHUSD",1641055196671,0.00454739,3739.9,3739.7,2.42582573]
["bitfinex","ETHUSD",1641055197074,0.00397897,3739.8,3739.7,2.42582573]
["bitfinex","ETHUSD",1641055206187,0.00397897,3739.8,3739.7,1.75730193]
["bitfinex","ETHUSD",1641055208627,0.00397897,3739.8,3739.7,2.42582793]
["bitfinex","ETHUSD",1641055209529,0.00397897,3739.8,3739.7,1.75730193]
["bitfinex","ETHUSD",1641055210330,3.04318467,3739.8,3739.7,1.75730193]
["bitfinex","ETHUSD",1641055211175,0.00397897,3739.8,3739.7,1.75730193]
["bitfinex","ETHUSD",1641055212077,0.00397897,3739.8,3739.7,4.60730193]
["bitfinex","ETHUSD",1641055214078,3.04291303,3739.8,3739.7,4.60730193]
["bitfinex","ETHUSD",1641055214281,3.04291303,3739.8,3739.7,1.75730193]
["bitfinex","ETHUSD",1641055226985,3.03893406,3739.8,3739.7,1.75730193]
["bitfinex","ETHUSD",1641055228083,1.33505179,3740.1,3739.7,1.75730193]
["bitfinex","ETHUSD",1641055228890,1.33505179,3740.0,3739.7,1.75730193]
["bitfinex","ETHUSD",1641055229286,1.33505179,3740.0,3739.7,0.42031193]
["bitfinex","ETHUSD",1641055229287,0.00454739,3739.9,3739.7,0.42031193]
["bitfinex","ETHUSD",1641055229742,0.66878,3739.4,3739.0,0.22791659]
["bitfinex","ETHUSD",1641055229938,2.00204503,3739.4,3739.0,0.22791659]
["bitfinex","ETHUSD",1641055230139,0.00113685,3739.3,3739.0,0.22791659]
["bitfinex","ETHUSD",1641055230544,0.00113685,3739.3,3738.2,3.29607828]
["bitfinex","ETHUSD",1641055230741,0.6688,3739.0,3738.4,0.66878]
["bitfinex","ETHUSD",1641055231139,0.6688,3739.0,3738.5,0.00341054]
["bitfinex","ETHUSD",1641055231743,0.6688,3739.0,3738.3,0.00454739]
["bitfinex","ETHUSD",1641055232146,0.00113685,3739.3,3738.4,0.668757]
["bitfinex","ETHUSD",1641055232147,0.66876,3739.2,3738.4,0.668757]
["bitfinex","ETHUSD",1641055232944,3.03983062,3739.1,3738.4,0.668757]
["bitfinex","ETHUSD",1641055233572,3.03983062,3739.1,3738.6,0.66875]
["bitfinex","ETHUSD",1641055234075,3.03983062,3739.1,3738.7,0.00227369]
["bitfinex","ETHUSD",1641055234679,0.6688,3739.0,3738.7,0.00227369]
["bitfinex","ETHUSD",1641055235079,0.6688,3739.0,3738.4,0.00397896]
["bitfinex","ETHUSD",1641055235478,0.6688,3739.0,3738.3,0.00454739]
["bitfinex","ETHUSD",1641055235680,0.6688,3739.0,3738.2,0.00511581]
["bitfinex","ETHUSD",1641055236378,0.6688,3739.0,3738.2,0.67388581]
["bitfinex","ETHUSD",1641055236582,0.6688,3739.0,3738.4,0.66878]
["bitfinex","ETHUSD",1641055236778,1.30872554,3738.8,3738.4,0.66878]
["bitfinex","ETHUSD",1641055237038,1.30872554,3738.8,3738.3,0.00454739]
["bitfinex","ETHUSD",1641055238638,1.30872554,3738.8,3738.3,0.67334739]
["bitfinex","ETHUSD",1641055238839,0.6688,3739.0,3738.3,0.67334739]
["bitfinex","ETHUSD",1641055239039,0.66877,3739.2,3738.4,0.00397896]
["bitfinex","ETHUSD",1641055239242,0.66877,3739.2,3738.4,0.67273206]
["bitfinex","ETHUSD",1641055239939,3.03983754,3739.1,3738.4,0.67273206]
["bitfinex","ETHUSD",1641055240142,3.03983754,3739.1,3738.6,0.66876]
["bitfinex","ETHUSD",1641055240542,3.03983754,3739.1,3738.7,0.00227369]
["bitfinex","ETHUSD",1641055241581,5.73983754,3739.1,3738.7,0.00227369]
["bitfinex","ETHUSD",1641055241986,3.03983754,3739.0,3738.7,0.00227369]
["bitfinex","ETHUSD",1641055242588,3.03983754,3739.0,3738.3,0.00454739]
["bitfinex","ETHUSD",1641055243087,3.03983754,3739.0,3738.4,0.66876]
["bitfinex","ETHUSD",1641055243088,4.37488933,3739.0,3738.4,0.66876]
["bitfinex","ETHUSD",1641055245124,5.04368933,3739.0,3738.3,0.67333739]
["bitfinex","ETHUSD",1641055245523,5.04368933,3739.0,3738.4,0.00397896]
["bitfinex","ETHUSD",1641055245930,3.03983754,3738.9,3738.4,0.00397896]
["bitfinex","ETHUSD",1641055246328,3.03983754,3738.9,3738.4,0.66877]
["bitfinex","ETHUSD",1641055246528,4.37488933,3739.0,3738.4,0.67274896]
["bitfinex","ETHUSD",1641055247633,3.03983754,3739.0,3738.4,0.67274896]
["bitfinex","ETHUSD",1641055249887,3.03983754,3739.0,3738.6,0.66873]
["bitfinex","ETHUSD",1641055250291,3.03983754,3739.0,3738.7,0.00227369]
["bitfinex","ETHUSD",1641055251692,3.03983754,3739.0,3738.7,0.67099369]
["bitfinex","ETHUSD",1641055252136,3.03983754,3739.0,3738.8,0.00170527]
["bitfinex","ETHUSD",1641055254536,3.03983754,3739.0,3738.8,0.67037827]
["bitfinex","ETHUSD",1641055254934,3.03983754,3739.0,3738.9,0.00113684]
["bitfinex","ETHUSD",1641055261530,3.03983754,3739.0,3738.8,0.00170527]
["bitfinex","ETHUSD",1641055262731,3.03983754,3739.0,3738.9,0.387]
["bitfinex","ETHUSD",1641055263172,3.03983754,3739.0,3738.9,0.38813684]
["bitfinex","ETHUSD",1641055272281,3.03983754,3739.0,3738.9,0.00113684]
["bitfinex","ETHUSD",1641055272581,3.03983754,3739.0,3738.7,0.66872]
["bitfinex","ETHUSD",1641055272582,3.03983754,3739.0,3738.8,1.33904787]
["bitfinex","ETHUSD",1641055272783,3.03983754,3739.0,3738.8,1.72604787]
["bitfinex","ETHUSD",1641055272980,3.03983754,3739.0,3738.9,0.00113684]
["bitfinex","ETHUSD",1641055273381,3.03983754,3739.0,3738.9,8.62976803]
["bitfinex","ETHUSD",1641055273979,3.03983754,3739.0,3738.9,13.46576803]
["bitfinex","ETHUSD",1641055274430,2.7,3739.1,3738.9,13.46576803]
["bitfinex","ETHUSD",1641055274629,2.7,3739.1,3739.0,13.47865261]
["bitfinex","ETHUSD",1641055274829,2.7,3739.1,3739.0,15.13412261]
["bitfinex","ETHUSD",1641055275732,2.7,3739.1,3739.0,15.3620392]
["bitfinex","ETHUSD",1641055276533,2.7,3739.1,3739.0,9.2620392]
["bitfinex","ETHUSD",1641055277738,2.7,3739.1,3739.0,9.03412261]
["bitfinex","ETHUSD",1641055285149,2.7,3739.1,3739.0,7.1599393]
["bitfinex","ETHUSD",1641055285350,0.29425926,3739.1,3739.0,7.1599393]
["bitfinex","ETHUSD",1641055285550,0.29425926,3739.1,3739.0,22.8099393]
["bitfinex","ETHUSD",1641055285781,0.29425926,3739.1,3739.0,7.1599393]
["bitfinex","ETHUSD",1641055286178,0.29425926,3739.1,3739.0,7.38785589]
["bitfinex","ETHUSD",1641055286378,0.29425926,3739.1,3739.0,7.2957393]
["bitfinex","ETHUSD",1641055287682,0.29425926,3739.1,3739.0,9.13803984]
["bitfinex","ETHUSD",1641055288182,0.29425926,3739.1,3739.0,11.2457393]
["bitfinex","ETHUSD",1641055288382,5.926e-05,3739.1,3739.0,26.8957393]
["bitfinex","ETHUSD",1641055288783,0.05988672,3740.0,3739.5,1.33678]
["bitfinex","ETHUSD",1641055288981,0.05988672,3740.0,3739.7,0.6683878]
["bitfinex","ETHUSD",1641055289181,0.00454739,3739.9,3739.8,2.937]
["bitfinex","ETHUSD",1641055289635,0.00625266,3740.2,3739.8,3.3728]
["bitfinex","ETHUSD",1641055290036,0.53576745,3740.3,3739.8,3.3728]
["bitfinex","ETHUSD",1641055290037,0.00568424,3740.1,3739.8,3.3728]
["bitfinex","ETHUSD",1641055290243,0.00568424,3740.1,3739.8,4.0097]
["bitfinex","ETHUSD",1641055290436,0.00511581,3740.0,3739.8,6.68312]
["bitfinex","ETHUSD",1641055290636,0.00511581,3740.0,3739.8,9.3565324]
["bitfinex","ETHUSD",1641055290835,0.53576745,3740.3,3739.8,9.3565324]
["bitfinex","ETHUSD",1641055290836,0.00625266,3740.2,3739.8,9.3565324]
["bitfinex","ETHUSD",1641055291038,0.00625266,3740.2,3740.0,1.3367153]
["bitfinex","ETHUSD",1641055291241,0.53576745,3740.3,3740.1,3.087]
["bitfinex","ETHUSD",1641055291639,0.00625266,3740.2,3740.1,3.387]
["bitfinex","ETHUSD",1641055291839,0.00625266,3740.2,3740.1,4.7237081]
["bitfinex","ETHUSD",1641055292042,0.00625266,3740.2,3740.1,2.6920581]
["bitfinex","ETHUSD",1641055292243,0.00625266,3740.2,3740.1,2.6920681]
["bitfinex","ETHUSD",1641055292644,0.00625266,3740.2,3740.1,2.8278681]
["bitfinex","ETHUSD",1641055293043,0.00625266,3740.2,3740.1,3.1278681]
["bitfinex","ETHUSD",1641055294776,0.00625266,3740.2,3740.1,2.5278681]
["bitfinex","ETHUSD",1641055295379,0.00625266,3740.2,3740.1,1.19116]
["bitfinex","ETHUSD",1641055296781,0.00625266,3740.2,3740.1,0.1358]
["bitfinex","ETHUSD",1641055297033,0.00625266,3740.2,3740.1,0.0001]
["bitfinex","ETHUSD",1641055297034,5.80625266,3740.2,3740.1,0.0001]
["bitfinex","ETHUSD",1641055297234,6.80625266,3740.2,3740.1,0.0001]
["bitfinex","ETHUSD",1641055298032,9.84558301,3740.2,3740.1,0.0001]
["bitfinex","ETHUSD",1641055301688,6.80625266,3740.2,3740.1,0.0001]
["bitfinex","ETHUSD",1641055303790,6.75625266,3740.2,3740.1,0.0001]
["bitfinex","ETHUSD",1641055305838,1.0,3740.2,3740.1,0.0001]
["bitfinex","ETHUSD",1641055306038,3.90437745,3740.3,3740.1,0.0001]
["bitfinex","ETHUSD",1641055310195,7.15,3740.2,3740.1,0.0001]
["bitfinex","ETHUSD",1641055310791,10.18933386,3740.2,3740.1,0.0001]
["bitfinex","ETHUSD",1641055311193,11.52667386,3740.2,3740.1,0.0001]
["bitfinex","ETHUSD",1641055315138,9.18933386,3740.2,3740.1,0.0001]
["bitfinex","ETHUSD",1641055316380,10.18933386,3740.2,3740.1,0.0001]
["bitfinex","ETHUSD",1641055316981,13.34285511,3740.2,3740.1,0.0001]
["bitfinex","ETHUSD",1641055318587,11.52662386,3740.2,3740.1,0.0001]
["bitfinex","ETHUSD",1641055319736,12.12662386,3740.2,3740.1,0.0001]
["bitfinex","ETHUSD",1641055323680,11.52662386,3740.2,3740.1,0.0001]
["bitfinex","ETHUSD",1641055324085,9.18933386,3740.2,3740.1,0.0001]
["bitfinex","ETHUSD",1641055324481,3.03933386,3740.2,3740.1,0.0001]
["bitfinex","ETHUSD",1641055326383,3.23576745,3740.3,3740.1,0.0001]
["bitfinex","ETHUSD",1641055327033,3.23576745,3740.3,3740.1,0.66857]
["bitfinex","ETHUSD",1641055327230,3.23576745,3740.3,3740.2,0.387]
["bitfinex","ETHUSD",1641055331090,3.23576745,3740.3,3740.2,0.687]
["bitfinex","ETHUSD",1641055334193,3.23576745,3740.3,3740.2,0.387]
["bitfinex","ETHUSD",1641055338793,6.27443881,3740.3,3740.2,0.387]
["bitfinex","ETHUSD",1641055339997,6.27443881,3740.3,3740.2,2.19017614]
["bitfinex","ETHUSD",1641055340699,6.27443881,3740.3,3740.2,0.387]
["bitfinex","ETHUSD",1641055341099,3.23576745,3740.3,3740.2,0.387]
["bitfinex","ETHUSD",1641055345352,3.23576745,3740.3,3740.2,2.46111854]
["bitfinex","ETHUSD",1641055345985,3.23576745,3740.3,3740.2,0.687]
["bitfinex","ETHUSD",1641055346184,3.23576745,3740.3,3740.2,2.0236]
["bitfinex","ETHUSD",1641055348391,3.23576745,3740.3,3740.2,0.687]
["bitfinex","ETHUSD",1641055351140,3.23576745,3740.3,3740.2,0.387]
["bitfinex","ETHUSD",1641055352842,3.23576745,3740.3,3740.2,1.05536]
["bitfinex","ETHUSD",1641055353886,3.23576745,3740.3,3740.2,1.35536]
["bitfinex","ETHUSD",1641055354688,3.23576745,3740.3,3740.2,0.687]
["bitfinex","ETHUSD",1641055356193,0.66841,3741.3,3740.3,2.32431518]
["bitfinex","ETHUSD",1641055356394,5.16093689,3741.6,3740.6,2.6731049]
["bitfinex","ETHUSD",1641055356594,0.00511581,3741.1,3740.7,8.06518583]
["bitfinex","ETHUSD",1641055356789,0.00511581,3741.1,3740.9,0.66825]
["bitfinex","ETHUSD",1641055357046,5.16093689,3741.6,3741.0,9.34804284]
["bitfinex","ETHUSD",1641055357245,0.60296531,3741.6,3741.0,9.34804284]
["bitfinex","ETHUSD",1641055357442,0.60296531,3741.6,3741.4,5.55377457]
["bitfinex","ETHUSD",1641055357443,0.00738951,3741.5,3741.4,5.55377457]
["bitfinex","ETHUSD",1641055357642,0.00738951,3741.5,3741.4,6.24077457]
["bitfinex","ETHUSD",1641055357840,0.00738951,3741.5,3741.4,6.54077457]
["bitfinex","ETHUSD",1641055358643,0.00738951,3741.5,3741.4,8.59355752]
["bitfinex","ETHUSD",1641055359048,0.56035482,3741.6,3741.5,2.45]
["bitfinex","ETHUSD",1641055359244,0.56035482,3741.6,3741.5,5.57885012]
["bitfinex","ETHUSD",1641055360145,0.56035482,3741.6,3741.5,5.58942267]
["bitfinex","ETHUSD",1641055362100,0.56035482,3741.6,3741.5,3.13942267]
["bitfinex","ETHUSD",1641055362301,3.26035482,3741.6,3741.5,3.13942267]
["bitfinex","ETHUSD",1641055363402,3.59807313,3741.6,3741.5,3.13942267]
["bitfinex","ETHUSD",1641055364004,3.59807313,3741.6,3741.5,3.08942267]
["bitfinex","ETHUSD",1641055364432,0.56035482,3741.6,3741.5,3.08942267]
["bitfinex","ETHUSD",1641055372941,3.16035482,3741.6,3741.5,3.08942267]
["bitfinex","ETHUSD",1641055386697,1.91927795,3741.6,3741.5,3.08942267]
["bitfinex","ETHUSD",1641055386945,1.91927795,3741.6,3741.5,4.08942267]
["bitfinex","ETHUSD",1641055389548,1.91927795,3741.6,3741.5,5.88821346]
["bitfinex","ETHUSD",1641055393192,1.91927795,3741.6,3741.5,4.88821346]
["bitfinex","ETHUSD",1641055393992,0.0611,3742.6,3742.0,0.66805]
["bitfinex","ETHUSD",1641055394193,0.01206829,3742.7,3742.2,2.0041439]
["bitfinex","ETHUSD",1641055394435,3.042784,3742.5,3742.3,0.387]
["bitfinex","ETHUSD",1641055394836,0.00511581,3742.4,3742.3,0.387]
["bitfinex","ETHUSD",1641055395236,0.00511581,3742.4,3742.3,1.72309]
["bitfinex","ETHUSD",1641055395642,0.00511581,3742.4,3742.3,3.0591639]
["bitfinex","ETHUSD",1641055395838,3.04221558,3742.4,3742.3,3.0591639]
["bitfinex","ETHUSD",1641055396038,0.00511581,3742.4,3742.3,3.0591639]
["bitfinex","ETHUSD",1641055396938,3.04221558,3742.4,3742.3,3.0591639]
["bitfinex","ETHUSD",1641055399995,3.04221558,3742.4,3742.3,4.84732169]
["bitfinex","ETHUSD",1641055401396,3.04221558,3742.4,3742.3,3.0591639]
["bitfinex","ETHUSD",1641055401794,3.04221558,3742.4,3742.3,4.85411973]
["bitfinex","ETHUSD",1641055402650,3.04221558,3742.4,3742.3,3.0591639]
["bitfinex","ETHUSD",1641055403854,4.94221558,3742.4,3742.3,3.0591639]
["bitfinex","ETHUSD",1641055404055,4.94221558,3742.4,3742.3,4.84763521]
["bitfinex","ETHUSD",1641055404352,4.94221558,3742.4,3742.3,3.0591639]
["bitfinex","ETHUSD",1641055406789,4.94221558,3742.4,3742.3,2.3911339]
["bitfinex","ETHUSD",1641055406994,4.94221558,3742.4,3742.3,2.40170416]
["bitfinex","ETHUSD",1641055413057,4.94221558,3742.4,3742.3,2.70170416]
["bitfinex","ETHUSD",1641055413590,4.94221558,3742.4,3742.3,2.40170416]
["bitfinex","ETHUSD",1641055413794,4.94221558,3742.4,3742.3,0.01057026]
["bitfinex","ETHUSD",1641055415193,5.95244766,3742.4,3742.3,0.00089026]
["bitfinex","ETHUSD",1641055415793,4.94221558,3742.4,3742.3,0.00089026]
["bitfinex","ETHUSD",1641055419956,6.2921038,3742.4,3742.3,0.00089026]
["bitfinex","ETHUSD",1641055421601,4.94221558,3742.4,3742.3,0.00089026]
["bitfinex","ETHUSD",1641055422195,5.94221558,3742.4,3742.3,0.00089026]
["bitfinex","ETHUSD",1641055422404,6.30675471,3742.4,3742.3,0.00089026]
["bitfinex","ETHUSD",1641055423199,4.94221558,3742.4,3742.3,0.00089026]
["bitfinex","ETHUSD",1641055423800,6.30675471,3742.4,3742.3,0.00089026]
["bitfinex","ETHUSD",1641055424839,6.3016389,3742.4,3742.3,0.00089026]
["bitfinex","ETHUSD",1641055428801,4.93709977,3742.4,3742.3,0.00089026]
["bitfinex","ETHUSD",1641055432951,4.93709977,3742.4,3741.9,0.05988025]
["bitfinex","ETHUSD",1641055433449,0.00454738,3742.3,3741.9,0.05988025]
["bitfinex","ETHUSD",1641055433849,0.00397896,3742.2,3741.9,0.05988025]
["bitfinex","ETHUSD",1641055434158,0.00341054,3742.1,3741.9,0.05988025]
["bitfinex","ETHUSD",1641055434553,0.00284211,3742.0,3741.9,0.05988025]
["bitfinex","ETHUSD",1641055435353,0.00284211,3742.0,3741.8,1.33635]
["bitfinex","ETHUSD",1641055435701,0.00227369,3741.9,3741.8,1.33635]
["bitfinex","ETHUSD",1641055435902,0.00227369,3741.9,3741.7,2.0045065]
["bitfinex","ETHUSD",1641055436302,0.00170527,3741.8,3741.7,2.0045065]
["bitfinex","ETHUSD",1641055437311,0.00170527,3741.8,3741.7,1.33634]
["bitfinex","ETHUSD",1641055440551,0.00170527,3741.8,3741.7,3.14919171]
["bitfinex","ETHUSD",1641055442656,0.00170527,3741.8,3741.7,1.33634]
["bitfinex","ETHUSD",1641055447248,0.00170527,3741.8,3741.7,3.13280494]
["bitfinex","ETHUSD",1641055448448,0.00170527,3741.8,3741.7,6.03280494]
["bitfinex","ETHUSD",1641055449052,0.00170527,3741.8,3741.7,7.43459455]
["bitfinex","ETHUSD",1641055449249,0.00170527,3741.8,3741.7,7.73459455]
["bitfinex","ETHUSD",1641055449451,3.03709977,3742.3,3741.8,4.35]
["bitfinex","ETHUSD",1641055449652,3.03709977,3742.3,3742.1,0.66798]
["bitfinex","ETHUSD",1641055449850,3.03709977,3742.3,3742.2,1.98025177]
["bitfinex","ETHUSD",1641055450056,3.03709977,3742.3,3742.2,2.58025177]
["bitfinex","ETHUSD",1641055450354,3.03994188,3742.3,3742.2,2.58025177]
["bitfinex","ETHUSD",1641055451506,0.00284211,3742.3,3742.2,2.58025177]
["bitfinex","ETHUSD",1641055454462,0.00284211,3742.3,3742.2,2.59274807]
["bitfinex","ETHUSD",1641055454665,0.00284211,3742.3,3742.2,2.97974807]
["bitfinex","ETHUSD",1641055455166,0.00284211,3742.3,3742.2,2.96725177]
["bitfinex","ETHUSD",1641055464250,1.85284211,3742.4,3742.3,1.3358578]
["bitfinex","ETHUSD",1641055464454,1.85284211,3742.4,3742.3,5.03127132]
["bitfinex","ETHUSD",1641055466318,0.05988044,3743.0,3742.3,5.03127132]
["bitfinex","ETHUSD",1641055466513,0.05988044,3743.0,3742.6,0.66791]
["bitfinex","ETHUSD",1641055466714,0.00341054,3742.9,3742.7,1.90070251]
["bitfinex","ETHUSD",1641055467122,0.00284212,3742.8,3742.7,1.90070251]
["bitfinex","ETHUSD",1641055467719,0.00284212,3742.8,3742.7,3.23659131]
["bitfinex","ETHUSD",1641055467921,0.00284212,3742.8,3742.7,3.18659131]
["bitfinex","ETHUSD",1641055468126,0.00284212,3742.8,3742.7,3.48659131]
["bitfinex","ETHUSD",1641055468722,0.00284212,3742.8,3742.7,3.18659131]
["bitfinex","ETHUSD",1641055468923,0.00284212,3742.8,3742.7,2.51864131]
["bitfinex","ETHUSD",1641055469322,0.00284212,3742.8,3742.7,4.3112473]
["bitfinex","ETHUSD",1641055469560,0.00284212,3742.8,3742.7,2.41054479]
["bitfinex","ETHUSD",1641055469964,0.00284212,3742.8,3742.7,0.6179388]
["bitfinex","ETHUSD",1641055470160,0.00284212,3742.8,3742.6,1.33587]
["bitfinex","ETHUSD",1641055470560,0.0022737,3742.7,3742.6,0.66794]
["bitfinex","ETHUSD",1641055470762,0.0022737,3742.7,3742.5,1.33582]
["bitfinex","ETHUSD",1641055470960,0.0022737,3742.7,3742.4,1.79260599]
["bitfinex","ETHUSD",1641055471170,0.00170527,3742.6,3742.4,1.79260599]
["bitfinex","ETHUSD",1641055471559,0.00113685,3742.5,3742.4,1.79260599]
["bitfinex","ETHUSD",1641055472165,0.66937685,3742.5,3741.8,0.05987979]
["bitfinex","ETHUSD",1641055472565,1.66937685,3742.5,3741.9,0.00227369]
["bitfinex","ETHUSD",1641055472966,3.03632964,3742.4,3741.9,0.00227369]
["bitfinex","ETHUSD",1641055473204,3.70453964,3742.4,3741.9,0.00227369]
["bitfinex","ETHUSD",1641055473603,3.70453964,3742.4,3741.7,0.00341054]
["bitfinex","ETHUSD",1641055473806,1.29626556,3741.9,3741.7,0.00341054]
["bitfinex","ETHUSD",1641055474206,5.6183,3741.8,3741.7,0.00341054]
["bitfinex","ETHUSD",1641055474404,5.6183,3741.8,3741.6,0.00397896]
["bitfinex","ETHUSD",1641055475005,8.65462964,3741.8,3741.6,0.00397896]
["bitfinex","ETHUSD",1641055475405,8.65462964,3741.8,3741.0,0.0073895]
["bitfinex","ETHUSD",1641055475605,3.03632964,3741.7,3741.0,0.6756795]
["bitfinex","ETHUSD",1641055475805,3.03632964,3741.7,3741.0,1.3439695]
["bitfinex","ETHUSD",1641055476006,3.03632964,3741.7,3741.1,0.00682108]
["bitfinex","ETHUSD",1641055476607,3.03632964,3741.7,3741.0,0.0073895]
["bitfinex","ETHUSD",1641055476806,3.03632964,3741.7,3741.1,0.66827]
["bitfinex","ETHUSD",1641055477365,3.03632964,3741.9,3741.2,0.00625265]
["bitfinex","ETHUSD",1641055477570,4.14448426,3741.9,3741.2,0.00625265]
["bitfinex","ETHUSD",1641055477764,0.6683,3741.8,3741.2,0.00625265]
["bitfinex","ETHUSD",1641055478165,1.6683,3741.8,3741.1,0.00682108]
["bitfinex","ETHUSD",1641055478566,3.03632964,3741.7,3741.1,0.00682108]
["bitfinex","ETHUSD",1641055478971,0.66836,3741.5,3740.9,0.00795793]
["bitfinex","ETHUSD",1641055479570,0.66836,3741.5,3740.8,0.00852635]
["bitfinex","ETHUSD",1641055480928,3.03773256,3741.4,3740.8,0.00852635]
["bitfinex","ETHUSD",1641055481620,1.34114942,3741.1,3740.8,0.00852635]
["bitfinex","ETHUSD",1641055483023,1.34114942,3741.1,3740.6,0.0096632]
["bitfinex","ETHUSD",1641055483224,0.66836,3741.5,3740.6,0.0096632]
["bitfinex","ETHUSD",1641055483625,0.66836,3741.5,3740.6,1.80758825]
["bitfinex","ETHUSD",1641055483826,0.66836,3741.5,3740.6,0.0096632]
["bitfinex","ETHUSD",1641055484025,3.03784669,3741.4,3740.7,0.00909477]
["bitfinex","ETHUSD",1641055484228,3.03784669,3741.4,3740.6,0.0096632]
["bitfinex","ETHUSD",1641055484468,0.66839,3741.3,3740.6,0.0096632]
["bitfinex","ETHUSD",1641055485067,1.66839,3741.3,3740.6,0.0096632]
["bitfinex","ETHUSD",1641055485669,3.03784669,3741.2,3740.6,0.0096632]
["bitfinex","ETHUSD",1641055486269,0.66844,3741.1,3740.6,0.0096632]
["bitfinex","ETHUSD",1641055486668,0.66844,3741.1,3740.4,0.01080004]
["bitfinex","ETHUSD",1641055488517,3.03811282,3741.0,3740.4,0.01080004]
["bitfinex","ETHUSD",1641055491825,3.03811282,3741.0,3740.5,1.79260599]
["bitfinex","ETHUSD",1641055492284,3.03811282,3741.0,3740.6,0.0096632]
["bitfinex","ETHUSD",1641055494083,3.03811282,3741.0,3740.6,1.80226919]
["bitfinex","ETHUSD",1641055494483,3.03811282,3741.0,3740.7,0.00909477]
["bitfinex","ETHUSD",1641055495085,3.03811282,3741.0,3740.6,0.0096632]
["bitfinex","ETHUSD",1641055495915,3.03811282,3741.0,3740.6,1.8170243]
["bitfinex","ETHUSD",1641055496218,3.03811282,3741.3,3740.7,1.80170076]
["bitfinex","ETHUSD",1641055496614,3.03811282,3741.3,3740.8,0.00852635]
["bitfinex","ETHUSD",1641055497224,1.36689132,3741.6,3740.8,0.00852635]
["bitfinex","ETHUSD",1641055497425,1.36689132,3741.6,3740.8,1.08088051]
["bitfinex","ETHUSD",1641055497622,2.36689132,3741.6,3740.8,1.08088051]
["bitfinex","ETHUSD",1641055497822,3.03525132,3741.6,3740.9,0.00795793]
["bitfinex","ETHUSD",1641055498023,2.03525132,3741.6,3740.9,0.00795793]
["bitfinex","ETHUSD",1641055498224,4.40500414,3741.7,3740.9,0.00795793]
["bitfinex","ETHUSD",1641055498423,3.03811282,3741.5,3740.9,0.00795793]
["bitfinex","ETHUSD",1641055498824,3.03811282,3741.5,3740.9,0.67625793]
["bitfinex","ETHUSD",1641055499024,1.36689132,3741.7,3740.9,0.67625793]
["bitfinex","ETHUSD",1641055499325,0.0632,3741.8,3741.0,0.0073895]
["bitfinex","ETHUSD",1641055499561,2.28709732,3742.0,3741.0,0.0073895]
["bitfinex","ETHUSD",1641055499765,0.66832,3741.8,3741.0,0.0073895]
["bitfinex","ETHUSD",1641055500361,0.66832,3741.8,3740.7,0.00909477]
["bitfinex","ETHUSD",1641055500562,3.03788831,3741.7,3740.7,0.67742477]
["bitfinex","ETHUSD",1641055500762,3.03788831,3741.7,3740.8,1.14385164]
["bitfinex","ETHUSD",1641055500960,3.03788831,3741.7,3740.8,1.15237799]
["bitfinex","ETHUSD",1641055501162,0.66832,3741.8,3740.9,0.00795793]
["bitfinex","ETHUSD",1641055502769,0.66832,3741.8,3740.9,0.67626793]
["bitfinex","ETHUSD",1641055503211,0.66832,3741.8,3741.0,0.0073895]
["bitfinex","ETHUSD",1641055504614,0.66832,3741.8,3741.0,2.47224915]
["bitfinex","ETHUSD",1641055505018,0.66832,3741.8,3741.1,0.00682108]
["bitfinex","ETHUSD",1641055505215,2.33667,3742.1,3741.1,0.00682108]
["bitfinex","ETHUSD",1641055505216,0.66826,3742.1,3741.1,0.00682108]
["bitfinex","ETHUSD",1641055505417,1.36689132,3742.6,3741.2,0.387]
["bitfinex","ETHUSD",1641055505615,1.36689132,3742.6,3741.7,0.66816]
["bitfinex","ETHUSD",1641055505815,1.36689132,3742.6,3741.8,2.0131438]
["bitfinex","ETHUSD",1641055506015,1.36689132,3742.6,3741.8,2.01598591]
["bitfinex","ETHUSD",1641055506214,3.1857,3742.8,3741.9,1.06019504]
["bitfinex","ETHUSD",1641055506415,1.36689132,3742.9,3742.0,2.04713245]
["bitfinex","ETHUSD",1641055506616,0.0022737,3742.7,3742.3,0.6680352]
["bitfinex","ETHUSD",1641055506815,0.0022737,3742.7,3742.4,2.5979761]
["bitfinex","ETHUSD",1641055507058,0.00170527,3742.6,3742.4,3.2660061]
["bitfinex","ETHUSD",1641055507260,0.00170527,3742.6,3742.5,1.88854561]
["bitfinex","ETHUSD",1641055507459,15.18444655,3743.6,3742.5,1.88854561]
["bitfinex","ETHUSD",1641055507460,0.66804,3743.4,3742.5,1.88854561]
["bitfinex","ETHUSD",1641055507861,3.04205788,3743.2,3742.5,1.88854561]
["bitfinex","ETHUSD",1641055508058,3.04205788,3743.2,3742.5,3.1110614]
["bitfinex","ETHUSD",1641055508259,0.00454739,3743.1,3742.5,3.1110614]
["bitfinex","ETHUSD",1641055508661,0.00397897,3743.0,3742.6,0.66802]
["bitfinex","ETHUSD",1641055508961,3.03694207,3743.1,3742.7,2.03689141]
["bitfinex","ETHUSD",1641055508962,0.00341054,3742.9,3742.7,2.03689141]
["bitfinex","ETHUSD",1641055509359,6.15,3743.6,3742.7,2.03689141]
["bitfinex","ETHUSD",1641055509360,0.00284212,3742.8,3742.7,2.03689141]
["bitfinex","ETHUSD",1641055509962,0.00284212,3742.8,3742.7,2.70480141]
["bitfinex","ETHUSD",1641055511103,0.00284212,3742.8,3742.7,2.03689141]
["bitfinex","ETHUSD",1641055511905,0.00284212,3742.8,3742.4,0.66804]
["bitfinex","ETHUSD",1641055512109,0.00284212,3742.8,3742.3,1.79943135]
["bitfinex","ETHUSD",1641055512309,0.0022737,3742.7,3742.3,1.79943135]
["bitfinex","ETHUSD",1641055512509,0.0022737,3742.7,3742.1,3.18392025]
["bitfinex","ETHUSD",1641055512712,0.66808,3743.1,3742.1,3.18392025]
["bitfinex","ETHUSD",1641055512713,0.00170527,3742.6,3742.1,3.18392025]
["bitfinex","ETHUSD",1641055513109,0.00113685,3742.5,3742.1,3.18392025]
["bitfinex","ETHUSD",1641055513509,3.0406485,3743.0,3742.2,0.66808]
["bitfinex","ETHUSD",1641055513912,0.00341054,3742.9,3742.2,0.66808]
["bitfinex","ETHUSD",1641055514309,0.00284212,3742.8,3742.2,0.66808]
["bitfinex","ETHUSD",1641055514572,0.00284212,3742.8,3742.6,0.5472745]
["bitfinex","ETHUSD",1641055514772,0.66808,3743.1,3742.6,0.5472745]
["bitfinex","ETHUSD",1641055514773,0.0022737,3742.7,3742.6,0.5472745]
["bitfinex","ETHUSD",1641055515672,2.6022737,3742.7,3742.6,0.5472745]
["bitfinex","ETHUSD",1641055516372,0.0022737,3742.7,3742.6,0.5472745]
["bitfinex","ETHUSD",1641055517580,0.0022737,3742.7,3742.6,2.41840757]
["bitfinex","ETHUSD",1641055518919,0.0022737,3742.7,3742.6,3.01840757]
["bitfinex","ETHUSD",1641055520426,0.0022737,3742.7,3742.6,4.81101356]
["bitfinex","ETHUSD",1641055521623,0.0022737,3742.7,3742.6,3.01840757]
["bitfinex","ETHUSD",1641055522264,0.0022737,3742.7,3742.6,4.81101356]
["bitfinex","ETHUSD",1641055523865,0.0022737,3742.7,3742.6,3.01840757]
["bitfinex","ETHUSD",1641055524863,0.0022737,3742.7,3742.6,4.81101356]
["bitfinex","ETHUSD",1641055526507,0.0022737,3742.7,3742.6,3.01840757]
["bitfinex","ETHUSD",1641055528511,0.0022737,3742.7,3742.6,5.91840757]
["bitfinex","ETHUSD",1641055528911,0.0022737,3742.7,3742.6,7.71101356]
["bitfinex","ETHUSD",1641055529111,0.0022737,3742.7,3742.6,4.81101356]
["bitfinex","ETHUSD",1641055529561,0.0022737,3742.7,3742.6,3.01840757]
["bitfinex","ETHUSD",1641055531066,0.0022737,3742.7,3742.6,3.68632757]
["bitfinex","ETHUSD",1641055532672,0.0022737,3742.7,3742.6,3.01840757]
["bitfinex","ETHUSD",1641055534117,0.0022737,3742.7,3742.6,1.1472745]
["bitfinex","ETHUSD",1641055537366,0.01215339,3743.4,3742.6,1.1472745]
["bitfinex","ETHUSD",1641055537569,0.01215339,3743.4,3743.0,0.66797]
["bitfinex","ETHUSD",1641055537768,0.00341054,3743.3,3743.0,0.66797]
["bitfinex","ETHUSD",1641055537968,0.00341054,3743.3,3743.2,0.5472745]
["bitfinex","ETHUSD",1641055538170,0.01215339,3743.4,3743.2,0.5472745]
["bitfinex","ETHUSD",1641055538569,0.01215339,3743.4,3743.2,1.2152545]
["bitfinex","ETHUSD",1641055539170,6.15,3743.6,3743.2,1.2152545]
["bitfinex","ETHUSD",1641055539373,6.15,3743.6,3743.3,1.78961598]
["bitfinex","ETHUSD",1641055539571,0.00454738,3743.5,3743.4,3.637]
["bitfinex","ETHUSD",1641055539776,0.00454738,3743.5,3743.4,6.15575918]
["bitfinex","ETHUSD",1641055539974,0.81366738,3743.6,3743.5,5.35]
["bitfinex","ETHUSD",1641055540175,0.05950016,3744.5,3743.5,8.95575918]
["bitfinex","ETHUSD",1641055540372,0.05950016,3744.5,3743.8,1.3352]
["bitfinex","ETHUSD",1641055540572,0.00511582,3744.4,3744.0,1.3353]
["bitfinex","ETHUSD",1641055540807,0.00511582,3744.4,3744.1,32.22235869]
["bitfinex","ETHUSD",1641055541007,0.00454739,3744.3,3744.1,32.52235869]
["bitfinex","ETHUSD",1641055541212,0.00454739,3744.3,3744.2,8.71875918]
["bitfinex","ETHUSD",1641055541407,1.8225073,3745.3,3744.2,8.71875918]
["bitfinex","ETHUSD",1641055541408,1.8225073,3745.3,3744.8,1.0120055]
["bitfinex","ETHUSD",1641055541610,4.95472407,3745.8,3745.2,0.66754]
["bitfinex","ETHUSD",1641055541611,1.36689132,3745.8,3745.2,0.66754]
["bitfinex","ETHUSD",1641055542011,4.2532505,3745.8,3744.5,1.33519]
["bitfinex","ETHUSD",1641055542213,0.01254542,3745.3,3743.9,5.6056]
["bitfinex","ETHUSD",1641055542412,0.01254542,3745.3,3743.9,5.9056]
["bitfinex","ETHUSD",1641055542611,0.0096632,3745.2,3743.9,6.2056]
["bitfinex","ETHUSD",1641055542812,0.0096632,3745.2,3744.2,0.7294868]
["bitfinex","ETHUSD",1641055543011,0.00909478,3745.1,3744.2,1.3971568]
["bitfinex","ETHUSD",1641055543214,0.00909478,3745.1,3744.7,0.27363725]
["bitfinex","ETHUSD",1641055543413,0.00852636,3745.0,3744.8,0.27363725]
["bitfinex","ETHUSD",1641055543812,0.00795793,3744.9,3744.8,0.27363725]
["bitfinex","ETHUSD",1641055544218,3.04333158,3744.9,3744.8,0.27363725]
["bitfinex","ETHUSD",1641055545258,6.64333158,3744.9,3744.8,0.27363725]
["bitfinex","ETHUSD",1641055545958,7.64333158,3744.9,3744.8,0.27363725]
["bitfinex","ETHUSD",1641055546363,10.19333158,3744.9,3744.8,0.27363725]
["bitfinex","ETHUSD",1641055548809,10.19333158,3744.9,3744.8,0.5472745]
["bitfinex","ETHUSD",1641055549412,7.64333158,3744.9,3744.8,0.5472745]
["bitfinex","ETHUSD",1641055550813,4.04333158,3744.9,3744.8,0.5472745]
["bitfinex","ETHUSD",1641055556322,7.89333158,3744.9,3744.8,0.5472745]
["bitfinex","ETHUSD",1641055556518,4.04333158,3744.9,3744.8,0.5472745]
["bitfinex","ETHUSD",1641055559321,3.04333158,3744.9,3744.8,0.5472745]
["bitfinex","ETHUSD",1641055560869,4.04333158,3744.9,3744.8,0.5472745]
["bitfinex","ETHUSD",1641055561271,7.19333158,3744.9,3744.8,0.5472745]
["bitfinex","ETHUSD",1641055562276,4.04333158,3744.9,3744.8,0.5472745]
["bitfinex","ETHUSD",1641055562878,3.04333158,3744.9,3744.8,0.5472745]
["bitfinex","ETHUSD",1641055563212,5.54333158,3744.9,3744.8,0.5472745]
["bitfinex","ETHUSD",1641055563412,3.04333158,3744.9,3744.8,0.5472745]
["bitfinex","ETHUSD",1641055565122,5.79333158,3744.9,3744.8,0.5472745]
["bitfinex","ETHUSD",1641055565919,3.04333158,3744.9,3744.8,0.5472745]
["bitfinex","ETHUSD",1641055567374,3.04333158,3744.9,3742.2,6.13328161]
["bitfinex","ETHUSD",1641055567375,6.15,3744.8,3743.6,2.2408914]
["bitfinex","ETHUSD",1641055567571,6.15,3744.8,3743.5,9.1534977]
["bitfinex","ETHUSD",1641055567572,0.66792,3744.2,3743.5,3.9287]
["bitfinex","ETHUSD",1641055567775,0.66792,3744.2,3743.6,2.2408914]
["bitfinex","ETHUSD",1641055567974,0.00341055,3744.1,3743.6,2.2408914]
["bitfinex","ETHUSD",1641055568170,0.00341055,3744.1,3743.4,0.22767919]
["bitfinex","ETHUSD",1641055568374,1.30042617,3743.9,3743.5,2.2408914]
["bitfinex","ETHUSD",1641055568671,1.30042617,3743.9,3743.2,2.2408914]
["bitfinex","ETHUSD",1641055568672,0.00170528,3743.8,3743.2,2.2408914]
["bitfinex","ETHUSD",1641055568971,1.96839617,3743.9,3743.3,0.00113684]
["bitfinex","ETHUSD",1641055568972,0.00113685,3743.7,3743.3,0.00113684]
["bitfinex","ETHUSD",1641055569373,0.00170528,3743.8,3743.1,0.00227369]
["bitfinex","ETHUSD",1641055569772,0.00113685,3743.7,3743.1,0.00227369]
["bitfinex","ETHUSD",1641055570173,0.00113685,3743.7,3742.9,0.00341054]
["bitfinex","ETHUSD",1641055570575,0.66801,3743.4,3742.9,0.00341054]
["bitfinex","ETHUSD",1641055571118,0.66801,3743.4,3742.7,0.00454738]
["bitfinex","ETHUSD",1641055572719,0.51601,3743.4,3742.7,0.00454738]
["bitfinex","ETHUSD",1641055574469,0.51601,3743.4,3742.5,0.00568423]
["bitfinex","ETHUSD",1641055574869,0.46601,3743.4,3742.5,0.00568423]
["bitfinex","ETHUSD",1641055575474,0.46601,3743.4,3742.5,0.67370423]
["bitfinex","ETHUSD",1641055575672,0.46601,3743.4,3742.6,1.8855489]
["bitfinex","ETHUSD",1641055575873,0.46601,3743.4,3742.6,0.00511581]
["bitfinex","ETHUSD",1641055576072,0.46601,3743.4,3742.7,0.00454738]
["bitfinex","ETHUSD",1641055576274,0.46601,3743.4,3742.5,0.00568423]
["bitfinex","ETHUSD",1641055576672,0.46601,3743.4,3742.6,0.668]
["bitfinex","ETHUSD",1641055576873,0.46601,3743.4,3742.6,2.4656291]
["bitfinex","ETHUSD",1641055577078,0.46601,3743.4,3742.7,0.00454738]
["bitfinex","ETHUSD",1641055577280,0.46601,3743.4,3742.7,1.80899144]
["bitfinex","ETHUSD",1641055577580,0.46601,3743.4,3742.4,1.33598]
["bitfinex","ETHUSD",1641055577581,0.46601,3743.4,3742.8,0.00397896]
["bitfinex","ETHUSD",1641055577983,0.46601,3743.4,3742.5,1.80549207]
["bitfinex","ETHUSD",1641055578234,0.46601,3743.4,3742.5,1.83439344]
["bitfinex","ETHUSD",1641055578534,0.46601,3743.4,3742.6,0.00511581]
["bitfinex","ETHUSD",1641055578736,0.66798,3743.6,3742.7,0.6679619]
["bitfinex","ETHUSD",1641055578935,0.00113685,3743.7,3742.8,1.90047426]
["bitfinex","ETHUSD",1641055579136,0.00113685,3743.7,3742.8,0.00397896]
["bitfinex","ETHUSD",1641055579334,0.00113685,3743.7,3743.0,0.66793]
["bitfinex","ETHUSD",1641055579540,0.00113685,3743.7,3743.1,1.92597774]
["bitfinex","ETHUSD",1641055579735,0.00113685,3743.7,3743.2,0.6678759]
["bitfinex","ETHUSD",1641055579938,0.00113685,3743.7,3743.3,2.20194079]
["bitfinex","ETHUSD",1641055580335,0.61895685,3744.5,3743.7,0.66781]
["bitfinex","ETHUSD",1641055580539,3.03597931,3744.4,3743.7,0.66781]
["bitfinex","ETHUSD",1641055580734,3.03995828,3744.4,3743.7,0.66781]
["bitfinex","ETHUSD",1641055580936,3.03995828,3744.4,3743.7,1.33562]
["bitfinex","ETHUSD",1641055581234,3.03995828,3744.4,3743.8,1.81514433]
["bitfinex","ETHUSD",1641055581436,3.03995828,3744.4,3743.7,1.33562]
["bitfinex","ETHUSD",1641055581636,3.03995828,3744.4,3743.4,0.00170527]
["bitfinex","ETHUSD",1641055581836,6.15,3744.3,3743.4,0.00170527]
["bitfinex","ETHUSD",1641055582075,10.18597931,3744.3,3743.4,0.00170527]
["bitfinex","ETHUSD",1641055582273,0.00284212,3744.2,3743.0,0.00397896]
["bitfinex","ETHUSD",1641055582775,0.0022737,3744.1,3743.0,0.00397896]
["bitfinex","ETHUSD",1641055583178,0.00170527,3744.0,3743.0,0.00397896]
["bitfinex","ETHUSD",1641055583576,0.00113685,3743.9,3743.0,0.00397896]
["bitfinex","ETHUSD",1641055583776,0.66798,3743.6,3743.0,0.00397896]
["bitfinex","ETHUSD",1641055584777,0.66798,3743.6,3742.7,0.00568423]
["bitfinex","ETHUSD",1641055585176,3.03653309,3743.5,3742.7,0.00568423]
["bitfinex","ETHUSD",1641055585376,0.66801,3743.4,3742.7,0.00568423]
["bitfinex","ETHUSD",1641055585578,1.00972226,3743.3,3742.7,0.00568423]
["bitfinex","ETHUSD",1641055586621,1.67775226,3743.3,3742.7,0.00568423]
["bitfinex","ETHUSD",1641055587019,1.67775226,3743.3,3742.5,0.00682108]
["bitfinex","ETHUSD",1641055587422,1.67775226,3743.3,3742.5,2.49112739]
["bitfinex","ETHUSD",1641055587822,0.66803,3743.3,3742.6,0.00625266]
["bitfinex","ETHUSD",1641055588720,0.66803,3743.3,3742.6,0.67427266]
["bitfinex","ETHUSD",1641055589020,0.66803,3743.3,3742.7,0.00568423]
["bitfinex","ETHUSD",1641055589688,1.97711347,3743.3,3742.7,0.00568423]
["bitfinex","ETHUSD",1641055590496,2.27711347,3743.3,3742.7,0.00568423]
["bitfinex","ETHUSD",1641055590694,2.29608347,3743.3,3742.7,0.00568423]
["bitfinex","ETHUSD",1641055590895,0.66821,3743.0,3742.3,0.00795793]
["bitfinex","ETHUSD",1641055591095,0.96821,3743.0,3742.2,0.00852635]
["bitfinex","ETHUSD",1641055591292,0.3,3743.0,3742.2,0.00852635]
["bitfinex","ETHUSD",1641055591591,0.3,3743.1,3742.2,0.00852635]
["bitfinex","ETHUSD",1641055591796,1.3366,3742.7,3742.2,0.00852635]
["bitfinex","ETHUSD",1641055591998,0.66829,3742.5,3741.8,0.01080004]
["bitfinex","ETHUSD",1641055592196,1.0,3742.5,3741.8,0.01080004]
["bitfinex","ETHUSD",1641055592600,1.3366,3742.6,3741.7,0.01136847]
["bitfinex","ETHUSD",1641055593236,0.6682928,3742.3,3741.3,0.01364216]
["bitfinex","ETHUSD",1641055593440,1.3366028,3742.3,3741.3,0.01364216]
["bitfinex","ETHUSD",1641055593638,0.66828,3741.9,3741.3,0.01364216]
["bitfinex","ETHUSD",1641055594235,0.66828,3741.9,3741.2,0.01421058]
["bitfinex","ETHUSD",1641055594836,0.66828,3741.9,3741.0,0.01534743]
["bitfinex","ETHUSD",1641055597170,0.66828,3741.9,3741.2,1.79260599]
["bitfinex","ETHUSD",1641055597171,3.03753251,3741.8,3741.2,1.79260599]
["bitfinex","ETHUSD",1641055597570,3.03753251,3741.8,3741.3,0.01364216]
["bitfinex","ETHUSD",1641055597770,0.66831,3741.7,3741.3,0.01364216]
["bitfinex","ETHUSD",1641055597972,3.03753251,3741.8,3741.3,0.01364216]
["bitfinex","ETHUSD",1641055598371,3.03753251,3741.8,3741.3,1.80624815]
["bitfinex","ETHUSD",1641055598773,3.03753251,3741.8,3741.4,0.01307374]
["bitfinex","ETHUSD",1641055598973,3.03753251,3742.0,3741.4,0.01307374]
["bitfinex","ETHUSD",1641055600174,3.03753251,3742.0,3741.4,1.80567973]
["bitfinex","ETHUSD",1641055600574,3.03753251,3742.0,3741.5,0.01250531]
["bitfinex","ETHUSD",1641055601422,1.91065645,3742.1,3741.5,0.01250531]
["bitfinex","ETHUSD",1641055601817,1.91065645,3742.1,3741.2,0.01421058]
["bitfinex","ETHUSD",1641055609426,1.91065645,3742.1,3741.0,0.01534743]
["bitfinex","ETHUSD",1641055609624,0.66824,3742.1,3741.0,1.68496309]
["bitfinex","ETHUSD",1641055609829,0.66819,3742.4,3741.0,3.37508553]
["bitfinex","ETHUSD",1641055610023,0.66819,3742.4,3741.2,0.3]
["bitfinex","ETHUSD",1641055610224,0.66819,3742.4,3741.3,1.75478157]
["bitfinex","ETHUSD",1641055610424,0.66819,3742.4,3741.5,0.66817]
["bitfinex","ETHUSD",1641055610826,0.66819,3742.4,3741.6,0.01193689]
["bitfinex","ETHUSD",1641055611424,0.66819,3742.4,3741.6,1.93013538]
["bitfinex","ETHUSD",1641055611826,0.66819,3742.4,3741.7,0.01136847]
["bitfinex","ETHUSD",1641055612679,0.66819,3742.4,3741.6,0.01193689]
["bitfinex","ETHUSD",1641055613676,0.66819,3742.4,3741.5,0.01250531]
["bitfinex","ETHUSD",1641055614075,0.66819,3742.4,3741.4,0.01307374]
["bitfinex","ETHUSD",1641055614977,1.66819,3742.4,3741.4,0.01307374]
["bitfinex","ETHUSD",1641055616220,3.03744961,3742.3,3741.3,0.01364216]
["bitfinex","ETHUSD",1641055616420,0.66824,3742.1,3741.3,0.01364216]
["bitfinex","ETHUSD",1641055619127,3.03761504,3742.0,3741.3,0.01364216]
["bitfinex","ETHUSD",1641055619586,3.70587504,3742.0,3741.3,0.01364216]
["bitfinex","ETHUSD",1641055619785,3.70587504,3742.0,3741.3,0.68187216]
["bitfinex","ETHUSD",1641055620285,3.70587504,3742.0,3741.4,0.01307374]
["bitfinex","ETHUSD",1641055620286,3.03761504,3742.0,3741.4,0.01307374]
["bitfinex","ETHUSD",1641055620486,3.03761504,3741.9,3741.4,0.01307374]
["bitfinex","ETHUSD",1641055621286,3.03761504,3742.1,3741.4,0.01307374]
["bitfinex","ETHUSD",1641055621687,0.66826,3741.9,3741.4,0.01307374]
["bitfinex","ETHUSD",1641055621888,3.03761504,3741.8,3741.4,0.01307374]
["bitfinex","ETHUSD",1641055622286,3.03761504,3741.8,3741.3,0.01364216]
["bitfinex","ETHUSD",1641055622490,3.03761504,3741.8,3741.3,0.68188216]
["bitfinex","ETHUSD",1641055622887,3.03761504,3741.8,3741.4,0.01307374]
["bitfinex","ETHUSD",1641055623811,3.03761504,3741.8,3741.3,0.01364216]
["bitfinex","ETHUSD",1641055625820,3.70590504,3741.8,3741.3,0.01364216]
["bitfinex","ETHUSD",1641055626420,3.03761504,3741.7,3741.3,0.01364216]
["bitfinex","ETHUSD",1641055626824,3.03761504,3741.7,3741.2,0.01421058]
["bitfinex","ETHUSD",1641055627273,0.66832,3741.6,3741.2,0.01421058]
["bitfinex","ETHUSD",1641055627872,3.03761504,3741.5,3741.2,0.01421058]
["bitfinex","ETHUSD",1641055628174,1.265836,3741.3,3741.0,0.01534743]
["bitfinex","ETHUSD",1641055628376,1.265836,3741.3,3741.0,0.68364743]
["bitfinex","ETHUSD",1641055628572,1.265836,3741.3,3741.0,0.01534743]
["bitfinex","ETHUSD",1641055628775,1.265836,3741.3,3741.1,0.01477901]
["bitfinex","ETHUSD",1641055628974,1.265836,3741.3,3741.0,0.01534743]
["bitfinex","ETHUSD",1641055629274,3.03761504,3741.2,3741.0,0.01534743]
["bitfinex","ETHUSD",1641055629674,3.03761504,3741.2,3740.8,0.01648428]
["bitfinex","ETHUSD",1641055629874,3.70600504,3741.2,3740.8,0.01648428]
["bitfinex","ETHUSD",1641055631126,0.66839,3741.2,3740.8,0.01648428]
["bitfinex","ETHUSD",1641055632021,3.03783537,3741.1,3740.8,0.01648428]
["bitfinex","ETHUSD",1641055632425,3.03783537,3741.1,3740.7,0.0170527]
["bitfinex","ETHUSD",1641055634224,3.70624537,3741.1,3740.7,0.0170527]
["bitfinex","ETHUSD",1641055634868,3.03783537,3741.0,3740.7,0.0170527]
["bitfinex","ETHUSD",1641055635471,3.03783537,3741.0,3740.6,0.01762113]
["bitfinex","ETHUSD",1641055635670,3.70625537,3741.0,3740.6,0.01762113]
["bitfinex","ETHUSD",1641055636369,3.03783537,3741.0,3740.6,0.01762113]
["bitfinex","ETHUSD",1641055637272,3.03783537,3741.0,3740.6,0.68600113]
["bitfinex","ETHUSD",1641055637472,3.70621537,3741.2,3740.6,0.68600113]
["bitfinex","ETHUSD",1641055637674,3.70621537,3741.2,3740.7,0.0170527]
["bitfinex","ETHUSD",1641055638075,3.70621537,3741.2,3740.5,0.01818955]
["bitfinex","ETHUSD",1641055638315,3.03783537,3741.1,3740.5,0.01818955]
["bitfinex","ETHUSD",1641055638614,3.03783537,3741.1,3740.5,0.68659955]
["bitfinex","ETHUSD",1641055638813,3.70623537,3741.1,3740.5,0.68659955]
["bitfinex","ETHUSD",1641055639016,3.70623537,3741.1,3740.6,0.01762113]
["bitfinex","ETHUSD",1641055639414,0.6684,3741.1,3740.6,0.01762113]
["bitfinex","ETHUSD",1641055639614,0.6684,3741.1,3740.4,2.52229599]
["bitfinex","ETHUSD",1641055639615,0.6684,3741.1,3740.5,0.01818955]
["bitfinex","ETHUSD",1641055640515,0.6684,3741.1,3740.6,0.66838]
["bitfinex","ETHUSD",1641055640916,0.6684,3741.1,3740.7,0.0170527]
["bitfinex","ETHUSD",1641055641517,0.6684,3741.1,3740.5,0.01818955]
["bitfinex","ETHUSD",1641055641518,0.9684,3741.1,3740.5,0.01818955]
["bitfinex","ETHUSD",1641055641717,0.9684,3741.1,3740.4,0.01875797]
["bitfinex","ETHUSD",1641055641718,0.66856,3740.9,3740.4,0.01875797]
["bitfinex","ETHUSD",1641055641972,2.3926372,3741.0,3740.4,0.01875797]
["bitfinex","ETHUSD",1641055641973,0.66859,3740.7,3740.4,0.01875797]
["bitfinex","ETHUSD",1641055642384,1.3372,3740.7,3740.4,0.01875797]
["bitfinex","ETHUSD",1641055643477,0.66861,3740.6,3740.4,0.01875797]
["bitfinex","ETHUSD",1641055643676,1.66861,3740.6,3740.4,0.01875797]
["bitfinex","ETHUSD",1641055645182,6.28863296,3740.5,3740.4,0.01875797]
["bitfinex","ETHUSD",1641055645581,7.28863296,3740.5,3740.4,0.01875797]
["bitfinex","ETHUSD",1641055646019,7.58863296,3740.5,3740.4,0.01875797]
["bitfinex","ETHUSD",1641055646220,7.28863296,3740.5,3740.4,0.01875797]
["bitfinex","ETHUSD",1641055646821,4.03863296,3740.5,3740.4,0.01875797]
["bitfinex","ETHUSD",1641055648219,6.43863296,3740.5,3740.4,0.01875797]
["bitfinex","ETHUSD",1641055648620,4.03863296,3740.5,3740.4,0.01875797]
["bitfinex","ETHUSD",1641055654043,6.48863296,3740.5,3740.4,0.01875797]
["bitfinex","ETHUSD",1641055655349,8.98099046,3740.5,3740.4,0.01875797]
["bitfinex","ETHUSD",1641055655947,9.28099046,3740.5,3740.4,0.01875797]
["bitfinex","ETHUSD",1641055656150,12.48099046,3740.5,3740.4,0.01875797]
["bitfinex","ETHUSD",1641055656353,12.48099046,3740.5,3740.1,0.0001]
["bitfinex","ETHUSD",1641055656354,0.62580667,3740.3,3740.1,0.0001]
["bitfinex","ETHUSD",1641055656551,6.537,3740.2,3740.1,0.0001]
["bitfinex","ETHUSD",1641055656964,7.837,3740.2,3740.1,0.0001]
["bitfinex","ETHUSD",1641055657371,6.15,3740.1,3738.9,0.22773998]
["bitfinex","ETHUSD",1641055657570,6.15,3740.1,3739.7,0.0595061]
["bitfinex","ETHUSD",1641055657571,1.33774,3739.8,3739.7,0.0595061]
["bitfinex","ETHUSD",1641055657770,1.72474,3739.8,3739.0,0.00795793]
["bitfinex","ETHUSD",1641055657969,0.6,3739.7,3739.0,0.00795793]
["bitfinex","ETHUSD",1641055658171,0.987,3739.7,3739.0,0.00795793]
["bitfinex","ETHUSD",1641055658370,1.01760612,3739.6,3739.0,0.00795793]
["bitfinex","ETHUSD",1641055658774,1.3377734,3739.4,3739.0,0.00795793]
["bitfinex","ETHUSD",1641055658970,1.33789,3739.2,3738.9,0.00852635]
["bitfinex","ETHUSD",1641055659171,2.63789,3739.2,3738.9,0.00852635]
["bitfinex","ETHUSD",1641055659370,2.93789,3739.2,3738.9,0.00852635]
["bitfinex","ETHUSD",1641055659771,4.29881027,3739.2,3738.9,0.00852635]
["bitfinex","ETHUSD",1641055660372,4.96775027,3739.2,3738.9,0.00852635]
["bitfinex","ETHUSD",1641055660577,0.6689194,3738.8,3737.8,0.01477901]
["bitfinex","ETHUSD",1641055660814,4.37649296,3739.1,3737.8,0.01477901]
["bitfinex","ETHUSD",1641055661015,1.0,3739.0,3737.8,0.01477901]
["bitfinex","ETHUSD",1641055661615,0.66891,3738.9,3737.8,0.01477901]
["bitfinex","ETHUSD",1641055662219,3.03863296,3738.8,3737.8,0.01477901]
["bitfinex","ETHUSD",1641055662619,1.0,3738.7,3737.8,0.01477901]
["bitfinex","ETHUSD",1641055662820,0.66889,3738.5,3737.8,0.01477901]
["bitfinex","ETHUSD",1641055663722,0.66889,3738.5,3737.6,0.01591586]
["bitfinex","ETHUSD",1641055664124,0.66898,3738.0,3737.6,0.01591586]
["bitfinex","ETHUSD",1641055664320,0.66898,3738.0,3737.4,0.01705271]
["bitfinex","ETHUSD",1641055664873,1.06140914,3737.8,3736.9,1.30546113]
["bitfinex","ETHUSD",1641055665073,1.06140914,3737.8,3737.0,0.00170527]
["bitfinex","ETHUSD",1641055665277,1.73042914,3737.8,3737.0,0.00170527]
["bitfinex","ETHUSD",1641055665875,1.73042914,3737.8,3736.8,0.00284212]
["bitfinex","ETHUSD",1641055666276,1.06140914,3737.8,3736.8,0.00284212]
["bitfinex","ETHUSD",1641055666480,0.00341054,3737.9,3736.8,0.67181312]
["bitfinex","ETHUSD",1641055666677,0.00341054,3737.9,3736.9,0.66898]
["bitfinex","ETHUSD",1641055666881,0.00284212,3737.8,3736.9,0.67125369]
["bitfinex","ETHUSD",1641055667282,0.00227369,3737.7,3736.9,0.67125369]
["bitfinex","ETHUSD",1641055667684,0.00170527,3737.6,3736.9,0.00227369]
["bitfinex","ETHUSD",1641055668084,0.00113685,3737.5,3736.8,0.00284212]
["bitfinex","ETHUSD",1641055668328,0.00113685,3737.5,3736.7,0.42186212]
["bitfinex","ETHUSD",1641055668532,0.00341054,3737.4,3736.7,0.42186212]
["bitfinex","ETHUSD",1641055668928,0.00284212,3737.3,3736.7,0.42186212]
["bitfinex","ETHUSD",1641055669329,0.66906,3737.6,3736.7,0.42186212]
["bitfinex","ETHUSD",1641055669330,0.0022737,3737.2,3736.7,0.42186212]
["bitfinex","ETHUSD",1641055669627,0.00170527,3737.1,3736.7,0.42186212]
["bitfinex","ETHUSD",1641055670028,0.66906,3737.6,3736.7,0.42186212]
["bitfinex","ETHUSD",1641055670029,0.00113685,3737.0,3736.7,0.42186212]
["bitfinex","ETHUSD",1641055670230,0.00113685,3737.0,3736.5,0.0577]
["bitfinex","ETHUSD",1641055670429,0.66906,3737.6,3736.5,0.0577]
["bitfinex","ETHUSD",1641055670430,0.00397897,3737.5,3736.5,0.0577]
["bitfinex","ETHUSD",1641055670632,0.00397897,3737.5,3736.6,0.00113684]
["bitfinex","ETHUSD",1641055670831,0.00341054,3737.4,3736.6,0.00113684]
["bitfinex","ETHUSD",1641055671229,0.66906,3737.6,3736.6,0.00113684]
["bitfinex","ETHUSD",1641055671230,0.00284212,3737.3,3736.6,0.00113684]
["bitfinex","ETHUSD",1641055671629,0.0022737,3737.2,3736.6,0.00113684]
["bitfinex","ETHUSD",1641055672074,0.00170527,3737.1,3736.6,0.00113684]
["bitfinex","ETHUSD",1641055672474,0.00113685,3737.0,3736.6,0.00113684]
["bitfinex","ETHUSD",1641055672874,0.00397897,3737.5,3736.6,0.00113684]
["bitfinex","ETHUSD",1641055673276,0.66906,3737.6,3736.6,0.00113684]
["bitfinex","ETHUSD",1641055673277,0.00341054,3737.4,3736.6,0.00113684]
["bitfinex","ETHUSD",1641055673480,0.00341054,3737.4,3736.5,0.0577]
["bitfinex","ETHUSD",1641055673481,0.00341054,3737.4,3736.5,0.00883684]
["bitfinex","ETHUSD",1641055673675,0.00397896,3737.3,3736.5,0.00883684]
["bitfinex","ETHUSD",1641055674077,0.00341054,3737.2,3736.4,0.66907]
["bitfinex","ETHUSD",1641055674480,0.00284211,3737.1,3736.4,0.66907]
["bitfinex","ETHUSD",1641055674979,0.00227369,3737.0,3736.4,0.66907]
["bitfinex","ETHUSD",1641055675478,0.00170527,3736.9,3736.2,3.2143]
["bitfinex","ETHUSD",1641055675941,0.00113684,3736.8,3736.3,0.00170527]
["bitfinex","ETHUSD",1641055676336,0.00397896,3737.3,3736.3,0.00170527]
["bitfinex","ETHUSD",1641055676736,0.67254054,3737.2,3736.3,0.00170527]
["bitfinex","ETHUSD",1641055677147,0.00284211,3737.1,3736.3,0.67079527]
["bitfinex","ETHUSD",1641055677544,0.00227369,3737.0,3736.4,0.00113685]
["bitfinex","ETHUSD",1641055677945,0.00170527,3736.9,3736.4,0.00113685]
["bitfinex","ETHUSD",1641055678347,1.66913,3737.7,3736.4,0.00113685]
["bitfinex","ETHUSD",1641055678348,0.00113684,3736.8,3736.4,0.00113685]
["bitfinex","ETHUSD",1641055678744,0.66909,3737.4,3736.4,0.00113685]
["bitfinex","ETHUSD",1641055679146,0.00397896,3737.3,3736.4,0.00113685]
["bitfinex","ETHUSD",1641055679574,0.00341054,3737.2,3736.4,0.00113685]
["bitfinex","ETHUSD",1641055679975,0.00284211,3737.1,3736.4,0.00113685]
["bitfinex","ETHUSD",1641055680275,0.00227369,3737.0,3736.4,0.00113685]
["bitfinex","ETHUSD",1641055680676,0.00170527,3736.9,3736.4,0.00113685]
["bitfinex","ETHUSD",1641055681076,0.00113684,3736.8,3736.4,0.00113685]
["bitfinex","ETHUSD",1641055681476,0.00284211,3737.1,3736.4,0.00113685]
["bitfinex","ETHUSD",1641055681680,0.66917,3737.0,3736.4,0.00113685]
["bitfinex","ETHUSD",1641055681878,0.00227369,3737.0,3736.4,0.00113685]
["bitfinex","ETHUSD",1641055682080,0.00170527,3736.9,3736.2,0.0022737]
["bitfinex","ETHUSD",1641055682480,0.00113684,3736.8,3736.2,0.0022737]
["bitfinex","ETHUSD",1641055682880,0.00227369,3737.0,3736.2,0.0022737]
["bitfinex","ETHUSD",1641055683324,0.00170527,3736.9,3736.2,0.0022737]
["bitfinex","ETHUSD",1641055683723,0.00113684,3736.8,3736.2,0.0022737]
["bitfinex","ETHUSD",1641055684123,0.00397896,3737.3,3736.2,0.0022737]
["bitfinex","ETHUSD",1641055684523,0.0588,3737.4,3736.2,0.0022737]
["bitfinex","ETHUSD",1641055684524,0.00341054,3737.2,3736.2,0.0022737]
["bitfinex","ETHUSD",1641055684722,0.66919,3736.9,3736.2,0.0022737]
["bitfinex","ETHUSD",1641055685126,0.00113684,3736.8,3736.2,0.0022737]
["bitfinex","ETHUSD",1641055685325,0.00113684,3736.8,3736.1,1.79260599]
["bitfinex","ETHUSD",1641055685624,1.36092027,3737.0,3736.2,0.0022737]
["bitfinex","ETHUSD",1641055686026,0.00170527,3736.9,3736.2,0.0022737]
["bitfinex","ETHUSD",1641055686426,0.00113684,3736.8,3736.2,0.0022737]
["bitfinex","ETHUSD",1641055686827,0.6692,3736.9,3736.2,1.79487969]
["bitfinex","ETHUSD",1641055686828,0.67090527,3736.9,3736.2,1.79487969]
["bitfinex","ETHUSD",1641055687278,3.04231425,3736.8,3736.2,0.0022737]
["bitfinex","ETHUSD",1641055687681,3.04231425,3736.8,3736.1,0.00284212]
["bitfinex","ETHUSD",1641055687879,3.04231425,3736.8,3736.0,1.74544811]
["bitfinex","ETHUSD",1641055688078,3.04231425,3736.8,3736.1,1.74544811]
["bitfinex","ETHUSD",1641055688279,0.00341054,3736.7,3736.1,1.74544811]
["bitfinex","ETHUSD",1641055688478,0.67262054,3736.7,3736.1,1.74544811]
["bitfinex","ETHUSD",1641055688678,0.00284212,3736.6,3736.1,1.74544811]
["bitfinex","ETHUSD",1641055689078,0.00227369,3736.5,3736.1,1.74544811]
["bitfinex","ETHUSD",1641055689480,0.00170527,3736.4,3736.1,1.74544811]
["bitfinex","ETHUSD",1641055689981,0.00113685,3736.3,3736.1,1.74544811]
["bitfinex","ETHUSD",1641055690381,1.36546766,3736.9,3736.1,1.74544811]
["bitfinex","ETHUSD",1641055690581,2.36546766,3736.9,3736.1,1.74544811]
["bitfinex","ETHUSD",1641055690830,0.66921,3736.7,3736.1,1.74544811]
["bitfinex","ETHUSD",1641055691232,0.00284212,3736.6,3736.1,1.74544811]
["bitfinex","ETHUSD",1641055691634,0.00227369,3736.5,3736.1,1.74544811]
["bitfinex","ETHUSD",1641055692036,0.00170527,3736.4,3736.1,1.74544811]
["bitfinex","ETHUSD",1641055692437,0.00113685,3736.3,3736.1,1.74544811]
["bitfinex","ETHUSD",1641055692838,0.00227369,3736.5,3736.1,1.74544811]
["bitfinex","ETHUSD",1641055693238,0.00170527,3736.4,3736.1,1.74544811]
["bitfinex","ETHUSD",1641055693636,3.04117741,3736.6,3736.1,1.74544811]
["bitfinex","ETHUSD",1641055693637,0.00113685,3736.3,3736.1,1.74544811]
["bitfinex","ETHUSD",1641055694040,0.00227369,3736.5,3736.1,1.69544811]
["bitfinex","ETHUSD",1641055694477,0.00170527,3736.4,3736.1,1.69544811]
["bitfinex","ETHUSD",1641055694876,0.00113685,3736.3,3736.1,1.69544811]
["bitfinex","ETHUSD",1641055695282,1.37237506,3736.6,3736.1,1.69544811]
["bitfinex","ETHUSD",1641055695577,0.00227369,3736.5,3736.1,1.69544811]
["bitfinex","ETHUSD",1641055695979,0.00170527,3736.4,3735.6,0.22808831]
["bitfinex","ETHUSD",1641055696179,1.36092027,3736.3,3735.3,4.45086]
["bitfinex","ETHUSD",1641055696379,1.66205712,3736.3,3735.7,0.0022737]
["bitfinex","ETHUSD",1641055696581,2.33132712,3736.3,3735.7,0.0022737]
["bitfinex","ETHUSD",1641055696779,1.36092027,3736.2,3735.7,0.0022737]
["bitfinex","ETHUSD",1641055697587,4.40209768,3736.2,3735.7,0.0022737]
["bitfinex","ETHUSD",1641055697984,1.0,3736.1,3735.7,0.0022737]
["bitfinex","ETHUSD",1641055698624,0.66929,3736.1,3735.7,0.0022737]
["bitfinex","ETHUSD",1641055698826,1.33878,3736.0,3735.7,0.0022737]
["bitfinex","ETHUSD",1641055699023,2.36092027,3736.2,3735.3,0.00454739]
["bitfinex","ETHUSD",1641055699222,3.34231426,3736.3,3735.3,0.00454739]
["bitfinex","ETHUSD",1641055699223,3.04117741,3736.0,3735.3,0.00454739]
["bitfinex","ETHUSD",1641055699623,1.0,3735.9,3734.9,1.31773621]
["bitfinex","ETHUSD",1641055699823,1.0,3735.9,3735.0,4.30302398]
["bitfinex","ETHUSD",1641055700223,1.0,3735.9,3735.1,0.00568424]
["bitfinex","ETHUSD",1641055700426,3.04117741,3735.8,3735.1,0.00568424]
["bitfinex","ETHUSD",1641055700623,1.0,3735.7,3735.1,0.00568424]
["bitfinex","ETHUSD",1641055701421,3.04117741,3735.6,3735.1,0.00568424]
["bitfinex","ETHUSD",1641055701820,3.04117741,3735.6,3735.0,0.00625266]
["bitfinex","ETHUSD",1641055702085,3.04117741,3735.6,3735.0,3.63371398]
["bitfinex","ETHUSD",1641055702486,3.04117741,3735.6,3735.1,0.67502424]
["bitfinex","ETHUSD",1641055702887,3.04117741,3735.6,3735.2,0.00511581]
["bitfinex","ETHUSD",1641055703288,3.04117741,3735.6,3735.2,1.82923772]
["bitfinex","ETHUSD",1641055703687,3.04117741,3735.6,3735.3,0.00454739]
["bitfinex","ETHUSD",1641055704486,3.04117741,3735.6,3735.3,1.8286693]
["bitfinex","ETHUSD",1641055704786,3.04117741,3735.6,3735.4,0.00397897]
["bitfinex","ETHUSD",1641055705187,3.04117741,3735.6,3735.3,0.00454739]
["bitfinex","ETHUSD",1641055705931,3.04117741,3735.6,3735.3,1.8286693]
["bitfinex","ETHUSD",1641055706328,3.04117741,3735.6,3735.4,0.00397897]
["bitfinex","ETHUSD",1641055706932,3.04117741,3735.6,3735.4,2.06348233]
["bitfinex","ETHUSD",1641055707133,3.04117741,3735.6,3735.5,7.45931774]
["bitfinex","ETHUSD",1641055707333,3.04117741,3735.6,3735.5,7.46272828]
["bitfinex","ETHUSD",1641055707533,3.04117741,3735.8,3735.5,5.65341054]
["bitfinex","ETHUSD",1641055707733,3.04117741,3735.8,3735.6,0.6692]
["bitfinex","ETHUSD",1641055708034,1.36205712,3736.3,3735.8,0.6691837]
["bitfinex","ETHUSD",1641055708236,0.00113685,3736.3,3735.6,0.00284212]
["bitfinex","ETHUSD",1641055708432,0.00113685,3736.3,3735.5,6.9884]
["bitfinex","ETHUSD",1641055708433,0.00113685,3736.3,3735.9,0.00113685]
["bitfinex","ETHUSD",1641055708633,0.00113685,3736.3,3735.6,0.67207212]
["bitfinex","ETHUSD",1641055709234,0.00113685,3736.3,3735.9,1.82300676]
["bitfinex","ETHUSD",1641055709880,0.00113685,3736.3,3736.0,1.82300676]
["bitfinex","ETHUSD",1641055710479,0.00113685,3736.3,3736.0,2.49216676]
["bitfinex","ETHUSD",1641055710682,0.00113685,3736.3,3736.0,0.66916]
["bitfinex","ETHUSD",1641055711881,0.00113685,3736.3,3735.9,1.82300676]
["bitfinex","ETHUSD",1641055712086,3.04266091,3736.3,3735.9,1.82300676]
["bitfinex","ETHUSD",1641055712387,3.04266091,3736.3,3735.9,2.49221676]
["bitfinex","ETHUSD",1641055712785,0.00113685,3736.3,3735.8,1.82300676]
["bitfinex","ETHUSD",1641055713222,0.00113685,3736.3,3735.5,1.33843]
["bitfinex","ETHUSD",1641055713223,3.04152406,3736.2,3735.9,0.00113685]
["bitfinex","ETHUSD",1641055713629,3.04152406,3736.2,3735.8,0.00170527]
["bitfinex","ETHUSD",1641055713930,3.04266091,3736.3,3735.8,0.00170527]
["bitfinex","ETHUSD",1641055714129,3.71193091,3736.3,3735.8,0.00170527]
["bitfinex","ETHUSD",1641055715233,3.04152406,3736.2,3735.8,0.00170527]
["bitfinex","ETHUSD",1641055716435,2.6768604,3735.4,3735.1,4.74523891]
["bitfinex","ETHUSD",1641055716637,2.6768604,3735.4,3734.6,3.34618]
["bitfinex","ETHUSD",1641055716638,9.82459776,3734.6,3734.5,3.77137665]
["bitfinex","ETHUSD",1641055716974,9.82459776,3734.6,3734.0,6.04576887]
["bitfinex","ETHUSD",1641055716975,3.35,3734.5,3734.0,6.04576887]
["bitfinex","ETHUSD",1641055717180,1.0,3734.4,3734.2,0.76053066]
["bitfinex","ETHUSD",1641055717480,7.29219534,3734.3,3734.2,0.76962544]
["bitfinex","ETHUSD",1641055717680,2.24219534,3734.3,3734.2,0.76962544]
["bitfinex","ETHUSD",1641055717882,2.24219534,3734.3,3734.2,0.00909478]
["bitfinex","ETHUSD",1641055718483,6.36184534,3734.3,3734.2,0.00909478]
["bitfinex","ETHUSD",1641055718685,9.4033694,3734.3,3734.2,0.00909478]
["bitfinex","ETHUSD",1641055719085,6.15,3734.2,3732.6,3.8263]
["bitfinex","ETHUSD",1641055719286,6.15,3734.2,3732.3,3.8204]
["bitfinex","ETHUSD",1641055719287,1.3395568,3733.5,3732.3,3.8204]
["bitfinex","ETHUSD",1641055719484,1.3395568,3733.5,3732.7,0.00852635]
["bitfinex","ETHUSD",1641055719485,0.6698,3733.1,3732.7,0.00852635]
["bitfinex","ETHUSD",1641055719885,0.6698,3733.1,3732.2,0.01136847]
["bitfinex","ETHUSD",1641055720186,0.6698,3733.1,3731.8,1.83948]
["bitfinex","ETHUSD",1641055720488,0.00454739,3733.0,3731.9,0.00170527]
["bitfinex","ETHUSD",1641055720929,0.00397897,3732.9,3731.8,1.36063285]
["bitfinex","ETHUSD",1641055721237,0.00397897,3732.9,3731.8,1.66063285]
["bitfinex","ETHUSD",1641055721238,0.00341054,3732.8,3731.8,1.66063285]
["bitfinex","ETHUSD",1641055721627,0.00284212,3732.7,3731.8,1.66063285]
["bitfinex","ETHUSD",1641055722031,0.0022737,3732.6,3731.9,0.66978]
["bitfinex","ETHUSD",1641055722231,0.0022737,3732.6,3731.9,0.96978]
["bitfinex","ETHUSD",1641055722431,0.00170527,3732.5,3732.0,0.30113684]
["bitfinex","ETHUSD",1641055722834,0.00113685,3732.4,3732.0,0.30113684]
["bitfinex","ETHUSD",1641055723255,3.04152406,3733.0,3732.0,0.30113684]
["bitfinex","ETHUSD",1641055723256,3.04607145,3733.0,3732.0,0.30113684]
["bitfinex","ETHUSD",1641055723432,3.04607145,3733.0,3732.0,0.00113684]
["bitfinex","ETHUSD",1641055723631,0.00397897,3732.9,3732.0,0.00113684]
["bitfinex","ETHUSD",1641055724030,0.00341054,3732.8,3732.0,3.6541305]
["bitfinex","ETHUSD",1641055724483,3.04436618,3732.7,3732.0,3.6541305]
["bitfinex","ETHUSD",1641055724883,3.04436618,3732.7,3732.2,0.66976]
["bitfinex","ETHUSD",1641055724884,0.0022737,3732.6,3732.2,0.66976]
["bitfinex","ETHUSD",1641055725085,0.0022737,3732.6,3732.0,3.6541305]
["bitfinex","ETHUSD",1641055725283,0.00170527,3732.5,3732.0,3.6541305]
["bitfinex","ETHUSD",1641055725685,0.00113685,3732.4,3732.1,3.65299366]
["bitfinex","ETHUSD",1641055726090,3.04152406,3733.0,3732.1,3.65299366]
["bitfinex","ETHUSD",1641055726287,3.04152406,3733.0,3732.2,0.66976]
["bitfinex","ETHUSD",1641055726488,0.00397897,3732.9,3732.2,0.66976]
["bitfinex","ETHUSD",1641055726886,0.66977,3733.3,3732.2,4.32275366]
["bitfinex","ETHUSD",1641055726887,0.00341054,3732.8,3732.2,4.32275366]
["bitfinex","ETHUSD",1641055727293,0.00284212,3732.7,3732.2,4.32275366]
["bitfinex","ETHUSD",1641055727691,0.0022737,3732.6,3732.2,3.65299366]
["bitfinex","ETHUSD",1641055728092,0.00170527,3732.5,3732.2,3.65299366]
["bitfinex","ETHUSD",1641055728536,0.00113685,3732.4,3732.2,3.65299366]
["bitfinex","ETHUSD",1641055728834,2.0854466,3733.3,3732.2,3.65299366]
["bitfinex","ETHUSD",1641055728835,0.00454739,3733.0,3732.2,3.65299366]
["bitfinex","ETHUSD",1641055729239,0.00397897,3732.9,3732.2,3.65299366]
["bitfinex","ETHUSD",1641055729636,0.00341054,3732.8,3732.2,3.65299366]
["bitfinex","ETHUSD",1641055729837,0.00341054,3732.8,3732.2,3.60299366]
["bitfinex","ETHUSD",1641055730137,0.00284212,3732.7,3732.2,3.60299366]
["bitfinex","ETHUSD",1641055730538,0.0022737,3732.6,3732.3,0.66975]
["bitfinex","ETHUSD",1641055730941,0.00170527,3732.5,3732.3,1.33949]
["bitfinex","ETHUSD",1641055731339,0.00113685,3732.4,3732.3,1.33949]
["bitfinex","ETHUSD",1641055734396,0.00113685,3732.4,3732.3,1.34206043]
["bitfinex","ETHUSD",1641055734797,0.00113685,3732.4,3732.3,0.67232043]
["bitfinex","ETHUSD",1641055735195,0.01086635,3732.8,3732.3,0.67232043]
["bitfinex","ETHUSD",1641055735396,0.01086635,3732.8,3732.3,0.00257043]
["bitfinex","ETHUSD",1641055735594,0.00170527,3732.7,3732.3,0.00257043]
["bitfinex","ETHUSD",1641055736029,0.00113685,3732.6,3732.3,0.00257043]
["bitfinex","ETHUSD",1641055738731,0.00113685,3732.6,3732.3,0.67235043]
["bitfinex","ETHUSD",1641055739593,0.00113685,3732.6,3732.4,2.84507512]
["bitfinex","ETHUSD",1641055739793,0.00113685,3732.6,3732.5,8.32098062]
["bitfinex","ETHUSD",1641055739992,0.00113685,3732.6,3732.5,8.76528062]
["bitfinex","ETHUSD",1641055740190,0.00113685,3732.6,3732.5,9.06528062]
["bitfinex","ETHUSD",1641055740493,0.00113685,3732.6,3732.5,10.06528062]
["bitfinex","ETHUSD",1641055741091,0.00113685,3732.6,3732.5,25.71528062]
["bitfinex","ETHUSD",1641055743537,0.00113685,3732.6,3732.5,10.06528062]
["bitfinex","ETHUSD",1641055745240,0.00113685,3732.6,3732.5,10.06693444]
["bitfinex","ETHUSD",1641055747599,0.00113685,3732.6,3732.5,25.71693444]
["bitfinex","ETHUSD",1641055748897,0.00113685,3732.6,3732.5,10.05402894]
["bitfinex","ETHUSD",1641055753332,0.00113685,3732.6,3732.5,25.70402894]
["bitfinex","ETHUSD",1641055754134,0.00113685,3732.6,3732.5,26.37359894]
["bitfinex","ETHUSD",1641055754593,0.00113685,3732.6,3732.5,26.37259894]
["bitfinex","ETHUSD",1641055754796,0.00113685,3732.6,3732.5,10.72259894]
["bitfinex","ETHUSD",1641055755594,0.00113685,3732.6,3732.5,10.95087328]
["bitfinex","ETHUSD",1641055755805,0.00113685,3732.6,3732.5,10.89357328]
["bitfinex","ETHUSD",1641055756001,0.00113685,3732.6,3732.5,10.66612585]
["bitfinex","ETHUSD",1641055757002,0.00113685,3732.6,3732.5,4.51612585]
["bitfinex","ETHUSD",1641055758928,0.00113685,3732.6,3732.5,6.81612585]
["bitfinex","ETHUSD",1641055759128,0.00113685,3732.6,3732.5,4.51612585]
["bitfinex","ETHUSD",1641055759530,0.00113685,3732.6,3732.5,4.57612585]
["bitfinex","ETHUSD",1641055759938,0.00113685,3732.6,3732.5,7.82612585]
["bitfinex","ETHUSD",1641055760735,0.00113685,3732.6,3732.5,4.57612585]
["bitfinex","ETHUSD",1641055765093,0.00113685,3732.6,3732.5,20.22612585]
["bitfinex","ETHUSD",1641055765487,0.05972922,3733.2,3732.6,6.15]
["bitfinex","ETHUSD",1641055765733,0.05972922,3733.2,3732.9,1.3389599]
["bitfinex","ETHUSD",1641055765936,0.00284211,3733.1,3733.0,4.587]
["bitfinex","ETHUSD",1641055766137,0.00284211,3733.1,3733.0,5.187]
["bitfinex","ETHUSD",1641055766435,0.00284211,3733.1,3733.0,6.187]
["bitfinex","ETHUSD",1641055767441,0.00284211,3733.1,3733.0,8.91881416]
["bitfinex","ETHUSD",1641055767644,1.20627078,3734.3,3733.0,8.91881416]
["bitfinex","ETHUSD",1641055767645,1.17729196,3734.3,3733.1,1.01120451]
["bitfinex","ETHUSD",1641055767842,1.17729196,3734.3,3733.6,0.6695314]
["bitfinex","ETHUSD",1641055768042,3.04957073,3734.2,3733.5,0.3]
["bitfinex","ETHUSD",1641055768241,3.04957073,3734.2,3733.5,0.6]
["bitfinex","ETHUSD",1641055768441,0.00568424,3734.1,3733.5,2.3654133]
["bitfinex","ETHUSD",1641055768841,0.00511582,3734.0,3733.7,1.33898]
["bitfinex","ETHUSD",1641055769044,0.00511582,3734.0,3733.8,0.3]
["bitfinex","ETHUSD",1641055769245,0.00454739,3733.9,3733.8,0.96956]
["bitfinex","ETHUSD",1641055773231,0.00454739,3733.9,3733.8,0.66956]
["bitfinex","ETHUSD",1641055773834,0.00454739,3733.9,3733.8,1.26956]
["bitfinex","ETHUSD",1641055777386,0.00454739,3733.9,3733.8,0.66956]
["bitfinex","ETHUSD",1641055778585,0.00454739,3733.9,3733.8,1.26956]
["bitfinex","ETHUSD",1641055779586,0.00454739,3733.9,3733.8,1.26388138]
["bitfinex","ETHUSD",1641055779787,0.00454739,3733.9,3733.8,1.93336138]
["bitfinex","ETHUSD",1641055780186,0.00454739,3733.9,3733.8,1.26388138]
["bitfinex","ETHUSD",1641055786094,0.00454739,3733.9,3733.8,0.66956]
["bitfinex","ETHUSD",1641055787901,0.00454739,3733.9,3733.8,0.96956]
["bitfinex","ETHUSD",1641055788098,0.00454739,3733.9,3733.8,1.26956]
["bitfinex","ETHUSD",1641055788937,0.00454739,3733.9,3733.8,3.04510249]
["bitfinex","ETHUSD",1641055789137,0.00454739,3733.9,3733.8,1.26956]
["bitfinex","ETHUSD",1641055789437,0.00454739,3733.9,3733.8,3.02031231]
["bitfinex","ETHUSD",1641055790037,0.00454739,3733.9,3733.8,4.02031231]
["bitfinex","ETHUSD",1641055790237,0.00454739,3733.9,3733.8,5.73632267]
["bitfinex","ETHUSD",1641055790642,0.00454739,3733.9,3733.8,8.65731231]
["bitfinex","ETHUSD",1641055790844,0.00454739,3733.9,3733.8,6.90656]
["bitfinex","ETHUSD",1641055791044,0.00454739,3733.9,3733.8,8.2454]
["bitfinex","ETHUSD",1641055791642,0.00454739,3733.9,3733.8,3.9954]
["bitfinex","ETHUSD",1641055792083,0.00454739,3733.9,3733.8,6.00282688]
["bitfinex","ETHUSD",1641055796743,0.00454739,3733.9,3733.8,5.00282688]
["bitfinex","ETHUSD",1641055798450,0.00454739,3733.9,3733.8,0.66956]
["bitfinex","ETHUSD",1641055799493,3.0482219,3733.9,3733.8,0.66956]
["bitfinex","ETHUSD",1641055799692,3.04367451,3733.9,3733.8,0.66956]
["bitfinex","ETHUSD",1641055800096,1.31815179,3733.8,3733.6,0.66961]
["bitfinex","ETHUSD",1641055800500,1.32213076,3733.8,3733.6,0.66961]
["bitfinex","ETHUSD",1641055804148,3.04366609,3733.7,3733.6,0.66961]
["bitfinex","ETHUSD",1641055806052,0.00397897,3733.8,3733.6,0.66961]
["bitfinex","ETHUSD",1641055806853,0.00397897,3733.8,3733.6,1.3391514]
["bitfinex","ETHUSD",1641055809109,3.04366026,3733.7,3733.6,1.3391514]
["bitfinex","ETHUSD",1641055809506,3.04366026,3733.7,3733.6,0.66961]
["bitfinex","ETHUSD",1641055810508,0.00397897,3733.8,3733.6,0.66961]
["bitfinex","ETHUSD",1641055811253,3.04364009,3733.7,3733.6,0.66961]
["bitfinex","ETHUSD",1641055812053,0.00397897,3733.8,3733.6,0.66961]
["bitfinex","ETHUSD",1641055812454,3.04363315,3733.7,3733.6,0.66961]
["bitfinex","ETHUSD",1641055812853,0.00397897,3733.8,3733.6,0.66961]
["bitfinex","ETHUSD",1641055813057,0.00397897,3733.8,3733.6,1.6391478]
["bitfinex","ETHUSD",1641055813457,0.00397897,3733.8,3733.7,1.79102545]
["bitfinex","ETHUSD",1641055814692,0.00397897,3733.8,3733.7,3.46052545]
["bitfinex","ETHUSD",1641055815092,0.00397897,3733.8,3733.7,2.46052545]
["bitfinex","ETHUSD",1641055816194,0.00397897,3733.8,3733.7,5.46052545]
["bitfinex","ETHUSD",1641055817197,0.00397897,3733.8,3733.7,2.84752545]
["bitfinex","ETHUSD",1641055817397,0.00397897,3733.8,3733.7,3.84752545]
["bitfinex","ETHUSD",1641055817798,0.00397897,3733.8,3733.7,2.84752545]
["bitfinex","ETHUSD",1641055818340,0.00397897,3733.8,3733.7,1.0565]
["bitfinex","ETHUSD",1641055818942,0.00397897,3733.8,3733.7,2.0565]
["bitfinex","ETHUSD",1641055819348,0.00397897,3733.8,3733.7,6.5565]
["bitfinex","ETHUSD",1641055821547,0.00397897,3733.8,3733.7,2.0565]
["bitfinex","ETHUSD",1641055822800,0.00397897,3733.8,3733.7,1.0565]
["bitfinex","ETHUSD",1641055823002,0.00397897,3733.8,3733.6,1.6391478]
["bitfinex","ETHUSD",1641055823303,0.00341055,3733.7,3733.6,1.3391478]
["bitfinex","ETHUSD",1641055824102,1.0,3735.6,3733.6,1.3391478]
["bitfinex","ETHUSD",1641055824303,0.66958,3735.0,3734.0,0.68223918]
["bitfinex","ETHUSD",1641055824507,0.00227369,3734.1,3734.0,0.68223918]
["bitfinex","ETHUSD",1641055825606,0.00227369,3734.1,3734.0,0.66957]
["bitfinex","ETHUSD",1641055826846,0.00227369,3734.1,3733.9,1.3391]
["bitfinex","ETHUSD",1641055827254,0.00170527,3734.0,3733.9,1.3391]
["bitfinex","ETHUSD",1641055837113,0.00170527,3734.0,3733.9,1.6391]
["bitfinex","ETHUSD",1641055837309,0.00170527,3734.0,3733.9,1.3391]
["bitfinex","ETHUSD",1641055838411,0.00170527,3734.0,3733.9,3.16416314]
["bitfinex","ETHUSD",1641055840514,0.00170527,3734.0,3733.9,1.3391]
["bitfinex","ETHUSD",1641055841342,0.00170527,3734.0,3733.9,3.16413155]
["bitfinex","ETHUSD",1641055842449,0.00170527,3734.0,3733.9,3.46413155]
["bitfinex","ETHUSD",1641055842654,0.00170527,3734.0,3733.9,4.76413155]
["bitfinex","ETHUSD",1641055842850,0.00170527,3734.0,3733.9,2.9391]
["bitfinex","ETHUSD",1641055843053,0.00170527,3734.0,3733.9,9.0391]
["bitfinex","ETHUSD",1641055844698,0.00170527,3734.0,3733.9,12.69150695]
["bitfinex","ETHUSD",1641055845097,0.00170527,3734.0,3733.9,7.7391]
["bitfinex","ETHUSD",1641055845300,0.00170527,3734.0,3733.9,9.0391]
["bitfinex","ETHUSD",1641055845498,0.00170527,3734.0,3733.9,8.0391]
["bitfinex","ETHUSD",1641055845698,0.00170527,3734.0,3733.9,9.0391]
["bitfinex","ETHUSD",1641055845899,0.00170527,3734.0,3733.9,8.0391]
["bitfinex","ETHUSD",1641055846201,0.00170527,3734.0,3733.9,9.0391]
["bitfinex","ETHUSD",1641055847204,0.00170527,3734.0,3733.9,8.4261]
["bitfinex","ETHUSD",1641055848453,0.00170527,3734.0,3733.9,9.4261]
["bitfinex","ETHUSD",1641055851659,0.05886898,3734.6,3734.2,2.0080752]
["bitfinex","ETHUSD",1641055851857,0.05886898,3734.6,3734.4,0.66936]
["bitfinex","ETHUSD",1641055852102,0.00284211,3734.5,3734.4,1.26936]
["bitfinex","ETHUSD",1641055853597,0.00284211,3734.5,3734.4,4.2774623]
["bitfinex","ETHUSD",1641055855398,0.00284211,3734.5,3734.4,2.9774623]
["bitfinex","ETHUSD",1641055855603,0.00284211,3734.5,3734.4,2.6774623]
["bitfinex","ETHUSD",1641055855893,0.00284211,3734.5,3734.4,2.3081023]
["bitfinex","ETHUSD",1641055856090,0.00284211,3734.5,3734.4,2.6081023]
["bitfinex","ETHUSD",1641055857896,0.00284211,3734.5,3734.4,4.43399867]
["bitfinex","ETHUSD",1641055860102,0.00284211,3734.5,3734.4,2.6081023]
["bitfinex","ETHUSD",1641055860699,0.00284211,3734.5,3734.4,3.83400001]
["bitfinex","ETHUSD",1641055861501,0.00284211,3734.5,3734.4,2.0081023]
["bitfinex","ETHUSD",1641055863338,0.00284211,3734.5,3734.4,4.43400001]
["bitfinex","ETHUSD",1641055864438,0.00284211,3734.5,3734.4,2.6081023]
["bitfinex","ETHUSD",1641055866439,0.00284211,3734.5,3734.4,6.7581023]
["bitfinex","ETHUSD",1641055867498,0.00284211,3734.5,3734.4,9.06816962]
["bitfinex","ETHUSD",1641055867700,0.00284211,3734.5,3734.4,9.45516962]
["bitfinex","ETHUSD",1641055867896,0.00284211,3734.5,3734.4,8.45516962]
["bitfinex","ETHUSD",1641055868096,0.00284211,3734.5,3734.4,9.45516962]
["bitfinex","ETHUSD",1641055872241,0.00284211,3734.5,3734.4,8.45516962]
["bitfinex","ETHUSD",1641055874489,0.00284211,3734.5,3734.4,9.45516962]
["bitfinex","ETHUSD",1641055874893,3.2513,3735.7,3734.5,6.1]
["bitfinex","ETHUSD",1641055875091,3.2513,3735.7,3735.5,0.6692562]
["bitfinex","ETHUSD",1641055875295,1.36265845,3736.2,3735.3,1.3385124]
["bitfinex","ETHUSD",1641055875697,0.00795793,3735.9,3735.3,1.3385124]
["bitfinex","ETHUSD",1641055875900,0.00795793,3735.9,3735.5,1.15901912]
["bitfinex","ETHUSD",1641055876099,0.00738951,3735.8,3735.5,1.15901912]
["bitfinex","ETHUSD",1641055876498,0.00682108,3735.7,3735.6,4.01477209]
["bitfinex","ETHUSD",1641055876698,0.00682108,3735.7,3735.6,8.21477209]
["bitfinex","ETHUSD",1641055876903,3.0494279,3735.7,3735.6,8.51477209]
["bitfinex","ETHUSD",1641055877499,0.00682108,3735.7,3735.6,8.51477209]
["bitfinex","ETHUSD",1641055880542,0.00682108,3735.7,3735.6,10.33036534]
["bitfinex","ETHUSD",1641055881141,0.00682108,3735.7,3735.6,8.51477209]
["bitfinex","ETHUSD",1641055885108,0.00682108,3735.7,3735.6,10.55864285]
["bitfinex","ETHUSD",1641055885308,0.00682108,3735.7,3735.6,7.65864285]
["bitfinex","ETHUSD",1641055885745,0.00682108,3735.7,3735.6,7.43036534]
["bitfinex","ETHUSD",1641055886445,0.00682108,3735.7,3735.6,7.91477209]
["bitfinex","ETHUSD",1641055887651,0.01522064,3736.3,3735.9,0.66914]
["bitfinex","ETHUSD",1641055887848,0.01522064,3736.3,3736.0,2.0074101]
["bitfinex","ETHUSD",1641055888048,0.00284212,3736.2,3736.1,0.3]
["bitfinex","ETHUSD",1641055888649,3.04477723,3736.2,3736.1,0.3]
["bitfinex","ETHUSD",1641055889892,0.00284212,3736.2,3736.1,0.3]
["bitfinex","ETHUSD",1641055890099,0.00284212,3736.2,3736.0,2.0074101]
["bitfinex","ETHUSD",1641055890494,0.0022737,3736.1,3735.9,1.33827]
["bitfinex","ETHUSD",1641055890896,0.00170528,3736.0,3735.9,1.33827]
["bitfinex","ETHUSD",1641055893638,0.00170528,3736.0,3735.9,1.93827]
["bitfinex","ETHUSD",1641055894540,0.00170528,3736.0,3735.9,1.33827]
["bitfinex","ETHUSD",1641055897493,0.00170528,3736.0,3735.7,1.33847]
["bitfinex","ETHUSD",1641055897893,4.34642693,3736.7,3735.7,1.33847]
["bitfinex","ETHUSD",1641055897894,0.00113685,3735.9,3735.7,1.33847]
["bitfinex","ETHUSD",1641055898295,3.04193511,3736.0,3735.5,0.72768958]
["bitfinex","ETHUSD",1641055898493,3.04193511,3736.0,3735.5,0.05839908]
["bitfinex","ETHUSD",1641055898695,0.00113685,3735.9,3735.6,0.66926]
["bitfinex","ETHUSD",1641055898897,0.00113685,3735.9,3735.5,0.05839908]
["bitfinex","ETHUSD",1641055899296,0.00113685,3735.9,3735.4,1.33858]
["bitfinex","ETHUSD",1641055899696,0.00113685,3735.9,3735.5,0.67042844]
["bitfinex","ETHUSD",1641055900498,0.00113685,3735.9,3735.7,0.6693]
["bitfinex","ETHUSD",1641055901644,0.00113685,3735.9,3735.7,1.3385577]
["bitfinex","ETHUSD",1641055907712,0.00113685,3735.9,3735.8,4.59218843]
["bitfinex","ETHUSD",1641055908113,1.36265845,3736.8,3735.9,6.1]
["bitfinex","ETHUSD",1641055908393,1.81687793,3737.0,3736.9,0.0622]
["bitfinex","ETHUSD",1641055908595,4.56555029,3737.1,3737.0,3.75]
["bitfinex","ETHUSD",1641055908795,4.56555029,3737.1,3737.0,6.50842872]
["bitfinex","ETHUSD",1641055908994,1.87418674,3737.2,3737.1,4.0]
["bitfinex","ETHUSD",1641055909294,1.82351912,3737.2,3737.1,7.05842872]
["bitfinex","ETHUSD",1641055909495,1.82351912,3737.2,3737.1,8.35842872]
["bitfinex","ETHUSD",1641055909696,0.05805479,3737.8,3737.2,5.85635]
["bitfinex","ETHUSD",1641055909897,0.05805479,3737.8,3737.2,6.24335]
["bitfinex","ETHUSD",1641055910096,0.00284211,3737.7,3737.3,1.3]
["bitfinex","ETHUSD",1641055910396,0.00227369,3737.6,3737.4,2.27065357]
["bitfinex","ETHUSD",1641055910796,0.05805479,3737.8,3737.7,1.22128513]
["bitfinex","ETHUSD",1641055910995,0.05805479,3737.8,3737.4,1.33761]
["bitfinex","ETHUSD",1641055911196,0.00284211,3737.7,3737.4,1.33761]
["bitfinex","ETHUSD",1641055911596,0.00227369,3737.6,3737.0,0.0619]
["bitfinex","ETHUSD",1641055912006,0.00170527,3737.5,3737.2,0.66899]
["bitfinex","ETHUSD",1641055912210,0.00170527,3737.5,3737.0,1.63791]
["bitfinex","ETHUSD",1641055912414,0.00113684,3737.4,3737.0,1.33791]
["bitfinex","ETHUSD",1641055912811,0.00454738,3738.0,3736.9,0.0622]
["bitfinex","ETHUSD",1641055913013,0.66907,3737.6,3736.9,0.0622]
["bitfinex","ETHUSD",1641055913216,0.66907,3737.6,3737.0,0.00113684]
["bitfinex","ETHUSD",1641055913413,0.00170527,3737.5,3737.0,0.00113684]
["bitfinex","ETHUSD",1641055913810,0.00113684,3737.4,3737.0,0.00113684]
["bitfinex","ETHUSD",1641055914417,0.66916,3737.3,3737.0,0.00113684]
["bitfinex","ETHUSD",1641055915013,6.1,3737.2,3736.9,3.684e-05]
["bitfinex","ETHUSD",1641055915214,6.1,3737.1,3735.2,2.19342527]
["bitfinex","ETHUSD",1641055915413,6.1,3737.1,3735.1,2.00794]
["bitfinex","ETHUSD",1641055915414,1.3387247,3736.6,3735.1,2.00794]
["bitfinex","ETHUSD",1641055915613,1.3387247,3736.6,3735.3,0.00966321]
["bitfinex","ETHUSD",1641055915842,0.6693647,3736.6,3735.3,0.00966321]
["bitfinex","ETHUSD",1641055916041,1.34476605,3736.0,3735.3,0.00966321]
["bitfinex","ETHUSD",1641055916741,2.01413605,3736.0,3735.3,0.00966321]
["bitfinex","ETHUSD",1641055917146,0.66937,3736.0,3735.3,0.00966321]
["bitfinex","ETHUSD",1641055919592,0.66937,3736.0,3735.4,1.82547739]
["bitfinex","ETHUSD",1641055919896,0.66937,3736.0,3735.5,1.83400375]
["bitfinex","ETHUSD",1641055920293,0.66937,3736.0,3735.6,0.00795794]
["bitfinex","ETHUSD",1641055921293,0.66933,3736.2,3735.6,0.00795794]
["bitfinex","ETHUSD",1641055922495,0.66933,3736.2,3735.5,0.00852636]
["bitfinex","ETHUSD",1641055923946,0.66933,3736.2,3735.5,1.83400375]
["bitfinex","ETHUSD",1641055924346,0.66933,3736.2,3735.6,0.00795794]
["bitfinex","ETHUSD",1641055924747,1.36800759,3736.1,3735.6,0.00795794]
["bitfinex","ETHUSD",1641055925147,0.66938,3735.9,3735.4,0.00909479]
["bitfinex","ETHUSD",1641055925550,1.36800759,3736.1,3735.4,0.00909479]
["bitfinex","ETHUSD",1641055926754,2.03734759,3736.1,3735.4,0.00909479]
["bitfinex","ETHUSD",1641055927394,1.36800759,3736.0,3735.4,0.00909479]
["bitfinex","ETHUSD",1641055927896,1.36800759,3736.2,3735.4,1.83457218]
["bitfinex","ETHUSD",1641055928097,1.36800759,3736.3,3735.4,1.83457218]
["bitfinex","ETHUSD",1641055928297,1.36800759,3736.3,3735.5,0.00852636]
["bitfinex","ETHUSD",1641055928499,1.36800759,3736.3,3735.7,0.66932]
["bitfinex","ETHUSD",1641055928700,1.36800759,3736.2,3735.7,0.66932]
["bitfinex","ETHUSD",1641055928905,1.36800759,3736.2,3735.8,0.00682109]
["bitfinex","ETHUSD",1641055929099,1.36800759,3736.2,3735.5,1.3386517]
["bitfinex","ETHUSD",1641055929100,6.1,3736.1,3735.5,1.3386517]
["bitfinex","ETHUSD",1641055929302,0.387,3736.0,3735.5,1.82547739]
["bitfinex","ETHUSD",1641055929502,0.66949,3735.8,3735.6,0.00113685]
["bitfinex","ETHUSD",1641055929700,1.7260504,3735.8,3735.6,0.00113685]
["bitfinex","ETHUSD",1641055929904,1.05649,3735.8,3735.6,0.00113685]
["bitfinex","ETHUSD",1641055930103,3.88154124,3735.8,3735.6,0.00113685]
["bitfinex","ETHUSD",1641055930301,7.34273986,3735.7,3735.6,0.00113685]
["bitfinex","ETHUSD",1641055930603,0.66958,3735.4,3735.1,0.00397897]
["bitfinex","ETHUSD",1641055931045,0.66958,3735.4,3734.7,0.00625266]
["bitfinex","ETHUSD",1641055932048,3.04243849,3735.3,3734.7,0.00625266]
["bitfinex","ETHUSD",1641055932250,0.66955,3735.2,3734.7,0.00625266]
["bitfinex","ETHUSD",1641055932449,0.66955,3735.2,3734.4,0.00795793]
["bitfinex","ETHUSD",1641055932652,0.66955,3735.2,3734.2,0.00909478]
["bitfinex","ETHUSD",1641055932950,3.43675662,3735.2,3734.2,0.00909478]
["bitfinex","ETHUSD",1641055933148,0.66955,3735.2,3734.2,0.00909478]
["bitfinex","ETHUSD",1641055933351,2.75791076,3735.1,3734.2,0.00909478]
["bitfinex","ETHUSD",1641055933549,0.66959,3734.8,3734.2,0.00909478]
["bitfinex","ETHUSD",1641055933751,2.71673654,3735.6,3734.2,0.00909478]
["bitfinex","ETHUSD",1641055933952,0.6695643,3735.5,3734.2,0.00909478]
["bitfinex","ETHUSD",1641055934147,0.6695643,3735.5,3734.0,3.0437]
["bitfinex","ETHUSD",1641055934148,1.6695643,3735.5,3734.1,0.0096632]
["bitfinex","ETHUSD",1641055934349,0.6695643,3735.5,3734.1,0.0096632]
["bitfinex","ETHUSD",1641055934596,1.6695643,3735.5,3734.1,0.0096632]
["bitfinex","ETHUSD",1641055934795,0.6695643,3735.5,3734.1,0.0096632]
["bitfinex","ETHUSD",1641055934997,1.6695643,3735.5,3734.1,0.0096632]
["bitfinex","ETHUSD",1641055935196,3.04335348,3735.4,3734.1,0.0096632]
["bitfinex","ETHUSD",1641055935496,0.66959,3734.8,3734.1,0.0096632]
["bitfinex","ETHUSD",1641055935898,0.66959,3734.8,3734.0,0.01023162]
["bitfinex","ETHUSD",1641055936099,0.66959,3734.8,3733.8,0.01136847]
["bitfinex","ETHUSD",1641055936398,3.04335348,3734.7,3733.8,0.01136847]
["bitfinex","ETHUSD",1641055936799,1.20057298,3734.2,3733.7,0.01193689]
["bitfinex","ETHUSD",1641055936998,1.20057298,3734.2,3733.6,0.01250532]
["bitfinex","ETHUSD",1641055937602,1.20057298,3734.2,3733.5,0.01307374]
["bitfinex","ETHUSD",1641055938350,1.0,3734.5,3733.4,0.01364216]
["bitfinex","ETHUSD",1641055938549,0.66974,3734.0,3733.4,0.01364216]
["bitfinex","ETHUSD",1641055940151,1.19290611,3734.2,3733.4,0.01364216]
["bitfinex","ETHUSD",1641055940354,0.66969,3734.3,3733.4,0.01364216]
["bitfinex","ETHUSD",1641055940552,4.87953403,3735.0,3733.4,0.01364216]
["bitfinex","ETHUSD",1641055940751,2.00892,3735.0,3733.4,0.01364216]
["bitfinex","ETHUSD",1641055940955,1.33926,3735.0,3733.4,0.01364216]
["bitfinex","ETHUSD",1641055941161,0.061,3735.1,3733.4,0.01364216]
["bitfinex","ETHUSD",1641055941162,0.061,3735.1,3733.4,0.5]
["bitfinex","ETHUSD",1641055941362,1.15282046,3735.0,3733.5,1.34583181]
["bitfinex","ETHUSD",1641055941555,1.15282046,3735.0,3733.5,1.35890555]
["bitfinex","ETHUSD",1641055941760,3.04360314,3734.9,3733.6,0.01250532]
["bitfinex","ETHUSD",1641055942201,3.04360314,3734.9,3733.3,0.01421059]
["bitfinex","ETHUSD",1641055942401,1.0,3734.8,3733.3,0.01421059]
["bitfinex","ETHUSD",1641055942800,1.35107971,3734.2,3733.3,0.01421059]
["bitfinex","ETHUSD",1641055943004,0.66976,3734.1,3733.3,0.01421059]
["bitfinex","ETHUSD",1641055943404,0.66976,3734.1,3733.5,1.82547739]
["bitfinex","ETHUSD",1641055943803,0.66976,3734.1,3733.6,0.01250532]
["bitfinex","ETHUSD",1641055944004,3.04360314,3734.0,3733.6,0.01250532]
["bitfinex","ETHUSD",1641055945305,3.04360314,3734.0,3733.5,0.01307374]
["bitfinex","ETHUSD",1641055946443,0.66976,3733.9,3733.5,0.01307374]
["bitfinex","ETHUSD",1641055946644,0.66976,3733.9,3733.4,1.83911955]
["bitfinex","ETHUSD",1641055947053,3.04360314,3733.8,3733.5,0.01307374]
["bitfinex","ETHUSD",1641055948648,3.04360314,3733.8,3733.4,0.01364216]
["bitfinex","ETHUSD",1641055948849,3.04360314,3734.0,3733.5,1.82547739]
["bitfinex","ETHUSD",1641055949248,3.04360314,3734.0,3733.6,0.01250532]
["bitfinex","ETHUSD",1641055949703,0.66967,3734.3,3733.6,1.83798271]
["bitfinex","ETHUSD",1641055950100,3.04360314,3733.9,3733.7,0.01193689]
["bitfinex","ETHUSD",1641055950702,3.04360314,3734.2,3733.7,0.01193689]
["bitfinex","ETHUSD",1641055951900,0.66971,3734.1,3733.7,0.01193689]
["bitfinex","ETHUSD",1641055953244,3.04360314,3734.0,3733.7,0.01193689]
["bitfinex","ETHUSD",1641055953444,0.66973,3733.9,3733.7,0.01193689]
["bitfinex","ETHUSD",1641055953644,0.66973,3733.9,3733.5,0.01307374]
["bitfinex","ETHUSD",1641055954049,1.81036062,3733.9,3733.5,0.01307374]
["bitfinex","ETHUSD",1641055954852,3.04360314,3733.8,3733.5,0.01307374]
["bitfinex","ETHUSD",1641055955653,0.66977,3733.7,3733.5,0.01307374]
["bitfinex","ETHUSD",1641055956653,0.66977,3733.7,3733.4,0.01364216]
["bitfinex","ETHUSD",1641055956855,3.04360314,3733.6,3733.4,0.01364216]
["bitfinex","ETHUSD",1641055957310,3.04360314,3733.6,3733.3,0.01421059]
["bitfinex","ETHUSD",1641055957509,3.04360314,3733.6,3733.5,0.01307374]
["bitfinex","ETHUSD",1641055957713,3.04360314,3733.6,3733.2,1.82547739]
["bitfinex","ETHUSD",1641055957714,3.04360314,3733.6,3733.3,0.01421059]
["bitfinex","ETHUSD",1641055958311,0.66981,3733.5,3733.3,0.01421059]
["bitfinex","ETHUSD",1641055958512,6.39360314,3733.4,3733.3,0.01421059]
["bitfinex","ETHUSD",1641055958711,3.04360314,3733.4,3733.3,0.01421059]
["bitfinex","ETHUSD",1641055958913,3.04360314,3733.4,3733.1,0.01534744]
["bitfinex","ETHUSD",1641055959513,0.66981,3733.5,3733.1,0.01534744]
["bitfinex","ETHUSD",1641055959714,6.86622434,3733.2,3733.1,0.01534744]
["bitfinex","ETHUSD",1641055959915,7.53614434,3733.2,3733.0,0.01591586]
["bitfinex","ETHUSD",1641055961755,7.53614434,3733.2,3732.1,3.3646449]
["bitfinex","ETHUSD",1641055961756,7.53614434,3733.2,3732.2,0.02046325]
["bitfinex","ETHUSD",1641055962156,1.98614434,3733.2,3732.2,0.02046325]
["bitfinex","ETHUSD",1641055962357,1.98614434,3733.2,3732.2,0.69034325]
["bitfinex","ETHUSD",1641055962757,1.98614434,3733.2,3732.3,0.01989482]
["bitfinex","ETHUSD",1641055963959,0.66992,3733.2,3732.3,0.01989482]
["bitfinex","ETHUSD",1641055964159,0.66992,3733.2,3732.4,0.66984]
["bitfinex","ETHUSD",1641055964608,0.66992,3733.2,3732.5,0.01875798]
["bitfinex","ETHUSD",1641055966211,1.01593164,3733.4,3732.6,0.66981]
["bitfinex","ETHUSD",1641055966212,0.66981,3733.4,3732.6,0.66981]
["bitfinex","ETHUSD",1641055966611,0.66981,3733.4,3732.7,0.01762113]
["bitfinex","ETHUSD",1641055967212,0.66981,3733.4,3732.5,0.01875798]
["bitfinex","ETHUSD",1641055970367,0.66981,3733.4,3732.3,0.01989482]
["bitfinex","ETHUSD",1641055970772,0.66981,3733.4,3732.3,0.68974122]
["bitfinex","ETHUSD",1641055971169,0.66981,3733.4,3732.6,0.6698]
["bitfinex","ETHUSD",1641055971568,0.66977,3733.6,3732.7,0.01762113]
["bitfinex","ETHUSD",1641055972007,0.66977,3733.6,3732.4,0.0193264]
["bitfinex","ETHUSD",1641055972411,0.66977,3733.6,3732.7,0.66977]
["bitfinex","ETHUSD",1641055972610,0.66977,3733.6,3732.7,1.3395363]
["bitfinex","ETHUSD",1641055972810,0.66977,3733.6,3732.8,0.01705271]
["bitfinex","ETHUSD",1641055973415,0.66973,3733.8,3733.0,0.66973]
["bitfinex","ETHUSD",1641055973910,0.66973,3733.8,3733.1,0.01534744]
["bitfinex","ETHUSD",1641055975783,3.04433475,3733.7,3733.1,0.01534744]
["bitfinex","ETHUSD",1641055977390,3.04433475,3733.7,3733.1,1.35478144]
["bitfinex","ETHUSD",1641055977789,3.04433475,3733.7,3733.2,0.01477901]
["bitfinex","ETHUSD",1641055978189,3.04433475,3733.7,3733.1,0.01534744]
["bitfinex","ETHUSD",1641055978388,4.95825124,3734.2,3733.1,0.01534744]
["bitfinex","ETHUSD",1641055978389,4.39723161,3734.1,3733.5,0.66965]
["bitfinex","ETHUSD",1641055978789,4.39723161,3734.1,3733.6,0.01250532]
["bitfinex","ETHUSD",1641055979608,0.66969,3734.0,3733.6,0.01250532]
["bitfinex","ETHUSD",1641055980011,0.66969,3734.0,3733.3,1.33934]
["bitfinex","ETHUSD",1641055980012,0.66969,3734.0,3733.4,0.01364216]
["bitfinex","ETHUSD",1641055980513,3.04433475,3733.9,3733.4,0.01364216]
["bitfinex","ETHUSD",1641055980718,3.71405475,3733.9,3733.3,0.01421059]
["bitfinex","ETHUSD",1641055981317,3.04433475,3733.8,3733.3,0.01421059]
["bitfinex","ETHUSD",1641055981619,3.04433475,3733.8,3733.2,0.01477901]
["bitfinex","ETHUSD",1641055982816,0.66973,3733.8,3733.2,0.01477901]
["bitfinex","ETHUSD",1641055983451,3.04433475,3733.7,3733.2,0.68447901]
["bitfinex","ETHUSD",1641055983850,3.04433475,3733.7,3733.3,0.01421059]
["bitfinex","ETHUSD",1641055986054,0.66975,3733.6,3733.3,0.01421059]
["bitfinex","ETHUSD",1641055986259,0.66975,3733.6,3733.2,0.01477901]
["bitfinex","ETHUSD",1641055986655,0.66975,3733.6,3733.1,0.01534744]
["bitfinex","ETHUSD",1641055987107,3.04433475,3733.5,3733.1,1.84082483]
["bitfinex","ETHUSD",1641055987308,3.04433475,3733.5,3733.1,2.51055483]
["bitfinex","ETHUSD",1641055987507,3.04433475,3733.5,3733.2,0.01477901]
["bitfinex","ETHUSD",1641055988108,3.04433475,3734.1,3733.2,1.8402564]
["bitfinex","ETHUSD",1641055988508,3.04433475,3734.1,3733.3,0.01421059]
["bitfinex","ETHUSD",1641055988709,0.66972,3733.8,3733.3,0.01421059]
["bitfinex","ETHUSD",1641055989310,3.04433475,3733.7,3733.3,0.01421059]
["bitfinex","ETHUSD",1641055992771,3.71408475,3733.7,3733.3,0.01421059]
["bitfinex","ETHUSD",1641055993170,3.71408475,3733.7,3733.2,0.01477901]
["bitfinex","ETHUSD",1641055993570,3.04433475,3733.6,3733.2,0.01477901]
["bitfinex","ETHUSD",1641055993970,3.04433475,3733.6,3733.1,0.01534744]
["bitfinex","ETHUSD",1641055994275,0.66977,3733.5,3733.1,1.84082483]
["bitfinex","ETHUSD",1641055994714,0.66977,3733.5,3733.2,0.01477901]
["bitfinex","ETHUSD",1641055995113,0.66977,3733.5,3733.1,0.01534744]
["bitfinex","ETHUSD",1641055996120,3.04433475,3733.4,3733.1,0.01534744]
["bitfinex","ETHUSD",1641055997120,3.71413475,3733.4,3733.1,0.01534744]
["bitfinex","ETHUSD",1641055998125,3.04433475,3733.3,3733.1,0.01534744]
["bitfinex","ETHUSD",1641055998551,3.04433475,3733.3,3733.0,0.01591586]
["bitfinex","ETHUSD",1641055999154,3.71415475,3733.3,3733.0,0.01591586]
["bitfinex","ETHUSD",1641056000255,3.04433475,3733.2,3733.0,0.01591586]
["bitfinex","ETHUSD",1641056005023,3.04433475,3733.4,3733.0,0.01591586]
["bitfinex","ETHUSD",1641056005524,3.04433475,3733.1,3733.0,0.01591586]
["bitfinex","ETHUSD",1641056006759,1.35289686,3733.7,3733.0,0.01591586]
["bitfinex","ETHUSD",1641056006760,0.66983,3733.2,3733.0,0.01591586]
["bitfinex","ETHUSD",1641056007161,0.66983,3733.2,3732.9,0.01648428]
["bitfinex","ETHUSD",1641056007766,3.04433475,3733.1,3732.9,0.01648428]
["bitfinex","ETHUSD",1641056007963,4.41987,3733.0,3732.9,0.01648428]
["bitfinex","ETHUSD",1641056008166,4.41987,3733.0,3732.6,0.01818955]
["bitfinex","ETHUSD",1641056009608,4.41987,3733.0,3732.3,0.01989482]
["bitfinex","ETHUSD",1641056010413,0.66987,3733.0,3732.3,0.01989482]
["bitfinex","ETHUSD",1641056011312,0.66987,3733.0,3732.3,0.68978482]
["bitfinex","ETHUSD",1641056011712,0.66987,3733.0,3732.4,0.0193264]
["bitfinex","ETHUSD",1641056012914,0.66987,3733.0,3732.3,0.01989482]
["bitfinex","ETHUSD",1641056014152,0.66987,3733.0,3732.2,6.78979482]
["bitfinex","ETHUSD",1641056014354,0.00341054,3732.9,3732.2,6.78979482]
["bitfinex","ETHUSD",1641056014553,0.66992,3732.7,3732.2,6.78979482]
["bitfinex","ETHUSD",1641056014753,0.66992,3732.7,3732.2,6.15]
["bitfinex","ETHUSD",1641056014955,0.00170527,3732.6,3732.2,6.15]
["bitfinex","ETHUSD",1641056015454,0.00113684,3732.5,3732.2,6.15]
["bitfinex","ETHUSD",1641056015658,0.66996,3732.4,3732.2,6.15]
["bitfinex","ETHUSD",1641056017313,0.66996,3732.4,3732.3,0.0008628]
["bitfinex","ETHUSD",1641056017910,1.34,3732.6,3732.3,0.0008628]
["bitfinex","ETHUSD",1641056017911,0.66994,3732.6,3732.3,0.0008628]
["bitfinex","ETHUSD",1641056018110,0.00227369,3732.7,3732.3,0.0008628]
["bitfinex","ETHUSD",1641056018313,4.69988422,3733.2,3732.3,0.0008628]
["bitfinex","ETHUSD",1641056018314,0.00113684,3732.5,3732.3,0.0008628]
["bitfinex","ETHUSD",1641056018512,0.69952194,3733.1,3732.3,0.0008628]
["bitfinex","ETHUSD",1641056018513,0.00170527,3732.6,3732.3,0.0008628]
["bitfinex","ETHUSD",1641056018711,0.70406932,3733.1,3732.3,0.0008628]
["bitfinex","ETHUSD",1641056018910,0.00113684,3732.5,3732.3,0.0008628]
["bitfinex","ETHUSD",1641056019110,0.67001,3732.4,3732.3,0.0008628]
["bitfinex","ETHUSD",1641056021369,0.97001,3732.4,3732.3,0.0008628]
["bitfinex","ETHUSD",1641056021565,3.9105853,3732.4,3732.3,0.0008628]
["bitfinex","ETHUSD",1641056022073,7.7605853,3732.4,3732.3,0.0008628]
["bitfinex","ETHUSD",1641056022674,8.2539853,3732.4,3732.3,0.0008628]
["bitfinex","ETHUSD",1641056022976,11.30327435,3732.4,3732.3,0.0008628]
["bitfinex","ETHUSD",1641056023172,11.29367435,3732.4,3732.3,0.0008628]
["bitfinex","ETHUSD",1641056023372,11.19287435,3732.4,3732.3,0.0008628]
["bitfinex","ETHUSD",1641056023772,4.10229905,3732.4,3732.3,0.0008628]
["bitfinex","ETHUSD",1641056023973,3.04528905,3732.4,3732.3,0.0008628]
["bitfinex","ETHUSD",1641056025515,1.34249009,3732.5,3732.3,0.0008628]
["bitfinex","ETHUSD",1641056025516,0.00113684,3732.5,3732.3,0.0008628]
["bitfinex","ETHUSD",1641056025713,0.00113684,3732.5,3732.3,0.6707228]
["bitfinex","ETHUSD",1641056027415,0.00113684,3732.5,3732.3,0.0008628]
["bitfinex","ETHUSD",1641056028466,0.00113684,3732.5,3732.1,0.66991]
["bitfinex","ETHUSD",1641056028864,0.00113684,3732.5,3731.8,2.00965]
["bitfinex","ETHUSD",1641056029066,0.67112684,3732.5,3731.7,2.41067314]
["bitfinex","ETHUSD",1641056029266,0.67112684,3732.5,3731.6,3.3239]
["bitfinex","ETHUSD",1641056029267,0.67112684,3732.5,3731.9,2.41294684]
["bitfinex","ETHUSD",1641056029467,0.67112684,3732.5,3731.9,0.0022737]
["bitfinex","ETHUSD",1641056029767,0.67112684,3732.5,3731.7,0.00341054]
["bitfinex","ETHUSD",1641056030169,0.67004,3732.1,3731.7,0.00341054]
["bitfinex","ETHUSD",1641056030370,3.04528905,3732.4,3731.7,0.00341054]
["bitfinex","ETHUSD",1641056030769,3.04528905,3732.0,3731.6,0.00397897]
["bitfinex","ETHUSD",1641056031572,3.35153325,3732.4,3731.6,0.00397897]
["bitfinex","ETHUSD",1641056031772,2.68145325,3732.4,3731.6,0.00397897]
["bitfinex","ETHUSD",1641056032017,2.68145325,3732.4,3731.5,0.00454739]
["bitfinex","ETHUSD",1641056032222,3.04528905,3732.3,3731.5,0.00454739]
["bitfinex","ETHUSD",1641056032423,0.67003,3732.2,3731.5,0.00454739]
["bitfinex","ETHUSD",1641056032722,3.04528905,3732.3,3731.7,0.66997]
["bitfinex","ETHUSD",1641056033126,3.04528905,3732.3,3731.8,0.00284212]
["bitfinex","ETHUSD",1641056033925,0.00113684,3732.5,3731.8,0.67278212]
["bitfinex","ETHUSD",1641056034124,0.00113684,3732.5,3731.8,3.02176758]
["bitfinex","ETHUSD",1641056034725,0.00113684,3732.5,3732.0,1.82547739]
["bitfinex","ETHUSD",1641056035026,0.00113684,3732.5,3732.2,1.33959]
["bitfinex","ETHUSD",1641056035225,0.00113684,3732.5,3732.3,0.6697833]
["bitfinex","ETHUSD",1641056041618,0.00113684,3732.5,3732.3,1.3395533]
["bitfinex","ETHUSD",1641056041818,3.04528905,3733.3,3732.5,6.1]
["bitfinex","ETHUSD",1641056042020,3.04528905,3733.3,3733.0,0.66964]
["bitfinex","ETHUSD",1641056042223,0.00397897,3733.2,3733.1,0.387]
["bitfinex","ETHUSD",1641056043679,3.04926802,3733.2,3733.1,0.387]
["bitfinex","ETHUSD",1641056049330,0.00397897,3733.2,3733.1,0.387]
["bitfinex","ETHUSD",1641056050532,3.04836502,3733.2,3732.7,1.88306008]
["bitfinex","ETHUSD",1641056050773,3.04836502,3733.2,3732.7,0.05758269]
["bitfinex","ETHUSD",1641056050974,0.00341054,3733.1,3732.7,0.05758269]
["bitfinex","ETHUSD",1641056051175,0.00341054,3733.1,3732.6,1.82547739]
["bitfinex","ETHUSD",1641056051379,0.00284212,3733.0,3732.6,1.82547739]
["bitfinex","ETHUSD",1641056051773,0.0022737,3732.9,3732.6,1.82547739]
["bitfinex","ETHUSD",1641056052178,0.00170527,3732.8,3732.5,0.0578]
["bitfinex","ETHUSD",1641056052379,0.00170527,3732.8,3732.3,9.75822008]
["bitfinex","ETHUSD",1641056052578,0.00113685,3732.7,3732.3,2.05542008]
["bitfinex","ETHUSD",1641056052779,0.00113685,3732.7,3732.4,0.6698092]
["bitfinex","ETHUSD",1641056052978,3.04722817,3733.0,3732.4,1.3396092]
["bitfinex","ETHUSD",1641056053180,3.04722817,3733.0,3732.4,0.6698]
["bitfinex","ETHUSD",1641056053379,0.0022737,3732.9,3732.5,1.82547739]
["bitfinex","ETHUSD",1641056053881,0.00170527,3732.8,3732.5,1.82547739]
["bitfinex","ETHUSD",1641056054280,0.00113685,3732.7,3732.5,2.49525039]
["bitfinex","ETHUSD",1641056054721,0.00511582,3733.4,3732.5,2.49525039]
["bitfinex","ETHUSD",1641056054921,1.34646907,3733.4,3732.5,3.16504039]
["bitfinex","ETHUSD",1641056055121,0.00454739,3733.3,3732.5,2.49526739]
["bitfinex","ETHUSD",1641056055524,0.00454739,3733.3,3732.6,1.82547739]
["bitfinex","ETHUSD",1641056055925,3.04438605,3733.2,3732.5,1.82547739]
["bitfinex","ETHUSD",1641056056224,0.00341054,3733.1,3732.5,1.82547739]
["bitfinex","ETHUSD",1641056056624,0.00284212,3733.0,3732.5,1.82547739]
["bitfinex","ETHUSD",1641056057025,0.0022737,3732.9,3732.5,1.82547739]
["bitfinex","ETHUSD",1641056057229,0.0022737,3732.9,3732.5,2.49527739]
["bitfinex","ETHUSD",1641056057428,0.00170527,3732.8,3732.5,2.49527739]
["bitfinex","ETHUSD",1641056057629,0.00170527,3732.8,3732.5,0.6698]
["bitfinex","ETHUSD",1641056057828,0.00113685,3732.7,3732.5,0.6698]
["bitfinex","ETHUSD",1641056058129,0.00284212,3733.0,3732.5,2.49527739]
["bitfinex","ETHUSD",1641056058576,0.0022737,3732.9,3732.5,2.49527739]
["bitfinex","ETHUSD",1641056058875,0.00170527,3732.8,3732.5,2.49527739]
["bitfinex","ETHUSD",1641056059277,1.34135325,3733.4,3732.5,2.49527739]
["bitfinex","ETHUSD",1641056059278,0.00113685,3732.7,3732.5,1.82547739]
["bitfinex","ETHUSD",1641056059779,0.00454739,3733.3,3732.5,1.82547739]
["bitfinex","ETHUSD",1641056060179,3.04438605,3732.9,3732.4,1.82547739]
["bitfinex","ETHUSD",1641056060679,0.66985,3733.1,3732.4,1.82547739]
["bitfinex","ETHUSD",1641056060882,0.66985,3733.1,3732.5,0.00170527]
["bitfinex","ETHUSD",1641056062629,0.0022737,3733.2,3732.5,0.00170527]
["bitfinex","ETHUSD",1641056062630,0.0022737,3733.2,3732.5,0.67151527]
["bitfinex","ETHUSD",1641056062831,0.0022737,3733.2,3732.5,0.00170527]
["bitfinex","ETHUSD",1641056063026,0.0022737,3733.2,3732.4,1.82547739]
["bitfinex","ETHUSD",1641056063027,0.00170527,3733.1,3732.6,0.00113684]
["bitfinex","ETHUSD",1641056063228,0.00170527,3733.1,3732.5,0.00170527]
["bitfinex","ETHUSD",1641056063429,1.33979,3733.2,3732.5,0.00170527]
["bitfinex","ETHUSD",1641056063430,0.00113685,3733.0,3732.5,0.00170527]
["bitfinex","ETHUSD",1641056063829,0.00170527,3733.1,3732.5,0.00170527]
["bitfinex","ETHUSD",1641056064329,1.34135325,3733.2,3732.5,0.00170527]
["bitfinex","ETHUSD",1641056064330,0.00113685,3733.0,3732.5,0.00170527]
["bitfinex","ETHUSD",1641056064730,0.00170527,3733.1,3732.4,1.82547739]
["bitfinex","ETHUSD",1641056065131,0.00113685,3733.0,3732.5,0.00170527]
["bitfinex","ETHUSD",1641056065529,1.34419537,3733.3,3732.5,0.00170527]
["bitfinex","ETHUSD",1641056065773,0.66983,3733.2,3732.5,0.00170527]
["bitfinex","ETHUSD",1641056066175,0.00170527,3733.1,3732.5,0.00170527]
["bitfinex","ETHUSD",1641056066575,1.34135325,3733.3,3732.5,0.00170527]
["bitfinex","ETHUSD",1641056066576,0.00113685,3733.0,3732.5,0.00170527]
["bitfinex","ETHUSD",1641056068187,0.00113685,3733.0,3732.4,0.00227369]
["bitfinex","ETHUSD",1641056068683,0.00113685,3733.0,3732.5,0.66981]
["bitfinex","ETHUSD",1641056069084,0.00113685,3733.0,3732.4,0.00227369]
["bitfinex","ETHUSD",1641056069085,0.00113685,3733.0,3732.6,0.67091694]
["bitfinex","ETHUSD",1641056070438,0.00113685,3733.0,3732.6,1.34070694]
["bitfinex","ETHUSD",1641056070838,0.00113685,3733.0,3732.6,3.16618433]
["bitfinex","ETHUSD",1641056071037,0.00113685,3733.0,3732.6,3.55318433]
["bitfinex","ETHUSD",1641056071239,0.00113685,3733.0,3732.8,2.49520139]
["bitfinex","ETHUSD",1641056071437,0.00113685,3733.0,3732.8,3.16492139]
["bitfinex","ETHUSD",1641056072440,0.00113685,3733.0,3732.9,1.82547739]
["bitfinex","ETHUSD",1641056072841,0.00113685,3733.0,3732.8,3.16492139]
["bitfinex","ETHUSD",1641056073469,0.00113685,3733.0,3732.8,1.339444]
["bitfinex","ETHUSD",1641056074469,0.00113685,3733.0,3732.9,1.82547739]
["bitfinex","ETHUSD",1641056075274,0.00113685,3733.0,3732.9,4.12547739]
["bitfinex","ETHUSD",1641056076076,0.00113685,3733.0,3732.9,2.3]
["bitfinex","ETHUSD",1641056076277,0.00113685,3733.0,3732.9,5.5]
["bitfinex","ETHUSD",1641056079523,0.00113685,3733.0,3732.9,2.3]
["bitfinex","ETHUSD",1641056080325,0.00113685,3733.0,3732.8,1.339444]
["bitfinex","ETHUSD",1641056080775,0.00113685,3733.0,3732.7,0.66972]
["bitfinex","ETHUSD",1641056081680,0.00113685,3733.0,3732.8,0.6697706]
["bitfinex","ETHUSD",1641056081880,0.00113685,3733.0,3732.8,1.3395406]
["bitfinex","ETHUSD",1641056085030,0.00113685,3733.0,3732.8,1.3395306]
["bitfinex","ETHUSD",1641056085434,0.00113685,3733.0,3732.8,3.16500799]
["bitfinex","ETHUSD",1641056085831,0.00113685,3733.0,3732.9,1.82547739]
["bitfinex","ETHUSD",1641056086233,0.00113685,3733.0,3732.9,6.07547739]
["bitfinex","ETHUSD",1641056086733,0.00113685,3733.0,3732.9,1.82547739]
["bitfinex","ETHUSD",1641056088569,0.00113685,3733.0,3732.8,3.16500799]
["bitfinex","ETHUSD",1641056089271,0.00113685,3733.0,3732.8,1.3395306]
["bitfinex","ETHUSD",1641056091376,0.00113685,3733.0,3732.7,1.82547739]
["bitfinex","ETHUSD",1641056091779,0.66999,3732.9,3732.7,1.82547739]
["bitfinex","ETHUSD",1641056092534,1.3399794,3732.9,3732.7,1.82547739]
["bitfinex","ETHUSD",1641056093133,3.04457701,3732.8,3732.7,1.82547739]
["bitfinex","ETHUSD",1641056093335,0.67,3732.7,3732.6,0.00113684]
["bitfinex","ETHUSD",1641056093736,0.67,3732.7,3731.8,0.00568423]
["bitfinex","ETHUSD",1641056093937,3.71457701,3732.7,3731.9,1.82547739]
["bitfinex","ETHUSD",1641056094337,3.71457701,3732.7,3732.0,0.00454738]
["bitfinex","ETHUSD",1641056094837,3.04457701,3732.6,3732.0,1.83002477]
["bitfinex","ETHUSD",1641056095036,0.66993,3732.5,3732.0,1.83002477]
["bitfinex","ETHUSD",1641056095236,0.66993,3732.5,3732.1,1.82945635]
["bitfinex","ETHUSD",1641056095637,0.66993,3732.5,3732.2,0.00341054]
["bitfinex","ETHUSD",1641056096271,3.04457701,3732.4,3732.2,0.00341054]
["bitfinex","ETHUSD",1641056099077,3.04457701,3732.4,3732.0,0.00454738]
["bitfinex","ETHUSD",1641056099277,3.04457701,3732.4,3732.0,1.83002477]
["bitfinex","ETHUSD",1641056099278,2.340104,3732.3,3732.0,1.83002477]
["bitfinex","ETHUSD",1641056099531,1.34022,3732.2,3732.0,1.83002477]
["bitfinex","ETHUSD",1641056099822,1.34022,3732.2,3732.1,0.00397896]
["bitfinex","ETHUSD",1641056100026,8.44022,3732.2,3732.1,0.00397896]
["bitfinex","ETHUSD",1641056100222,8.54502,3732.2,3732.1,0.00397896]
["bitfinex","ETHUSD",1641056100429,11.48479701,3732.2,3732.1,7.896e-05]
["bitfinex","ETHUSD",1641056100630,11.48479701,3732.2,3731.4,1.82547739]
["bitfinex","ETHUSD",1641056100631,2.12937739,3732.0,3731.4,1.82547739]
["bitfinex","ETHUSD",1641056100824,0.67027,3731.7,3731.4,1.82547739]
["bitfinex","ETHUSD",1641056101026,1.27027,3731.7,3731.5,0.00341054]
["bitfinex","ETHUSD",1641056101224,6.2112,3731.6,3731.5,0.00341054]
["bitfinex","ETHUSD",1641056101425,7.39202303,3731.6,3731.5,0.00341054]
["bitfinex","ETHUSD",1641056101622,8.79102303,3731.6,3731.5,0.00341054]
["bitfinex","ETHUSD",1641056101824,8.78142303,3731.6,3731.5,0.00424932]
["bitfinex","ETHUSD",1641056102028,8.77982303,3731.6,3731.5,0.00424932]
["bitfinex","ETHUSD",1641056102426,8.78142303,3731.6,3731.5,0.00424932]
["bitfinex","ETHUSD",1641056102626,8.78062303,3731.6,3731.5,0.00424932]
["bitfinex","ETHUSD",1641056102828,11.39217516,3731.6,3731.5,0.00424932]
["bitfinex","ETHUSD",1641056103132,11.50897516,3731.6,3731.5,0.00424932]
["bitfinex","ETHUSD",1641056103377,11.51057516,3731.6,3731.5,0.00424932]
["bitfinex","ETHUSD",1641056103578,6.1,3731.5,3731.4,0.00167756]
["bitfinex","ETHUSD",1641056103782,7.487,3731.5,3731.4,0.00167756]
["bitfinex","ETHUSD",1641056103979,1.4886,3731.5,3731.4,0.00167756]
["bitfinex","ETHUSD",1641056104181,2.18562303,3731.6,3731.4,0.00167756]
["bitfinex","ETHUSD",1641056104378,3.7,3731.5,3731.4,0.00167756]
["bitfinex","ETHUSD",1641056104579,2.7,3731.5,3731.4,0.00167756]
["bitfinex","ETHUSD",1641056106783,2.8024,3731.5,3731.4,0.00167756]
["bitfinex","ETHUSD",1641056107025,3.8032,3731.5,3731.4,0.00167756]
["bitfinex","ETHUSD",1641056107231,6.82275771,3731.5,3731.4,0.00167756]
["bitfinex","ETHUSD",1641056107529,4.1128,3731.5,3731.4,0.00167756]
["bitfinex","ETHUSD",1641056107729,4.1112,3731.5,3731.4,0.00167756]
["bitfinex","ETHUSD",1641056107931,4.1136,3731.5,3731.4,0.00167756]
["bitfinex","ETHUSD",1641056108132,0.6703318,3731.0,3730.4,0.05758537]
["bitfinex","ETHUSD",1641056108334,0.67034,3730.7,3730.4,0.05758537]
["bitfinex","ETHUSD",1641056108532,0.67034,3730.7,3730.5,0.00568424]
["bitfinex","ETHUSD",1641056109633,1.29849198,3730.4,3729.8,0.06725017]
["bitfinex","ETHUSD",1641056109834,1.29849198,3730.4,3729.6,5.63701175]
["bitfinex","ETHUSD",1641056110038,0.67033,3730.5,3729.6,5.63701175]
["bitfinex","ETHUSD",1641056110235,0.0022737,3730.3,3729.7,0.00113684]
["bitfinex","ETHUSD",1641056110434,0.00284212,3730.4,3729.7,0.00113684]
["bitfinex","ETHUSD",1641056110634,0.00170527,3730.2,3729.8,0.67028]
["bitfinex","ETHUSD",1641056110877,0.00511582,3730.8,3729.8,0.67028]
["bitfinex","ETHUSD",1641056111072,0.00113685,3730.1,3729.8,0.67028]
["bitfinex","ETHUSD",1641056111276,0.00454739,3730.7,3729.8,1.3405394]
["bitfinex","ETHUSD",1641056111472,0.00511582,3730.8,3729.8,1.3405394]
["bitfinex","ETHUSD",1641056111672,0.00397897,3730.6,3729.8,1.3405394]
["bitfinex","ETHUSD",1641056111875,0.00454739,3730.7,3729.9,0.387]
["bitfinex","ETHUSD",1641056112077,4.56252,3731.3,3729.9,0.387]
["bitfinex","ETHUSD",1641056112078,0.00341054,3730.5,3729.9,0.387]
["bitfinex","ETHUSD",1641056112275,3.222,3731.3,3729.9,0.387]
["bitfinex","ETHUSD",1641056112276,0.00397897,3730.6,3729.9,0.387]
["bitfinex","ETHUSD",1641056112477,0.00284212,3730.4,3729.9,0.387]
["bitfinex","ETHUSD",1641056112678,0.00341054,3730.5,3729.9,0.387]
["bitfinex","ETHUSD",1641056112876,0.00738951,3731.2,3730.0,0.67017]
["bitfinex","ETHUSD",1641056113077,0.00284212,3730.4,3730.0,0.67017]
["bitfinex","ETHUSD",1641056113277,0.00682109,3731.1,3730.1,1.64028]
["bitfinex","ETHUSD",1641056113480,0.00738951,3731.2,3730.1,1.64028]
["bitfinex","ETHUSD",1641056113677,0.00625266,3731.0,3730.2,0.387]
["bitfinex","ETHUSD",1641056113878,3.2323,3731.9,3730.2,0.387]
["bitfinex","ETHUSD",1641056113879,0.00682109,3731.1,3730.8,1.17245588]
["bitfinex","ETHUSD",1641056114078,1.82937739,3732.0,3730.8,1.85945588]
["bitfinex","ETHUSD",1641056114079,0.00568424,3730.9,3730.8,1.85945588]
["bitfinex","ETHUSD",1641056114277,1.82937739,3732.0,3730.8,1.85945588]
["bitfinex","ETHUSD",1641056114278,0.00625266,3731.0,3730.8,2.15945588]
["bitfinex","ETHUSD",1641056114522,0.00568424,3730.9,3730.8,2.3268273]
["bitfinex","ETHUSD",1641056114925,0.01136847,3730.9,3730.8,8.0768273]
["bitfinex","ETHUSD",1641056115127,0.01136847,3730.9,3730.8,7.4768273]
["bitfinex","ETHUSD",1641056116828,0.01136847,3730.9,3730.8,6.137]
["bitfinex","ETHUSD",1641056118032,0.01136847,3730.9,3730.8,0.387]
["bitfinex","ETHUSD",1641056118298,2.71136847,3730.9,3730.8,0.387]
["bitfinex","ETHUSD",1641056118701,2.71136847,3730.9,3730.8,0.38784728]
["bitfinex","ETHUSD",1641056118903,2.71136847,3730.9,3730.8,0.38869456]
["bitfinex","ETHUSD",1641056119799,2.71136847,3730.9,3730.8,4.53869456]
["bitfinex","ETHUSD",1641056120402,0.05758673,3731.3,3730.8,4.53869456]
["bitfinex","ETHUSD",1641056120604,1.82937739,3732.0,3731.5,0.66986]
["bitfinex","ETHUSD",1641056120804,1.354955,3731.9,3731.6,0.387]
["bitfinex","ETHUSD",1641056121005,1.354955,3731.9,3731.6,0.38870527]
["bitfinex","ETHUSD",1641056121206,1.354955,3731.9,3731.7,0.00113684]
["bitfinex","ETHUSD",1641056121407,1.354955,3731.9,3731.8,0.387]
["bitfinex","ETHUSD",1641056121606,1.82937739,3732.0,3731.8,0.387]
["bitfinex","ETHUSD",1641056121803,1.82937739,3732.0,3731.8,1.05685]
["bitfinex","ETHUSD",1641056122629,1.82937739,3732.0,3731.8,0.387]
["bitfinex","ETHUSD",1641056128278,1.77937739,3732.0,3731.8,0.387]
["bitfinex","ETHUSD",1641056129078,1.77937739,3732.0,3731.7,0.00113684]
["bitfinex","ETHUSD",1641056129518,1.77937739,3732.0,3731.4,0.00284211]
["bitfinex","ETHUSD",1641056129922,0.67002,3731.9,3731.4,0.00284211]
["bitfinex","ETHUSD",1641056130122,0.67002,3731.9,3731.3,0.00341054]
["bitfinex","ETHUSD",1641056130321,2.024975,3731.9,3731.3,0.00341054]
["bitfinex","ETHUSD",1641056130721,2.024975,3731.9,3731.2,0.00397896]
["bitfinex","ETHUSD",1641056130924,1.354955,3731.8,3731.2,0.00397896]
["bitfinex","ETHUSD",1641056131124,0.67009,3731.5,3731.2,0.00397896]
["bitfinex","ETHUSD",1641056131725,0.67009,3731.5,3731.1,0.00454738]
["bitfinex","ETHUSD",1641056132128,1.34023,3731.5,3731.1,0.00454738]
["bitfinex","ETHUSD",1641056132327,0.67014,3731.3,3731.1,0.00454738]
["bitfinex","ETHUSD",1641056132531,1.3403374,3731.3,3731.0,0.00511581]
["bitfinex","ETHUSD",1641056133372,3.16538864,3731.3,3731.0,0.00511581]
["bitfinex","ETHUSD",1641056133571,0.67021,3731.2,3731.0,0.00511581]
["bitfinex","ETHUSD",1641056134576,4.27505124,3731.1,3731.0,0.00511581]
["bitfinex","ETHUSD",1641056134971,1.82505124,3731.1,3731.0,0.00511581]
["bitfinex","ETHUSD",1641056136072,0.67014,3731.3,3731.0,0.00511581]
["bitfinex","ETHUSD",1641056136271,0.67014,3731.3,3731.0,1.96519199]
["bitfinex","ETHUSD",1641056136673,0.67014,3731.3,3731.1,0.00454738]
["bitfinex","ETHUSD",1641056137732,0.67014,3731.3,3731.0,0.00511581]
["bitfinex","ETHUSD",1641056137932,0.67014,3731.3,3731.0,1.95604243]
["bitfinex","ETHUSD",1641056138132,0.67014,3731.3,3731.0,0.00511581]
["bitfinex","ETHUSD",1641056138332,0.67014,3731.3,3731.1,0.00454738]
["bitfinex","ETHUSD",1641056138534,0.67014,3731.3,3730.9,2.44675505]
["bitfinex","ETHUSD",1641056138535,0.67014,3731.3,3731.0,1.97845421]
["bitfinex","ETHUSD",1641056138733,0.67014,3731.3,3731.0,1.92845421]
["bitfinex","ETHUSD",1641056138935,0.67014,3731.3,3731.1,0.00454738]
["bitfinex","ETHUSD",1641056139335,0.67014,3731.3,3731.0,1.9856578]
["bitfinex","ETHUSD",1641056139534,0.67014,3731.3,3731.1,0.00454738]
["bitfinex","ETHUSD",1641056140137,0.67014,3731.3,3731.2,0.00080539]
["bitfinex","ETHUSD",1641056140340,0.67014,3731.3,3731.2,0.00161078]
["bitfinex","ETHUSD",1641056140536,3.37014,3731.3,3731.2,0.00558974]
["bitfinex","ETHUSD",1641056145645,4.71807607,3731.3,3731.2,0.00558974]
["bitfinex","ETHUSD",1641056146441,3.37014,3731.3,3731.2,0.00558974]
["bitfinex","ETHUSD",1641056147047,4.71807607,3731.3,3731.2,0.00558974]
["bitfinex","ETHUSD",1641056150580,4.71727068,3731.3,3731.2,0.00558974]
["bitfinex","ETHUSD",1641056151182,4.71727068,3731.3,3731.2,0.00397896]
["bitfinex","ETHUSD",1641056151584,3.36933461,3731.3,3731.0,0.00511581]
["bitfinex","ETHUSD",1641056151783,0.67024,3731.1,3731.0,0.00511581]
["bitfinex","ETHUSD",1641056153334,2.0163891,3731.1,3731.0,0.00511581]
["bitfinex","ETHUSD",1641056153735,3.71678495,3731.1,3731.0,0.00511581]
["bitfinex","ETHUSD",1641056160741,5.0573381,3731.1,3731.0,0.00511581]
["bitfinex","ETHUSD",1641056161941,3.71678495,3731.1,3731.0,0.00511581]
["bitfinex","ETHUSD",1641056162347,3.71678495,3731.1,3730.9,2.44675505]
["bitfinex","ETHUSD",1641056162544,4.38711495,3731.1,3730.9,2.44675505]
["bitfinex","ETHUSD",1641056163142,4.3870981,3731.0,3730.9,2.44675505]
["bitfinex","ETHUSD",1641056163378,6.37409889,3731.0,3730.9,2.44675505]
["bitfinex","ETHUSD",1641056163976,4.3870981,3731.0,3730.9,2.44675505]
["bitfinex","ETHUSD",1641056164777,3.04654495,3731.0,3730.9,2.44675505]
["bitfinex","ETHUSD",1641056169627,3.71683675,3731.0,3730.9,2.44675505]
["bitfinex","ETHUSD",1641056170527,3.71683675,3731.0,3730.9,2.39675505]
["bitfinex","ETHUSD",1641056170780,5.0573899,3731.0,3730.9,2.39675505]
["bitfinex","ETHUSD",1641056172790,0.67038,3730.4,3729.8,2.04981309]
["bitfinex","ETHUSD",1641056172990,0.67039,3730.3,3729.7,2.35360353]
["bitfinex","ETHUSD",1641056173190,0.67039,3730.3,3729.9,0.00625266]
["bitfinex","ETHUSD",1641056173988,2.01112,3730.1,3729.9,0.00625266]
["bitfinex","ETHUSD",1641056174933,2.01112,3730.1,3729.7,0.0073895]
["bitfinex","ETHUSD",1641056175132,1.34075,3730.1,3729.7,0.0073895]
["bitfinex","ETHUSD",1641056175334,0.6704,3730.0,3729.7,0.0073895]
["bitfinex","ETHUSD",1641056176339,0.67039,3729.9,3729.7,0.0073895]
["bitfinex","ETHUSD",1641056178998,7.09766428,3729.8,3729.7,0.0073895]
["bitfinex","ETHUSD",1641056179194,9.69257459,3729.8,3729.7,0.0073895]
["bitfinex","ETHUSD",1641056179392,5.64257459,3729.8,3729.7,0.0073895]
["bitfinex","ETHUSD",1641056179793,8.34257459,3729.8,3729.7,0.0073895]
["bitfinex","ETHUSD",1641056180794,5.29491031,3729.8,3729.7,0.0073895]
["bitfinex","ETHUSD",1641056183031,5.29491031,3729.8,3729.7,0.00916858]
["bitfinex","ETHUSD",1641056183230,5.29491031,3729.8,3729.6,5.2]
["bitfinex","ETHUSD",1641056183432,5.96552031,3729.8,3729.6,5.2]
["bitfinex","ETHUSD",1641056183831,0.6705886,3729.7,3729.6,5.2]
["bitfinex","ETHUSD",1641056184235,3.71839987,3729.7,3729.6,5.2]
["bitfinex","ETHUSD",1641056184433,0.67062,3729.3,3729.0,0.05721182]
["bitfinex","ETHUSD",1641056184733,0.67062,3729.3,3729.1,0.00341054]
["bitfinex","ETHUSD",1641056185631,0.67062,3729.3,3728.6,0.00625266]
["bitfinex","ETHUSD",1641056185882,0.67062,3729.3,3728.4,2.04710207]
["bitfinex","ETHUSD",1641056185883,0.67063,3729.1,3728.4,2.04710207]
["bitfinex","ETHUSD",1641056186091,0.67062,3728.8,3728.4,2.04710207]
["bitfinex","ETHUSD",1641056186484,0.67062,3728.8,3728.4,0.05721277]
["bitfinex","ETHUSD",1641056187389,0.67062,3728.8,3728.2,8.45620892]
["bitfinex","ETHUSD",1641056187792,0.67062,3728.8,3728.3,0.00170527]
["bitfinex","ETHUSD",1641056189543,3.37062,3728.8,3728.3,0.00170527]
["bitfinex","ETHUSD",1641056190144,3.37062,3728.8,3728.4,0.6705508]
["bitfinex","ETHUSD",1641056191644,3.37062,3728.8,3728.3,1.96885262]
["bitfinex","ETHUSD",1641056191846,3.37062,3728.8,3728.3,0.00170527]
["bitfinex","ETHUSD",1641056192052,3.37062,3728.8,3728.4,0.00113685]
["bitfinex","ETHUSD",1641056192250,4.04127,3728.8,3728.2,0.0022737]
["bitfinex","ETHUSD",1641056192451,0.67065,3728.5,3728.2,0.0022737]
["bitfinex","ETHUSD",1641056192751,0.67065,3728.5,3728.1,1.98057764]
["bitfinex","ETHUSD",1641056193152,2.7,3728.8,3728.2,0.0022737]
["bitfinex","ETHUSD",1641056193589,0.67058,3728.7,3728.2,0.00313341]
["bitfinex","ETHUSD",1641056194594,0.67058,3728.7,3728.3,0.6705649]
["bitfinex","ETHUSD",1641056194992,0.67058,3728.7,3728.4,0.00113685]
["bitfinex","ETHUSD",1641056195994,0.67058,3728.7,3728.0,2.64835781]
["bitfinex","ETHUSD",1641056196195,0.00113685,3728.6,3728.0,2.39550154]
["bitfinex","ETHUSD",1641056196395,0.67064,3728.4,3728.1,0.00170527]
["bitfinex","ETHUSD",1641056197446,1.31234123,3728.3,3728.1,0.00170527]
["bitfinex","ETHUSD",1641056197644,0.67074,3728.2,3728.1,0.00170527]
["bitfinex","ETHUSD",1641056197844,0.67074,3728.2,3727.9,0.00284212]
["bitfinex","ETHUSD",1641056198044,0.67074,3728.2,3727.6,0.00454739]
["bitfinex","ETHUSD",1641056198445,0.67074,3728.2,3727.7,0.6706759]
["bitfinex","ETHUSD",1641056198646,0.67074,3728.2,3727.6,0.00454739]
["bitfinex","ETHUSD",1641056198845,0.67074,3728.2,3727.8,0.00341054]
["bitfinex","ETHUSD",1641056199046,0.67074,3728.2,3727.6,0.00454739]
["bitfinex","ETHUSD",1641056199751,0.67074,3728.2,3727.5,0.00511581]
["bitfinex","ETHUSD",1641056201280,0.67074,3728.2,3727.5,0.6707124]
["bitfinex","ETHUSD",1641056201681,0.67074,3728.2,3727.6,0.00454739]
["bitfinex","ETHUSD",1641056203488,0.67074,3728.2,3727.5,0.00511581]
["bitfinex","ETHUSD",1641056203688,0.67074,3728.2,3727.4,1.99561153]
["bitfinex","ETHUSD",1641056203888,0.67074,3728.2,3727.5,0.00511581]
["bitfinex","ETHUSD",1641056204290,0.67074,3728.2,3727.4,2.00779471]
["bitfinex","ETHUSD",1641056204537,0.67074,3728.2,3727.5,0.6707214]
["bitfinex","ETHUSD",1641056204741,0.67074,3728.2,3727.6,1.98473947]
["bitfinex","ETHUSD",1641056204940,0.67074,3728.2,3727.6,0.00454739]
["bitfinex","ETHUSD",1641056205143,0.67074,3728.2,3727.7,0.00397896]
["bitfinex","ETHUSD",1641056205341,0.67074,3728.2,3727.3,0.00625266]
["bitfinex","ETHUSD",1641056205739,0.67074,3728.2,3727.4,0.6707]
["bitfinex","ETHUSD",1641056205944,0.67074,3728.2,3727.5,2.05067452]
["bitfinex","ETHUSD",1641056206146,0.67066,3728.4,3727.5,1.34641731]
["bitfinex","ETHUSD",1641056206344,0.67066,3728.4,3727.6,2.12171186]
["bitfinex","ETHUSD",1641056206744,0.67066,3728.4,3727.7,0.00397896]
["bitfinex","ETHUSD",1641056210191,0.67066,3728.4,3727.7,1.96723493]
["bitfinex","ETHUSD",1641056210487,0.67066,3728.4,3727.8,0.00341054]
["bitfinex","ETHUSD",1641056210889,0.67066,3728.4,3727.5,1.9531881]
["bitfinex","ETHUSD",1641056211289,0.67074,3727.9,3727.5,0.00113685]
["bitfinex","ETHUSD",1641056211788,0.67074,3727.9,3727.6,0.6707214]
["bitfinex","ETHUSD",1641056212644,0.67074,3727.9,3727.7,2.0272306]
["bitfinex","ETHUSD",1641056212847,0.67074,3727.9,3727.7,2.02718191]
["bitfinex","ETHUSD",1641056213044,0.67074,3727.9,3727.7,1.9954941]
["bitfinex","ETHUSD",1641056213245,0.57387458,3727.9,3727.7,1.99479091]
["bitfinex","ETHUSD",1641056213446,0.57387458,3727.9,3727.5,2.11360218]
["bitfinex","ETHUSD",1641056213646,0.57387458,3727.9,3727.5,0.00113685]
["bitfinex","ETHUSD",1641056213845,0.57066559,3727.9,3727.5,2.04953881]
["bitfinex","ETHUSD",1641056214046,0.57066559,3727.9,3727.5,0.00113685]
["bitfinex","ETHUSD",1641056214246,0.57066559,3727.9,3727.5,1.99235692]
["bitfinex","ETHUSD",1641056214447,0.57066559,3727.9,3727.5,0.00113685]
["bitfinex","ETHUSD",1641056215247,0.57066559,3727.9,3727.5,2.01521115]
["bitfinex","ETHUSD",1641056216300,0.57066559,3727.9,3727.5,0.00113685]
["bitfinex","ETHUSD",1641056216901,0.57066559,3727.9,3727.2,0.00284212]
["bitfinex","ETHUSD",1641056218010,0.57066559,3727.9,3727.3,0.6707741]
["bitfinex","ETHUSD",1641056218407,0.57066559,3727.9,3727.4,0.00170527]
["bitfinex","ETHUSD",1641056220485,3.27066559,3727.9,3727.4,0.00170527]
["bitfinex","ETHUSD",1641056222184,3.27066559,3727.9,3727.5,0.6707497]
["bitfinex","ETHUSD",1641056222386,3.27066559,3727.9,3727.3,0.0022737]
["bitfinex","ETHUSD",1641056223628,3.27066559,3727.9,3727.3,0.6730492]
["bitfinex","ETHUSD",1641056224027,3.27066559,3727.9,3727.4,0.00170527]
["bitfinex","ETHUSD",1641056225029,3.27066559,3727.9,3727.5,0.67075]
["bitfinex","ETHUSD",1641056227639,3.27066559,3727.9,3727.4,0.00170527]
["bitfinex","ETHUSD",1641056232095,3.27066559,3727.9,3727.5,0.6707612]
["bitfinex","ETHUSD",1641056235551,3.22066559,3727.9,3727.6,0.6707439]
["bitfinex","ETHUSD",1641056237859,3.04892362,3727.8,3727.6,0.6707439]
["bitfinex","ETHUSD",1641056238059,3.71967362,3727.8,3727.6,0.6707439]
["bitfinex","ETHUSD",1641056238300,1.90193983,3727.8,3727.7,0.387]
["bitfinex","ETHUSD",1641056238498,1.90193983,3727.8,3727.7,5.487]
["bitfinex","ETHUSD",1641056238803,2.7,3727.9,3727.7,5.187]
["bitfinex","ETHUSD",1641056239610,2.7,3727.9,3727.7,5.85757]
["bitfinex","ETHUSD",1641056240205,0.00511581,3728.6,3728.0,1.3410004]
["bitfinex","ETHUSD",1641056240406,0.061954,3728.6,3728.1,0.387]
["bitfinex","ETHUSD",1641056240608,0.00454739,3728.5,3728.2,0.67052]
["bitfinex","ETHUSD",1641056240908,0.00397896,3728.4,3728.3,0.387]
["bitfinex","ETHUSD",1641056241106,2.313,3727.9,3727.8,0.01292603]
["bitfinex","ETHUSD",1641056241309,2.313,3727.9,3727.8,0.387]
["bitfinex","ETHUSD",1641056241508,2.31413684,3727.9,3727.8,0.387]
["bitfinex","ETHUSD",1641056244552,2.31413684,3727.9,3727.8,5.79939044]
["bitfinex","ETHUSD",1641056246100,2.31413684,3727.9,3727.8,6.47000044]
["bitfinex","ETHUSD",1641056246303,2.31413684,3727.9,3727.8,22.12000044]
["bitfinex","ETHUSD",1641056246505,1.34055315,3729.2,3727.9,5.65]
["bitfinex","ETHUSD",1641056246700,1.34055315,3729.2,3728.5,0.67052]
["bitfinex","ETHUSD",1641056246902,0.00682109,3729.1,3728.5,1.05752]
["bitfinex","ETHUSD",1641056247304,0.00625266,3729.0,3728.5,1.05752]
["bitfinex","ETHUSD",1641056247704,4.30613185,3729.4,3728.8,0.67052]
["bitfinex","ETHUSD",1641056247705,0.00568424,3728.9,3728.8,0.67052]
["bitfinex","ETHUSD",1641056250948,2.70568424,3728.9,3728.8,0.67052]
["bitfinex","ETHUSD",1641056275254,0.39804496,3729.6,3728.8,9.84672968]
["bitfinex","ETHUSD",1641056275454,4.57339469,3730.2,3729.4,0.6702879]
["bitfinex","ETHUSD",1641056275651,4.57339469,3730.2,3729.5,0.387]
["bitfinex","ETHUSD",1641056275890,4.57339469,3730.2,3729.6,2.38920968]
["bitfinex","ETHUSD",1641056276094,4.57339469,3730.2,3729.7,0.387]
["bitfinex","ETHUSD",1641056276292,1.07296479,3730.3,3729.7,0.387]
["bitfinex","ETHUSD",1641056276493,1.07296479,3730.3,3729.9,1.3406755]
["bitfinex","ETHUSD",1641056276692,0.0073895,3730.2,3729.9,1.3406755]
["bitfinex","ETHUSD",1641056276992,0.00682108,3730.1,3729.4,2.38920968]
["bitfinex","ETHUSD",1641056277194,0.00682108,3730.1,3729.0,2.38920968]
["bitfinex","ETHUSD",1641056277395,0.00682108,3730.1,3728.9,4.4183]
["bitfinex","ETHUSD",1641056277396,0.00625266,3730.0,3728.9,4.4183]
["bitfinex","ETHUSD",1641056277595,0.00625266,3730.0,3729.4,0.67044]
["bitfinex","ETHUSD",1641056277799,0.00568423,3729.9,3729.6,0.6704258]
["bitfinex","ETHUSD",1641056277995,0.00568423,3729.9,3729.0,3.29093607]
["bitfinex","ETHUSD",1641056278196,0.67044,3730.2,3729.0,1.95002607]
["bitfinex","ETHUSD",1641056278197,0.00511581,3729.8,3729.0,1.95002607]
["bitfinex","ETHUSD",1641056278395,0.00511581,3729.8,3728.9,0.445]
["bitfinex","ETHUSD",1641056278595,0.00454739,3729.7,3729.1,1.34086]
["bitfinex","ETHUSD",1641056278795,0.00454739,3729.7,3729.4,0.67045]
["bitfinex","ETHUSD",1641056278996,0.00397896,3729.6,3729.4,0.67045]
["bitfinex","ETHUSD",1641056279198,0.00397896,3729.6,3729.1,1.81647268]
["bitfinex","ETHUSD",1641056279395,3.047394,3729.7,3729.1,1.81647268]
["bitfinex","ETHUSD",1641056279396,0.00341054,3729.5,3729.1,1.81647268]
["bitfinex","ETHUSD",1641056279647,3.05080454,3729.5,3728.6,1.81647268]
["bitfinex","ETHUSD",1641056279845,3.05080454,3729.5,3729.0,0.6705865]
["bitfinex","ETHUSD",1641056279846,0.00284212,3729.4,3729.0,0.6705865]
["bitfinex","ETHUSD",1641056280245,0.00227369,3729.3,3729.0,0.6705865]
["bitfinex","ETHUSD",1641056280448,0.00227369,3729.3,3728.7,0.00113685]
["bitfinex","ETHUSD",1641056280646,0.00170527,3729.2,3728.7,0.00113685]
["bitfinex","ETHUSD",1641056280848,0.00170527,3729.2,3728.9,0.6706097]
["bitfinex","ETHUSD",1641056281147,0.00113685,3729.1,3728.9,0.6706097]
["bitfinex","ETHUSD",1641056281550,0.00227369,3729.3,3728.8,0.6706]
["bitfinex","ETHUSD",1641056281748,0.67061,3729.2,3728.8,0.6706]
["bitfinex","ETHUSD",1641056281949,0.67061,3729.2,3728.6,0.00170527]
["bitfinex","ETHUSD",1641056281950,0.67231527,3729.2,3728.6,0.00170527]
["bitfinex","ETHUSD",1641056282155,3.04853085,3729.1,3728.6,0.00170527]
["bitfinex","ETHUSD",1641056282353,3.04853085,3729.1,3728.5,0.00227369]
["bitfinex","ETHUSD",1641056282757,3.04853085,3729.1,3728.4,0.00284212]
["bitfinex","ETHUSD",1641056282758,0.67072,3728.9,3728.4,0.00284212]
["bitfinex","ETHUSD",1641056282957,1.20347758,3728.8,3728.4,0.00284212]
["bitfinex","ETHUSD",1641056283401,0.67071,3728.9,3728.4,0.00284212]
["bitfinex","ETHUSD",1641056283600,0.67071,3728.9,3728.1,0.00454739]
["bitfinex","ETHUSD",1641056284200,3.047394,3728.7,3728.1,0.00454739]
["bitfinex","ETHUSD",1641056284404,0.67069,3728.4,3728.1,0.00454739]
["bitfinex","ETHUSD",1641056284601,0.67069,3728.4,3728.2,0.6706743]
["bitfinex","ETHUSD",1641056285000,0.67069,3728.4,3728.3,0.00341054]
["bitfinex","ETHUSD",1641056286013,0.67065,3728.6,3728.3,0.00341054]
["bitfinex","ETHUSD",1641056286410,0.67065,3728.6,3728.3,0.67404784]
["bitfinex","ETHUSD",1641056286809,0.67065,3728.6,3728.4,0.00284212]
["bitfinex","ETHUSD",1641056290808,0.67065,3728.6,3728.1,2.36709266]
["bitfinex","ETHUSD",1641056290809,0.67065,3728.6,3728.1,0.00454739]
["bitfinex","ETHUSD",1641056290997,0.67065,3728.6,3727.9,2.36709266]
["bitfinex","ETHUSD",1641056290998,0.67071,3728.4,3728.2,0.00397897]
["bitfinex","ETHUSD",1641056291398,0.67071,3728.4,3727.8,0.05683738]
["bitfinex","ETHUSD",1641056291399,0.67071,3728.4,3728.0,0.00511581]
["bitfinex","ETHUSD",1641056291600,0.67071,3728.4,3728.0,0.6706985]
["bitfinex","ETHUSD",1641056292104,0.67071,3728.4,3728.1,0.00454739]
["bitfinex","ETHUSD",1641056292404,0.67071,3728.4,3727.9,0.00568424]
["bitfinex","ETHUSD",1641056293604,0.67071,3728.4,3727.8,0.67698416]
["bitfinex","ETHUSD",1641056294005,0.67071,3728.4,3727.9,0.00568424]
["bitfinex","ETHUSD",1641056294205,3.04854381,3728.3,3727.9,2.3727769]
["bitfinex","ETHUSD",1641056294408,3.04854381,3728.3,3727.9,2.6727769]
["bitfinex","ETHUSD",1641056294652,2.7,3728.6,3728.0,0.67578581]
["bitfinex","ETHUSD",1641056294853,2.7,3728.6,3728.1,3.03778156]
["bitfinex","ETHUSD",1641056295053,2.7,3728.6,3728.1,2.37164005]
["bitfinex","ETHUSD",1641056295256,2.7,3728.6,3728.2,0.00397897]
["bitfinex","ETHUSD",1641056296156,2.7,3728.6,3728.3,0.6706143]
["bitfinex","ETHUSD",1641056296653,2.7,3728.6,3728.4,0.00284212]
["bitfinex","ETHUSD",1641056297253,2.7,3728.6,3728.3,0.6706344]
["bitfinex","ETHUSD",1641056297653,2.7,3728.6,3728.4,0.00284212]
["bitfinex","ETHUSD",1641056298299,2.7,3728.6,3728.3,0.00341054]
["bitfinex","ETHUSD",1641056298702,0.67068,3728.5,3728.3,0.67407044]
["bitfinex","ETHUSD",1641056299099,0.67068,3728.5,3728.4,0.00284212]
["bitfinex","ETHUSD",1641056301904,5.27068,3728.5,3728.4,0.00284212]
["bitfinex","ETHUSD",1641056302154,5.27068,3728.5,3728.1,0.00454739]
["bitfinex","ETHUSD",1641056302757,3.04866057,3728.4,3727.8,0.00625266]
["bitfinex","ETHUSD",1641056302955,0.67074,3728.2,3727.8,0.00625266]
["bitfinex","ETHUSD",1641056306407,0.67074,3728.2,3727.9,0.6707269]
["bitfinex","ETHUSD",1641056306804,0.67074,3728.2,3728.0,0.00511581]
["bitfinex","ETHUSD",1641056309018,0.67074,3728.2,3727.4,1.3414729]
["bitfinex","ETHUSD",1641056309019,0.6707269,3727.9,3727.3,0.6708]
["bitfinex","ETHUSD",1641056309213,0.6707269,3727.9,3727.1,2.91175987]
["bitfinex","ETHUSD",1641056309214,0.67094,3727.7,3727.2,1.76647268]
["bitfinex","ETHUSD",1641056309414,0.67094,3727.7,3727.4,0.00341054]
["bitfinex","ETHUSD",1641056309847,1.09312116,3727.6,3727.4,0.00341054]
["bitfinex","ETHUSD",1641056310050,2.43516116,3727.6,3727.2,0.00454739]
["bitfinex","ETHUSD",1641056310251,2.43516116,3727.6,3727.0,0.00568424]
["bitfinex","ETHUSD",1641056310458,0.67103,3727.4,3726.6,0.00795793]
["bitfinex","ETHUSD",1641056310852,0.16831743,3727.3,3726.6,0.00795793]
["bitfinex","ETHUSD",1641056311058,0.06591743,3727.3,3726.6,0.00795793]
["bitfinex","ETHUSD",1641056311253,0.6711,3726.9,3726.6,0.00795793]
["bitfinex","ETHUSD",1641056311454,0.6711,3726.9,3726.1,0.01080005]
["bitfinex","ETHUSD",1641056311455,0.6711,3726.8,3726.1,0.01080005]
["bitfinex","ETHUSD",1641056311853,0.6711,3726.8,3725.9,0.01193689]
["bitfinex","ETHUSD",1641056312053,3.72051155,3726.8,3725.9,0.01193689]
["bitfinex","ETHUSD",1641056312255,3.72051155,3726.8,3725.9,0.68298859]
["bitfinex","ETHUSD",1641056312456,3.72051155,3726.8,3725.9,0.63298859]
["bitfinex","ETHUSD",1641056312655,0.6711,3726.8,3726.0,0.01136847]
["bitfinex","ETHUSD",1641056312855,3.3711,3726.8,3726.0,0.01136847]
["bitfinex","ETHUSD",1641056313056,4.23161716,3726.7,3726.0,0.01136847]
["bitfinex","ETHUSD",1641056313298,0.67107,3726.4,3726.0,0.01136847]
["bitfinex","ETHUSD",1641056313598,0.67107,3726.4,3725.9,0.58242017]
["bitfinex","ETHUSD",1641056313798,0.00170527,3726.3,3725.9,0.58242017]
["bitfinex","ETHUSD",1641056314203,0.00113685,3726.2,3726.0,0.97102]
["bitfinex","ETHUSD",1641056314600,0.00397896,3726.7,3726.0,0.3]
["bitfinex","ETHUSD",1641056314899,0.00341054,3726.6,3726.0,0.3]
["bitfinex","ETHUSD",1641056315098,0.00341054,3726.6,3726.3,0.67097]
["bitfinex","ETHUSD",1641056315301,3.04978653,3726.7,3726.3,0.67097]
["bitfinex","ETHUSD",1641056315302,0.00284212,3726.5,3726.3,1.3419425]
["bitfinex","ETHUSD",1641056315701,2.7,3726.8,3726.3,1.3419425]
["bitfinex","ETHUSD",1641056315702,0.00227369,3726.4,3726.3,1.3419425]
["bitfinex","ETHUSD",1641056315904,0.00227369,3726.4,3726.3,1.2919425]
["bitfinex","ETHUSD",1641056316103,0.00227369,3726.4,3726.3,1.5919425]
["bitfinex","ETHUSD",1641056316303,0.00227369,3726.4,3726.3,8.0789425]
["bitfinex","ETHUSD",1641056316503,0.00227369,3726.4,3726.3,8.3789425]
["bitfinex","ETHUSD",1641056316906,0.00227369,3726.4,3726.3,9.3789425]
["bitfinex","ETHUSD",1641056317158,0.00227369,3726.4,3726.3,12.30341128]
["bitfinex","ETHUSD",1641056317559,2.7,3726.8,3726.4,6.05]
["bitfinex","ETHUSD",1641056317764,2.7,3726.8,3726.5,2.07168397]
["bitfinex","ETHUSD",1641056317958,2.7,3726.8,3726.5,19.69242397]
["bitfinex","ETHUSD",1641056317959,0.00170527,3726.7,3726.5,19.69242397]
["bitfinex","ETHUSD",1641056318159,0.00170527,3726.7,3726.6,7.2916973]
["bitfinex","ETHUSD",1641056318359,2.7,3726.8,3726.6,10.3615873]
["bitfinex","ETHUSD",1641056318559,2.7,3726.8,3726.7,7.44965416]
["bitfinex","ETHUSD",1641056318760,2.7,3726.8,3726.7,7.83665416]
["bitfinex","ETHUSD",1641056318962,2.7022737,3726.8,3726.7,23.78665416]
["bitfinex","ETHUSD",1641056319760,0.05683974,3727.2,3726.8,6.1]
["bitfinex","ETHUSD",1641056319962,0.05683974,3727.2,3727.1,5.82064]
["bitfinex","ETHUSD",1641056320261,0.05683974,3727.2,3727.1,24.89199872]
["bitfinex","ETHUSD",1641056320461,0.05683974,3727.2,3727.1,25.89199872]
["bitfinex","ETHUSD",1641056321305,0.2825,3728.3,3727.5,0.67065]
["bitfinex","ETHUSD",1641056321507,0.2825,3728.3,3727.6,2.41248897]
["bitfinex","ETHUSD",1641056321708,0.00568423,3727.8,3727.6,2.41248897]
["bitfinex","ETHUSD",1641056321911,0.00568423,3727.8,3727.7,1.98663182]
["bitfinex","ETHUSD",1641056322111,2.01121315,3728.6,3727.7,2.28663182]
["bitfinex","ETHUSD",1641056322112,0.67066,3728.6,3727.7,2.28663182]
["bitfinex","ETHUSD",1641056322313,0.67066,3728.6,3727.8,1.9586429]
["bitfinex","ETHUSD",1641056322511,1.34055315,3728.7,3727.8,1.9586429]
["bitfinex","ETHUSD",1641056322712,0.67697955,3727.9,3727.8,1.9586429]
["bitfinex","ETHUSD",1641056323114,3.72566429,3727.9,3727.8,1.9586429]
["bitfinex","ETHUSD",1641056323412,6.42566429,3727.9,3727.8,1.9586429]
["bitfinex","ETHUSD",1641056324014,3.72566429,3727.9,3727.8,1.9586429]
["bitfinex","ETHUSD",1641056324418,0.67697955,3727.9,3727.8,1.9586429]
["bitfinex","ETHUSD",1641056332459,0.67697955,3727.9,3727.6,5.19490521]
["bitfinex","ETHUSD",1641056332859,0.00568423,3727.8,3727.6,5.19490521]
["bitfinex","ETHUSD",1641056333261,0.00511581,3727.7,3727.6,3.85360911]
["bitfinex","ETHUSD",1641056333463,0.00511581,3727.7,3727.6,2.0282921]
["bitfinex","ETHUSD",1641056333862,0.00511581,3727.7,3727.6,3.97006763]
["bitfinex","ETHUSD",1641056334064,0.00511581,3727.7,3727.6,2.0282921]
["bitfinex","ETHUSD",1641056336312,0.00511581,3727.7,3727.6,3.92296654]
["bitfinex","ETHUSD",1641056340353,0.00511581,3727.7,3727.6,5.74828355]
["bitfinex","ETHUSD",1641056341658,0.00511581,3727.7,3727.6,3.92296654]
["bitfinex","ETHUSD",1641056343702,0.00511581,3727.7,3727.6,5.74828355]
["bitfinex","ETHUSD",1641056345703,0.00511581,3727.7,3727.6,3.92296654]
["bitfinex","ETHUSD",1641056346305,0.00511581,3727.7,3727.6,6.87296654]
["bitfinex","ETHUSD",1641056346506,0.00511581,3727.7,3727.6,22.52296654]
["bitfinex","ETHUSD",1641056346706,0.00511581,3727.7,3727.6,6.87296654]
["bitfinex","ETHUSD",1641056347560,0.00511581,3727.7,3727.6,7.10156351]
["bitfinex","ETHUSD",1641056348160,0.00511581,3727.7,3727.6,5.15688907]
["bitfinex","ETHUSD",1641056348661,0.00511581,3727.7,3727.6,7.31051144]
["bitfinex","ETHUSD",1641056349160,0.00511581,3727.7,3727.6,7.53910841]
["bitfinex","ETHUSD",1641056350466,0.00511581,3727.7,3727.6,23.18910841]
["bitfinex","ETHUSD",1641056353412,0.00511581,3727.7,3727.6,7.53910841]
["bitfinex","ETHUSD",1641056354413,2.60511581,3727.7,3727.6,7.53910841]
["bitfinex","ETHUSD",1641056355663,2.60511581,3727.7,3727.6,23.18910841]
["bitfinex","ETHUSD",1641056356662,2.60511581,3727.7,3727.6,7.53910841]
["bitfinex","ETHUSD",1641056360109,2.60511581,3727.7,3727.6,7.31051144]
["bitfinex","ETHUSD",1641056363558,2.6,3727.7,3727.6,7.31051144]
["bitfinex","ETHUSD",1641056364563,2.6,3727.7,3727.6,4.36051144]
["bitfinex","ETHUSD",1641056364761,2.6,3727.7,3727.6,1.9782921]
["bitfinex","ETHUSD",1641056365162,2.6,3727.7,3727.6,3.80251332]
["bitfinex","ETHUSD",1641056365362,2.6,3727.7,3727.6,5.75700215]
["bitfinex","ETHUSD",1641056365566,2.6,3727.7,3727.6,3.93278093]
["bitfinex","ETHUSD",1641056366008,2.6,3727.7,3727.6,6.78278093]
["bitfinex","ETHUSD",1641056366212,2.6,3727.7,3727.6,22.38278093]
["bitfinex","ETHUSD",1641056366608,2.6,3727.7,3727.6,19.53278093]
["bitfinex","ETHUSD",1641056366809,2.6,3727.7,3727.6,21.35700215]
["bitfinex","ETHUSD",1641056367213,2.6,3727.7,3727.6,21.58559912]
["bitfinex","ETHUSD",1641056369417,2.6,3727.7,3727.6,5.93559912]
["bitfinex","ETHUSD",1641056370669,2.6,3727.7,3727.6,5.70700215]
["bitfinex","ETHUSD",1641056371266,2.6,3727.7,3727.6,5.93559912]
["bitfinex","ETHUSD",1641056371968,2.6,3727.7,3727.6,4.1113779]
["bitfinex","ETHUSD",1641056372865,2.6,3727.7,3727.6,2.4216249]
["bitfinex","ETHUSD",1641056373616,2.6,3727.7,3727.6,3.762917]
["bitfinex","ETHUSD",1641056374218,2.6,3727.7,3727.6,4.062917]
["bitfinex","ETHUSD",1641056376320,2.6,3727.7,3727.6,5.13432003]
["bitfinex","ETHUSD",1641056377367,2.6,3727.7,3727.6,6.47544003]
["bitfinex","ETHUSD",1641056377568,2.6,3727.7,3727.6,1.5798312]
["bitfinex","ETHUSD",1641056377768,2.6,3727.7,3727.5,0.67066]
["bitfinex","ETHUSD",1641056377974,2.6,3727.7,3727.4,3.65169984]
["bitfinex","ETHUSD",1641056378169,0.00454738,3727.6,3727.4,3.65169984]
["bitfinex","ETHUSD",1641056378370,0.00454738,3727.6,3727.4,1.82922408]
["bitfinex","ETHUSD",1641056378570,0.00397896,3727.5,3727.4,1.82922408]
["bitfinex","ETHUSD",1641056379174,0.00397896,3727.5,3727.2,1.82922408]
["bitfinex","ETHUSD",1641056379370,0.00397896,3727.5,3727.2,2.50003408]
["bitfinex","ETHUSD",1641056379571,0.00341054,3727.4,3727.2,3.17082128]
["bitfinex","ETHUSD",1641056379871,0.00284211,3727.3,3727.2,3.17082128]
["bitfinex","ETHUSD",1641056383407,0.00284211,3727.3,3727.2,1.3415972]
["bitfinex","ETHUSD",1641056384658,0.00284211,3727.3,3727.2,0.67081]
["bitfinex","ETHUSD",1641056393286,0.00284211,3727.3,3727.2,5.16377293]
["bitfinex","ETHUSD",1641056393883,0.00284211,3727.3,3727.2,6.15077293]
["bitfinex","ETHUSD",1641056394082,0.00284211,3727.3,3727.2,22.80077293]
["bitfinex","ETHUSD",1641056394282,0.00284211,3727.3,3727.2,7.15077293]
["bitfinex","ETHUSD",1641056394486,0.00284211,3727.3,3727.2,8.49201293]
["bitfinex","ETHUSD",1641056394786,0.00284211,3727.3,3727.2,9.16561293]
["bitfinex","ETHUSD",1641056394983,0.00284211,3727.3,3727.2,24.81561293]
["bitfinex","ETHUSD",1641056395184,2.6,3727.7,3727.3,4.9]
["bitfinex","ETHUSD",1641056395385,2.6,3727.7,3727.5,0.67056]
["bitfinex","ETHUSD",1641056395585,2.6,3727.7,3727.6,2.84364025]
["bitfinex","ETHUSD",1641056396014,2.6022737,3727.7,3727.6,2.84364025]
["bitfinex","ETHUSD",1641056400672,0.05683841,3728.1,3727.9,6.7707269]
["bitfinex","ETHUSD",1641056400872,1.34055315,3729.7,3728.2,15.65]
["bitfinex","ETHUSD",1641056401073,1.34055315,3729.7,3728.7,1.3408]
["bitfinex","ETHUSD",1641056401273,1.34055315,3729.7,3728.8,3.050465]
["bitfinex","ETHUSD",1641056401475,0.41039291,3729.9,3729.2,1.07314902]
["bitfinex","ETHUSD",1641056401678,1.40155315,3730.2,3729.3,2.363465]
["bitfinex","ETHUSD",1641056401877,1.34055315,3730.2,3729.4,0.6703]
["bitfinex","ETHUSD",1641056402076,1.34055315,3730.2,3729.8,0.67013]
["bitfinex","ETHUSD",1641056402277,1.34055315,3730.2,3729.9,18.400465]
["bitfinex","ETHUSD",1641056402580,1.34055315,3730.2,3730.0,1.0]
["bitfinex","ETHUSD",1641056402777,1.34055315,3730.2,3730.1,8.87444514]
["bitfinex","ETHUSD",1641056402978,6.15,3730.6,3730.1,9.17444514]
["bitfinex","ETHUSD",1641056403179,6.15,3730.6,3730.4,0.67006]
["bitfinex","ETHUSD",1641056403421,6.15,3730.6,3730.5,6.487]
["bitfinex","ETHUSD",1641056403624,6.15,3730.6,3730.5,6.787]
["bitfinex","ETHUSD",1641056404026,6.15,3730.6,3730.5,9.00665364]
["bitfinex","ETHUSD",1641056404429,6.15,3730.6,3730.5,24.65665364]
["bitfinex","ETHUSD",1641056404828,6.15,3730.6,3730.5,9.00665364]
["bitfinex","ETHUSD",1641056405429,6.15,3730.6,3730.5,8.70665364]
["bitfinex","ETHUSD",1641056405630,6.15,3730.6,3730.5,9.00665364]
["bitfinex","ETHUSD",1641056406233,6.16648428,3730.6,3730.5,2.60665364]
["bitfinex","ETHUSD",1641056406434,0.01648428,3730.6,3730.5,2.60665364]
["bitfinex","ETHUSD",1641056407667,0.01648428,3730.6,3730.5,0.387]
["bitfinex","ETHUSD",1641056407870,0.01648428,3730.6,3730.4,0.67006]
["bitfinex","ETHUSD",1641056408067,0.01648428,3730.6,3729.9,1.34045]
["bitfinex","ETHUSD",1641056408267,1.00662257,3731.7,3729.4,0.67033]
["bitfinex","ETHUSD",1641056408268,0.01591585,3730.5,3729.4,0.67033]
["bitfinex","ETHUSD",1641056408668,0.01534743,3730.4,3729.4,0.67033]
["bitfinex","ETHUSD",1641056408869,0.01534743,3730.4,3729.9,1.09665033]
["bitfinex","ETHUSD",1641056409068,0.01477901,3730.3,3729.9,1.09665033]
["bitfinex","ETHUSD",1641056409269,0.01477901,3730.3,3729.9,1.76691953]
["bitfinex","ETHUSD",1641056409471,0.01421058,3730.2,3730.0,1.98987228]
["bitfinex","ETHUSD",1641056409670,0.01421058,3730.2,3730.0,2.37687228]
["bitfinex","ETHUSD",1641056409869,1.77937739,3732.0,3730.1,4.77455441]
["bitfinex","ETHUSD",1641056410081,1.77937739,3732.0,3730.2,1.387]
["bitfinex","ETHUSD",1641056410270,0.02387378,3731.9,3730.6,1.29860552]
["bitfinex","ETHUSD",1641056410478,0.69400378,3731.9,3730.7,0.6701277]
["bitfinex","ETHUSD",1641056410672,0.02330536,3731.8,3730.7,0.6701277]
["bitfinex","ETHUSD",1641056411224,0.02273694,3731.7,3730.6,1.29860552]
["bitfinex","ETHUSD",1641056411421,0.02273694,3731.7,3730.6,2.26877552]
["bitfinex","ETHUSD",1641056411722,0.02216851,3731.6,3730.6,2.26877552]
["bitfinex","ETHUSD",1641056411919,0.02216851,3731.6,3730.7,0.6701298]
["bitfinex","ETHUSD",1641056412123,0.02160009,3731.5,3730.7,0.6701298]
["bitfinex","ETHUSD",1641056412524,1.77937739,3732.0,3730.7,0.6701298]
["bitfinex","ETHUSD",1641056412525,0.02103167,3731.4,3730.7,0.6701298]
["bitfinex","ETHUSD",1641056412727,0.02103167,3731.4,3730.8,3.30545207]
["bitfinex","ETHUSD",1641056412925,0.02046324,3731.3,3730.9,0.67005]
["bitfinex","ETHUSD",1641056413228,0.01989482,3731.2,3731.0,2.61053445]
["bitfinex","ETHUSD",1641056413425,0.01989482,3731.2,3731.1,2.06184808]
["bitfinex","ETHUSD",1641056413724,1.77937739,3732.0,3731.6,1.12379563]
["bitfinex","ETHUSD",1641056413928,1.77937739,3732.0,3731.7,0.66995]
["bitfinex","ETHUSD",1641056414124,0.02387378,3731.9,3731.7,0.96995]
["bitfinex","ETHUSD",1641056414323,0.02387378,3731.9,3731.8,1.93413201]
["bitfinex","ETHUSD",1641056414575,1.77937739,3732.0,3731.8,2.49204339]
["bitfinex","ETHUSD",1641056414770,1.77937739,3732.0,3731.8,0.51071702]
["bitfinex","ETHUSD",1641056416876,1.77937739,3732.0,3731.9,1.93430643]
["bitfinex","ETHUSD",1641056417277,1.8038196,3732.0,3731.9,2.62130643]
["bitfinex","ETHUSD",1641056417477,1.8038196,3732.0,3731.9,5.72130643]
["bitfinex","ETHUSD",1641056417677,1.7038196,3732.0,3731.9,2.62130643]
["bitfinex","ETHUSD",1641056417877,1.7038196,3732.0,3731.9,2.92130643]
["bitfinex","ETHUSD",1641056418076,1.7038196,3732.0,3731.9,3.92130643]
["bitfinex","ETHUSD",1641056418327,1.7038196,3732.0,3731.9,2.62130643]
["bitfinex","ETHUSD",1641056418532,1.7038196,3732.0,3731.9,0.687]
["bitfinex","ETHUSD",1641056419129,1.7038196,3732.0,3731.9,2.61896718]
["bitfinex","ETHUSD",1641056419729,1.7038196,3732.0,3731.9,2.87432569]
["bitfinex","ETHUSD",1641056419929,1.7038196,3732.0,3731.9,3.1296842]
["bitfinex","ETHUSD",1641056420530,1.7038196,3732.0,3731.9,0.51071702]
["bitfinex","ETHUSD",1641056421348,1.7038196,3732.0,3731.9,0.81071702]
["bitfinex","ETHUSD",1641056423071,1.7038196,3732.0,3731.9,0.51071702]
["bitfinex","ETHUSD",1641056424271,1.7038196,3732.0,3731.9,0.81071702]
["bitfinex","ETHUSD",1641056425275,1.7038196,3732.0,3731.9,2.89213777]
["bitfinex","ETHUSD",1641056425474,1.7038196,3732.0,3731.9,7.29213777]
["bitfinex","ETHUSD",1641056425676,1.7038196,3732.0,3731.9,4.19213777]
["bitfinex","ETHUSD",1641056425918,1.7038196,3732.0,3731.9,2.89213777]
["bitfinex","ETHUSD",1641056426118,1.7038196,3732.0,3731.9,4.19213777]
["bitfinex","ETHUSD",1641056427720,1.7038196,3732.0,3731.9,4.89949494]
["bitfinex","ETHUSD",1641056427924,1.7038196,3732.0,3731.9,5.28649494]
["bitfinex","ETHUSD",1641056430364,1.7038196,3732.0,3731.9,3.98649494]
["bitfinex","ETHUSD",1641056431371,1.7038196,3732.0,3731.9,5.28649494]
["bitfinex","ETHUSD",1641056434829,0.0396884,3732.4,3732.0,4.43905233]
["bitfinex","ETHUSD",1641056435026,0.0396884,3732.4,3732.2,1.33951]
["bitfinex","ETHUSD",1641056435225,0.0396884,3732.4,3732.3,2.02171557]
["bitfinex","ETHUSD",1641056435424,0.0396884,3732.4,3732.3,3.57707408]
["bitfinex","ETHUSD",1641056435624,0.04196209,3732.4,3732.3,4.13243259]
["bitfinex","ETHUSD",1641056436028,0.04196209,3732.4,3732.3,5.49638187]
["bitfinex","ETHUSD",1641056436226,0.04196209,3732.4,3732.3,4.19638187]
["bitfinex","ETHUSD",1641056436832,0.04196209,3732.4,3732.3,1.8746663]
["bitfinex","ETHUSD",1641056437096,0.00227369,3732.4,3732.3,1.8746663]
["bitfinex","ETHUSD",1641056437297,0.00227369,3732.4,3732.3,2.1746663]
["bitfinex","ETHUSD",1641056437898,0.00227369,3732.4,3732.3,4.10052654]
["bitfinex","ETHUSD",1641056438103,0.00227369,3732.4,3732.3,2.1746663]
["bitfinex","ETHUSD",1641056440099,0.00227369,3732.4,3732.3,2.21216913]
["bitfinex","ETHUSD",1641056441826,0.33471057,3732.8,3732.3,2.21216913]
["bitfinex","ETHUSD",1641056442027,0.33471057,3732.8,3732.5,0.9698354]
["bitfinex","ETHUSD",1641056442224,0.00170527,3732.7,3732.6,0.66984]
["bitfinex","ETHUSD",1641056442424,0.00170527,3732.7,3732.6,0.92519851]
["bitfinex","ETHUSD",1641056442622,0.00170527,3732.7,3732.6,1.22519851]
["bitfinex","ETHUSD",1641056445875,0.00170527,3732.7,3732.6,1.26266035]
["bitfinex","ETHUSD",1641056447579,0.00170527,3732.7,3732.6,1.51801886]
["bitfinex","ETHUSD",1641056449224,0.00170527,3732.7,3732.6,1.21801886]
["bitfinex","ETHUSD",1641056450525,0.00170527,3732.7,3732.6,1.51801886]
["bitfinex","ETHUSD",1641056452475,0.00170527,3732.7,3732.6,1.21801886]
["bitfinex","ETHUSD",1641056453075,2.40170527,3732.7,3732.6,1.21801886]
["bitfinex","ETHUSD",1641056453475,0.00170527,3732.7,3732.6,1.21801886]
["bitfinex","ETHUSD",1641056454076,0.00170527,3732.7,3732.6,1.51801886]
["bitfinex","ETHUSD",1641056457325,3.04715321,3732.7,3732.6,1.51801886]
["bitfinex","ETHUSD",1641056460181,3.04715321,3732.7,3732.6,3.45385499]
["bitfinex","ETHUSD",1641056460976,3.04715321,3732.7,3732.6,1.51801886]
["bitfinex","ETHUSD",1641056462581,3.04715321,3732.7,3732.6,3.43732548]
["bitfinex","ETHUSD",1641056462882,3.04715321,3732.7,3732.6,5.56572468]
["bitfinex","ETHUSD",1641056463081,3.04715321,3732.7,3732.6,7.86572468]
["bitfinex","ETHUSD",1641056463519,1.34055315,3733.1,3732.9,0.66961]
["bitfinex","ETHUSD",1641056463821,1.34055315,3733.1,3733.0,0.387]
["bitfinex","ETHUSD",1641056464124,0.0793768,3733.2,3733.1,3.7]
["bitfinex","ETHUSD",1641056464325,0.0793768,3733.2,3733.1,4.387]
["bitfinex","ETHUSD",1641056464525,0.00284212,3733.2,3733.1,5.387]
["bitfinex","ETHUSD",1641056464727,0.00284212,3733.2,3733.1,6.05659]
["bitfinex","ETHUSD",1641056465124,0.00284212,3733.2,3733.1,8.26938273]
["bitfinex","ETHUSD",1641056465528,0.00284212,3733.2,3733.1,10.09535697]
["bitfinex","ETHUSD",1641056465725,0.00284212,3733.2,3733.1,12.10404697]
["bitfinex","ETHUSD",1641056467075,0.00284212,3733.2,3733.1,7.10404697]
["bitfinex","ETHUSD",1641056467276,0.00284212,3733.2,3733.1,4.22166424]
["bitfinex","ETHUSD",1641056467679,0.00284212,3733.2,3733.1,2.39569]
["bitfinex","ETHUSD",1641056468577,0.00284212,3733.2,3733.1,3.71736808]
["bitfinex","ETHUSD",1641056469179,0.00284212,3733.2,3733.1,5.31736808]
["bitfinex","ETHUSD",1641056469375,0.00284212,3733.2,3733.1,5.57272659]
["bitfinex","ETHUSD",1641056469578,0.00284212,3733.2,3733.1,5.8280851]
["bitfinex","ETHUSD",1641056469979,0.00284212,3733.2,3733.1,13.3260851]
["bitfinex","ETHUSD",1641056470584,0.00284212,3733.2,3733.1,14.6653351]
["bitfinex","ETHUSD",1641056471018,0.01572696,3733.2,3733.1,16.49125559]
["bitfinex","ETHUSD",1641056472023,0.05541536,3733.2,3733.1,16.7652721]
["bitfinex","ETHUSD",1641056472822,0.05541536,3733.2,3733.1,14.93935161]
["bitfinex","ETHUSD",1641056473022,0.08963911,3733.2,3733.1,14.93935161]
["bitfinex","ETHUSD",1641056474121,0.10252395,3733.2,3733.1,14.93935161]
["bitfinex","ETHUSD",1641056475173,0.14221235,3733.2,3733.1,14.93935161]
["bitfinex","ETHUSD",1641056476173,0.15509719,3733.2,3733.1,14.93935161]
["bitfinex","ETHUSD",1641056477179,0.19478559,3733.2,3733.1,14.93935161]
["bitfinex","ETHUSD",1641056478426,0.23447399,3733.2,3733.1,14.93935161]
["bitfinex","ETHUSD",1641056479420,0.27416239,3733.2,3733.1,14.93935161]
["bitfinex","ETHUSD",1641056480422,0.28704723,3733.2,3733.1,14.93935161]
["bitfinex","ETHUSD",1641056480622,0.28704723,3733.2,3733.1,12.3158304]
["bitfinex","ETHUSD",1641056480824,0.28704723,3733.2,3733.1,10.7158304]
["bitfinex","ETHUSD",1641056481421,0.32673563,3733.2,3733.1,10.7158304]
["bitfinex","ETHUSD",1641056481625,0.32673563,3733.2,3733.1,10.44181389]
["bitfinex","ETHUSD",1641056481822,0.32673563,3733.2,3733.1,11.46755179]
["bitfinex","ETHUSD",1641056482078,0.32673563,3733.2,3733.1,13.06755179]
["bitfinex","ETHUSD",1641056482581,0.33962047,3733.2,3733.1,13.06755179]
["bitfinex","ETHUSD",1641056483584,0.37930887,3733.2,3733.1,13.06755179]
["bitfinex","ETHUSD",1641056484481,0.39219371,3733.2,3733.1,13.06755179]
["bitfinex","ETHUSD",1641056485483,0.40507855,3733.2,3733.1,13.06755179]
["bitfinex","ETHUSD",1641056486645,0.44476695,3733.2,3733.1,13.06755179]
["bitfinex","ETHUSD",1641056487548,0.45765179,3733.2,3733.1,13.06755179]
["bitfinex","ETHUSD",1641056490669,0.41796339,3733.2,3733.1,13.06755179]
["bitfinex","ETHUSD",1641056491571,0.45765179,3733.2,3733.1,13.06755179]
["bitfinex","ETHUSD",1641056491770,0.41796339,3733.2,3733.1,14.40669179]
["bitfinex","ETHUSD",1641056492175,0.41796339,3733.2,3733.1,12.80669179]
["bitfinex","ETHUSD",1641056492377,0.41796339,3733.2,3733.1,10.44181389]
["bitfinex","ETHUSD",1641056492575,0.41796339,3733.2,3733.1,8.43312389]
["bitfinex","ETHUSD",1641056492778,0.41796339,3733.2,3733.1,8.04612389]
["bitfinex","ETHUSD",1641056493623,0.45765179,3733.2,3733.1,8.64612389]
["bitfinex","ETHUSD",1641056493824,0.45765179,3733.2,3733.1,11.02693933]
["bitfinex","ETHUSD",1641056493825,0.44476695,3733.2,3733.1,11.02693933]
["bitfinex","ETHUSD",1641056494326,0.44476695,3733.2,3733.1,8.64612389]
["bitfinex","ETHUSD",1641056494531,0.44192483,3733.2,3733.1,8.64612389]
["bitfinex","ETHUSD",1641056494726,0.41512127,3733.2,3733.1,8.64612389]
["bitfinex","ETHUSD",1641056495127,0.41512127,3733.2,3733.1,11.61205887]
["bitfinex","ETHUSD",1641056495529,0.41512127,3733.2,3733.1,12.28169887]
["bitfinex","ETHUSD",1641056495727,0.42058592,3733.2,3733.1,12.28169887]
["bitfinex","ETHUSD",1641056496731,0.45480967,3733.2,3733.1,12.28169887]
["bitfinex","ETHUSD",1641056496930,0.41512127,3733.2,3733.1,12.28169887]
["bitfinex","ETHUSD",1641056497774,0.45480967,3733.2,3733.1,11.28169887]
["bitfinex","ETHUSD",1641056497974,0.45480967,3733.2,3733.1,8.34612389]
["bitfinex","ETHUSD",1641056497975,0.44192483,3733.2,3733.1,8.34612389]
["bitfinex","ETHUSD",1641056499076,0.44192483,3733.2,3733.1,8.04612389]
["bitfinex","ETHUSD",1641056499478,0.44192483,3733.2,3732.7,0.05694593]
["bitfinex","ETHUSD",1641056499979,0.00227369,3733.1,3732.7,0.05694593]
["bitfinex","ETHUSD",1641056500378,0.00170527,3733.0,3732.7,0.05694593]
["bitfinex","ETHUSD",1641056500579,0.00170527,3733.0,3732.7,0.08887886]
["bitfinex","ETHUSD",1641056500823,0.00113685,3732.9,3732.7,0.08887886]
["bitfinex","ETHUSD",1641056501032,0.00113685,3732.9,3731.1,0.387]
["bitfinex","ETHUSD",1641056501033,3.3,3732.8,3731.3,2.68233368]
["bitfinex","ETHUSD",1641056501230,3.3,3732.8,3731.6,0.6700087]
["bitfinex","ETHUSD",1641056501438,3.3,3732.8,3732.1,0.00341054]
["bitfinex","ETHUSD",1641056501831,2.76671043,3732.7,3732.1,0.00341054]
["bitfinex","ETHUSD",1641056502029,0.67003,3732.4,3732.1,0.00341054]
["bitfinex","ETHUSD",1641056502231,3.43125731,3732.4,3732.1,0.00341054]
["bitfinex","ETHUSD",1641056502430,3.43125731,3732.4,3731.4,0.43194351]
["bitfinex","ETHUSD",1641056502431,0.38905233,3732.0,3731.4,0.43194351]
["bitfinex","ETHUSD",1641056502930,1.0005493,3731.9,3731.6,1.80417909]
["bitfinex","ETHUSD",1641056503130,5.02015,3731.7,3731.6,1.80417909]
["bitfinex","ETHUSD",1641056503731,1.80417909,3731.6,3731.4,1.80417909]
["bitfinex","ETHUSD",1641056504592,3.04550398,3731.5,3731.2,1.80417909]
["bitfinex","ETHUSD",1641056504982,3.04550398,3731.5,3731.3,0.67458739]
["bitfinex","ETHUSD",1641056505379,3.04550398,3731.5,3731.4,3.40397896]
["bitfinex","ETHUSD",1641056505578,3.04550398,3731.5,3731.4,3.70397896]
["bitfinex","ETHUSD",1641056506177,3.08519238,3731.5,3731.4,3.70397896]
["bitfinex","ETHUSD",1641056506378,0.0396884,3731.5,3731.4,3.70397896]
["bitfinex","ETHUSD",1641056506782,0.0396884,3731.5,3731.4,3.73592502]
["bitfinex","ETHUSD",1641056507187,0.05257324,3731.5,3731.4,3.73592502]
["bitfinex","ETHUSD",1641056508187,0.06545808,3731.5,3731.4,3.73592502]
["bitfinex","ETHUSD",1641056509424,0.06650851,3731.5,3731.4,3.73592502]
["bitfinex","ETHUSD",1641056510425,0.06755894,3731.5,3731.4,6.38592502]
["bitfinex","ETHUSD",1641056511429,0.06860937,3731.5,3731.4,6.38592502]
["bitfinex","ETHUSD",1641056512288,0.06860937,3731.5,3731.4,3.72304018]
["bitfinex","ETHUSD",1641056512484,0.0696598,3731.5,3731.4,3.72304018]
["bitfinex","ETHUSD",1641056513284,0.0196598,3731.5,3731.4,4.72304018]
["bitfinex","ETHUSD",1641056513484,0.02071023,3731.5,3731.4,1.62304018]
["bitfinex","ETHUSD",1641056514485,0.02176066,3731.5,3731.4,2.01004018]
["bitfinex","ETHUSD",1641056515287,0.03483589,3731.5,3731.4,2.01004018]
["bitfinex","ETHUSD",1641056515588,0.03588632,3731.5,3731.4,2.01004018]
["bitfinex","ETHUSD",1641056516264,0.04896155,3731.5,3731.4,2.01004018]
["bitfinex","ETHUSD",1641056516668,0.05001198,3731.5,3731.4,2.01004018]
["bitfinex","ETHUSD",1641056517269,0.06308721,3731.5,3731.4,2.01004018]
["bitfinex","ETHUSD",1641056517671,0.06413764,3731.5,3731.4,2.01004018]
["bitfinex","ETHUSD",1641056518271,0.07721287,3731.5,3731.4,2.01004018]
["bitfinex","ETHUSD",1641056518670,0.0782633,3731.5,3731.4,2.01004018]
["bitfinex","ETHUSD",1641056519271,0.09133853,3731.5,3731.4,2.01004018]
["bitfinex","ETHUSD",1641056519670,0.09238896,3731.5,3731.4,2.01004018]
["bitfinex","ETHUSD",1641056520276,0.09238896,3731.5,3731.4,0.42292502]
["bitfinex","ETHUSD",1641056520479,0.10546419,3731.5,3731.4,0.42292502]
["bitfinex","ETHUSD",1641056520877,0.10651462,3731.5,3731.4,0.42292502]
["bitfinex","ETHUSD",1641056521480,0.11958985,3731.5,3731.4,0.72292502]
["bitfinex","ETHUSD",1641056521678,0.11958985,3731.5,3731.4,1.02292502]
["bitfinex","ETHUSD",1641056521878,0.12064028,3731.5,3731.4,2.02292502]
["bitfinex","ETHUSD",1641056522479,0.13371551,3731.5,3731.4,2.02292502]
["bitfinex","ETHUSD",1641056522882,0.13476594,3731.5,3731.4,2.02292502]
["bitfinex","ETHUSD",1641056523535,0.14784117,3731.5,3731.4,2.02292502]
["bitfinex","ETHUSD",1641056523841,0.1488916,3731.5,3731.4,1.82292502]
["bitfinex","ETHUSD",1641056524037,0.14784117,3731.5,3731.4,1.72292502]
["bitfinex","ETHUSD",1641056524439,0.1609164,3731.5,3731.4,0.72292502]
["bitfinex","ETHUSD",1641056525039,0.1609164,3731.5,3731.4,0.42292502]
["bitfinex","ETHUSD",1641056525243,0.1609164,3731.5,3731.4,3.77292502]
["bitfinex","ETHUSD",1641056525640,0.1583097,3731.5,3731.4,4.77292502]
["bitfinex","ETHUSD",1641056525840,0.1583097,3731.5,3731.4,2.02292502]
["bitfinex","ETHUSD",1641056526740,0.17138493,3731.5,3731.4,2.02292502]
["bitfinex","ETHUSD",1641056527585,0.18446016,3731.5,3731.4,2.02292502]
["bitfinex","ETHUSD",1641056528587,0.19753539,3731.5,3731.4,2.02292502]
["bitfinex","ETHUSD",1641056528788,0.19753539,3731.5,3731.4,1.02292502]
["bitfinex","ETHUSD",1641056528989,0.19753539,3731.5,3731.4,0.03592502]
["bitfinex","ETHUSD",1641056529189,6.09753539,3731.5,3731.4,0.03592502]
["bitfinex","ETHUSD",1641056529690,6.11061062,3731.5,3731.4,0.03592502]
["bitfinex","ETHUSD",1641056529890,0.21061062,3731.5,3731.4,0.03592502]
["bitfinex","ETHUSD",1641056530487,0.19753539,3731.5,3731.4,0.03592502]
["bitfinex","ETHUSD",1641056531331,0.21061063,3731.5,3731.4,0.03592502]
["bitfinex","ETHUSD",1641056531537,0.1975354,3731.5,3731.4,0.03592502]
["bitfinex","ETHUSD",1641056532537,0.19753541,3731.5,3731.4,0.03592502]
["bitfinex","ETHUSD",1641056533336,0.19753541,3731.5,3731.3,1.33629552]
["bitfinex","ETHUSD",1641056533536,0.19753542,3731.5,3731.3,1.33629552]
["bitfinex","ETHUSD",1641056533938,0.19753542,3731.5,3731.4,0.3]
["bitfinex","ETHUSD",1641056534339,0.19858585,3731.5,3731.4,0.3]
["bitfinex","ETHUSD",1641056534584,0.19753543,3731.5,3731.4,0.3]
["bitfinex","ETHUSD",1641056534784,0.19753543,3731.5,3731.4,0.33194553]
["bitfinex","ETHUSD",1641056535184,0.19753543,3731.5,3731.4,0.63194553]
["bitfinex","ETHUSD",1641056535384,0.19753543,3731.5,3731.4,4.61894553]
["bitfinex","ETHUSD",1641056535589,0.19753544,3731.5,3731.4,0.71894553]
["bitfinex","ETHUSD",1641056536183,0.19753544,3731.5,3731.4,3.86894553]
["bitfinex","ETHUSD",1641056536585,0.1977593,3731.5,3731.4,3.86894553]
["bitfinex","ETHUSD",1641056536786,0.1977593,3731.5,3731.4,4.16894553]
["bitfinex","ETHUSD",1641056537387,0.1977593,3731.5,3731.4,5.57322967]
["bitfinex","ETHUSD",1641056537587,0.19753547,3731.5,3731.4,6.57322967]
["bitfinex","ETHUSD",1641056538627,0.19753548,3731.5,3731.4,6.57322967]
["bitfinex","ETHUSD",1641056539628,0.21166115,3731.5,3731.4,6.57322967]
["bitfinex","ETHUSD",1641056539828,0.19753549,3731.5,3731.4,6.57322967]
["bitfinex","ETHUSD",1641056540834,0.1975355,3731.5,3731.4,6.57217924]
["bitfinex","ETHUSD",1641056541429,0.05522841,3731.5,3731.4,6.57217924]
["bitfinex","ETHUSD",1641056541631,0.01288484,3732.7,3731.8,16.31978]
["bitfinex","ETHUSD",1641056541931,0.01288484,3732.7,3731.9,23.26119834]
["bitfinex","ETHUSD",1641056541932,0.38011597,3732.0,3731.9,23.26119834]
["bitfinex","ETHUSD",1641056542182,0.01288484,3732.7,3732.0,6.1]
["bitfinex","ETHUSD",1641056542387,0.01288484,3732.7,3732.1,18.4128667]
["bitfinex","ETHUSD",1641056542583,0.01288484,3732.7,3732.2,1.387]
["bitfinex","ETHUSD",1641056542785,0.01288484,3732.7,3732.4,1.13511447]
["bitfinex","ETHUSD",1641056542986,0.01288484,3732.7,3732.5,2.39598]
["bitfinex","ETHUSD",1641056543185,0.01288484,3732.7,3732.5,3.69598]
["bitfinex","ETHUSD",1641056543388,0.01288484,3732.7,3732.5,3.99598]
["bitfinex","ETHUSD",1641056544085,0.01288484,3732.7,3732.5,5.3353]
["bitfinex","ETHUSD",1641056544385,0.01288484,3732.7,3732.5,2.39598]
["bitfinex","ETHUSD",1641056544986,0.01288484,3732.7,3732.5,1.05666]
["bitfinex","ETHUSD",1641056547937,0.01288484,3732.7,3732.5,2.98293114]
["bitfinex","ETHUSD",1641056548135,0.01288484,3732.7,3732.5,1.05666]
["bitfinex","ETHUSD",1641056550982,0.01288484,3732.7,3732.5,0.387]
["bitfinex","ETHUSD",1641056553433,0.01288484,3732.7,3732.5,1.0568272]
["bitfinex","ETHUSD",1641056554438,0.01288484,3732.7,3732.5,1.04394236]
["bitfinex","ETHUSD",1641056556641,3.04491652,3732.6,3732.5,1.04394236]
["bitfinex","ETHUSD",1641056560593,0.01288484,3732.7,3732.5,1.04394236]
["bitfinex","ETHUSD",1641056561247,0.01288484,3732.7,3732.5,0.41893624]
["bitfinex","ETHUSD",1641056564054,3.04501474,3732.6,3732.5,0.41893624]
["bitfinex","ETHUSD",1641056564259,3.04501474,3732.6,3732.5,0.03193624]
["bitfinex","ETHUSD",1641056564690,0.01288484,3732.7,3732.5,0.03193624]
["bitfinex","ETHUSD",1641056565694,0.68283484,3732.7,3732.5,0.03193624]
["bitfinex","ETHUSD",1641056565897,3.04528489,3732.6,3732.5,0.03193624]
["bitfinex","ETHUSD",1641056572203,0.68283484,3732.7,3732.5,0.03193624]
["bitfinex","ETHUSD",1641056573003,3.04530934,3732.6,3732.5,0.03193624]
["bitfinex","ETHUSD",1641056575405,3.04530934,3732.6,3731.8,0.66222124]
["bitfinex","ETHUSD",1641056575608,0.66998,3732.5,3731.8,0.66222124]
["bitfinex","ETHUSD",1641056575831,0.67623265,3732.5,3731.9,0.3]
["bitfinex","ETHUSD",1641056578139,0.67623265,3732.5,3731.9,0.33193913]
["bitfinex","ETHUSD",1641056579996,0.67623265,3732.5,3732.0,0.6699721]
["bitfinex","ETHUSD",1641056581894,0.67623265,3732.5,3732.2,0.6699466]
["bitfinex","ETHUSD",1641056581895,0.00625265,3732.5,3732.2,0.6699466]
["bitfinex","ETHUSD",1641056582899,0.00625265,3732.5,3732.2,1.3398866]
["bitfinex","ETHUSD",1641056583647,0.00625265,3732.5,3732.2,1.37182475]
["bitfinex","ETHUSD",1641056587194,0.00625265,3732.5,3732.3,0.3]
["bitfinex","ETHUSD",1641056587394,0.00625265,3732.5,3732.3,0.96989]
["bitfinex","ETHUSD",1641056587601,0.00625265,3732.5,3732.3,1.6397798]
["bitfinex","ETHUSD",1641056588795,0.00625265,3732.5,3732.4,1.94980707]
["bitfinex","ETHUSD",1641056589096,0.00625265,3732.5,3732.4,3.63005353]
["bitfinex","ETHUSD",1641056589297,0.00625265,3732.5,3732.4,1.68024646]
["bitfinex","ETHUSD",1641056589496,0.00625265,3732.5,3732.4,6.54752882]
["bitfinex","ETHUSD",1641056590097,0.00625265,3732.5,3732.4,4.73452882]
["bitfinex","ETHUSD",1641056590838,0.00625265,3732.5,3732.4,4.17904133]
["bitfinex","ETHUSD",1641056591044,0.00625265,3732.5,3732.4,6.28568885]
["bitfinex","ETHUSD",1641056591642,0.00625265,3732.5,3732.4,4.47389398]
["bitfinex","ETHUSD",1641056593052,0.00625265,3732.5,3732.4,6.29607574]
["bitfinex","ETHUSD",1641056594053,0.00625265,3732.5,3732.4,4.47389398]
["bitfinex","ETHUSD",1641056594697,0.00625265,3732.5,3732.4,6.29607574]
["bitfinex","ETHUSD",1641056596300,0.00625265,3732.5,3732.4,4.47389398]
["bitfinex","ETHUSD",1641056596498,0.00625265,3732.5,3732.4,4.43420558]
["bitfinex","ETHUSD",1641056598539,0.00625265,3732.5,3732.4,5.43420558]
["bitfinex","ETHUSD",1641056598739,0.00625265,3732.5,3732.4,4.43420558]
["bitfinex","ETHUSD",1641056598940,0.00625265,3732.5,3732.4,5.43420558]
["bitfinex","ETHUSD",1641056600143,0.00625265,3732.5,3732.4,7.25638734]
["bitfinex","ETHUSD",1641056600748,0.00625265,3732.5,3732.4,5.43420558]
["bitfinex","ETHUSD",1641056601144,0.00625265,3732.5,3732.4,4.43420558]
["bitfinex","ETHUSD",1641056601947,0.00625265,3732.5,3732.4,5.43420558]
["bitfinex","ETHUSD",1641056602390,0.07028333,3733.0,3732.6,0.66962]
["bitfinex","ETHUSD",1641056602592,0.07028333,3733.0,3732.8,0.66962]
["bitfinex","ETHUSD",1641056602793,0.07028333,3733.0,3732.9,2.13601881]
["bitfinex","ETHUSD",1641056603192,0.01572696,3733.0,3732.9,2.43601881]
["bitfinex","ETHUSD",1641056606050,0.01572696,3733.0,3732.9,2.46795157]
["bitfinex","ETHUSD",1641056607454,0.01572696,3733.0,3732.9,3.46795157]
["bitfinex","ETHUSD",1641056607656,0.01572696,3733.0,3732.9,2.46795157]
["bitfinex","ETHUSD",1641056608560,0.01572696,3733.0,3732.9,3.46795157]
["bitfinex","ETHUSD",1641056611513,0.01572696,3733.0,3732.9,3.85495157]
["bitfinex","ETHUSD",1641056611912,0.17905863,3733.2,3732.9,3.85495157]
["bitfinex","ETHUSD",1641056612116,0.17905863,3733.2,3733.0,1.33922]
["bitfinex","ETHUSD",1641056612318,0.17905863,3733.2,3733.1,2.12710499]
["bitfinex","ETHUSD",1641056612618,0.18019548,3733.2,3733.1,2.12710499]
["bitfinex","ETHUSD",1641056612817,0.18019548,3733.2,3733.1,3.12710499]
["bitfinex","ETHUSD",1641056614049,0.05739735,3733.7,3733.1,8.65230496]
["bitfinex","ETHUSD",1641056614246,0.05739735,3733.7,3733.4,0.6695]
["bitfinex","ETHUSD",1641056614447,0.00227369,3733.6,3733.5,2.75428236]
["bitfinex","ETHUSD",1641056614648,1.38813138,3734.9,3733.6,3.8]
["bitfinex","ETHUSD",1641056614846,1.38813138,3734.9,3733.7,2.75428236]
["bitfinex","ETHUSD",1641056615046,1.32993138,3734.1,3733.8,1.0]
["bitfinex","ETHUSD",1641056615247,1.32993138,3734.1,3733.9,0.387]
["bitfinex","ETHUSD",1641056615447,0.0022737,3734.0,3733.9,1.05645]
["bitfinex","ETHUSD",1641056615650,0.0022737,3734.0,3733.9,3.36479]
["bitfinex","ETHUSD",1641056615948,0.0022737,3734.0,3733.9,3.66479]
["bitfinex","ETHUSD",1641056616151,0.0022737,3734.0,3733.9,4.66479]
["bitfinex","ETHUSD",1641056616346,0.0022737,3734.0,3733.9,6.72968924]
["bitfinex","ETHUSD",1641056616748,0.0022737,3734.0,3733.9,8.73802764]
["bitfinex","ETHUSD",1641056617196,0.0022737,3734.0,3733.9,8.76995163]
["bitfinex","ETHUSD",1641056617596,3.04360045,3734.9,3733.9,8.76995163]
["bitfinex","ETHUSD",1641056617798,3.04360045,3734.9,3734.6,0.6694224]
["bitfinex","ETHUSD",1641056618098,0.00454738,3734.8,3734.6,0.6694224]
["bitfinex","ETHUSD",1641056618497,0.00397896,3734.7,3734.6,0.6694224]
["bitfinex","ETHUSD",1641056618999,3.04757941,3734.7,3734.6,0.6694224]
["bitfinex","ETHUSD",1641056619196,3.04757941,3734.7,3734.6,1.3388624]
["bitfinex","ETHUSD",1641056619997,3.04757941,3734.7,3734.6,1.6388624]
["bitfinex","ETHUSD",1641056621446,0.00397896,3734.7,3734.6,1.6388624]
["bitfinex","ETHUSD",1641056622747,0.00397896,3734.7,3734.6,1.37078055]
["bitfinex","ETHUSD",1641056625993,0.00397896,3734.7,3734.6,1.67078055]
["bitfinex","ETHUSD",1641056629045,0.00397896,3734.7,3734.6,1.37078055]
["bitfinex","ETHUSD",1641056631043,0.00397896,3734.7,3734.6,1.67078055]
["bitfinex","ETHUSD",1641056632293,0.00397896,3734.7,3734.6,3.60139635]
["bitfinex","ETHUSD",1641056632493,0.00397896,3734.7,3734.6,1.67078055]
["bitfinex","ETHUSD",1641056634298,0.00397896,3734.7,3734.6,1.37078055]
["bitfinex","ETHUSD",1641056638451,0.00397896,3734.7,3734.6,10.32506291]
["bitfinex","ETHUSD",1641056638654,0.05739475,3735.4,3734.7,2.8]
["bitfinex","ETHUSD",1641056638855,0.05739475,3735.4,3734.9,0.66928]
["bitfinex","ETHUSD",1641056639051,0.00170527,3735.0,3734.9,2.17938]
["bitfinex","ETHUSD",1641056639252,0.00170527,3735.0,3734.9,4.54666236]
["bitfinex","ETHUSD",1641056639456,0.00170527,3735.0,3734.9,2.17938]
["bitfinex","ETHUSD",1641056639695,0.00170527,3735.0,3734.9,3.27215913]
["bitfinex","ETHUSD",1641056639898,0.00170527,3735.0,3734.9,5.63944149]
["bitfinex","ETHUSD",1641056640096,0.00170527,3735.0,3734.9,6.97797149]
["bitfinex","ETHUSD",1641056640498,1.32993138,3735.9,3735.0,2.3]
["bitfinex","ETHUSD",1641056640695,1.32993138,3735.9,3735.3,2.0076851]
["bitfinex","ETHUSD",1641056640898,1.32993138,3735.9,3735.4,2.00918653]
["bitfinex","ETHUSD",1641056641097,1.32993138,3735.9,3734.9,3.59907017]
["bitfinex","ETHUSD",1641056641098,1.32993138,3735.9,3735.6,1.33847]
["bitfinex","ETHUSD",1641056642499,1.32993138,3735.9,3735.6,2.0077]
["bitfinex","ETHUSD",1641056642701,3.04958751,3736.2,3735.8,0.66928]
["bitfinex","ETHUSD",1641056643100,0.00625266,3736.1,3735.8,0.66928]
["bitfinex","ETHUSD",1641056643543,0.00568424,3736.0,3735.8,0.66928]
["bitfinex","ETHUSD",1641056643943,0.00511581,3735.9,3735.8,0.66928]
["bitfinex","ETHUSD",1641056645040,0.00511581,3735.9,3735.8,0.03190743]
["bitfinex","ETHUSD",1641056645642,0.00511581,3735.9,3734.4,3.1259]
["bitfinex","ETHUSD",1641056645643,0.00511581,3735.9,3734.5,2.42421998]
["bitfinex","ETHUSD",1641056645844,0.66955,3735.2,3734.5,0.05693762]
["bitfinex","ETHUSD",1641056646042,0.39154739,3735.8,3734.6,0.00227369]
["bitfinex","ETHUSD",1641056646242,1.27181258,3735.1,3734.6,0.00227369]
["bitfinex","ETHUSD",1641056647107,0.66961,3734.9,3734.6,0.00227369]
["bitfinex","ETHUSD",1641056647306,1.33922,3734.9,3734.6,0.00227369]
["bitfinex","ETHUSD",1641056647700,0.66961,3734.9,3733.9,0.67583726]
["bitfinex","ETHUSD",1641056647902,0.66961,3734.9,3734.0,0.3]
["bitfinex","ETHUSD",1641056648102,0.66961,3734.9,3734.0,0.30568423]
["bitfinex","ETHUSD",1641056648302,0.66961,3734.9,3734.1,0.00511581]
["bitfinex","ETHUSD",1641056648805,0.66959,3734.5,3734.1,0.00511581]
["bitfinex","ETHUSD",1641056649203,0.66959,3734.5,3733.8,0.00682108]
["bitfinex","ETHUSD",1641056649408,0.66959,3734.5,3734.0,0.66957]
["bitfinex","ETHUSD",1641056649704,0.66955,3734.7,3734.2,0.6695488]
["bitfinex","ETHUSD",1641056649909,0.66955,3734.7,3734.2,0.9695488]
["bitfinex","ETHUSD",1641056650106,0.66955,3734.7,3734.3,0.00397896]
["bitfinex","ETHUSD",1641056650706,0.66955,3734.7,3734.0,0.00568423]
["bitfinex","ETHUSD",1641056651138,0.66955,3734.7,3734.2,0.669544]
["bitfinex","ETHUSD",1641056651345,0.66955,3734.7,3734.2,0.969544]
["bitfinex","ETHUSD",1641056651539,0.66955,3734.7,3734.3,0.00397896]
["bitfinex","ETHUSD",1641056652546,1.33905,3735.2,3734.3,0.00397896]
["bitfinex","ETHUSD",1641056652746,0.66952,3734.9,3734.3,0.67349746]
["bitfinex","ETHUSD",1641056653143,0.66952,3734.9,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056657604,0.66952,3734.9,3734.4,1.34240754]
["bitfinex","ETHUSD",1641056658005,6.05214174,3735.7,3734.5,0.00284212]
["bitfinex","ETHUSD",1641056658006,0.66949,3735.1,3734.5,0.00284212]
["bitfinex","ETHUSD",1641056658449,0.66949,3735.1,3734.3,0.00397896]
["bitfinex","ETHUSD",1641056659451,0.66949,3735.1,3734.6,0.66948]
["bitfinex","ETHUSD",1641056659650,0.66949,3735.1,3734.6,1.3389566]
["bitfinex","ETHUSD",1641056659853,0.66949,3735.1,3734.7,0.00170527]
["bitfinex","ETHUSD",1641056659854,3.04336271,3735.0,3734.7,0.00170527]
["bitfinex","ETHUSD",1641056661155,3.04336271,3735.0,3734.7,0.67116527]
["bitfinex","ETHUSD",1641056661554,3.04336271,3735.0,3734.8,0.00113685]
["bitfinex","ETHUSD",1641056661956,0.66949,3735.1,3734.8,0.00113685]
["bitfinex","ETHUSD",1641056663101,0.66945,3735.3,3734.8,0.00113685]
["bitfinex","ETHUSD",1641056663499,0.00113685,3735.2,3734.8,0.00113685]
["bitfinex","ETHUSD",1641056663700,3.04335372,3735.0,3734.8,0.00113685]
["bitfinex","ETHUSD",1641056664101,3.71285372,3735.0,3734.8,0.00113685]
["bitfinex","ETHUSD",1641056664302,0.6695,3735.0,3734.8,0.00113685]
["bitfinex","ETHUSD",1641056664502,0.6695,3735.0,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056664701,3.04335372,3734.9,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056666348,3.04335372,3735.1,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056666548,1.34019685,3735.2,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056666748,0.66956,3734.7,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056670095,1.34019685,3735.2,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056670096,0.66952,3734.9,3734.4,0.67292274]
["bitfinex","ETHUSD",1641056670591,0.66952,3734.9,3734.5,0.00284212]
["bitfinex","ETHUSD",1641056671394,0.66952,3734.9,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056673454,0.66952,3734.9,3734.4,0.67292054]
["bitfinex","ETHUSD",1641056673653,0.66952,3734.9,3734.5,0.6694926]
["bitfinex","ETHUSD",1641056673854,0.66952,3734.9,3734.5,0.67233472]
["bitfinex","ETHUSD",1641056675156,0.00113685,3735.2,3734.5,0.67233472]
["bitfinex","ETHUSD",1641056675357,0.00113685,3735.2,3734.6,0.66949]
["bitfinex","ETHUSD",1641056675755,0.00113685,3735.2,3734.7,0.00170527]
["bitfinex","ETHUSD",1641056676562,0.00113685,3735.2,3734.3,0.00397896]
["bitfinex","ETHUSD",1641056676963,0.66951,3735.0,3734.6,0.66949]
["bitfinex","ETHUSD",1641056677404,0.69906158,3735.1,3734.7,0.00170527]
["bitfinex","ETHUSD",1641056677806,0.69906158,3735.1,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056678209,1.36855158,3735.1,3734.7,0.66947]
["bitfinex","ETHUSD",1641056678609,1.36855158,3735.1,3734.8,0.00113685]
["bitfinex","ETHUSD",1641056679207,1.36855158,3735.1,3734.5,0.00284212]
["bitfinex","ETHUSD",1641056679412,1.36855158,3735.1,3734.6,0.66949]
["bitfinex","ETHUSD",1641056679608,1.36855158,3735.1,3734.5,0.00284212]
["bitfinex","ETHUSD",1641056679808,1.36855158,3735.1,3734.7,0.00170527]
["bitfinex","ETHUSD",1641056680009,1.36855158,3735.1,3734.3,0.67351066]
["bitfinex","ETHUSD",1641056680414,1.36855158,3735.1,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056681043,1.36855158,3735.1,3734.4,0.67292054]
["bitfinex","ETHUSD",1641056681249,1.36855158,3735.1,3734.4,1.34242704]
["bitfinex","ETHUSD",1641056681442,1.36855158,3735.1,3734.2,2.0084959]
["bitfinex","ETHUSD",1641056681443,1.36855158,3735.1,3734.5,0.00284212]
["bitfinex","ETHUSD",1641056681943,1.36855158,3735.1,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056681944,3.04326364,3735.0,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056682147,3.71276364,3735.0,3734.6,0.66949]
["bitfinex","ETHUSD",1641056682545,3.71276364,3735.0,3734.7,0.00170527]
["bitfinex","ETHUSD",1641056682945,0.6695,3735.0,3734.7,0.00170527]
["bitfinex","ETHUSD",1641056683346,0.6695,3735.0,3734.5,0.00284212]
["bitfinex","ETHUSD",1641056685797,0.6695,3735.0,3734.6,1.338979]
["bitfinex","ETHUSD",1641056686204,0.6695,3735.0,3734.7,0.00170527]
["bitfinex","ETHUSD",1641056686901,0.6695,3735.0,3734.4,0.67294054]
["bitfinex","ETHUSD",1641056687102,3.04332801,3734.9,3734.5,0.3]
["bitfinex","ETHUSD",1641056687302,0.66952,3734.8,3734.5,0.30284212]
["bitfinex","ETHUSD",1641056688360,3.04332801,3734.9,3734.5,0.30284212]
["bitfinex","ETHUSD",1641056688562,3.04332801,3734.7,3734.5,0.00284212]
["bitfinex","ETHUSD",1641056689169,4.37325939,3735.0,3734.5,0.00284212]
["bitfinex","ETHUSD",1641056689367,0.66954,3734.8,3734.5,0.00284212]
["bitfinex","ETHUSD",1641056689663,0.66954,3734.8,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056690265,3.04332801,3734.7,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056690873,3.71287801,3734.7,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056691270,0.66955,3734.7,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056691470,3.04332801,3735.0,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056691873,3.04332801,3734.6,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056692517,0.66955,3734.7,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056693315,3.04332801,3734.5,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056693514,3.04332801,3734.5,3734.3,0.00397896]
["bitfinex","ETHUSD",1641056693917,3.04332801,3734.6,3734.3,0.00397896]
["bitfinex","ETHUSD",1641056694319,3.04332801,3734.4,3734.3,0.00397896]
["bitfinex","ETHUSD",1641056694718,3.04332801,3734.4,3734.3,0.67351626]
["bitfinex","ETHUSD",1641056694917,3.04332801,3734.5,3734.3,0.97351626]
["bitfinex","ETHUSD",1641056695118,3.04332801,3734.5,3734.3,0.67351626]
["bitfinex","ETHUSD",1641056695316,3.04332801,3734.4,3734.3,0.6695373]
["bitfinex","ETHUSD",1641056695515,3.04332801,3734.4,3734.3,0.9695373]
["bitfinex","ETHUSD",1641056695718,3.04332801,3734.4,3734.3,0.97351626]
["bitfinex","ETHUSD",1641056696360,3.04332801,3734.6,3734.3,0.97351626]
["bitfinex","ETHUSD",1641056696658,3.04332801,3734.6,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056696863,3.04332801,3734.6,3734.4,0.67291054]
["bitfinex","ETHUSD",1641056697264,3.04332801,3734.6,3734.5,0.00284212]
["bitfinex","ETHUSD",1641056697868,0.66955,3734.7,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056698469,3.04332801,3734.6,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056700301,3.04332801,3734.8,3734.5,0.6694799]
["bitfinex","ETHUSD",1641056700704,3.04332801,3734.8,3734.6,0.00227369]
["bitfinex","ETHUSD",1641056700903,0.05656282,3734.9,3734.6,0.00227369]
["bitfinex","ETHUSD",1641056701106,0.05656282,3734.9,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056701303,1.32993138,3735.0,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056701504,0.66953,3734.8,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056702706,1.99943138,3735.0,3734.4,1.34239054]
["bitfinex","ETHUSD",1641056702910,1.99943138,3735.0,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056703108,1.99943138,3735.0,3734.5,0.00284212]
["bitfinex","ETHUSD",1641056703392,1.99943138,3735.0,3734.4,0.00341054]
["bitfinex","ETHUSD",1641056703580,1.99943138,3735.0,3734.7,0.6694725]
["bitfinex","ETHUSD",1641056703980,1.32993138,3735.0,3734.8,0.00113685]
["bitfinex","ETHUSD",1641056704784,1.32993138,3735.0,3734.8,0.67058025]
["bitfinex","ETHUSD",1641056704979,1.32993138,3735.0,3734.9,1.99709865]
["bitfinex","ETHUSD",1641056705181,1.32993138,3735.0,3734.9,2.29709865]
["bitfinex","ETHUSD",1641056705382,1.32993138,3735.4,3734.9,2.29709865]
["bitfinex","ETHUSD",1641056705681,1.32993138,3735.4,3735.0,0.669337]
["bitfinex","ETHUSD",1641056705881,1.32993138,3735.4,3735.1,1.9318475]
["bitfinex","ETHUSD",1641056706079,1.32993138,3735.4,3735.1,2.2318475]
["bitfinex","ETHUSD",1641056706282,1.32993138,3735.4,3735.2,0.66934]
["bitfinex","ETHUSD",1641056706486,1.33334192,3735.6,3735.3,1.95916331]
["bitfinex","ETHUSD",1641056706686,1.33334192,3735.6,3735.4,0.6693023]
["bitfinex","ETHUSD",1641056706887,0.00284212,3735.5,3735.4,0.6693023]
["bitfinex","ETHUSD",1641056707099,0.00284212,3735.5,3735.4,2.66026914]
["bitfinex","ETHUSD",1641056708505,0.00284212,3735.5,3735.4,3.32957914]
["bitfinex","ETHUSD",1641056710707,0.00284212,3735.5,3735.4,0.6693023]
["bitfinex","ETHUSD",1641056712765,0.00284212,3735.5,3735.4,2.68160481]
["bitfinex","ETHUSD",1641056714706,0.00284212,3735.5,3735.4,0.6693023]
["bitfinex","ETHUSD",1641056719860,0.00284212,3735.5,3735.3,0.6693488]
["bitfinex","ETHUSD",1641056720062,0.00284212,3735.5,3735.4,6.36728236]
["bitfinex","ETHUSD",1641056720259,3.04283185,3735.8,3735.4,7.39108236]
["bitfinex","ETHUSD",1641056720659,0.00397896,3735.7,3735.5,0.66923]
["bitfinex","ETHUSD",1641056720864,0.00397896,3735.7,3735.6,9.29266236]
["bitfinex","ETHUSD",1641056721059,3.04283185,3735.8,3735.6,9.29266236]
["bitfinex","ETHUSD",1641056721258,6.12482879,3736.6,3735.7,6.76728236]
["bitfinex","ETHUSD",1641056721259,0.05656078,3736.2,3735.7,6.76728236]
["bitfinex","ETHUSD",1641056721462,0.05656078,3736.2,3735.8,2.96468293]
["bitfinex","ETHUSD",1641056721659,0.06338186,3736.2,3735.8,2.96468293]
["bitfinex","ETHUSD",1641056722100,0.06338186,3736.2,3736.0,0.66911]
["bitfinex","ETHUSD",1641056722305,0.06338186,3736.2,3736.0,0.96911]
["bitfinex","ETHUSD",1641056722506,0.06338186,3736.2,3736.1,5.00499023]
["bitfinex","ETHUSD",1641056723306,0.00682108,3736.2,3736.1,5.00499023]
["bitfinex","ETHUSD",1641056725211,0.00682108,3736.2,3736.1,0.387]
["bitfinex","ETHUSD",1641056725891,0.00682108,3736.2,3735.8,0.22825349]
["bitfinex","ETHUSD",1641056725892,0.00682108,3736.2,3735.8,3.26478925]
["bitfinex","ETHUSD",1641056726083,0.00682108,3736.2,3735.7,0.11845999]
["bitfinex","ETHUSD",1641056726282,0.00625266,3736.1,3735.7,0.11845999]
["bitfinex","ETHUSD",1641056726690,0.00568424,3736.0,3735.7,0.11845999]
["bitfinex","ETHUSD",1641056727088,0.00511581,3735.9,3735.7,0.05655999]
["bitfinex","ETHUSD",1641056727290,0.00511581,3735.9,3735.3,0.22825349]
["bitfinex","ETHUSD",1641056727490,0.00454739,3735.8,3735.3,0.22825349]
["bitfinex","ETHUSD",1641056727690,0.00454739,3735.8,3734.8,0.0579]
["bitfinex","ETHUSD",1641056727691,0.00454739,3735.8,3735.4,0.22825349]
["bitfinex","ETHUSD",1641056727894,0.00397896,3735.7,3735.4,0.22825349]
["bitfinex","ETHUSD",1641056728288,0.00341054,3735.6,3735.4,0.22825349]
["bitfinex","ETHUSD",1641056728488,0.67285054,3735.6,3734.7,1.8758515]
["bitfinex","ETHUSD",1641056728690,0.00284212,3735.5,3734.7,1.8758515]
["bitfinex","ETHUSD",1641056728890,0.00284212,3735.5,3734.8,0.00113685]
["bitfinex","ETHUSD",1641056729090,0.00227369,3735.4,3734.8,0.00113685]
["bitfinex","ETHUSD",1641056729490,0.00170527,3735.3,3734.8,0.00113685]
["bitfinex","ETHUSD",1641056729729,0.00170527,3735.3,3734.8,0.67053685]
["bitfinex","ETHUSD",1641056729925,0.00113685,3735.2,3734.8,0.6694]
["bitfinex","ETHUSD",1641056730326,1.32993138,3735.8,3734.8,0.6694]
["bitfinex","ETHUSD",1641056730530,1.32993138,3735.8,3735.0,0.669374]
["bitfinex","ETHUSD",1641056730727,0.67336896,3735.7,3735.0,0.669374]
["bitfinex","ETHUSD",1641056731131,0.00341054,3735.6,3735.0,0.669374]
["bitfinex","ETHUSD",1641056731530,0.00284212,3735.5,3735.0,0.669374]
["bitfinex","ETHUSD",1641056731730,0.00284212,3735.5,3734.7,5.12621474]
["bitfinex","ETHUSD",1641056731731,0.00284212,3735.5,3734.7,3.15974431]
["bitfinex","ETHUSD",1641056731931,0.00284212,3735.5,3734.7,5.1179885]
["bitfinex","ETHUSD",1641056731932,0.00227369,3735.4,3734.7,5.1179885]
["bitfinex","ETHUSD",1641056732130,0.00227369,3735.4,3734.8,0.00113685]
["bitfinex","ETHUSD",1641056732333,0.00170527,3735.3,3734.8,0.00113685]
["bitfinex","ETHUSD",1641056732738,0.00113685,3735.2,3734.8,0.00113685]
["bitfinex","ETHUSD",1641056733136,0.00397896,3735.7,3734.8,0.00113685]
["bitfinex","ETHUSD",1641056733360,1.32993138,3735.6,3734.8,0.00113685]
["bitfinex","ETHUSD",1641056733561,1.33334192,3735.6,3734.8,0.00113685]
["bitfinex","ETHUSD",1641056733759,0.66946,3735.3,3734.8,0.00113685]
["bitfinex","ETHUSD",1641056734060,0.00113685,3735.2,3734.8,0.00113685]
["bitfinex","ETHUSD",1641056734662,0.67062685,3735.2,3734.8,0.00113685]
["bitfinex","ETHUSD",1641056735061,0.67062685,3735.2,3734.7,0.00170527]
["bitfinex","ETHUSD",1641056735466,0.67062685,3735.2,3734.5,0.00284212]
["bitfinex","ETHUSD",1641056736667,0.67062685,3735.2,3734.2,0.00454739]
["bitfinex","ETHUSD",1641056736868,0.67062685,3735.2,3734.2,1.82383843]
["bitfinex","ETHUSD",1641056737511,2.00978685,3735.2,3734.2,1.82383843]
["bitfinex","ETHUSD",1641056737709,2.00978685,3735.2,3734.2,0.00454739]
["bitfinex","ETHUSD",1641056737710,0.66958,3734.7,3734.2,0.00454739]
["bitfinex","ETHUSD",1641056738214,3.04346542,3734.6,3734.2,0.00454739]
["bitfinex","ETHUSD",1641056739210,3.04346542,3734.6,3734.1,0.00511581]
["bitfinex","ETHUSD",1641056739416,3.04346542,3734.9,3734.1,0.00511581]
["bitfinex","ETHUSD",1641056739810,3.71307542,3734.5,3734.1,0.00511581]
["bitfinex","ETHUSD",1641056740210,3.04346542,3734.4,3734.1,0.00511581]
["bitfinex","ETHUSD",1641056741665,3.04346542,3735.0,3734.1,0.00511581]
["bitfinex","ETHUSD",1641056741870,0.66955,3734.8,3734.2,0.6695251]
["bitfinex","ETHUSD",1641056743172,3.04346542,3734.7,3734.2,0.6695251]
["bitfinex","ETHUSD",1641056743571,3.04346542,3734.7,3734.1,0.00511581]
["bitfinex","ETHUSD",1641056744606,3.04346542,3734.7,3734.2,0.6695283]
["bitfinex","ETHUSD",1641056744809,3.04346542,3734.7,3734.1,0.00511581]
["bitfinex","ETHUSD",1641056745410,3.04346542,3734.7,3734.1,1.98028549]
["bitfinex","ETHUSD",1641056745808,3.04346542,3734.7,3734.2,0.00454739]
["bitfinex","ETHUSD",1641056746210,3.04346542,3734.9,3734.2,1.82383843]
["bitfinex","ETHUSD",1641056746412,3.04346542,3734.9,3734.2,2.49333843]
["bitfinex","ETHUSD",1641056746612,3.04346542,3734.9,3734.2,3.46286873]
["bitfinex","ETHUSD",1641056747011,3.04346542,3734.9,3734.2,2.79333843]
["bitfinex","ETHUSD",1641056748753,3.04346542,3734.9,3734.3,0.6695001]
["bitfinex","ETHUSD",1641056748957,3.04346542,3734.9,3734.4,0.3]
["bitfinex","ETHUSD",1641056749154,3.04346542,3734.9,3734.4,0.30341054]
["bitfinex","ETHUSD",1641056749354,3.04346542,3734.9,3734.5,0.00284212]
["bitfinex","ETHUSD",1641056753915,3.04346542,3734.9,3734.4,2.03142009]
["bitfinex","ETHUSD",1641056754114,3.04346542,3734.9,3734.5,0.00284212]
["bitfinex","ETHUSD",1641056754316,0.00113685,3735.2,3734.5,0.00284212]
["bitfinex","ETHUSD",1641056754516,0.00113685,3735.2,3734.5,0.67228212]
["bitfinex","ETHUSD",1641056754716,0.00113685,3735.2,3734.6,2.05603698]
["bitfinex","ETHUSD",1641056755016,0.00113685,3735.2,3734.7,0.00170527]
["bitfinex","ETHUSD",1641056756059,0.00113685,3735.2,3734.8,1.14540478]
["bitfinex","ETHUSD",1641056757865,0.69899691,3735.1,3734.8,1.14540478]
["bitfinex","ETHUSD",1641056758567,0.69899691,3735.1,3734.9,2.75428236]
["bitfinex","ETHUSD",1641056758771,0.00113685,3735.2,3735.0,2.36728236]
["bitfinex","ETHUSD",1641056758967,0.00113685,3735.2,3735.1,4.187]
["bitfinex","ETHUSD",1641056759166,0.00113685,3735.2,3735.1,6.55428236]
["bitfinex","ETHUSD",1641056760208,0.00113685,3735.2,3735.1,7.22352236]
["bitfinex","ETHUSD",1641056761610,0.00113685,3735.2,3735.1,8.52352236]
["bitfinex","ETHUSD",1641056764060,0.05656164,3736.0,3735.1,8.52352236]
["bitfinex","ETHUSD",1641056764260,0.05656164,3736.0,3735.5,0.66925]
["bitfinex","ETHUSD",1641056764559,0.00511581,3735.9,3735.6,2.63126841]
["bitfinex","ETHUSD",1641056764858,0.05656164,3736.0,3735.6,2.63126841]
["bitfinex","ETHUSD",1641056764859,0.00454739,3735.8,3735.6,2.63126841]
["bitfinex","ETHUSD",1641056765259,0.00397896,3735.7,3735.6,2.63126841]
["bitfinex","ETHUSD",1641056765459,0.00397896,3735.7,3735.6,3.30051841]
["bitfinex","ETHUSD",1641056766061,0.00397896,3735.7,3735.6,1.3385]
["bitfinex","ETHUSD",1641056767912,0.00397896,3735.7,3735.6,7.92353236]
["bitfinex","ETHUSD",1641056768116,0.00397896,3735.7,3735.6,8.92353236]
["bitfinex","ETHUSD",1641056769316,0.00397896,3735.7,3735.6,9.59270236]
["bitfinex","ETHUSD",1641056771782,0.04647405,3737.0,3735.7,3.15]
["bitfinex","ETHUSD",1641056771988,0.04647405,3737.0,3736.3,1.33826]
["bitfinex","ETHUSD",1641056772788,0.71562405,3737.0,3736.0,2.36728236]
["bitfinex","ETHUSD",1641056773787,0.71562405,3737.0,3735.8,0.0625]
["bitfinex","ETHUSD",1641056774387,3.04242201,3736.9,3735.8,0.0625]
["bitfinex","ETHUSD",1641056774634,0.66926,3736.4,3735.8,0.0625]
["bitfinex","ETHUSD",1641056774830,0.66926,3736.4,3735.6,2.00761]
["bitfinex","ETHUSD",1641056775031,1.34477266,3736.8,3735.7,0.66923]
["bitfinex","ETHUSD",1641056775331,0.00568424,3736.7,3735.7,2.60921737]
["bitfinex","ETHUSD",1641056775532,3.04810625,3736.7,3735.7,2.59714644]
["bitfinex","ETHUSD",1641056775732,0.00511582,3736.6,3735.7,0.66923]
["bitfinex","ETHUSD",1641056776032,0.00454739,3736.5,3735.6,0.66924]
["bitfinex","ETHUSD",1641056776332,0.00397897,3736.4,3735.6,0.66924]
["bitfinex","ETHUSD",1641056776630,0.00341055,3736.3,3735.6,0.66924]
["bitfinex","ETHUSD",1641056776830,3.04583256,3736.3,3735.6,0.66924]
["bitfinex","ETHUSD",1641056777030,0.00284212,3736.2,3735.6,0.66924]
["bitfinex","ETHUSD",1641056777433,0.0022737,3736.1,3735.7,1.9547932]
["bitfinex","ETHUSD",1641056777832,0.00170528,3736.0,3735.6,0.66924]
["bitfinex","ETHUSD",1641056778234,0.00113685,3735.9,3735.7,1.92301739]
["bitfinex","ETHUSD",1641056778672,0.67378739,3736.5,3735.7,2.52301739]
["bitfinex","ETHUSD",1641056778870,0.67378739,3736.5,3735.3,1.33846]
["bitfinex","ETHUSD",1641056779077,0.67378739,3736.5,3735.0,3.8693]
["bitfinex","ETHUSD",1641056779078,0.67334897,3736.4,3735.0,3.8693]
["bitfinex","ETHUSD",1641056779272,0.67334897,3736.4,3735.4,0.00170527]
["bitfinex","ETHUSD",1641056779273,0.00397897,3736.4,3735.4,0.00170527]
["bitfinex","ETHUSD",1641056779472,0.06932798,3736.3,3735.1,0.00341054]
["bitfinex","ETHUSD",1641056779673,0.06932798,3736.3,3735.2,0.00284211]
["bitfinex","ETHUSD",1641056779876,1.27325545,3735.9,3734.8,0.00511581]
["bitfinex","ETHUSD",1641056780072,0.6695,3735.5,3734.7,0.00568423]
["bitfinex","ETHUSD",1641056780872,0.6694929,3735.2,3734.7,0.00568423]
["bitfinex","ETHUSD",1641056781073,0.6695,3735.0,3734.7,0.00568423]
["bitfinex","ETHUSD",1641056781673,0.6695,3735.0,3734.3,0.00795792]
["bitfinex","ETHUSD",1641056782131,0.66939,3735.6,3734.3,2.5787023]
["bitfinex","ETHUSD",1641056782330,0.0593,3735.8,3734.4,0.387]
["bitfinex","ETHUSD",1641056782538,8.34968725,3736.3,3734.6,2.67741]
["bitfinex","ETHUSD",1641056782732,8.34968725,3736.3,3734.7,2.30634393]
["bitfinex","ETHUSD",1641056782733,0.06074212,3736.2,3734.7,2.30634393]
["bitfinex","ETHUSD",1641056782931,0.06074212,3736.2,3734.7,2.31202816]
["bitfinex","ETHUSD",1641056782932,0.0022737,3736.1,3734.7,2.31202816]
["bitfinex","ETHUSD",1641056783132,0.6693604,3736.0,3735.0,0.66934]
["bitfinex","ETHUSD",1641056783332,0.67106568,3736.0,3735.1,1.9533965]
["bitfinex","ETHUSD",1641056783532,0.67106568,3736.0,3735.1,0.00341054]
["bitfinex","ETHUSD",1641056783533,0.00113685,3735.9,3735.1,0.00341054]
["bitfinex","ETHUSD",1641056783733,0.67047685,3735.9,3735.2,0.00284211]
["bitfinex","ETHUSD",1641056783935,0.67047685,3735.9,3735.1,0.00341054]
["bitfinex","ETHUSD",1641056784335,3.71339798,3735.9,3735.1,0.00341054]
["bitfinex","ETHUSD",1641056784531,3.66339798,3735.9,3735.1,0.67275054]
["bitfinex","ETHUSD",1641056784733,0.62047685,3735.9,3735.1,0.67388739]
["bitfinex","ETHUSD",1641056784932,0.62047685,3735.9,3735.2,0.00397896]
["bitfinex","ETHUSD",1641056785334,3.04292113,3735.8,3735.2,0.00397896]
["bitfinex","ETHUSD",1641056785733,3.04292113,3735.8,3735.2,0.67330896]
["bitfinex","ETHUSD",1641056786164,3.04292113,3735.8,3735.3,0.00341054]
["bitfinex","ETHUSD",1641056786564,0.66938,3735.7,3735.3,0.00341054]
["bitfinex","ETHUSD",1641056786962,0.66938,3735.7,3735.1,0.00454739]
["bitfinex","ETHUSD",1641056787167,0.66938,3735.7,3735.1,2.60270329]
["bitfinex","ETHUSD",1641056787365,3.04292113,3735.8,3735.1,2.60270329]
["bitfinex","ETHUSD",1641056787366,3.04292113,3735.8,3735.1,0.00454739]
["bitfinex","ETHUSD",1641056787566,1.38783138,3736.2,3734.9,2.01985406]
["bitfinex","ETHUSD",1641056787567,3.04292113,3735.6,3735.2,0.00397896]
["bitfinex","ETHUSD",1641056787769,3.04292113,3735.6,3735.1,0.66934]
["bitfinex","ETHUSD",1641056788168,0.66934,3735.9,3735.2,0.00397896]
["bitfinex","ETHUSD",1641056788169,3.04292113,3735.7,3735.2,0.00397896]
["bitfinex","ETHUSD",1641056788767,3.04292113,3735.8,3735.2,0.00397896]
["bitfinex","ETHUSD",1641056789166,3.71228113,3735.8,3735.2,0.00397896]
["bitfinex","ETHUSD",1641056789816,3.04292113,3735.7,3735.2,0.00397896]
["bitfinex","ETHUSD",1641056790020,3.04292113,3735.7,3735.0,0.00511581]
["bitfinex","ETHUSD",1641056790719,0.66941,3735.5,3735.0,0.00511581]
["bitfinex","ETHUSD",1641056791324,0.66941,3735.5,3734.9,0.00568423]
["bitfinex","ETHUSD",1641056792725,0.66941,3735.5,3734.8,0.00625266]
["bitfinex","ETHUSD",1641056792928,0.66941,3735.5,3734.9,0.66939]
["bitfinex","ETHUSD",1641056793126,0.66937,3735.7,3735.0,1.9887554]
["bitfinex","ETHUSD",1641056793377,0.66937,3735.7,3735.0,0.00511581]
["bitfinex","ETHUSD",1641056793567,3.04298192,3735.6,3735.1,0.00454739]
["bitfinex","ETHUSD",1641056793767,3.04298192,3735.6,3734.7,2.22839273]
["bitfinex","ETHUSD",1641056793768,3.04298192,3735.6,3734.8,0.00625266]
["bitfinex","ETHUSD",1641056794368,3.04298192,3735.6,3735.0,0.66937]
["bitfinex","ETHUSD",1641056794768,3.04298192,3735.6,3735.1,0.00454739]
["bitfinex","ETHUSD",1641056794969,0.6694,3735.5,3735.1,0.00454739]
["bitfinex","ETHUSD",1641056795372,0.6694,3735.5,3734.8,0.00625266]
["bitfinex","ETHUSD",1641056795573,0.6695908,3735.2,3734.6,0.0073895]
["bitfinex","ETHUSD",1641056795770,0.6695908,3735.2,3734.5,0.00795793]
["bitfinex","ETHUSD",1641056795968,1.74203986,3735.0,3734.5,0.00795793]
["bitfinex","ETHUSD",1641056796369,0.66963,3734.6,3734.2,0.0096632]
["bitfinex","ETHUSD",1641056796570,0.66963,3734.6,3733.8,0.01193689]
["bitfinex","ETHUSD",1641056797124,0.6696218,3734.5,3733.8,0.01193689]
["bitfinex","ETHUSD",1641056797529,0.6696218,3734.5,3733.7,0.01250531]
["bitfinex","ETHUSD",1641056797732,0.6696218,3734.5,3733.8,0.01193689]
["bitfinex","ETHUSD",1641056797929,0.6696218,3734.5,3733.7,0.01250531]
["bitfinex","ETHUSD",1641056798330,0.66963,3734.3,3733.7,0.01250531]
["bitfinex","ETHUSD",1641056799131,0.66963,3734.3,3733.5,0.01364216]
["bitfinex","ETHUSD",1641056799331,0.66963,3734.3,3733.4,1.9484145]
["bitfinex","ETHUSD",1641056799533,1.36884374,3734.3,3733.5,0.01364216]
["bitfinex","ETHUSD",1641056801975,1.36884374,3734.3,3733.5,1.94699534]
["bitfinex","ETHUSD",1641056802379,1.36884374,3734.3,3733.6,0.01307374]
["bitfinex","ETHUSD",1641056803281,1.36884374,3734.3,3733.5,0.01364216]
["bitfinex","ETHUSD",1641056803477,1.36884374,3734.3,3733.5,1.94567164]
["bitfinex","ETHUSD",1641056803878,1.36884374,3734.3,3733.6,0.01307374]
["bitfinex","ETHUSD",1641056808869,1.36884374,3734.3,3733.5,0.01364216]
["bitfinex","ETHUSD",1641056809070,1.36884374,3734.3,3733.5,1.94267432]
["bitfinex","ETHUSD",1641056809369,1.36884374,3734.3,3733.6,0.01307374]
["bitfinex","ETHUSD",1641056809969,1.36884374,3734.3,3733.5,1.97236349]
["bitfinex","ETHUSD",1641056810168,1.36884374,3734.3,3733.5,1.98907983]
["bitfinex","ETHUSD",1641056810370,1.36884374,3734.3,3733.6,0.01307374]
["bitfinex","ETHUSD",1641056810973,1.36884374,3734.3,3733.5,0.01364216]
["bitfinex","ETHUSD",1641056811369,1.36884374,3734.3,3733.4,0.01421058]
["bitfinex","ETHUSD",1641056812621,0.6696898,3734.2,3733.4,0.01421058]
["bitfinex","ETHUSD",1641056812820,0.66969,3733.9,3733.4,0.01421058]
["bitfinex","ETHUSD",1641056814022,0.66969,3733.9,3733.2,0.01534743]
["bitfinex","ETHUSD",1641056814822,0.66969,3733.9,3733.0,7.15]
["bitfinex","ETHUSD",1641056814823,0.66969,3733.9,3733.1,0.01591586]
["bitfinex","ETHUSD",1641056815625,0.6697812,3733.7,3733.1,0.01591586]
["bitfinex","ETHUSD",1641056815897,1.33964,3733.6,3733.1,0.01591586]
["bitfinex","ETHUSD",1641056816298,1.33964,3733.6,3733.0,6.15]
["bitfinex","ETHUSD",1641056816299,3.7,3733.5,3732.6,2.04751842]
["bitfinex","ETHUSD",1641056816697,0.00170528,3733.4,3732.7,0.00227369]
["bitfinex","ETHUSD",1641056816899,0.6699214,3733.2,3732.7,0.00227369]
["bitfinex","ETHUSD",1641056817099,0.6699214,3733.2,3732.3,0.00454738]
["bitfinex","ETHUSD",1641056817304,1.33981,3733.2,3732.3,0.00454738]
["bitfinex","ETHUSD",1641056817504,0.00113685,3733.3,3732.3,0.00454738]
["bitfinex","ETHUSD",1641056818106,0.00113685,3733.3,3732.9,6.15]
["bitfinex","ETHUSD",1641056818507,0.66987,3733.0,3732.9,6.15]
["bitfinex","ETHUSD",1641056818711,1.34088685,3733.3,3732.9,6.15]
["bitfinex","ETHUSD",1641056818712,0.00113685,3733.3,3732.9,6.15]
["bitfinex","ETHUSD",1641056819009,0.00113685,3733.3,3732.9,6.15113684]
["bitfinex","ETHUSD",1641056821523,0.00113685,3733.3,3732.9,6.75113684]
["bitfinex","ETHUSD",1641056822533,0.00113685,3733.3,3733.0,1.97320436]
["bitfinex","ETHUSD",1641056823682,0.00113685,3733.3,3733.1,0.387]
["bitfinex","ETHUSD",1641056823885,0.00113685,3733.3,3733.1,0.987]
["bitfinex","ETHUSD",1641056824184,0.00113685,3733.3,3732.9,6.15113684]
["bitfinex","ETHUSD",1641056824989,0.66983,3733.2,3732.9,6.15113684]
["bitfinex","ETHUSD",1641056825383,0.00113685,3733.3,3732.9,6.15113684]
["bitfinex","ETHUSD",1641056825585,0.00113685,3733.3,3732.9,6.45113684]
["bitfinex","ETHUSD",1641056826184,0.00113685,3733.3,3732.9,6.15113684]
["bitfinex","ETHUSD",1641056826886,0.00113685,3733.3,3733.0,1.97460693]
["bitfinex","ETHUSD",1641056827179,0.00113685,3733.3,3732.9,6.75113684]
["bitfinex","ETHUSD",1641056827365,0.00113685,3733.3,3733.0,2.01492656]
["bitfinex","ETHUSD",1641056827565,0.00113685,3733.3,3733.0,1.97096225]
["bitfinex","ETHUSD",1641056827765,0.00113685,3733.3,3732.9,6.75113684]
["bitfinex","ETHUSD",1641056827966,0.00113685,3733.3,3732.9,6.15113684]
["bitfinex","ETHUSD",1641056828167,0.00113685,3733.3,3732.9,6.45113684]
["bitfinex","ETHUSD",1641056828367,0.00113685,3733.3,3732.9,6.15113684]
["bitfinex","ETHUSD",1641056828569,0.00113685,3733.3,3732.9,6.75113684]
["bitfinex","ETHUSD",1641056828768,0.00113685,3733.3,3732.9,6.15113684]
["bitfinex","ETHUSD",1641056830775,0.00113685,3733.3,3732.9,6.75113684]
["bitfinex","ETHUSD",1641056831379,0.00113685,3733.3,3732.9,7.42087684]
["bitfinex","ETHUSD",1641056831981,0.00113685,3733.3,3732.9,6.75113684]
["bitfinex","ETHUSD",1641056833183,0.00113685,3733.3,3733.0,1.97524759]
["bitfinex","ETHUSD",1641056833783,0.00113685,3733.3,3733.0,1.96203581]
["bitfinex","ETHUSD",1641056833983,0.00113685,3733.3,3732.9,6.75113684]
["bitfinex","ETHUSD",1641056834385,0.00113685,3733.3,3732.9,7.42087684]
["bitfinex","ETHUSD",1641056836831,0.00113685,3733.3,3732.9,6.75113684]
["bitfinex","ETHUSD",1641056837632,0.52091685,3733.4,3732.9,6.75113684]
["bitfinex","ETHUSD",1641056837832,0.52091685,3733.4,3733.0,0.00170527]
["bitfinex","ETHUSD",1641056840280,0.42091685,3733.4,3733.0,0.00170527]
["bitfinex","ETHUSD",1641056840482,0.27091685,3733.4,3733.0,0.00170527]
["bitfinex","ETHUSD",1641056840681,0.27091685,3733.4,3732.6,0.66979]
["bitfinex","ETHUSD",1641056840682,0.27091685,3733.4,3732.7,0.00341054]
["bitfinex","ETHUSD",1641056841081,0.27091685,3733.4,3732.7,0.30341054]
["bitfinex","ETHUSD",1641056841486,0.27091685,3733.4,3732.8,0.00284212]
["bitfinex","ETHUSD",1641056843431,0.27091685,3733.4,3732.7,0.28284212]
["bitfinex","ETHUSD",1641056843634,0.00284212,3733.3,3732.5,0.66979]
["bitfinex","ETHUSD",1641056843935,0.0022737,3733.2,3732.6,0.00113684]
["bitfinex","ETHUSD",1641056844133,0.0022737,3733.2,3732.4,1.31153684]
["bitfinex","ETHUSD",1641056844332,0.00170527,3733.1,3732.4,0.0604]
["bitfinex","ETHUSD",1641056844534,0.00284211,3733.1,3732.4,1.0604]
["bitfinex","ETHUSD",1641056844736,1.33964,3733.6,3732.5,2.01585461]
["bitfinex","ETHUSD",1641056844737,0.00227369,3733.0,3732.5,2.01585461]
["bitfinex","ETHUSD",1641056845132,0.00170527,3732.9,3732.5,3.01585461]
["bitfinex","ETHUSD",1641056845334,0.00170527,3732.9,3732.6,0.66978]
["bitfinex","ETHUSD",1641056845535,0.00113684,3732.8,3732.6,2.33957]
["bitfinex","ETHUSD",1641056845734,0.00113684,3732.8,3732.6,1.33957]
["bitfinex","ETHUSD",1641056845969,0.00397896,3733.3,3732.7,2.28091335]
["bitfinex","ETHUSD",1641056846173,0.00397896,3733.3,3732.7,1.3]
["bitfinex","ETHUSD",1641056846371,0.00341054,3733.2,3732.7,3.54209543]
["bitfinex","ETHUSD",1641056846570,0.00341054,3733.2,3732.4,2.77409117]
["bitfinex","ETHUSD",1641056846770,1.33964,3733.6,3732.5,0.66981]
["bitfinex","ETHUSD",1641056846771,0.00284211,3733.1,3732.5,0.66981]
["bitfinex","ETHUSD",1641056847169,0.00227369,3733.0,3732.6,1.95931975]
["bitfinex","ETHUSD",1641056847573,1.33964,3733.6,3732.5,0.66981]
["bitfinex","ETHUSD",1641056847574,0.00170527,3732.9,3732.5,0.66981]
["bitfinex","ETHUSD",1641056847775,0.00170527,3732.9,3732.6,2.26178895]
["bitfinex","ETHUSD",1641056847975,0.00113684,3732.8,3732.6,2.26178895]
["bitfinex","ETHUSD",1641056848275,3.04957578,3733.5,3732.7,1.92736194]
["bitfinex","ETHUSD",1641056848476,3.04957578,3733.5,3732.6,1.9698]
["bitfinex","ETHUSD",1641056848679,0.66982,3733.2,3732.7,0.3]
["bitfinex","ETHUSD",1641056849074,0.00284211,3733.1,3732.7,0.3]
["bitfinex","ETHUSD",1641056849475,0.00227369,3733.0,3732.7,0.3]
["bitfinex","ETHUSD",1641056849725,0.67211369,3733.0,3732.7,0.3]
["bitfinex","ETHUSD",1641056849929,0.00170527,3732.9,3732.4,1.6604]
["bitfinex","ETHUSD",1641056850128,0.00170527,3732.9,3732.4,0.0604]
["bitfinex","ETHUSD",1641056850327,0.00113684,3732.8,3732.3,0.22822738]
["bitfinex","ETHUSD",1641056850728,0.67102684,3732.8,3732.4,0.00113685]
["bitfinex","ETHUSD",1641056851527,0.6699562,3732.6,3732.4,0.00113685]
["bitfinex","ETHUSD",1641056851826,0.6699562,3732.6,3732.3,0.00170527]
["bitfinex","ETHUSD",1641056852230,3.04445997,3732.5,3732.3,0.00170527]
["bitfinex","ETHUSD",1641056852630,3.71446997,3732.5,3732.3,0.00170527]
["bitfinex","ETHUSD",1641056853685,4.38448987,3732.5,3732.3,0.00170527]
["bitfinex","ETHUSD",1641056854085,3.04445997,3732.4,3732.3,0.00170527]
["bitfinex","ETHUSD",1641056855487,1.3400299,3732.5,3732.3,0.00170527]
["bitfinex","ETHUSD",1641056856888,0.67001,3732.5,3731.8,0.00454739]
["bitfinex","ETHUSD",1641056860139,0.69955511,3732.4,3731.8,0.00454739]
["bitfinex","ETHUSD",1641056860443,0.66999,3732.2,3731.8,0.00454739]
["bitfinex","ETHUSD",1641056861084,0.66999,3732.2,3731.7,0.00511581]
["bitfinex","ETHUSD",1641056862285,1.36952511,3732.4,3731.7,0.00511581]
["bitfinex","ETHUSD",1641056862991,1.36952511,3732.4,3731.7,0.67507581]
["bitfinex","ETHUSD",1641056863388,1.36952511,3732.4,3731.8,0.00454739]
["bitfinex","ETHUSD",1641056863586,1.36952511,3732.4,3731.8,0.67449739]
["bitfinex","ETHUSD",1641056863988,1.36952511,3732.4,3731.9,0.00397897]
["bitfinex","ETHUSD",1641056864188,1.31952511,3732.4,3731.9,0.00397897]
["bitfinex","ETHUSD",1641056868036,1.31952511,3732.4,3731.8,0.00454739]
["bitfinex","ETHUSD",1641056868692,3.04511051,3732.3,3731.8,0.00454739]
["bitfinex","ETHUSD",1641056869091,0.67,3732.1,3731.7,0.00511581]
["bitfinex","ETHUSD",1641056870191,3.04511051,3732.0,3731.7,0.00511581]
["bitfinex","ETHUSD",1641056870695,0.64955511,3732.4,3731.7,0.00511581]
["bitfinex","ETHUSD",1641056870696,3.04511051,3732.2,3731.7,4.10960204]
["bitfinex","ETHUSD",1641056871093,3.04511051,3732.2,3731.8,1.00454739]
["bitfinex","ETHUSD",1641056871293,3.04511051,3732.3,3731.9,2.73163814]
["bitfinex","ETHUSD",1641056871492,3.04511051,3732.3,3732.0,0.3]
["bitfinex","ETHUSD",1641056871692,3.04511051,3732.3,3732.0,1.30341054]
["bitfinex","ETHUSD",1641056871994,3.04511051,3732.3,3732.1,0.00284212]
["bitfinex","ETHUSD",1641056872441,3.04511051,3732.3,3732.0,0.00341054]
["bitfinex","ETHUSD",1641056872841,3.04511051,3732.3,3731.8,3.14893505]
["bitfinex","ETHUSD",1641056873040,0.00113684,3732.2,3731.9,1.80903505]
["bitfinex","ETHUSD",1641056874440,0.00113684,3732.2,3731.8,1.80903505]
["bitfinex","ETHUSD",1641056875240,3.04624735,3732.2,3731.8,1.80903505]
["bitfinex","ETHUSD",1641056877107,3.04624735,3732.2,3731.7,3.14898505]
["bitfinex","ETHUSD",1641056877513,3.04624735,3732.2,3731.8,0.00113685]
["bitfinex","ETHUSD",1641056879515,3.04624735,3732.2,3731.8,2.64102685]
["bitfinex","ETHUSD",1641056879733,3.04624735,3732.2,3731.9,2.14654383]
["bitfinex","ETHUSD",1641056879933,3.04624735,3732.2,3731.9,2.44654383]
["bitfinex","ETHUSD",1641056880134,3.04624735,3732.2,3731.9,2.14654383]
["bitfinex","ETHUSD",1641056880433,3.04624735,3732.2,3731.9,2.74654383]
["bitfinex","ETHUSD",1641056880636,0.00113684,3732.2,3731.9,2.74654383]
["bitfinex","ETHUSD",1641056880835,0.00113684,3732.2,3732.0,1.0]
["bitfinex","ETHUSD",1641056881033,0.00113684,3732.2,3732.1,2.25346849]
["bitfinex","ETHUSD",1641056881440,0.00113684,3732.2,3732.1,2.23329849]
["bitfinex","ETHUSD",1641056881638,2.94317656,3732.3,3732.1,2.23329849]
["bitfinex","ETHUSD",1641056881838,2.94317656,3732.3,3732.1,2.90318849]
["bitfinex","ETHUSD",1641056882037,0.64955511,3732.4,3732.2,0.3]
["bitfinex","ETHUSD",1641056882239,0.64955511,3732.4,3732.2,2.21523457]
["bitfinex","ETHUSD",1641056882439,0.64955511,3732.4,3732.2,2.21399457]
["bitfinex","ETHUSD",1641056882838,0.64955511,3732.4,3732.3,1.9254614]
["bitfinex","ETHUSD",1641056883238,0.65069196,3732.4,3732.1,2.59639953]
["bitfinex","ETHUSD",1641056883494,0.65069196,3732.4,3732.2,0.66989]
["bitfinex","ETHUSD",1641056883693,0.65069196,3732.4,3732.3,1.93687091]
["bitfinex","ETHUSD",1641056883891,0.65069196,3732.4,3732.2,0.66989]
["bitfinex","ETHUSD",1641056884093,0.64253196,3732.4,3732.2,0.66881]
["bitfinex","ETHUSD",1641056884292,0.64158196,3732.4,3732.2,0.66881]
["bitfinex","ETHUSD",1641056885692,0.64158196,3732.4,3732.2,0.66482]
["bitfinex","ETHUSD",1641056888749,0.64158196,3732.4,3732.2,0.96482]
["bitfinex","ETHUSD",1641056888948,0.64158196,3732.4,3732.2,1.26482]
["bitfinex","ETHUSD",1641056889148,0.64158196,3732.4,3732.3,1.92513007]
["bitfinex","ETHUSD",1641056891194,0.64158196,3732.4,3732.3,1.92579038]
["bitfinex","ETHUSD",1641056892895,0.64158196,3732.4,3732.3,2.92579038]
["bitfinex","ETHUSD",1641056893300,0.64158196,3732.4,3732.3,2.9382819]
["bitfinex","ETHUSD",1641056894096,0.64158196,3732.4,3732.3,1.9382819]
["bitfinex","ETHUSD",1641056894935,0.64158196,3732.4,3732.3,0.01249152]
["bitfinex","ETHUSD",1641056895137,0.64158196,3732.4,3732.3,1.9337417]
["bitfinex","ETHUSD",1641056897841,0.64158196,3732.4,3732.3,0.01249152]
["bitfinex","ETHUSD",1641056900593,0.64158196,3732.4,3732.3,1.92514457]
["bitfinex","ETHUSD",1641056900992,0.64158196,3732.4,3732.3,0.01249152]
["bitfinex","ETHUSD",1641056905336,3.68655666,3732.4,3732.3,0.01249152]
["bitfinex","ETHUSD",1641056905737,0.64158196,3732.4,3732.3,0.01249152]
["bitfinex","ETHUSD",1641056906387,3.68655666,3732.4,3732.3,0.01249152]
["bitfinex","ETHUSD",1641056906786,0.64158196,3732.4,3732.3,0.01249152]
["bitfinex","ETHUSD",1641056907387,3.68655666,3732.4,3732.3,0.01249152]
["bitfinex","ETHUSD",1641056913150,3.68541981,3732.4,3732.3,0.01249152]
["bitfinex","ETHUSD",1641056930785,4.35536981,3732.4,3732.3,0.01249152]
["bitfinex","ETHUSD",1641056937388,3.68541981,3732.4,3732.3,0.01249152]
["bitfinex","ETHUSD",1641056940639,6.48541981,3732.4,3732.3,0.01249152]
["bitfinex","ETHUSD",1641056941039,6.48541981,3732.4,3732.3,9.152e-05]
["bitfinex","ETHUSD",1641056941250,6.1,3732.3,3731.9,0.05602484]
["bitfinex","ETHUSD",1641056941439,6.98761981,3732.4,3731.6,1.42691324]
["bitfinex","ETHUSD",1641056941440,0.67023,3731.9,3731.6,1.42691324]
["bitfinex","ETHUSD",1641056941645,0.6702392,3731.8,3731.6,1.42691324]
["bitfinex","ETHUSD",1641056941940,4.78647589,3731.7,3731.6,1.42691324]
["bitfinex","ETHUSD",1641056942142,1.42691324,3731.6,3730.4,1.80903505]
["bitfinex","ETHUSD",1641056942547,0.67025,3731.0,3730.4,1.80903505]
["bitfinex","ETHUSD",1641056942943,0.67025,3731.0,3730.3,1.80903505]
["bitfinex","ETHUSD",1641056943144,0.67029,3730.8,3730.3,1.80903505]
["bitfinex","ETHUSD",1641056943792,0.67029,3730.8,3730.0,1.80903505]
["bitfinex","ETHUSD",1641056943793,0.67031,3730.6,3730.0,1.80903505]
["bitfinex","ETHUSD",1641056944191,0.67031,3730.6,3730.1,0.01193689]
["bitfinex","ETHUSD",1641056945797,0.67031,3730.6,3730.0,0.01250531]
["bitfinex","ETHUSD",1641056946998,0.67031,3730.6,3729.8,0.01364216]
["bitfinex","ETHUSD",1641056947259,0.67024,3730.9,3729.8,0.01364216]
["bitfinex","ETHUSD",1641056947461,0.67024,3730.9,3729.8,1.01364216]
["bitfinex","ETHUSD",1641056947660,0.67024,3730.9,3729.9,2.01627314]
["bitfinex","ETHUSD",1641056947865,0.67024,3730.9,3730.1,0.67022]
["bitfinex","ETHUSD",1641056948059,0.67024,3730.9,3730.2,2.05721058]
["bitfinex","ETHUSD",1641056948261,0.67024,3730.9,3730.2,2.06857905]
["bitfinex","ETHUSD",1641056948461,0.67024,3730.9,3730.3,0.01080004]
["bitfinex","ETHUSD",1641056949064,0.67024,3730.9,3730.2,0.01136847]
["bitfinex","ETHUSD",1641056949962,0.67024,3730.9,3730.0,0.01250531]
["bitfinex","ETHUSD",1641056951598,0.67024,3730.9,3729.8,0.01364216]
["bitfinex","ETHUSD",1641056952499,0.67029,3730.6,3729.8,0.68392216]
["bitfinex","ETHUSD",1641056952799,0.67029,3730.6,3729.9,1.92427438]
["bitfinex","ETHUSD",1641056953200,0.67029,3730.6,3730.0,0.01250531]
["bitfinex","ETHUSD",1641056953801,0.67027,3730.8,3730.0,0.01250531]
["bitfinex","ETHUSD",1641056955043,0.67027,3730.8,3730.0,0.67025]
["bitfinex","ETHUSD",1641056955444,0.67027,3730.8,3730.1,0.01193689]
["bitfinex","ETHUSD",1641056956646,0.6703635,3730.5,3730.1,0.01193689]
["bitfinex","ETHUSD",1641056956849,0.6703635,3730.5,3729.8,0.01364216]
["bitfinex","ETHUSD",1641056956850,0.67038,3730.3,3729.8,0.01364216]
["bitfinex","ETHUSD",1641056957449,0.67038,3730.3,3729.6,0.01477901]
["bitfinex","ETHUSD",1641056957848,0.67038,3730.3,3729.5,0.01534743]
["bitfinex","ETHUSD",1641056959500,0.67038,3730.3,3729.6,0.01060471]
["bitfinex","ETHUSD",1641056959898,0.67038,3730.3,3729.7,0.01421058]
["bitfinex","ETHUSD",1641056963745,3.0468314,3730.2,3729.7,0.01421058]
["bitfinex","ETHUSD",1641056963946,3.0468314,3730.2,3729.8,1.80903505]
["bitfinex","ETHUSD",1641056964946,3.0468314,3730.2,3729.9,0.01060456]
["bitfinex","ETHUSD",1641056965348,3.0468314,3730.4,3730.0,0.01250531]
["bitfinex","ETHUSD",1641056965550,0.67034,3730.7,3730.0,0.01250531]
["bitfinex","ETHUSD",1641056965551,3.0468314,3730.1,3730.0,0.01250531]
["bitfinex","ETHUSD",1641056965997,0.67034,3730.7,3730.0,0.01250531]
["bitfinex","ETHUSD",1641056965998,3.0468314,3730.6,3730.0,0.01250531]
["bitfinex","ETHUSD",1641056966597,3.7171681,3730.6,3730.0,0.01250531]
["bitfinex","ETHUSD",1641056966797,0.67034,3730.4,3730.0,0.01250531]
["bitfinex","ETHUSD",1641056967699,3.0468314,3730.3,3730.0,0.01250531]
["bitfinex","ETHUSD",1641056968099,0.67037,3730.2,3730.0,0.01250531]
["bitfinex","ETHUSD",1641056970450,0.67037,3730.2,3730.1,0.01060427]
["bitfinex","ETHUSD",1641056970847,0.67037,3730.2,3730.1,0.02254116]
["bitfinex","ETHUSD",1641056971448,3.71726446,3730.2,3730.1,0.02254116]
["bitfinex","ETHUSD",1641056973252,4.41728139,3730.2,3730.1,0.02254116]
["bitfinex","ETHUSD",1641056978849,3.74691139,3730.2,3730.1,0.02254116]
["bitfinex","ETHUSD",1641056979448,0.70001693,3730.2,3730.1,0.02254116]
["bitfinex","ETHUSD",1641056980749,0.70001693,3730.2,3730.1,1.95182465]
["bitfinex","ETHUSD",1641056980995,0.70001693,3730.2,3730.1,2.25182465]
["bitfinex","ETHUSD",1641056984403,0.70001693,3730.2,3730.1,0.32254116]
["bitfinex","ETHUSD",1641056984641,0.70001693,3730.2,3730.1,2.25382738]
["bitfinex","ETHUSD",1641056984845,0.70001693,3730.2,3730.1,2.25584316]
["bitfinex","ETHUSD",1641056986246,0.4080801,3730.8,3730.4,0.67021]
["bitfinex","ETHUSD",1641056986444,0.4080801,3730.8,3730.5,2.01101319]
["bitfinex","ETHUSD",1641056986445,0.69988196,3730.8,3730.5,2.01101319]
["bitfinex","ETHUSD",1641056986647,3.04664572,3730.7,3730.6,4.337]
["bitfinex","ETHUSD",1641056986844,3.04664572,3730.7,3730.6,6.71617483]
["bitfinex","ETHUSD",1641056987049,1.33345506,3731.1,3730.7,1.4981]
["bitfinex","ETHUSD",1641056987250,1.33345506,3731.1,3730.8,2.75708006]
["bitfinex","ETHUSD",1641056987450,1.33345506,3731.1,3730.9,1.03316163]
["bitfinex","ETHUSD",1641056987651,1.33345506,3731.1,3731.0,5.95708006]
["bitfinex","ETHUSD",1641056987853,1.33345506,3731.5,3731.0,7.30372114]
["bitfinex","ETHUSD",1641056988049,1.33345506,3731.5,3731.1,0.3]
["bitfinex","ETHUSD",1641056988249,1.33345506,3731.5,3731.2,2.75708006]
["bitfinex","ETHUSD",1641056988501,1.33345506,3732.3,3731.4,0.6699319]
["bitfinex","ETHUSD",1641056988999,1.33345506,3732.3,3731.5,2.51022494]
["bitfinex","ETHUSD",1641056989210,1.33345506,3732.3,3731.5,3.51022494]
["bitfinex","ETHUSD",1641056989403,1.33345506,3732.4,3731.5,3.51022494]
["bitfinex","ETHUSD",1641056989600,1.33345506,3732.4,3731.5,3.89722494]
["bitfinex","ETHUSD",1641056990000,1.33345506,3732.1,3731.5,3.89722494]
["bitfinex","ETHUSD",1641056992444,1.32691324,3731.6,3731.5,3.89722494]
["bitfinex","ETHUSD",1641056995749,1.32691324,3731.6,3731.5,2.89722494]
["bitfinex","ETHUSD",1641056997492,1.32691324,3731.6,3731.5,3.89722494]
["bitfinex","ETHUSD",1641056998297,1.32691324,3731.6,3731.5,4.62552494]
["bitfinex","ETHUSD",1641056998495,1.32691324,3731.6,3731.5,5.29541494]
["bitfinex","ETHUSD",1641056999294,1.32691324,3731.6,3731.5,7.10444999]
["bitfinex","ETHUSD",1641056999762,1.22691324,3731.6,3731.5,7.10444999]
["bitfinex","ETHUSD",1641057005409,1.22691324,3731.6,3731.5,5.29541494]
["bitfinex","ETHUSD",1641057006212,1.33345506,3732.5,3732.2,0.6697681]
["bitfinex","ETHUSD",1641057006410,1.33345506,3732.5,3732.4,6.06966]
["bitfinex","ETHUSD",1641057006609,1.33345506,3732.5,3732.4,9.50714908]
["bitfinex","ETHUSD",1641057006809,1.33516033,3732.5,3732.4,11.10714908]
["bitfinex","ETHUSD",1641057007014,0.00170527,3732.5,3732.4,11.10714908]
["bitfinex","ETHUSD",1641057007248,0.00170527,3732.5,3732.4,12.26619282]
["bitfinex","ETHUSD",1641057007451,0.00170527,3732.5,3732.4,13.60550802]
["bitfinex","ETHUSD",1641057016943,0.00170527,3732.5,3732.4,29.25550802]
["bitfinex","ETHUSD",1641057017144,0.05646881,3732.9,3732.6,0.6696]
["bitfinex","ETHUSD",1641057017352,0.05646881,3732.9,3732.7,3.31965858]
["bitfinex","ETHUSD",1641057017548,0.05646881,3732.9,3732.8,5.57970654]
["bitfinex","ETHUSD",1641057017748,0.05646881,3732.9,3732.8,6.96670654]
["bitfinex","ETHUSD",1641057017949,0.05874251,3732.9,3732.8,6.26670654]
["bitfinex","ETHUSD",1641057018249,0.05874251,3732.9,3732.8,7.26670654]
["bitfinex","ETHUSD",1641057019101,0.05874251,3732.9,3732.8,4.01670654]
["bitfinex","ETHUSD",1641057019300,0.0022737,3732.9,3732.8,4.01670654]
["bitfinex","ETHUSD",1641057020305,0.0022737,3732.9,3732.8,4.07890654]
["bitfinex","ETHUSD",1641057023951,0.0022737,3732.9,3732.8,2.77890654]
["bitfinex","ETHUSD",1641057024152,0.0022737,3732.9,3732.8,0.4492]
["bitfinex","ETHUSD",1641057024352,0.0022737,3732.9,3732.8,0.7492]
["bitfinex","ETHUSD",1641057025352,0.0022737,3732.9,3732.8,2.67147505]
["bitfinex","ETHUSD",1641057025552,0.0022737,3732.9,3732.8,3.67147505]
["bitfinex","ETHUSD",1641057026400,0.0022737,3732.9,3732.6,0.66959]
["bitfinex","ETHUSD",1641057026599,0.0022737,3732.9,3732.4,0.73783079]
["bitfinex","ETHUSD",1641057026801,0.00170527,3732.8,3732.4,0.73783079]
["bitfinex","ETHUSD",1641057027099,0.00113685,3732.7,3732.4,0.78579819]
["bitfinex","ETHUSD",1641057027302,0.00113685,3732.7,3732.4,0.72933]
["bitfinex","ETHUSD",1641057027502,0.00397897,3733.2,3732.4,2.04673674]
["bitfinex","ETHUSD",1641057027705,0.00397897,3733.2,3732.4,3.97275491]
["bitfinex","ETHUSD",1641057027902,0.00341054,3733.1,3732.4,3.97275491]
["bitfinex","ETHUSD",1641057028104,0.00341054,3733.1,3732.4,4.57275491]
["bitfinex","ETHUSD",1641057028303,0.00284212,3733.0,3732.6,0.66977]
["bitfinex","ETHUSD",1641057028503,0.00284212,3733.0,3732.6,2.59650223]
["bitfinex","ETHUSD",1641057028802,0.01261316,3733.8,3732.6,2.59650223]
["bitfinex","ETHUSD",1641057028803,0.00682109,3733.7,3732.6,2.59650223]
["bitfinex","ETHUSD",1641057029002,0.00682109,3733.7,3732.6,2.22673223]
["bitfinex","ETHUSD",1641057029203,0.00625266,3733.6,3732.6,2.22673223]
["bitfinex","ETHUSD",1641057029404,0.66977,3733.5,3732.6,0.66977]
["bitfinex","ETHUSD",1641057029641,0.00568424,3733.5,3732.6,0.66977]
["bitfinex","ETHUSD",1641057029849,0.00511582,3733.4,3732.6,0.66977]
["bitfinex","ETHUSD",1641057030247,0.00454739,3733.3,3732.6,0.66977]
["bitfinex","ETHUSD",1641057030447,3.04933011,3733.3,3732.6,0.66977]
["bitfinex","ETHUSD",1641057030645,0.00397897,3733.2,3732.6,0.66977]
["bitfinex","ETHUSD",1641057031045,0.00341054,3733.1,3732.6,0.66977]
["bitfinex","ETHUSD",1641057031445,0.00284212,3733.0,3732.4,2.26982]
["bitfinex","ETHUSD",1641057031844,0.00341054,3733.1,3732.4,2.26982]
["bitfinex","ETHUSD",1641057032253,0.00284212,3733.0,3732.4,2.26982]
["bitfinex","ETHUSD",1641057032449,0.00284212,3733.0,3732.5,0.01150219]
["bitfinex","ETHUSD",1641057032652,0.00284212,3733.0,3732.5,0.68130219]
["bitfinex","ETHUSD",1641057032653,3.04478272,3733.0,3732.5,0.68130219]
["bitfinex","ETHUSD",1641057032956,3.04478272,3733.0,3732.5,2.22454923]
["bitfinex","ETHUSD",1641057033150,3.04478272,3733.2,3732.5,2.22454923]
["bitfinex","ETHUSD",1641057033396,3.04478272,3733.2,3732.5,3.56401923]
["bitfinex","ETHUSD",1641057033597,0.00341054,3733.1,3732.6,0.66973]
["bitfinex","ETHUSD",1641057033797,0.00341054,3733.1,3732.6,3.28282511]
["bitfinex","ETHUSD",1641057033997,0.00284212,3733.0,3732.6,3.28875673]
["bitfinex","ETHUSD",1641057034200,0.00284212,3733.0,3732.7,1.93202623]
["bitfinex","ETHUSD",1641057034201,3.04762484,3733.0,3732.7,1.93202623]
["bitfinex","ETHUSD",1641057034399,3.04478272,3733.0,3732.7,2.60175623]
["bitfinex","ETHUSD",1641057034800,0.00341054,3733.1,3732.7,2.60175623]
["bitfinex","ETHUSD",1641057035000,0.00341054,3733.1,3732.7,0.66973]
["bitfinex","ETHUSD",1641057035299,0.00284212,3733.0,3732.7,0.66973]
["bitfinex","ETHUSD",1641057035705,3.04478272,3733.0,3732.7,0.66973]
["bitfinex","ETHUSD",1641057036704,3.04478272,3733.3,3732.7,0.66973]
["bitfinex","ETHUSD",1641057037141,0.00397897,3733.2,3732.7,0.66973]
["bitfinex","ETHUSD",1641057037346,0.00397897,3733.2,3732.5,1.35097219]
["bitfinex","ETHUSD",1641057037547,0.00341054,3733.1,3732.5,1.35097219]
["bitfinex","ETHUSD",1641057037946,0.00284212,3733.0,3732.5,1.35097219]
["bitfinex","ETHUSD",1641057038347,2.99762484,3733.1,3732.5,1.35097219]
["bitfinex","ETHUSD",1641057038549,2.99762484,3733.1,3732.6,0.00227369]
["bitfinex","ETHUSD",1641057038849,2.63650428,3733.0,3732.6,0.00227369]
["bitfinex","ETHUSD",1641057039150,6.1,3732.8,3731.3,1.82561288]
["bitfinex","ETHUSD",1641057039350,3.18314171,3732.7,3731.3,1.82561288]
["bitfinex","ETHUSD",1641057039550,3.18314171,3732.7,3730.7,5.15153744]
["bitfinex","ETHUSD",1641057039551,4.18314171,3732.7,3731.7,0.00511581]
["bitfinex","ETHUSD",1641057039749,0.67017,3732.2,3731.7,0.00511581]
["bitfinex","ETHUSD",1641057040149,1.3403126,3732.0,3731.7,0.00511581]
["bitfinex","ETHUSD",1641057041296,2.0104826,3732.0,3731.7,0.00511581]
["bitfinex","ETHUSD",1641057042502,2.6806426,3732.0,3731.7,0.00511581]
["bitfinex","ETHUSD",1641057051221,1.33554431,3731.9,3731.7,0.00511581]
["bitfinex","ETHUSD",1641057054358,2.6806426,3732.0,3731.7,0.00511581]
["bitfinex","ETHUSD",1641057058216,2.7838426,3732.0,3731.8,0.01059926]
["bitfinex","ETHUSD",1641057058413,8.80907152,3731.9,3731.8,0.01059926]
["bitfinex","ETHUSD",1641057058816,11.85519576,3731.9,3731.8,0.01059926]
["bitfinex","ETHUSD",1641057059216,1.22691324,3731.6,3730.7,1.4981]
["bitfinex","ETHUSD",1641057059420,0.67025,3731.2,3730.7,1.4981]
["bitfinex","ETHUSD",1641057059651,1.3405215,3731.1,3730.8,0.01023162]
["bitfinex","ETHUSD",1641057060354,1.21648769,3731.0,3730.8,0.01023162]
["bitfinex","ETHUSD",1641057060558,2.55712769,3731.0,3730.8,0.01023162]
["bitfinex","ETHUSD",1641057060757,5.22466824,3731.0,3730.8,0.01023162]
["bitfinex","ETHUSD",1641057061360,8.69407303,3730.9,3730.8,0.01023162]
["bitfinex","ETHUSD",1641057061959,9.09671322,3730.9,3730.8,0.01023162]
["bitfinex","ETHUSD",1641057064327,6.05,3730.9,3730.8,0.01023162]
["bitfinex","ETHUSD",1641057065122,9.09668634,3730.9,3730.8,0.01023162]
["bitfinex","ETHUSD",1641057065929,11.64085331,3730.9,3730.8,0.01023162]
["bitfinex","ETHUSD",1641057066332,9.09668634,3730.9,3730.8,0.01023162]
["bitfinex","ETHUSD",1641057067161,11.62793075,3730.9,3730.8,0.01023162]
["bitfinex","ETHUSD",1641057067365,11.65458791,3730.9,3730.8,0.01023162]
["bitfinex","ETHUSD",1641057067767,9.09668634,3730.9,3730.8,0.01023162]
["bitfinex","ETHUSD",1641057068067,11.64150318,3730.9,3730.8,0.01023162]
["bitfinex","ETHUSD",1641057068467,9.09668634,3730.9,3730.8,0.01023162]
["bitfinex","ETHUSD",1641057072015,3.04668634,3730.9,3730.8,0.01023162]
["bitfinex","ETHUSD",1641057072217,1.37021549,3731.0,3730.8,0.01023162]
["bitfinex","ETHUSD",1641057076056,0.69992549,3731.0,3730.8,0.02224762]
["bitfinex","ETHUSD",1641057076457,0.69992549,3731.0,3730.9,0.0096632]
["bitfinex","ETHUSD",1641057079008,3.89992549,3731.0,3730.9,0.0096632]
["bitfinex","ETHUSD",1641057079610,1.37016549,3731.0,3730.9,0.0096632]
["bitfinex","ETHUSD",1641057080015,4.41656393,3731.0,3730.9,0.0096632]
["bitfinex","ETHUSD",1641057081915,3.74632393,3731.0,3730.9,0.0096632]
["bitfinex","ETHUSD",1641057091661,4.41653393,3731.0,3730.9,0.0096632]
["bitfinex","ETHUSD",1641057092268,5.75389123,3731.0,3730.9,0.0096632]
["bitfinex","ETHUSD",1641057093408,4.41653393,3731.0,3730.9,0.0096632]
["bitfinex","ETHUSD",1641057101914,5.75389123,3731.0,3730.9,0.0096632]
["bitfinex","ETHUSD",1641057102718,4.41653393,3731.0,3730.9,0.0096632]
["bitfinex","ETHUSD",1641057105665,9.81653393,3731.0,3730.9,0.0096632]
["bitfinex","ETHUSD",1641057106064,4.41653393,3731.0,3730.9,0.0096632]
["bitfinex","ETHUSD",1641057106666,7.51653393,3731.0,3730.9,0.0096632]
["bitfinex","ETHUSD",1641057107670,9.29447401,3731.0,3730.9,0.0096632]
["bitfinex","ETHUSD",1641057108522,9.29447401,3731.0,3730.7,1.4981]
["bitfinex","ETHUSD",1641057108716,0.6704,3730.9,3730.7,1.4981]
["bitfinex","ETHUSD",1641057108920,5.82039,3730.8,3730.7,1.4981]
["bitfinex","ETHUSD",1641057109316,5.82039,3730.8,3730.7,1.50890005]
["bitfinex","ETHUSD",1641057109615,8.86678844,3730.8,3730.7,1.50890005]
["bitfinex","ETHUSD",1641057111227,0.67043,3730.4,3730.1,0.05647122]
["bitfinex","ETHUSD",1641057111430,0.67048,3730.3,3730.1,0.05647122]
["bitfinex","ETHUSD",1641057111624,0.67048,3730.3,3730.2,0.00284212]
["bitfinex","ETHUSD",1641057112027,1.37051464,3730.3,3730.2,0.00284212]
["bitfinex","ETHUSD",1641057112680,3.38194524,3730.3,3730.2,0.00284212]
["bitfinex","ETHUSD",1641057112875,7.76465605,3730.3,3730.2,0.00284212]
["bitfinex","ETHUSD",1641057113276,10.30028673,3730.3,3730.2,0.00284212]
["bitfinex","ETHUSD",1641057113481,9.17665605,3730.3,3730.2,0.00284212]
["bitfinex","ETHUSD",1641057113679,9.17665605,3730.3,3729.5,0.00682108]
["bitfinex","ETHUSD",1641057113680,0.67057,3729.9,3729.5,0.00682108]
["bitfinex","ETHUSD",1641057113880,3.3529311,3729.9,3729.8,0.05647223]
["bitfinex","ETHUSD",1641057114079,3.4537311,3729.9,3729.8,0.05647223]
["bitfinex","ETHUSD",1641057114276,3.3529311,3729.9,3729.8,0.06158804]
["bitfinex","ETHUSD",1641057114477,3.4561311,3729.9,3729.8,0.06158804]
["bitfinex","ETHUSD",1641057114678,9.5053311,3729.9,3729.8,0.06158804]
["bitfinex","ETHUSD",1641057114879,9.5045311,3729.9,3729.8,0.06158804]
["bitfinex","ETHUSD",1641057115079,10.8465164,3729.9,3729.8,0.06158804]
["bitfinex","ETHUSD",1641057115277,10.8521164,3729.9,3729.8,0.00511581]
["bitfinex","ETHUSD",1641057115478,10.8513164,3729.9,3729.8,0.00511581]
["bitfinex","ETHUSD",1641057115679,0.67063,3729.5,3728.9,0.01023162]
["bitfinex","ETHUSD",1641057115916,0.6706264,3729.2,3728.9,0.01023162]
["bitfinex","ETHUSD",1641057117118,0.67061,3729.1,3728.6,0.01193689]
["bitfinex","ETHUSD",1641057117323,0.6706064,3729.0,3728.5,0.01250531]
["bitfinex","ETHUSD",1641057118722,0.67061,3728.8,3728.5,0.01250531]
["bitfinex","ETHUSD",1641057119123,0.6705136,3729.6,3728.5,0.01250531]
["bitfinex","ETHUSD",1641057119328,1.3410336,3729.6,3728.5,0.01250531]
["bitfinex","ETHUSD",1641057119772,4.62807257,3729.9,3728.5,0.01250531]
["bitfinex","ETHUSD",1641057119773,4.62807257,3729.9,3728.5,2.9400292]
["bitfinex","ETHUSD",1641057119969,0.05647471,3729.9,3729.1,0.67037]
["bitfinex","ETHUSD",1641057120369,0.05647471,3729.9,3729.2,0.00852635]
["bitfinex","ETHUSD",1641057121268,1.37041024,3730.3,3729.2,0.00852635]
["bitfinex","ETHUSD",1641057121469,1.37041024,3730.3,3729.4,0.67037]
["bitfinex","ETHUSD",1641057121667,0.67037,3730.1,3729.4,0.67037]
["bitfinex","ETHUSD",1641057121872,0.67037,3730.1,3729.5,0.00682108]
["bitfinex","ETHUSD",1641057122675,0.67037,3730.1,3729.3,0.67039]
["bitfinex","ETHUSD",1641057123074,0.67037,3730.1,3729.4,0.0073895]
["bitfinex","ETHUSD",1641057124618,1.3407763,3730.1,3729.4,0.0073895]
["bitfinex","ETHUSD",1641057124821,0.67042,3729.8,3729.4,0.0073895]
["bitfinex","ETHUSD",1641057127283,2.71121464,3730.3,3729.4,0.0073895]
["bitfinex","ETHUSD",1641057127483,0.67038,3730.0,3729.4,0.6777595]
["bitfinex","ETHUSD",1641057127882,0.67038,3730.0,3729.5,0.00682108]
["bitfinex","ETHUSD",1641057128085,2.04081464,3730.3,3729.5,1.06191689]
["bitfinex","ETHUSD",1641057128483,2.04081464,3730.3,3729.6,0.00625266]
["bitfinex","ETHUSD",1641057129284,0.67038,3730.1,3729.6,0.67661266]
["bitfinex","ETHUSD",1641057129688,0.67038,3730.1,3729.7,0.00568423]
["bitfinex","ETHUSD",1641057132115,1.37037464,3730.3,3729.7,0.00568423]
["bitfinex","ETHUSD",1641057132321,1.37037464,3730.3,3729.7,0.67602423]
["bitfinex","ETHUSD",1641057132518,1.37037464,3730.3,3729.5,1.2503936]
["bitfinex","ETHUSD",1641057132519,0.70003464,3730.3,3729.6,0.00625266]
["bitfinex","ETHUSD",1641057132719,1.4981,3730.7,3729.8,0.00511581]
["bitfinex","ETHUSD",1641057132919,1.4981,3730.7,3729.9,0.387]
["bitfinex","ETHUSD",1641057133121,1.4981,3730.7,3730.0,0.387]
["bitfinex","ETHUSD",1641057133321,1.4981,3730.7,3730.0,0.39097896]
["bitfinex","ETHUSD",1641057133519,1.4981,3730.7,3730.1,0.00341054]
["bitfinex","ETHUSD",1641057133921,3.04669007,3730.6,3730.1,0.00341054]
["bitfinex","ETHUSD",1641057134522,3.04669007,3730.6,3730.2,0.67024]
["bitfinex","ETHUSD",1641057134985,3.04669007,3730.6,3730.3,0.00227369]
["bitfinex","ETHUSD",1641057136283,1.4981,3730.7,3730.3,0.00227369]
["bitfinex","ETHUSD",1641057136881,3.04659583,3730.6,3730.3,0.00227369]
["bitfinex","ETHUSD",1641057147025,3.71691863,3730.6,3730.3,0.00227369]
["bitfinex","ETHUSD",1641057147225,3.71691863,3730.6,3730.0,0.00397896]
["bitfinex","ETHUSD",1641057147425,3.71691863,3730.6,3729.7,0.00568423]
["bitfinex","ETHUSD",1641057147624,3.04659583,3730.6,3729.7,0.00568423]
["bitfinex","ETHUSD",1641057147827,3.04659583,3730.6,3729.4,1.39835]
["bitfinex","ETHUSD",1641057147828,3.04659583,3730.6,3729.5,0.00682108]
["bitfinex","ETHUSD",1641057148026,3.04659583,3730.5,3729.5,0.00682108]
["bitfinex","ETHUSD",1641057148524,3.04659583,3730.5,3729.7,0.67035]
["bitfinex","ETHUSD",1641057148726,0.67036,3730.2,3729.7,0.67035]
["bitfinex","ETHUSD",1641057148926,0.67036,3730.2,3729.8,0.00511581]
["bitfinex","ETHUSD",1641057149525,0.67036,3730.2,3729.5,0.00682108]
["bitfinex","ETHUSD",1641057150274,0.67036,3730.2,3729.3,0.00795793]
["bitfinex","ETHUSD",1641057150475,0.67036,3730.2,3729.6,0.67038]
["bitfinex","ETHUSD",1641057150872,0.67036,3730.2,3729.7,0.00568423]
["bitfinex","ETHUSD",1641057152277,3.04702505,3730.1,3729.4,0.0073895]
["bitfinex","ETHUSD",1641057152476,0.67041,3729.9,3729.4,0.0073895]
["bitfinex","ETHUSD",1641057153824,2.6816161,3730.3,3729.4,0.6777795]
["bitfinex","ETHUSD",1641057154026,0.67038,3730.1,3729.4,0.6777795]
["bitfinex","ETHUSD",1641057154225,0.67038,3730.1,3729.5,0.00682108]
["bitfinex","ETHUSD",1641057155729,0.67038,3730.1,3729.4,0.62721108]
["bitfinex","ETHUSD",1641057155927,7.499,3729.9,3729.4,0.62721108]
["bitfinex","ETHUSD",1641057157983,7.499,3729.9,3729.2,0.67042]
["bitfinex","ETHUSD",1641057158384,7.499,3729.9,3729.3,0.00113685]
["bitfinex","ETHUSD",1641057159783,8.16942,3729.9,3729.3,0.67154685]
["bitfinex","ETHUSD",1641057161930,8.16942,3729.9,3729.3,0.00113685]
["bitfinex","ETHUSD",1641057162138,3.14809781,3729.8,3729.3,0.00113685]
["bitfinex","ETHUSD",1641057162338,3.14729781,3729.8,3729.2,0.00170527]
["bitfinex","ETHUSD",1641057162538,0.67055,3729.6,3729.1,0.00227369]
["bitfinex","ETHUSD",1641057163346,0.67055,3729.6,3728.9,0.00341054]
["bitfinex","ETHUSD",1641057163741,0.67055,3729.6,3728.8,0.00397896]
["bitfinex","ETHUSD",1641057163742,3.04729781,3729.5,3728.8,0.00397896]
["bitfinex","ETHUSD",1641057164140,0.6705,3729.4,3728.8,0.00397896]
["bitfinex","ETHUSD",1641057164782,3.04729781,3729.5,3728.8,0.00397896]
["bitfinex","ETHUSD",1641057164979,0.00113685,3729.7,3728.8,0.00397896]
["bitfinex","ETHUSD",1641057165279,0.00113685,3729.7,3728.6,0.00511581]
["bitfinex","ETHUSD",1641057165479,0.00113685,3729.7,3728.7,1.82561288]
["bitfinex","ETHUSD",1641057165678,0.67046,3729.6,3728.7,1.82561288]
["bitfinex","ETHUSD",1641057165879,0.67046,3729.6,3728.8,0.00397896]
["bitfinex","ETHUSD",1641057166477,0.67046,3729.6,3728.6,1.82561288]
["bitfinex","ETHUSD",1641057166478,0.67046,3729.6,3729.0,0.67045]
["bitfinex","ETHUSD",1641057166878,0.67046,3729.6,3729.1,0.00227369]
["bitfinex","ETHUSD",1641057171236,0.67046,3729.6,3728.9,0.00341054]
["bitfinex","ETHUSD",1641057174185,0.67046,3729.6,3728.9,0.67390054]
["bitfinex","ETHUSD",1641057174587,0.67046,3729.6,3729.0,0.00284212]
["bitfinex","ETHUSD",1641057176033,0.70008732,3729.5,3729.0,0.00284212]
["bitfinex","ETHUSD",1641057177034,0.70008732,3729.5,3729.0,0.67330212]
["bitfinex","ETHUSD",1641057177439,0.70008732,3729.5,3729.1,0.00227369]
["bitfinex","ETHUSD",1641057178839,1.37057732,3729.5,3729.1,0.00227369]
["bitfinex","ETHUSD",1641057181283,3.04746439,3729.4,3729.1,0.00227369]
["bitfinex","ETHUSD",1641057182083,1.37057732,3729.5,3729.1,0.00227369]
["bitfinex","ETHUSD",1641057182887,1.37057732,3729.5,3728.9,0.6705]
["bitfinex","ETHUSD",1641057183084,1.37057732,3729.5,3729.0,0.00284212]
["bitfinex","ETHUSD",1641057183937,3.04746433,3729.4,3729.0,0.00284212]
["bitfinex","ETHUSD",1641057184330,3.04746433,3729.4,3729.0,0.67331212]
["bitfinex","ETHUSD",1641057184726,3.04746433,3729.4,3729.1,0.00227369]
["bitfinex","ETHUSD",1641057186131,3.04746433,3729.4,3729.1,2.59156776]
["bitfinex","ETHUSD",1641057186331,3.04746433,3729.4,3729.1,0.67272369]
["bitfinex","ETHUSD",1641057186530,3.04746433,3729.4,3729.2,0.00170527]
["bitfinex","ETHUSD",1641057186730,0.70008732,3729.5,3729.2,0.00170527]
["bitfinex","ETHUSD",1641057186934,0.70008732,3729.5,3729.2,1.98788797]
["bitfinex","ETHUSD",1641057187184,0.70008732,3729.5,3729.2,2.58629891]
["bitfinex","ETHUSD",1641057187592,0.00113685,3729.7,3729.2,3.57329891]
["bitfinex","ETHUSD",1641057188587,0.00113685,3729.7,3729.4,0.670291]
["bitfinex","ETHUSD",1641057188788,0.00113685,3729.7,3729.4,1.340591]
["bitfinex","ETHUSD",1641057188987,0.00113685,3729.7,3729.5,1.93954637]
["bitfinex","ETHUSD",1641057189189,0.00113685,3729.7,3729.4,1.340591]
["bitfinex","ETHUSD",1641057189594,0.00113685,3729.7,3729.4,0.6703]
["bitfinex","ETHUSD",1641057190190,0.00113685,3729.7,3729.5,1.94603013]
["bitfinex","ETHUSD",1641057190391,0.00113685,3729.7,3729.4,1.34064]
["bitfinex","ETHUSD",1641057190793,0.00113685,3729.7,3729.5,1.93960002]
["bitfinex","ETHUSD",1641057192439,7.499,3729.9,3729.5,1.93960002]
["bitfinex","ETHUSD",1641057192638,7.499,3729.9,3729.6,0.67033]
["bitfinex","ETHUSD",1641057192837,0.00170527,3729.8,3729.7,1.90932734]
["bitfinex","ETHUSD",1641057193039,0.00170527,3729.8,3729.7,2.29632734]
["bitfinex","ETHUSD",1641057193242,0.00170527,3729.8,3729.7,2.59632734]
["bitfinex","ETHUSD",1641057193438,0.00170527,3729.8,3729.7,2.89632734]
["bitfinex","ETHUSD",1641057193839,0.00170527,3729.8,3729.7,8.26664734]
["bitfinex","ETHUSD",1641057199233,0.00170527,3729.8,3729.7,3.56664734]
["bitfinex","ETHUSD",1641057200940,0.00170527,3729.8,3729.7,2.96664734]
["bitfinex","ETHUSD",1641057201139,0.00170527,3729.8,3729.7,1.05732]
["bitfinex","ETHUSD",1641057201539,0.00170527,3729.8,3729.7,2.96838553]
["bitfinex","ETHUSD",1641057201942,0.00170527,3729.8,3729.3,0.056473]
["bitfinex","ETHUSD",1641057202181,0.00170527,3729.8,3729.4,0.67039]
["bitfinex","ETHUSD",1641057202382,0.00113685,3729.7,3729.4,0.67039]
["bitfinex","ETHUSD",1641057202590,0.00113685,3729.7,3729.3,0.056473]
["bitfinex","ETHUSD",1641057203288,0.00113685,3729.7,3729.2,1.34241527]
["bitfinex","ETHUSD",1641057204788,0.00113685,3729.7,3729.2,0.00170527]
["bitfinex","ETHUSD",1641057205191,0.00113685,3729.7,3729.1,0.00227369]
["bitfinex","ETHUSD",1641057206162,0.00113685,3729.7,3729.1,0.67271369]
["bitfinex","ETHUSD",1641057206566,0.00113685,3729.7,3729.2,0.00170527]
["bitfinex","ETHUSD",1641057207165,0.67159685,3729.7,3729.2,0.67213527]
["bitfinex","ETHUSD",1641057207571,0.67159685,3729.7,3729.2,0.00170527]
["bitfinex","ETHUSD",1641057207972,0.67159685,3729.7,3729.0,0.00284212]
["bitfinex","ETHUSD",1641057208371,0.67159685,3729.7,3729.0,1.92138973]
["bitfinex","ETHUSD",1641057208572,0.67159685,3729.7,3729.0,0.00284212]
["bitfinex","ETHUSD",1641057208772,0.67159685,3729.7,3729.1,0.00227369]
["bitfinex","ETHUSD",1641057208974,0.67159685,3729.7,3729.0,1.94178958]
["bitfinex","ETHUSD",1641057209371,0.67159685,3729.7,3729.2,0.67043]
["bitfinex","ETHUSD",1641057209573,0.00113685,3729.7,3729.2,0.67043]
["bitfinex","ETHUSD",1641057209980,0.00113685,3729.7,3729.1,0.00227369]
["bitfinex","ETHUSD",1641057211185,0.00113685,3729.7,3729.3,0.67041]
["bitfinex","ETHUSD",1641057211387,0.00113685,3729.7,3729.4,1.96139609]
["bitfinex","ETHUSD",1641057211583,0.00113685,3729.7,3729.1,2.11668749]
["bitfinex","ETHUSD",1641057211785,0.00113685,3729.7,3729.2,0.3]
["bitfinex","ETHUSD",1641057211984,0.00113685,3729.7,3729.3,1.96570815]
["bitfinex","ETHUSD",1641057212186,0.00113685,3729.7,3729.2,0.00170527]
["bitfinex","ETHUSD",1641057212386,0.00113685,3729.7,3729.4,0.67034]
["bitfinex","ETHUSD",1641057212587,0.00113685,3729.7,3729.5,1.92646174]
["bitfinex","ETHUSD",1641057212789,0.00113685,3729.7,3729.4,1.34068]
["bitfinex","ETHUSD",1641057213431,0.00113685,3729.7,3729.4,2.58232055]
["bitfinex","ETHUSD",1641057213636,0.00113685,3729.7,3729.4,2.59052147]
["bitfinex","ETHUSD",1641057213836,0.00113685,3729.7,3729.4,2.54052147]
["bitfinex","ETHUSD",1641057214038,0.00113685,3729.7,3729.4,0.62034]
["bitfinex","ETHUSD",1641057214339,0.00113685,3729.7,3729.2,0.00170527]
["bitfinex","ETHUSD",1641057214739,0.00113685,3729.7,3729.1,0.00227369]
["bitfinex","ETHUSD",1641057215341,0.67160685,3729.7,3729.1,0.00227369]
["bitfinex","ETHUSD",1641057215740,0.67160685,3729.7,3729.0,0.00284212]
["bitfinex","ETHUSD",1641057217783,0.67160685,3729.7,3729.0,0.67331212]
["bitfinex","ETHUSD",1641057218188,0.67160685,3729.7,3729.1,0.00227369]
["bitfinex","ETHUSD",1641057218385,3.04741817,3729.6,3729.1,0.00227369]
["bitfinex","ETHUSD",1641057218786,0.00113685,3729.7,3729.0,0.00284212]
["bitfinex","ETHUSD",1641057218986,0.00113685,3729.7,3729.0,0.67046]
["bitfinex","ETHUSD",1641057219385,0.00113685,3729.7,3729.1,0.00227369]
["bitfinex","ETHUSD",1641057220186,0.00113685,3729.7,3728.8,0.00397896]
["bitfinex","ETHUSD",1641057220386,0.00113685,3729.7,3729.1,0.67045]
["bitfinex","ETHUSD",1641057220789,0.00113685,3729.7,3729.2,0.00170527]
["bitfinex","ETHUSD",1641057221235,0.00113685,3729.7,3729.0,0.00284212]
["bitfinex","ETHUSD",1641057221636,0.00113685,3729.7,3729.0,0.67326212]
["bitfinex","ETHUSD",1641057221836,0.00113685,3729.7,3729.1,1.90827947]
["bitfinex","ETHUSD",1641057222036,0.00113685,3729.7,3729.1,0.00227369]
["bitfinex","ETHUSD",1641057222238,0.00113685,3729.7,3729.2,0.00170527]
["bitfinex","ETHUSD",1641057222439,0.00113685,3729.7,3729.3,0.67042]
["bitfinex","ETHUSD",1641057225100,0.67157685,3729.7,3729.1,0.00227369]
["bitfinex","ETHUSD",1641057225703,0.67157685,3729.7,3728.9,0.00341054]
["bitfinex","ETHUSD",1641057225901,3.04733979,3729.6,3728.9,0.00341054]
["bitfinex","ETHUSD",1641057227002,0.67157685,3729.7,3728.9,0.00341054]
["bitfinex","ETHUSD",1641057227703,0.67054,3729.3,3728.9,0.00341054]
["bitfinex","ETHUSD",1641057228305,0.67054,3729.3,3728.7,0.00454739]
["bitfinex","ETHUSD",1641057228941,0.67054,3729.3,3728.6,0.00511581]
["bitfinex","ETHUSD",1641057229142,0.67054,3729.3,3728.6,2.35840489]
["bitfinex","ETHUSD",1641057229541,0.67054,3729.3,3728.7,0.00454739]
["bitfinex","ETHUSD",1641057230145,0.67054,3729.3,3728.6,0.00511581]
["bitfinex","ETHUSD",1641057231152,0.67056,3729.1,3728.6,0.00511581]
["bitfinex","ETHUSD",1641057232798,0.67056,3729.1,3728.4,0.00625266]
["bitfinex","ETHUSD",1641057232998,0.67056,3729.1,3728.3,0.00682108]
["bitfinex","ETHUSD",1641057233397,0.67056,3729.1,3728.4,0.67055]
["bitfinex","ETHUSD",1641057233600,0.67056,3729.1,3728.3,0.00682108]
["bitfinex","ETHUSD",1641057233801,0.67056,3729.1,3728.5,0.00568423]
["bitfinex","ETHUSD",1641057234101,0.67056,3729.1,3728.4,1.92070244]
["bitfinex","ETHUSD",1641057234298,0.67056,3729.1,3728.4,1.92235304]
["bitfinex","ETHUSD",1641057234598,0.67056,3729.1,3728.5,0.00568423]
["bitfinex","ETHUSD",1641057234999,0.67056,3729.1,3728.5,0.67621423]
["bitfinex","ETHUSD",1641057235400,0.67056,3729.1,3728.6,0.00511581]
["bitfinex","ETHUSD",1641057237271,0.67056,3729.1,3728.4,0.00625266]
["bitfinex","ETHUSD",1641057237474,0.67056,3729.1,3728.3,0.00682108]
["bitfinex","ETHUSD",1641057237870,1.3411598,3729.1,3728.3,0.00682108]
["bitfinex","ETHUSD",1641057238070,0.6706,3728.8,3728.3,0.00682108]
["bitfinex","ETHUSD",1641057238873,0.6706,3728.8,3728.1,0.00795793]
["bitfinex","ETHUSD",1641057239373,0.6706,3728.8,3728.1,0.67856793]
["bitfinex","ETHUSD",1641057239577,0.6706,3728.8,3728.1,0.00795793]
["bitfinex","ETHUSD",1641057239790,0.6706,3728.8,3728.2,0.00738951]
["bitfinex","ETHUSD",1641057239994,0.6706,3728.8,3728.1,0.00795793]
["bitfinex","ETHUSD",1641057240592,0.6706,3728.8,3728.0,0.00852635]
["bitfinex","ETHUSD",1641057240793,0.6706,3728.8,3728.2,0.6706]
["bitfinex","ETHUSD",1641057241192,0.6706,3728.8,3728.3,0.00682108]
["bitfinex","ETHUSD",1641057241595,0.67055,3729.1,3728.3,0.00682108]
["bitfinex","ETHUSD",1641057241795,0.67055,3729.1,3728.2,1.95211233]
["bitfinex","ETHUSD",1641057241993,0.67055,3729.1,3728.2,1.95950184]
["bitfinex","ETHUSD",1641057242193,0.67055,3729.1,3728.5,0.67053]
["bitfinex","ETHUSD",1641057242595,1.37066787,3729.3,3728.6,1.92553309]
["bitfinex","ETHUSD",1641057242797,1.37066787,3729.3,3728.6,0.00511581]
["bitfinex","ETHUSD",1641057242995,1.37066787,3729.3,3728.7,0.00454739]
["bitfinex","ETHUSD",1641057243197,1.37066787,3729.3,3728.5,0.00568423]
["bitfinex","ETHUSD",1641057244446,1.37066787,3729.3,3728.7,1.12649705]
["bitfinex","ETHUSD",1641057244847,1.37066787,3729.3,3728.8,1.91273125]
["bitfinex","ETHUSD",1641057245045,1.37066787,3729.3,3728.8,0.00397896]
["bitfinex","ETHUSD",1641057245248,1.37066787,3729.3,3728.9,0.00341054]
["bitfinex","ETHUSD",1641057245444,1.37066787,3729.3,3728.7,1.12649705]
["bitfinex","ETHUSD",1641057245445,1.37066787,3729.3,3728.8,0.00397896]
["bitfinex","ETHUSD",1641057245845,1.37066787,3729.3,3728.8,1.93202293]
["bitfinex","ETHUSD",1641057246046,1.37066787,3729.3,3728.8,0.00397896]
["bitfinex","ETHUSD",1641057246246,1.37066787,3729.3,3728.9,0.00341054]
["bitfinex","ETHUSD",1641057246447,1.37066787,3729.3,3728.8,0.00397896]
["bitfinex","ETHUSD",1641057246647,1.37066787,3729.3,3728.7,0.00454739]
["bitfinex","ETHUSD",1641057247293,1.37066787,3729.3,3728.8,0.6705]
["bitfinex","ETHUSD",1641057247596,0.40059275,3729.5,3728.9,2.70357649]
["bitfinex","ETHUSD",1641057247795,0.40059275,3729.5,3729.0,0.387]
["bitfinex","ETHUSD",1641057247993,0.40059275,3729.5,3729.1,2.10763872]
["bitfinex","ETHUSD",1641057248192,0.40059275,3729.5,3729.1,2.49691241]
["bitfinex","ETHUSD",1641057248394,0.40059275,3729.5,3729.2,0.00170527]
["bitfinex","ETHUSD",1641057248594,0.40059275,3729.5,3729.2,1.05906527]
["bitfinex","ETHUSD",1641057248793,0.40059275,3729.5,3729.3,2.01008929]
["bitfinex","ETHUSD",1641057248995,0.40059275,3729.5,3729.3,2.68044509]
["bitfinex","ETHUSD",1641057249295,0.40059275,3729.5,3729.4,2.0434592]
["bitfinex","ETHUSD",1641057256089,0.40059275,3729.5,3729.4,2.4304592]
["bitfinex","ETHUSD",1641057259944,3.44785487,3729.5,3729.4,2.4304592]
["bitfinex","ETHUSD",1641057260646,0.40059275,3729.5,3729.4,2.4304592]
["bitfinex","ETHUSD",1641057268255,7.499,3729.9,3729.6,0.67032]
["bitfinex","ETHUSD",1641057268457,7.499,3729.9,3729.6,1.05732]
["bitfinex","ETHUSD",1641057270615,7.499,3729.9,3729.2,0.00170527]
["bitfinex","ETHUSD",1641057271014,7.499,3729.9,3729.0,0.0592]
["bitfinex","ETHUSD",1641057271015,7.499,3729.9,3729.1,0.00227369]
["bitfinex","ETHUSD",1641057271417,3.04758738,3729.8,3729.1,0.00227369]
["bitfinex","ETHUSD",1641057271614,0.6705,3729.5,3729.1,0.00227369]
["bitfinex","ETHUSD",1641057272219,0.6705,3729.5,3729.0,0.00284212]
["bitfinex","ETHUSD",1641057272418,0.6705,3729.5,3728.5,2.33134637]
["bitfinex","ETHUSD",1641057272419,0.6705,3729.5,3728.6,0.00511581]
["bitfinex","ETHUSD",1641057272820,0.6705,3729.5,3728.6,0.67562581]
["bitfinex","ETHUSD",1641057273222,0.6705,3729.5,3728.7,0.00454739]
["bitfinex","ETHUSD",1641057274839,0.6705,3729.5,3728.7,1.91646356]
["bitfinex","ETHUSD",1641057275139,0.6705,3729.5,3728.8,0.00397896]
["bitfinex","ETHUSD",1641057275539,0.6705,3729.5,3728.7,0.00454739]
["bitfinex","ETHUSD",1641057277191,3.04762674,3729.4,3728.7,1.83016027]
["bitfinex","ETHUSD",1641057277599,3.71813674,3729.4,3728.8,0.00397896]
["bitfinex","ETHUSD",1641057278299,3.04762674,3729.3,3728.8,0.67447896]
["bitfinex","ETHUSD",1641057278698,3.04762674,3729.3,3728.9,0.00341054]
["bitfinex","ETHUSD",1641057281155,0.67051,3729.4,3728.9,0.00341054]
["bitfinex","ETHUSD",1641057283357,0.00113685,3729.7,3728.9,0.00341054]
["bitfinex","ETHUSD",1641057283760,0.00113685,3729.7,3728.9,1.92799747]
["bitfinex","ETHUSD",1641057283959,0.00113685,3729.7,3728.9,1.93140801]
["bitfinex","ETHUSD",1641057284158,0.00113685,3729.7,3729.0,0.00284212]
["bitfinex","ETHUSD",1641057284560,0.00113685,3729.7,3729.2,0.6704]
["bitfinex","ETHUSD",1641057284798,0.00113685,3729.7,3729.3,1.9246467]
["bitfinex","ETHUSD",1641057285701,0.00113685,3729.7,3729.3,3.2653572]
["bitfinex","ETHUSD",1641057286505,0.00113685,3729.7,3729.3,2.5950067]
["bitfinex","ETHUSD",1641057286705,0.00113685,3729.7,3729.3,2.59640247]
["bitfinex","ETHUSD",1641057287309,0.00113685,3729.7,3729.4,1.90832506]
["bitfinex","ETHUSD",1641057287506,0.00113685,3729.7,3729.4,3.2890547]
["bitfinex","ETHUSD",1641057287708,0.00113685,3729.7,3729.5,0.6703248]
["bitfinex","ETHUSD",1641057287909,0.00113685,3729.7,3729.6,1.90860982]
["bitfinex","ETHUSD",1641057289741,0.00113685,3729.7,3729.5,0.6703248]
["bitfinex","ETHUSD",1641057290141,0.00113685,3729.7,3729.6,1.90444911]
["bitfinex","ETHUSD",1641057290441,0.00113685,3729.7,3729.6,1.90028621]
["bitfinex","ETHUSD",1641057290642,0.00113685,3729.7,3729.5,0.6703248]
["bitfinex","ETHUSD",1641057290843,0.00113685,3729.7,3729.4,1.34068]
["bitfinex","ETHUSD",1641057291046,0.00113685,3729.7,3729.5,1.90726617]
["bitfinex","ETHUSD",1641057291242,0.00113685,3729.7,3729.4,0.67034]
["bitfinex","ETHUSD",1641057292296,0.00113685,3729.7,3729.5,1.89825137]
["bitfinex","ETHUSD",1641057292500,0.00113685,3729.7,3729.5,1.91342441]
["bitfinex","ETHUSD",1641057294301,0.00113685,3729.7,3729.4,2.011017]
["bitfinex","ETHUSD",1641057294903,0.00113685,3729.7,3729.4,1.34068]
["bitfinex","ETHUSD",1641057295404,0.00113685,3729.7,3729.5,1.93286669]
["bitfinex","ETHUSD",1641057300498,0.00113685,3729.7,3729.4,2.011022]
["bitfinex","ETHUSD",1641057301698,7.499,3729.9,3729.4,2.011022]
["bitfinex","ETHUSD",1641057302096,7.499,3729.9,3729.2,1.0574]
["bitfinex","ETHUSD",1641057302097,3.0489709,3729.8,3729.2,1.0574]
["bitfinex","ETHUSD",1641057302502,0.00113685,3729.7,3729.2,1.0574]
["bitfinex","ETHUSD",1641057302699,0.00113685,3729.7,3729.2,0.387]
["bitfinex","ETHUSD",1641057305746,0.00113685,3729.7,3729.2,1.0574]
["bitfinex","ETHUSD",1641057306948,0.00113685,3729.7,3729.2,1.7277665]
["bitfinex","ETHUSD",1641057307408,0.00113685,3729.7,3729.3,0.6704]
["bitfinex","ETHUSD",1641057307609,0.00113685,3729.7,3729.2,1.3407665]
["bitfinex","ETHUSD",1641057309009,0.00113685,3729.7,3729.4,1.3407124]
["bitfinex","ETHUSD",1641057309213,0.00113685,3729.7,3729.5,0.67034]
["bitfinex","ETHUSD",1641057309409,0.00113685,3729.7,3729.6,0.47677074]
["bitfinex","ETHUSD",1641057314354,2.70113685,3729.7,3729.6,0.47677074]
["bitfinex","ETHUSD",1641057315405,5.74854066,3729.7,3729.6,0.47677074]
["bitfinex","ETHUSD",1641057317610,2.70113685,3729.7,3729.6,0.47677074]
["bitfinex","ETHUSD",1641057318647,0.00113685,3729.7,3729.6,0.47677074]
["bitfinex","ETHUSD",1641057328052,0.00113685,3729.7,3729.6,2.96675677]
["bitfinex","ETHUSD",1641057328356,0.00113685,3729.7,3729.6,7.51377074]
["bitfinex","ETHUSD",1641057328951,0.00113685,3729.7,3729.6,8.28877074]
["bitfinex","ETHUSD",1641057330197,0.00113685,3729.7,3729.6,10.35816949]
["bitfinex","ETHUSD",1641057332004,0.00113685,3729.7,3729.6,11.11478854]
["bitfinex","ETHUSD",1641057332400,7.499,3729.9,3729.6,11.11478854]
["bitfinex","ETHUSD",1641057332701,7.499,3729.9,3729.8,6.7201]
["bitfinex","ETHUSD",1641057333001,7.50127369,3729.9,3729.8,7.94548537]
["bitfinex","ETHUSD",1641057333205,7.50127369,3729.9,3729.8,9.18387074]
["bitfinex","ETHUSD",1641057333656,7.50127369,3729.9,3729.8,3.13387074]
["bitfinex","ETHUSD",1641057334654,7.50127369,3729.9,3729.8,4.95980721]
["bitfinex","ETHUSD",1641057334853,7.50127369,3729.9,3729.8,2.68970721]
["bitfinex","ETHUSD",1641057335653,7.50127369,3729.9,3729.8,0.86377074]
["bitfinex","ETHUSD",1641057338204,7.50127369,3729.9,3729.8,1.16377074]
["bitfinex","ETHUSD",1641057338404,7.50127369,3729.9,3729.8,1.46377074]
["bitfinex","ETHUSD",1641057342954,7.50127369,3729.9,3729.8,3.29189338]
["bitfinex","ETHUSD",1641057344820,7.50127369,3729.9,3729.8,1.46377074]
["bitfinex","ETHUSD",1641057345420,7.50127369,3729.9,3729.8,2.46377074]
["bitfinex","ETHUSD",1641057345620,7.50127369,3729.9,3729.8,4.45607204]
["bitfinex","ETHUSD",1641057346520,7.50127369,3729.9,3729.8,2.46377074]
["bitfinex","ETHUSD",1641057346722,7.50127369,3729.9,3729.8,4.45390665]
["bitfinex","ETHUSD",1641057348127,7.50127369,3729.9,3729.8,7.00390665]
["bitfinex","ETHUSD",1641057351161,7.50127369,3729.9,3729.8,4.45390665]
["bitfinex","ETHUSD",1641057354911,7.50127369,3729.9,3729.8,7.25390665]
["bitfinex","ETHUSD",1641057356362,7.50127369,3729.9,3729.8,4.45390665]
["bitfinex","ETHUSD",1641057358868,0.05647285,3730.3,3730.0,0.67012]
["bitfinex","ETHUSD",1641057359071,0.05647285,3730.3,3730.2,15.65]
["bitfinex","ETHUSD",1641057359270,1.4981,3730.7,3730.3,6.05]
["bitfinex","ETHUSD",1641057359475,1.4981,3730.7,3730.4,2.97867445]
["bitfinex","ETHUSD",1641057359714,0.00397897,3730.6,3730.5,1.0]
["bitfinex","ETHUSD",1641057359916,0.00397897,3730.6,3730.5,6.537]
["bitfinex","ETHUSD",1641057360117,0.00397897,3730.6,3730.5,6.837]
["bitfinex","ETHUSD",1641057360520,1.4981,3730.7,3730.6,19.5]
["bitfinex","ETHUSD",1641057360817,1.4981,3730.7,3730.6,21.22775165]
["bitfinex","ETHUSD",1641057361021,1.4981,3730.7,3730.6,22.94175165]
["bitfinex","ETHUSD",1641057361419,1.4981,3730.7,3730.6,23.17032273]
["bitfinex","ETHUSD",1641057364665,1.4981,3730.7,3730.6,23.4087081]
["bitfinex","ETHUSD",1641057364864,1.4981,3730.7,3730.6,23.64709347]
["bitfinex","ETHUSD",1641057368024,1.4981,3730.7,3730.6,19.79709347]
["bitfinex","ETHUSD",1641057368223,1.4981,3730.7,3730.6,19.08309347]
["bitfinex","ETHUSD",1641057368623,1.4981,3730.7,3730.6,18.85452239]
["bitfinex","ETHUSD",1641057369730,1.4981,3730.7,3730.6,19.08295776]
["bitfinex","ETHUSD",1641057371662,1.4981,3730.7,3730.6,3.43295776]
["bitfinex","ETHUSD",1641057371863,1.4981,3730.7,3730.6,5.80782462]
["bitfinex","ETHUSD",1641057375112,0.0560241,3731.1,3730.8,0.66987]
["bitfinex","ETHUSD",1641057375316,0.0560241,3731.1,3730.9,3.41864918]
["bitfinex","ETHUSD",1641057375614,0.0560241,3731.1,3731.0,2.58966878]
["bitfinex","ETHUSD",1641057375812,0.0560241,3731.1,3731.0,6.81404091]
["bitfinex","ETHUSD",1641057376012,0.05886622,3731.1,3731.0,6.81404091]
["bitfinex","ETHUSD",1641057376212,0.05886622,3731.1,3731.0,7.48392091]
["bitfinex","ETHUSD",1641057376612,0.05886622,3731.1,3731.0,5.13392091]
["bitfinex","ETHUSD",1641057377212,0.00284212,3731.1,3731.0,5.13392091]
["bitfinex","ETHUSD",1641057381666,0.00284212,3731.1,3731.0,7.33392091]
["bitfinex","ETHUSD",1641057381867,0.00284212,3731.1,3731.0,5.13392091]
["bitfinex","ETHUSD",1641057383820,0.00284212,3731.1,3731.0,1.54425213]
["bitfinex","ETHUSD",1641057384020,0.00284212,3731.1,3731.0,0.48737213]
["bitfinex","ETHUSD",1641057384419,0.00284212,3731.1,3731.0,0.45337213]
["bitfinex","ETHUSD",1641057384821,0.00284212,3731.1,3731.0,0.24898676]
["bitfinex","ETHUSD",1641057385020,0.00284212,3731.1,3731.0,0.20438537]
["bitfinex","ETHUSD",1641057385218,2.35,3731.0,3730.9,0.22843537]
["bitfinex","ETHUSD",1641057385622,2.35227369,3731.0,3730.6,0.0560233]
["bitfinex","ETHUSD",1641057386067,0.00170527,3730.9,3730.6,0.0560233]
["bitfinex","ETHUSD",1641057386269,0.6703,3730.8,3730.6,0.0560233]
["bitfinex","ETHUSD",1641057386469,0.67143685,3730.8,3730.6,0.0560233]
["bitfinex","ETHUSD",1641057387274,0.67143685,3730.8,3729.6,0.80849997]
["bitfinex","ETHUSD",1641057387675,0.00113685,3730.8,3729.8,0.67481739]
["bitfinex","ETHUSD",1641057387875,0.00113685,3730.8,3729.9,0.05564536]
["bitfinex","ETHUSD",1641057388075,0.00113685,3730.8,3729.9,0.05962433]
["bitfinex","ETHUSD",1641057388278,0.00113685,3730.8,3730.0,0.00341054]
["bitfinex","ETHUSD",1641057388674,1.39260851,3730.4,3730.0,0.00341054]
["bitfinex","ETHUSD",1641057389576,1.39260851,3730.4,3729.9,0.00397897]
["bitfinex","ETHUSD",1641057390417,1.39260851,3730.4,3729.9,0.67424897]
["bitfinex","ETHUSD",1641057390714,1.39260851,3730.4,3730.0,0.00341054]
["bitfinex","ETHUSD",1641057398911,1.39260851,3730.4,3730.0,0.67364054]
["bitfinex","ETHUSD",1641057399111,0.00113685,3730.8,3730.0,0.67364054]
["bitfinex","ETHUSD",1641057399312,0.00113685,3730.8,3730.1,0.00284212]
["bitfinex","ETHUSD",1641057399714,0.00113685,3730.8,3729.9,0.00397897]
["bitfinex","ETHUSD",1641057399915,0.67139685,3730.8,3730.1,0.67022]
["bitfinex","ETHUSD",1641057400214,0.67139685,3730.8,3729.8,3.3510851]
["bitfinex","ETHUSD",1641057400215,0.67139685,3730.8,3730.2,0.0022737]
["bitfinex","ETHUSD",1641057400414,1.08656542,3730.7,3730.2,0.0022737]
["bitfinex","ETHUSD",1641057400618,1.08656542,3730.7,3729.9,0.00397897]
["bitfinex","ETHUSD",1641057401265,1.08656542,3730.7,3730.0,0.67024]
["bitfinex","ETHUSD",1641057401664,1.08656542,3730.7,3730.1,0.00284212]
["bitfinex","ETHUSD",1641057403372,1.08656542,3730.7,3730.1,1.81016308]
["bitfinex","ETHUSD",1641057403773,1.08656542,3730.7,3730.2,0.0022737]
["bitfinex","ETHUSD",1641057404475,1.08656542,3730.7,3730.2,1.3426737]
["bitfinex","ETHUSD",1641057404719,1.08656542,3730.7,3730.2,2.0128581]
["bitfinex","ETHUSD",1641057404924,1.08656542,3730.7,3730.3,0.00170527]
["bitfinex","ETHUSD",1641057406524,0.00113685,3730.8,3730.3,0.00170527]
["bitfinex","ETHUSD",1641057407725,1.32220198,3730.6,3730.3,0.00170527]
["bitfinex","ETHUSD",1641057410370,0.00113685,3730.8,3730.3,0.00170527]
["bitfinex","ETHUSD",1641057410769,0.00113685,3730.8,3730.4,0.67018]
["bitfinex","ETHUSD",1641057413725,0.00113685,3730.8,3730.3,0.00170527]
["bitfinex","ETHUSD",1641057416370,1.37533339,3730.9,3730.3,0.00170527]
["bitfinex","ETHUSD",1641057418273,1.37533339,3730.9,3730.4,0.67019]
["bitfinex","ETHUSD",1641057421629,3.04647371,3730.8,3730.4,0.67019]
["bitfinex","ETHUSD",1641057424475,3.04647371,3730.8,3730.5,0.67016]
["bitfinex","ETHUSD",1641057424677,3.04647371,3730.8,3730.5,1.34033]
["bitfinex","ETHUSD",1641057431176,3.04647371,3730.8,3730.6,1.34021]
["bitfinex","ETHUSD",1641057431382,3.04647371,3730.8,3730.6,1.72721]
["bitfinex","ETHUSD",1641057431582,3.04647371,3730.8,3730.6,2.39726]
["bitfinex","ETHUSD",1641057431779,0.059,3731.4,3730.6,2.39726]
["bitfinex","ETHUSD",1641057431780,3.04647371,3731.1,3730.6,2.39726]
["bitfinex","ETHUSD",1641057431979,3.04647371,3731.1,3731.0,1.39509507]
["bitfinex","ETHUSD",1641057432180,3.04931583,3731.1,3731.0,1.39509507]
["bitfinex","ETHUSD",1641057432379,3.04931583,3731.1,3731.0,2.71529507]
["bitfinex","ETHUSD",1641057432778,0.00284212,3731.1,3731.0,2.71529507]
["bitfinex","ETHUSD",1641057432979,0.00284212,3731.1,3731.0,5.46529507]
["bitfinex","ETHUSD",1641057434379,0.00284212,3731.1,3731.0,2.71529507]
["bitfinex","ETHUSD",1641057436125,0.00284212,3731.1,3731.0,5.31529507]
["bitfinex","ETHUSD",1641057437129,0.00284212,3731.1,3731.0,2.71529507]
["bitfinex","ETHUSD",1641057439284,0.00284212,3731.1,3731.0,3.01529507]
["bitfinex","ETHUSD",1641057440885,0.00284212,3731.1,3731.0,5.26529507]
["bitfinex","ETHUSD",1641057441687,0.00284212,3731.1,3731.0,3.01529507]
["bitfinex","ETHUSD",1641057442422,0.00284212,3731.1,3731.0,2.71529507]
["bitfinex","ETHUSD",1641057447176,0.00284212,3731.1,3731.0,1.3202]
["bitfinex","ETHUSD",1641057447378,0.00284212,3731.1,3731.0,0.387]
["bitfinex","ETHUSD",1641057448183,0.00284212,3731.1,3730.8,0.67004]
["bitfinex","ETHUSD",1641057448579,0.00227369,3731.0,3730.8,0.67004]
["bitfinex","ETHUSD",1641057448780,1.23564201,3730.9,3730.8,0.67004]
["bitfinex","ETHUSD",1641057448980,1.23734728,3730.9,3730.8,0.67004]
["bitfinex","ETHUSD",1641057449195,0.00170527,3730.9,3730.8,0.67004]
["bitfinex","ETHUSD",1641057453467,0.00170527,3730.9,3730.6,1.3403]
["bitfinex","ETHUSD",1641057453868,0.00113685,3730.8,3730.6,1.3403]
["bitfinex","ETHUSD",1641057454270,0.00341054,3731.2,3730.6,1.3403]
["bitfinex","ETHUSD",1641057454870,0.00341054,3731.2,3730.4,0.78764513]
["bitfinex","ETHUSD",1641057454871,1.11111589,3730.7,3730.4,0.78764513]
["bitfinex","ETHUSD",1641057455072,1.11111589,3730.7,3730.4,0.05564513]
["bitfinex","ETHUSD",1641057455271,1.11111589,3730.7,3730.1,0.22843537]
["bitfinex","ETHUSD",1641057455673,1.11111589,3730.7,3730.2,0.0022737]
["bitfinex","ETHUSD",1641057456073,2.55156722,3730.6,3730.2,0.0022737]
["bitfinex","ETHUSD",1641057456276,1.11111589,3730.7,3730.2,0.0022737]
["bitfinex","ETHUSD",1641057456475,0.67033,3730.4,3729.9,0.00397897]
["bitfinex","ETHUSD",1641057457324,1.19209854,3729.7,3729.5,0.00625266]
["bitfinex","ETHUSD",1641057457719,1.19209854,3729.7,3729.6,1.82812264]
["bitfinex","ETHUSD",1641057458120,1.19209854,3729.7,3729.6,1.83380688]
["bitfinex","ETHUSD",1641057458720,1.19209854,3729.7,3729.6,0.00568424]
["bitfinex","ETHUSD",1641057461683,1.14209854,3729.7,3729.6,0.00568424]
["bitfinex","ETHUSD",1641057463692,0.062,3730.5,3729.6,0.00568424]
["bitfinex","ETHUSD",1641057464489,2.00662237,3730.6,3729.6,0.00568424]
["bitfinex","ETHUSD",1641057464490,3.04678729,3730.4,3729.6,0.00568424]
["bitfinex","ETHUSD",1641057464723,1.14159247,3730.3,3729.6,1.3528536]
["bitfinex","ETHUSD",1641057465128,1.14159247,3730.3,3729.7,0.00511581]
["bitfinex","ETHUSD",1641057465527,1.14159247,3730.3,3729.8,0.67029]
["bitfinex","ETHUSD",1641057465928,1.14159247,3730.3,3729.9,0.00397897]
["bitfinex","ETHUSD",1641057468135,1.14159247,3730.3,3729.7,0.00511581]
["bitfinex","ETHUSD",1641057468335,1.14159247,3730.3,3729.8,0.67027]
["bitfinex","ETHUSD",1641057468569,1.14159247,3730.3,3729.8,1.8403759]
["bitfinex","ETHUSD",1641057468776,0.0587,3730.8,3729.9,0.67424897]
["bitfinex","ETHUSD",1641057468973,3.85520805,3731.0,3729.9,0.00397897]
["bitfinex","ETHUSD",1641057469171,3.85520805,3731.0,3729.4,1.34056]
["bitfinex","ETHUSD",1641057469172,0.670303,3730.9,3730.0,0.00341054]
["bitfinex","ETHUSD",1641057469378,0.67200827,3730.9,3729.5,0.00625266]
["bitfinex","ETHUSD",1641057469571,0.00113685,3730.8,3729.5,0.00625266]
["bitfinex","ETHUSD",1641057470073,1.07665013,3730.5,3729.8,1.20370981]
["bitfinex","ETHUSD",1641057470476,1.07665013,3730.5,3729.9,0.00397897]
["bitfinex","ETHUSD",1641057470874,1.07665013,3730.5,3729.9,0.67423897]
["bitfinex","ETHUSD",1641057471274,0.00113685,3730.8,3730.0,0.00341054]
["bitfinex","ETHUSD",1641057471978,0.67139685,3730.8,3730.0,0.00341054]
["bitfinex","ETHUSD",1641057472236,1.39518374,3730.4,3730.0,0.00341054]
["bitfinex","ETHUSD",1641057472843,2.06551374,3730.4,3730.0,0.00341054]
["bitfinex","ETHUSD",1641057473042,2.06551374,3730.4,3729.7,0.00511581]
["bitfinex","ETHUSD",1641057473243,2.06551374,3730.4,3729.5,0.00625266]
["bitfinex","ETHUSD",1641057474243,1.29441208,3729.7,3729.5,0.00625266]
["bitfinex","ETHUSD",1641057475445,0.67037,3730.2,3729.5,0.00625266]
["bitfinex","ETHUSD",1641057476879,1.02806464,3729.9,3729.5,0.00625266]
["bitfinex","ETHUSD",1641057480538,1.02806464,3729.9,3729.2,0.00795793]
["bitfinex","ETHUSD",1641057482245,1.02806464,3729.9,3729.2,1.95424288]
["bitfinex","ETHUSD",1641057482645,1.02806464,3729.9,3729.3,0.00738951]
["bitfinex","ETHUSD",1641057483047,1.02806464,3729.9,3729.1,0.00852635]
["bitfinex","ETHUSD",1641057483485,1.02806464,3729.9,3729.2,0.67037]
["bitfinex","ETHUSD",1641057483685,1.02806464,3729.9,3729.1,0.67890605]
["bitfinex","ETHUSD",1641057483888,1.02806464,3729.9,3729.3,0.00738951]
["bitfinex","ETHUSD",1641057484089,1.02806464,3729.9,3729.2,0.00795793]
["bitfinex","ETHUSD",1641057484290,1.02806464,3729.9,3729.2,1.92703799]
["bitfinex","ETHUSD",1641057484490,1.02806464,3729.9,3729.2,0.00795793]
["bitfinex","ETHUSD",1641057484992,1.02806464,3729.9,3729.2,1.92751431]
["bitfinex","ETHUSD",1641057485389,1.02806464,3729.9,3729.3,0.00738951]
["bitfinex","ETHUSD",1641057486191,1.02806464,3729.9,3729.2,1.92585916]
["bitfinex","ETHUSD",1641057486391,1.02806464,3729.9,3729.3,0.00738951]
["bitfinex","ETHUSD",1641057488247,3.04696378,3729.8,3729.3,0.00738951]
["bitfinex","ETHUSD",1641057489740,3.04696378,3729.8,3729.2,0.00795793]
["bitfinex","ETHUSD",1641057490545,3.04696378,3729.8,3729.2,1.91803238]
["bitfinex","ETHUSD",1641057490745,3.04696378,3729.8,3729.2,0.00795793]
["bitfinex","ETHUSD",1641057490976,3.04696378,3729.8,3729.3,0.00738951]
["bitfinex","ETHUSD",1641057491177,3.04696378,3729.8,3729.2,2.58546969]
["bitfinex","ETHUSD",1641057491377,3.04696378,3729.8,3729.3,0.00738951]
["bitfinex","ETHUSD",1641057495132,3.04696378,3729.8,3729.2,0.00795793]
["bitfinex","ETHUSD",1641057496735,3.71739378,3729.8,3729.2,0.00795793]
["bitfinex","ETHUSD",1641057497540,3.04696378,3729.7,3729.2,0.00795793]
["bitfinex","ETHUSD",1641057499176,3.04696378,3729.7,3729.2,2.61129068]
["bitfinex","ETHUSD",1641057499578,3.04696378,3729.7,3729.3,0.00738951]
["bitfinex","ETHUSD",1641057499981,3.04696378,3729.8,3729.3,0.00738951]
["bitfinex","ETHUSD",1641057500382,1.69848464,3729.9,3729.3,0.00738951]
["bitfinex","ETHUSD",1641057500784,1.69848464,3729.9,3729.2,0.00795793]
["bitfinex","ETHUSD",1641057501082,3.0470083,3729.8,3729.2,1.92911189]
["bitfinex","ETHUSD",1641057501281,3.0470083,3729.8,3729.2,0.00795793]
["bitfinex","ETHUSD",1641057501481,3.0470083,3729.8,3729.3,0.00738951]
["bitfinex","ETHUSD",1641057501681,3.0470083,3729.8,3729.2,0.00795793]
["bitfinex","ETHUSD",1641057501885,3.7174383,3729.8,3729.2,0.00795793]
["bitfinex","ETHUSD",1641057502948,3.0470083,3729.7,3729.2,0.00795793]
["bitfinex","ETHUSD",1641057503549,3.0470083,3729.7,3729.2,1.92671104]
["bitfinex","ETHUSD",1641057503847,3.0470083,3729.7,3729.3,0.00738951]
["bitfinex","ETHUSD",1641057504949,3.0470083,3729.7,3729.2,0.00795793]
["bitfinex","ETHUSD",1641057505449,3.0470083,3729.7,3729.2,1.91343434]
["bitfinex","ETHUSD",1641057505853,3.0470083,3729.7,3729.3,0.00738951]
["bitfinex","ETHUSD",1641057506489,3.0470083,3729.7,3729.2,2.60057815]
["bitfinex","ETHUSD",1641057506890,3.0470083,3729.7,3729.3,0.00738951]
["bitfinex","ETHUSD",1641057507292,3.0470083,3729.8,3729.3,0.00738951]
["bitfinex","ETHUSD",1641057507695,0.97806464,3729.9,3729.3,0.00738951]
["bitfinex","ETHUSD",1641057507895,0.97806464,3729.9,3729.2,0.00795793]
["bitfinex","ETHUSD",1641057507896,1.64848464,3729.9,3729.2,0.00795793]
["bitfinex","ETHUSD",1641057508496,3.04718786,3729.8,3729.2,0.00795793]
["bitfinex","ETHUSD",1641057508694,3.04718786,3729.8,3729.2,1.92261325]
["bitfinex","ETHUSD",1641057509095,3.04718786,3729.8,3729.3,0.00738951]
["bitfinex","ETHUSD",1641057509727,0.67044,3729.7,3729.3,0.00738951]
["bitfinex","ETHUSD",1641057510730,3.04718786,3729.6,3729.3,0.00738951]
["bitfinex","ETHUSD",1641057511131,3.04718786,3729.6,3729.2,1.91314318]
["bitfinex","ETHUSD",1641057511331,3.04718786,3729.6,3729.3,0.00738951]
["bitfinex","ETHUSD",1641057511729,3.04718786,3729.6,3729.2,1.92042537]
["bitfinex","ETHUSD",1641057511933,3.04718786,3729.6,3729.3,0.00738951]
["bitfinex","ETHUSD",1641057512538,3.04718786,3729.8,3729.3,0.00738951]
["bitfinex","ETHUSD",1641057513797,3.04718786,3729.8,3729.4,0.387]
["bitfinex","ETHUSD",1641057513798,1.20668786,3729.8,3729.4,0.387]
["bitfinex","ETHUSD",1641057514100,1.33631237,3730.2,3729.8,0.84486076]
["bitfinex","ETHUSD",1641057514297,1.33631237,3730.2,3729.9,4.08122218]
["bitfinex","ETHUSD",1641057514594,0.40521237,3730.2,3730.0,0.00341054]
["bitfinex","ETHUSD",1641057514794,0.40521237,3730.7,3730.1,0.387]
["bitfinex","ETHUSD",1641057514995,0.40521237,3730.7,3730.3,0.6701278]
["bitfinex","ETHUSD",1641057515193,0.40521237,3730.7,3730.5,0.67013]
["bitfinex","ETHUSD",1641057515494,4.57044567,3730.9,3730.5,1.05713]
["bitfinex","ETHUSD",1641057515695,1.33300186,3731.2,3730.6,0.6701]
["bitfinex","ETHUSD",1641057516095,0.00284212,3731.1,3730.6,2.58517017]
["bitfinex","ETHUSD",1641057516495,0.00227369,3731.0,3730.6,2.58517017]
["bitfinex","ETHUSD",1641057516896,0.00170527,3730.9,3730.6,2.58517017]
["bitfinex","ETHUSD",1641057517348,0.00113685,3730.8,3730.6,3.25530017]
["bitfinex","ETHUSD",1641057517551,0.00113685,3730.8,3730.7,1.88576167]
["bitfinex","ETHUSD",1641057520351,0.00113685,3730.8,3730.7,1.89051776]
["bitfinex","ETHUSD",1641057520753,0.00113685,3730.8,3730.7,1.87896376]
["bitfinex","ETHUSD",1641057520981,0.00113685,3730.8,3730.6,1.34023]
["bitfinex","ETHUSD",1641057521386,0.00113685,3730.8,3730.7,1.91421998]
["bitfinex","ETHUSD",1641057522488,0.00113685,3730.8,3730.7,1.82609666]
["bitfinex","ETHUSD",1641057522988,0.00113685,3730.8,3730.6,1.34023]
["bitfinex","ETHUSD",1641057523789,0.00113685,3730.8,3730.7,1.89720889]
["bitfinex","ETHUSD",1641057523988,0.00113685,3730.8,3730.7,1.89061885]
["bitfinex","ETHUSD",1641057525347,0.00113685,3730.8,3730.7,3.71671551]
["bitfinex","ETHUSD",1641057525948,0.00113685,3730.8,3730.7,1.89061885]
["bitfinex","ETHUSD",1641057526951,0.00113685,3730.8,3730.7,4.79061885]
["bitfinex","ETHUSD",1641057531593,0.00113685,3730.8,3730.7,6.77761885]
["bitfinex","ETHUSD",1641057531987,0.00113685,3730.8,3730.7,9.92761885]
["bitfinex","ETHUSD",1641057532236,0.00113685,3730.8,3730.7,32.2907379]
["bitfinex","ETHUSD",1641057533646,0.00113685,3730.8,3730.7,32.51917327]
["bitfinex","ETHUSD",1641057533846,0.00033685,3730.8,3730.7,29.36917327]
["bitfinex","ETHUSD",1641057536892,0.00033685,3730.8,3730.7,7.00605422]
["bitfinex","ETHUSD",1641057537294,0.00033685,3730.8,3730.7,22.65605422]
["bitfinex","ETHUSD",1641057537495,1.22691324,3731.6,3731.4,1.16169898]
["bitfinex","ETHUSD",1641057537694,1.22691324,3731.6,3731.5,2.44453356]
["bitfinex","ETHUSD",1641057537898,1.22691324,3731.6,3731.5,0.387]
["bitfinex","ETHUSD",1641057538896,1.22691324,3731.6,3731.5,2.28175912]
["bitfinex","ETHUSD",1641057540146,1.22691324,3731.6,3731.5,2.58175912]
["bitfinex","ETHUSD",1641057540346,1.22691324,3731.6,3731.5,1.987]
["bitfinex","ETHUSD",1641057540547,1.22691324,3731.6,3731.5,4.328429]
["bitfinex","ETHUSD",1641057540946,1.22691324,3731.6,3731.5,2.728429]
["bitfinex","ETHUSD",1641057541748,1.22691324,3731.6,3731.5,5.078429]
["bitfinex","ETHUSD",1641057542148,1.22691324,3731.6,3731.5,5.378429]
["bitfinex","ETHUSD",1641057542351,1.22691324,3731.6,3731.5,4.028429]
["bitfinex","ETHUSD",1641057542551,1.22691324,3731.6,3731.5,3.328429]
["bitfinex","ETHUSD",1641057542951,1.22691324,3731.6,3731.5,2.728429]
["bitfinex","ETHUSD",1641057550644,1.22691324,3731.6,3731.5,3.398309]
["bitfinex","ETHUSD",1641057553808,1.22691324,3731.6,3731.5,4.998309]
["bitfinex","ETHUSD",1641057555647,1.22691324,3731.6,3731.5,3.998309]
["bitfinex","ETHUSD",1641057555847,1.22691324,3731.6,3731.5,4.998309]
["bitfinex","ETHUSD",1641057557249,1.22691324,3731.6,3731.5,8.65174644]
["bitfinex","ETHUSD",1641057558491,1.22691324,3731.6,3731.5,4.998309]
["bitfinex","ETHUSD",1641057559596,1.22691324,3731.6,3731.5,8.65174644]
["bitfinex","ETHUSD",1641057560396,0.05602286,3732.1,3731.6,4.55]
["bitfinex","ETHUSD",1641057560602,0.05602286,3732.1,3731.9,0.66975]
["bitfinex","ETHUSD",1641057560800,0.05602286,3732.1,3732.0,2.13580403]
["bitfinex","ETHUSD",1641057561201,0.0073895,3732.1,3732.0,2.13580403]
["bitfinex","ETHUSD",1641057561597,0.0073895,3732.1,3732.0,2.52280403]
["bitfinex","ETHUSD",1641057561799,0.0073895,3732.1,3732.0,3.61005119]
["bitfinex","ETHUSD",1641057565157,0.0073895,3732.1,3732.0,4.91005119]
["bitfinex","ETHUSD",1641057565558,0.0073895,3732.1,3732.0,7.21005119]
["bitfinex","ETHUSD",1641057570057,0.0073895,3732.1,3732.0,4.91005119]
["bitfinex","ETHUSD",1641057570657,0.0073895,3732.1,3732.0,3.61005119]
["bitfinex","ETHUSD",1641057570860,0.0073895,3732.1,3732.0,3.38236327]
["bitfinex","ETHUSD",1641057571058,0.0073895,3732.1,3732.0,0.387]
["bitfinex","ETHUSD",1641057573164,0.0073895,3732.1,3732.0,2.21407407]
["bitfinex","ETHUSD",1641057574314,0.0073895,3732.1,3732.0,0.387]
["bitfinex","ETHUSD",1641057575516,0.0073895,3732.1,3732.0,2.21408102]
["bitfinex","ETHUSD",1641057576117,0.0073895,3732.1,3732.0,0.387]
["bitfinex","ETHUSD",1641057578251,0.0073895,3732.1,3731.6,0.05602206]
["bitfinex","ETHUSD",1641057578650,0.00682108,3732.0,3731.6,0.05602206]
["bitfinex","ETHUSD",1641057579054,0.00625265,3731.9,3731.6,0.05602206]
["bitfinex","ETHUSD",1641057579256,1.26950152,3731.7,3731.4,1.82733905]
["bitfinex","ETHUSD",1641057579651,0.00454738,3731.6,3731.4,1.82733905]
["bitfinex","ETHUSD",1641057580049,0.00397896,3731.5,3731.4,1.82733905]
["bitfinex","ETHUSD",1641057580251,0.00397896,3731.5,3731.3,2.49733905]
["bitfinex","ETHUSD",1641057580652,1.26950152,3731.7,3731.3,2.49733905]
["bitfinex","ETHUSD",1641057580653,0.00341054,3731.4,3731.3,2.49733905]
["bitfinex","ETHUSD",1641057581301,0.00341054,3731.4,3731.3,1.82733905]
["bitfinex","ETHUSD",1641057584753,0.00341054,3731.4,3730.8,4.32406321]
["bitfinex","ETHUSD",1641057584754,3.04922249,3731.4,3731.2,1.82733905]
["bitfinex","ETHUSD",1641057585155,0.00284211,3731.3,3731.2,1.82733905]
["bitfinex","ETHUSD",1641057585361,2.90284211,3731.3,3731.2,1.82733905]
["bitfinex","ETHUSD",1641057586455,2.90284211,3731.3,3730.9,1.82733905]
["bitfinex","ETHUSD",1641057586456,5.94865406,3731.3,3730.9,1.82733905]
["bitfinex","ETHUSD",1641057586657,0.67016,3731.2,3730.9,1.82733905]
["bitfinex","ETHUSD",1641057586861,0.00227369,3731.2,3730.9,1.82733905]
["bitfinex","ETHUSD",1641057587059,0.00170527,3731.1,3730.9,1.82733905]
["bitfinex","ETHUSD",1641057587468,0.00113684,3731.0,3730.9,1.82733905]
["bitfinex","ETHUSD",1641057588065,1.07601176,3731.0,3730.8,1.82733905]
["bitfinex","ETHUSD",1641057588517,1.07601176,3731.0,3730.9,2.3419896]
["bitfinex","ETHUSD",1641057588717,0.00113684,3731.0,3730.9,2.3419896]
["bitfinex","ETHUSD",1641057589118,3.04724642,3731.0,3730.9,3.137]
["bitfinex","ETHUSD",1641057589917,0.00113684,3731.0,3730.9,4.96433905]
["bitfinex","ETHUSD",1641057590717,0.00113684,3731.0,3730.9,6.56433905]
["bitfinex","ETHUSD",1641057590917,0.00113684,3731.0,3730.9,6.77214252]
["bitfinex","ETHUSD",1641057595259,0.00113684,3731.0,3730.9,5.17214252]
["bitfinex","ETHUSD",1641057597219,0.00113684,3731.0,3730.9,8.47214252]
["bitfinex","ETHUSD",1641057597415,0.00113684,3731.0,3730.9,5.17214252]
["bitfinex","ETHUSD",1641057608959,0.00113684,3731.0,3730.9,6.77214252]
["bitfinex","ETHUSD",1641057609163,0.00113684,3731.0,3730.9,27.25814252]
["bitfinex","ETHUSD",1641057609460,6.15,3732.1,3731.5,0.66979]
["bitfinex","ETHUSD",1641057609660,6.15,3732.1,3731.6,2.59715074]
["bitfinex","ETHUSD",1641057609860,0.00568424,3732.0,3731.6,2.59715074]
["bitfinex","ETHUSD",1641057610062,0.00568424,3732.0,3731.7,0.66979]
["bitfinex","ETHUSD",1641057610262,0.00511581,3731.9,3731.8,2.42806434]
["bitfinex","ETHUSD",1641057610460,0.00511581,3731.9,3731.8,0.387]
["bitfinex","ETHUSD",1641057610860,0.00511581,3731.9,3731.8,2.28557395]
["bitfinex","ETHUSD",1641057611122,0.05629185,3732.9,3731.8,2.28557395]
["bitfinex","ETHUSD",1641057611319,0.05629185,3732.9,3732.2,0.66985]
["bitfinex","ETHUSD",1641057611521,6.15,3733.2,3732.2,0.66985]
["bitfinex","ETHUSD",1641057611922,1.40907733,3732.6,3732.2,0.66985]
["bitfinex","ETHUSD",1641057612222,0.00341054,3732.5,3732.2,0.66985]
["bitfinex","ETHUSD",1641057612627,0.00284212,3732.4,3732.2,0.66985]
["bitfinex","ETHUSD",1641057613027,0.0022737,3732.3,3732.2,0.66985]
["bitfinex","ETHUSD",1641057613627,0.0022737,3732.3,3732.2,2.56913349]
["bitfinex","ETHUSD",1641057613826,0.0022737,3732.3,3732.2,0.66985]
["bitfinex","ETHUSD",1641057615477,0.0022737,3732.3,3732.2,2.58315507]
["bitfinex","ETHUSD",1641057615668,0.0022737,3732.3,3732.2,2.97015507]
["bitfinex","ETHUSD",1641057616070,0.0022737,3732.3,3732.2,4.57015507]
["bitfinex","ETHUSD",1641057622868,0.0022737,3732.3,3732.2,7.62015507]
["bitfinex","ETHUSD",1641057625070,0.0022737,3732.3,3732.2,4.57015507]
["bitfinex","ETHUSD",1641057625472,0.0022737,3732.3,3732.2,2.97015507]
["bitfinex","ETHUSD",1641057628429,0.0022737,3732.3,3732.2,4.57015507]
["bitfinex","ETHUSD",1641057628823,0.0022737,3732.3,3732.2,7.32015507]
["bitfinex","ETHUSD",1641057629623,0.0022737,3732.3,3732.2,2.97015507]
["bitfinex","ETHUSD",1641057629879,0.0022737,3732.3,3732.2,1.05685]
["bitfinex","ETHUSD",1641057632680,0.0022737,3732.3,3732.2,3.00567686]
["bitfinex","ETHUSD",1641057642724,0.0022737,3732.3,3732.2,1.05685]
["bitfinex","ETHUSD",1641057643223,0.0022737,3732.3,3732.2,2.95028245]
["bitfinex","ETHUSD",1641057643423,3.04474302,3732.7,3732.2,2.95028245]
["bitfinex","ETHUSD",1641057643624,3.04474302,3732.7,3732.4,0.66981]
["bitfinex","ETHUSD",1641057643829,0.00397897,3732.6,3732.4,0.66981]
["bitfinex","ETHUSD",1641057644326,0.00341054,3732.5,3732.4,0.66981]
["bitfinex","ETHUSD",1641057644527,0.00341054,3732.5,3732.3,1.82444246]
["bitfinex","ETHUSD",1641057644978,1.20524252,3732.8,3732.3,1.82444246]
["bitfinex","ETHUSD",1641057644979,6.05284212,3732.4,3732.3,1.82444246]
["bitfinex","ETHUSD",1641057645377,9.09796304,3732.4,3731.8,5.45298096]
["bitfinex","ETHUSD",1641057645581,9.09796304,3732.4,3731.8,1.82444246]
["bitfinex","ETHUSD",1641057645582,0.6700414,3732.2,3731.8,1.82444246]
["bitfinex","ETHUSD",1641057645778,1.40045653,3731.9,3731.8,1.82444246]
["bitfinex","ETHUSD",1641057646382,1.40045653,3731.9,3731.5,1.82444246]
["bitfinex","ETHUSD",1641057646778,1.40045653,3731.9,3731.6,0.00170527]
["bitfinex","ETHUSD",1641057647178,3.04512092,3731.8,3731.6,0.00170527]
["bitfinex","ETHUSD",1641057648516,3.04512092,3731.8,3731.5,0.00227369]
["bitfinex","ETHUSD",1641057650125,3.04512092,3731.8,3731.3,2.49446246]
["bitfinex","ETHUSD",1641057650126,3.04512092,3731.8,3731.4,0.00284211]
["bitfinex","ETHUSD",1641057650624,3.04512092,3731.8,3730.7,4.9686285]
["bitfinex","ETHUSD",1641057650625,4.55,3731.6,3730.7,4.9686285]
["bitfinex","ETHUSD",1641057650825,4.55,3731.6,3730.7,3.6285385]
["bitfinex","ETHUSD",1641057651025,4.55,3731.6,3730.8,0.00341054]
["bitfinex","ETHUSD",1641057651026,0.67018,3731.2,3730.8,0.00341054]
["bitfinex","ETHUSD",1641057651225,1.28732051,3731.1,3730.8,0.00341054]
["bitfinex","ETHUSD",1641057651631,1.28732051,3731.1,3730.5,0.22838778]
["bitfinex","ETHUSD",1641057651632,1.28732051,3731.1,3730.6,0.00454739]
["bitfinex","ETHUSD",1641057652028,3.04512092,3731.0,3730.6,0.00454739]
["bitfinex","ETHUSD",1641057652268,3.71541092,3731.0,3730.6,0.00454739]
["bitfinex","ETHUSD",1641057652478,3.71541092,3731.0,3730.5,0.00511582]
["bitfinex","ETHUSD",1641057652673,3.71541092,3731.0,3730.1,0.00738951]
["bitfinex","ETHUSD",1641057652974,1.41662845,3730.3,3730.1,0.00738951]
["bitfinex","ETHUSD",1641057653777,1.41662845,3730.3,3729.9,0.00852636]
["bitfinex","ETHUSD",1641057654577,0.0618,3730.9,3729.9,0.67877636]
["bitfinex","ETHUSD",1641057654777,1.36124783,3731.4,3729.9,0.67877636]
["bitfinex","ETHUSD",1641057654979,1.36124783,3731.4,3730.0,0.00795793]
["bitfinex","ETHUSD",1641057655177,3.04610116,3731.3,3730.0,0.00795793]
["bitfinex","ETHUSD",1641057655376,3.04610116,3731.3,3729.9,0.00852636]
["bitfinex","ETHUSD",1641057655575,3.04610116,3731.3,3730.0,0.6701729]
["bitfinex","ETHUSD",1641057655775,1.40731041,3730.8,3730.1,1.39086204]
["bitfinex","ETHUSD",1641057656027,1.40731041,3730.8,3730.1,1.39825155]
["bitfinex","ETHUSD",1641057656229,1.40731041,3730.8,3730.2,0.00682109]
["bitfinex","ETHUSD",1641057656434,1.40731041,3730.8,3730.2,0.67700109]
["bitfinex","ETHUSD",1641057656934,1.40731041,3730.8,3730.3,0.00625266]
["bitfinex","ETHUSD",1641057657739,1.42184783,3731.5,3730.3,0.00625266]
["bitfinex","ETHUSD",1641057657937,1.42184783,3731.5,3730.5,0.67013]
["bitfinex","ETHUSD",1641057658335,3.04598532,3731.4,3730.6,1.06160609]
["bitfinex","ETHUSD",1641057658538,3.04598532,3731.4,3730.9,0.66998]
["bitfinex","ETHUSD",1641057658737,3.04598532,3731.4,3731.0,0.387]
["bitfinex","ETHUSD",1641057658941,3.04598532,3731.4,3731.0,0.3892737]
["bitfinex","ETHUSD",1641057659138,3.04598532,3731.4,3731.2,0.66994]
["bitfinex","ETHUSD",1641057659339,3.04598532,3731.4,3731.3,4.76940143]
["bitfinex","ETHUSD",1641057659777,3.04598532,3731.4,3731.3,2.837]
["bitfinex","ETHUSD",1641057659972,3.04598532,3731.4,3731.3,4.73807291]
["bitfinex","ETHUSD",1641057660180,0.00170527,3731.7,3731.3,4.73807291]
["bitfinex","ETHUSD",1641057660475,0.00113684,3731.6,3731.4,0.66994]
["bitfinex","ETHUSD",1641057660673,0.00113684,3731.6,3731.5,1.98831898]
["bitfinex","ETHUSD",1641057660877,0.00227369,3731.8,3731.5,1.98831898]
["bitfinex","ETHUSD",1641057661075,2.68229356,3732.6,3731.5,1.98831898]
["bitfinex","ETHUSD",1641057661076,0.00113684,3731.6,3731.5,1.98831898]
["bitfinex","ETHUSD",1641057661574,0.00113684,3731.6,3731.5,6.67814868]
["bitfinex","ETHUSD",1641057661774,0.00113684,3731.6,3731.5,3.32814868]
["bitfinex","ETHUSD",1641057661973,0.00113684,3731.6,3731.5,4.69002628]
["bitfinex","ETHUSD",1641057662673,0.00113684,3731.6,3731.5,4.64374256]
["bitfinex","ETHUSD",1641057663076,0.00113684,3731.6,3731.5,6.46866094]
["bitfinex","ETHUSD",1641057665828,0.00113684,3731.6,3731.5,4.64374256]
["bitfinex","ETHUSD",1641057666029,0.00113684,3731.6,3731.5,1.3398297]
["bitfinex","ETHUSD",1641057666428,0.00113684,3731.6,3731.5,3.24799225]
["bitfinex","ETHUSD",1641057666630,0.00113684,3731.6,3731.5,5.07510826]
["bitfinex","ETHUSD",1641057667277,0.00113684,3731.6,3731.5,4.48547459]
["bitfinex","ETHUSD",1641057669088,0.00113684,3731.6,3731.5,4.53569303]
["bitfinex","ETHUSD",1641057669286,0.00113684,3731.6,3731.5,4.56254542]
["bitfinex","ETHUSD",1641057669689,0.00113684,3731.6,3731.5,2.96431204]
["bitfinex","ETHUSD",1641057669887,0.00113684,3731.6,3731.5,4.90954208]
["bitfinex","ETHUSD",1641057670091,0.00113684,3731.6,3731.5,2.96431204]
["bitfinex","ETHUSD",1641057670486,0.00113684,3731.6,3731.5,4.88171451]
["bitfinex","ETHUSD",1641057670685,0.00113684,3731.6,3731.5,2.96431204]
["bitfinex","ETHUSD",1641057670886,0.00113684,3731.6,3731.5,5.19842533]
["bitfinex","ETHUSD",1641057671523,0.00113684,3731.6,3731.5,6.49842533]
["bitfinex","ETHUSD",1641057671724,0.00113684,3731.6,3731.5,6.50676183]
["bitfinex","ETHUSD",1641057674428,0.00113684,3731.6,3731.5,10.05676183]
["bitfinex","ETHUSD",1641057674890,0.00113684,3731.6,3731.5,11.87311121]
["bitfinex","ETHUSD",1641057676696,0.00113684,3731.6,3731.5,10.05676183]
["bitfinex","ETHUSD",1641057681035,0.00113684,3731.6,3731.5,25.71900054]
["bitfinex","ETHUSD",1641057681535,3.0450511,3733.3,3732.4,0.66971]
["bitfinex","ETHUSD",1641057681735,3.0450511,3733.3,3732.7,0.66974]
["bitfinex","ETHUSD",1641057681935,1.02403709,3732.8,3732.5,2.3359462]
["bitfinex","ETHUSD",1641057682392,0.00625266,3732.7,3732.5,2.3359462]
["bitfinex","ETHUSD",1641057682791,0.00568424,3732.6,3732.5,2.3359462]
["bitfinex","ETHUSD",1641057683196,0.00568424,3732.6,3732.5,0.387]
["bitfinex","ETHUSD",1641057688523,0.00568424,3732.6,3732.5,2.31707027]
["bitfinex","ETHUSD",1641057689327,3.05028178,3732.6,3732.5,2.31707027]
["bitfinex","ETHUSD",1641057689978,0.00568424,3732.6,3732.5,2.31707027]
["bitfinex","ETHUSD",1641057690376,0.00568424,3732.6,3732.5,0.387]
["bitfinex","ETHUSD",1641057692383,1.36421254,3732.6,3732.5,0.387]
["bitfinex","ETHUSD",1641057693385,4.40909649,3732.6,3732.5,0.387]
["bitfinex","ETHUSD",1641057693637,3.05056819,3732.6,3732.5,0.387]
["bitfinex","ETHUSD",1641057694033,0.00568424,3732.6,3732.5,7.83792162]
["bitfinex","ETHUSD",1641057695033,0.00568424,3732.6,3732.5,8.93316927]
["bitfinex","ETHUSD",1641057696034,0.00568424,3732.6,3732.5,10.73316927]
["bitfinex","ETHUSD",1641057696936,0.00568424,3732.6,3732.5,8.93316927]
["bitfinex","ETHUSD",1641057697137,0.00488424,3732.6,3732.5,8.93316927]
["bitfinex","ETHUSD",1641057697394,0.00488424,3732.6,3732.5,4.91155705]
["bitfinex","ETHUSD",1641057697993,0.00488424,3732.6,3732.5,4.68316927]
["bitfinex","ETHUSD",1641057699997,0.00488424,3732.6,3732.5,6.50070252]
["bitfinex","ETHUSD",1641057700397,0.00488424,3732.6,3732.5,3.58792162]
["bitfinex","ETHUSD",1641057700598,0.00488424,3732.6,3732.5,0.387]
["bitfinex","ETHUSD",1641057702024,0.00488424,3732.6,3732.3,0.72962]
["bitfinex","ETHUSD",1641057702225,0.00488424,3732.6,3732.3,0.66982]
["bitfinex","ETHUSD",1641057702226,1.30187934,3732.5,3732.3,0.66982]
["bitfinex","ETHUSD",1641057702428,1.30619515,3732.5,3732.3,0.66982]
["bitfinex","ETHUSD",1641057702628,0.00374739,3732.4,3732.3,0.66982]
["bitfinex","ETHUSD",1641057710124,0.00374739,3732.4,3731.9,0.05543576]
["bitfinex","ETHUSD",1641057710326,0.66999,3732.3,3731.9,0.05543576]
["bitfinex","ETHUSD",1641057710525,0.67316897,3732.3,3731.9,0.05543576]
["bitfinex","ETHUSD",1641057710725,0.00261054,3732.2,3731.9,0.05543576]
["bitfinex","ETHUSD",1641057711126,1.30187934,3732.5,3731.9,0.05543576]
["bitfinex","ETHUSD",1641057711127,0.00204212,3732.1,3731.9,0.05543576]
["bitfinex","ETHUSD",1641057711325,0.67211822,3732.1,3731.8,1.81772518]
["bitfinex","ETHUSD",1641057711527,0.67008,3731.8,3731.0,4.04517496]
["bitfinex","ETHUSD",1641057711727,0.67008,3731.8,3731.0,1.81772518]
["bitfinex","ETHUSD",1641057711931,0.67008,3731.8,3731.1,0.00364211]
["bitfinex","ETHUSD",1641057713174,0.67008,3731.8,3731.0,0.00421054]
["bitfinex","ETHUSD",1641057713478,1.23985648,3731.2,3731.0,0.00421054]
["bitfinex","ETHUSD",1641057713975,0.67008,3731.8,3730.9,0.00477896]
["bitfinex","ETHUSD",1641057714378,0.67008,3731.8,3730.8,0.67541738]
["bitfinex","ETHUSD",1641057714775,0.67008,3731.8,3730.9,0.00477896]
["bitfinex","ETHUSD",1641057714977,1.35538174,3731.6,3730.9,0.00477896]
["bitfinex","ETHUSD",1641057715376,1.35538174,3731.6,3730.8,0.00534738]
["bitfinex","ETHUSD",1641057716524,1.35538174,3731.6,3730.9,0.67005]
["bitfinex","ETHUSD",1641057716924,1.35538174,3731.6,3731.0,0.00421054]
["bitfinex","ETHUSD",1641057717528,1.35538174,3731.6,3731.0,1.29814214]
["bitfinex","ETHUSD",1641057717729,1.35538174,3731.6,3731.0,1.96817214]
["bitfinex","ETHUSD",1641057718729,0.00090527,3731.9,3731.0,1.96817214]
["bitfinex","ETHUSD",1641057720778,0.00090527,3731.9,3731.1,2.77814489]
["bitfinex","ETHUSD",1641057720979,0.00090527,3731.9,3731.1,18.42814489]
["bitfinex","ETHUSD",1641057721179,0.00090527,3731.9,3731.2,1.00307369]
["bitfinex","ETHUSD",1641057721376,0.00090527,3731.9,3731.5,0.66981]
["bitfinex","ETHUSD",1641057721579,0.00090527,3731.9,3731.6,2.55817174]
["bitfinex","ETHUSD",1641057721981,0.00090527,3731.9,3731.8,7.37756959]
["bitfinex","ETHUSD",1641057722178,0.00090527,3731.9,3731.8,11.37270547]
["bitfinex","ETHUSD",1641057722383,0.00090527,3731.9,3731.8,11.67270547]
["bitfinex","ETHUSD",1641057723181,0.00090527,3731.9,3731.8,9.36456959]
["bitfinex","ETHUSD",1641057723651,0.00090527,3731.9,3731.8,11.49998687]
["bitfinex","ETHUSD",1641057725451,0.88085359,3732.9,3731.9,3.05]
["bitfinex","ETHUSD",1641057725651,0.73178,3733.5,3732.2,0.6697742]
["bitfinex","ETHUSD",1641057725852,0.73178,3733.5,3732.4,0.66979]
["bitfinex","ETHUSD",1641057726063,0.66978,3733.5,3732.4,1.05679]
["bitfinex","ETHUSD",1641057726753,1.15251163,3732.9,3732.4,1.05679]
["bitfinex","ETHUSD",1641057727154,0.00511581,3732.8,3732.4,1.05679]
["bitfinex","ETHUSD",1641057727696,0.00454739,3732.7,3732.4,1.05679]
["bitfinex","ETHUSD",1641057728091,0.00397897,3732.6,3732.4,1.05679]
["bitfinex","ETHUSD",1641057728494,0.00341054,3732.5,3732.4,1.05679]
["bitfinex","ETHUSD",1641057729598,0.00341054,3732.5,3732.4,1.35679]
["bitfinex","ETHUSD",1641057729800,0.00341054,3732.5,3732.4,1.05679]
["bitfinex","ETHUSD",1641057730204,0.00341054,3732.5,3731.9,1.72658]
["bitfinex","ETHUSD",1641057730600,0.00284212,3732.4,3731.9,1.72658]
["bitfinex","ETHUSD",1641057731036,0.0022737,3732.3,3731.9,1.72658]
["bitfinex","ETHUSD",1641057731536,1.15251163,3732.9,3731.9,1.72658]
["bitfinex","ETHUSD",1641057731537,0.00170527,3732.2,3731.9,1.72658]
["bitfinex","ETHUSD",1641057731937,0.00113685,3732.1,3731.9,1.72658]
["bitfinex","ETHUSD",1641057733943,0.00113685,3732.1,3731.9,0.387]
["bitfinex","ETHUSD",1641057735072,0.00113685,3732.1,3731.9,2.20472518]
["bitfinex","ETHUSD",1641057738520,0.00113685,3732.1,3732.0,1.81772518]
["bitfinex","ETHUSD",1641057740120,0.00113685,3732.1,3731.9,2.20472518]
["bitfinex","ETHUSD",1641057741126,0.00113685,3732.1,3731.9,3.20472518]
["bitfinex","ETHUSD",1641057741321,0.00113685,3732.1,3731.9,2.20472518]
["bitfinex","ETHUSD",1641057742388,0.00113685,3732.1,3731.9,3.9934877]
["bitfinex","ETHUSD",1641057742587,0.00113685,3732.1,3731.9,3.3934877]
["bitfinex","ETHUSD",1641057743090,0.00113685,3732.1,3731.9,1.57576252]
["bitfinex","ETHUSD",1641057743391,0.00113685,3732.1,3731.9,1.87576252]
["bitfinex","ETHUSD",1641057743789,0.00113685,3732.1,3731.9,3.84558252]
["bitfinex","ETHUSD",1641057744389,0.00113685,3732.1,3731.9,0.387]
["bitfinex","ETHUSD",1641057746039,1.06024574,3732.1,3731.6,1.81772518]
["bitfinex","ETHUSD",1641057746537,1.06024574,3732.1,3731.7,0.00113684]
["bitfinex","ETHUSD",1641057747040,3.04493307,3732.0,3731.7,0.00113684]
["bitfinex","ETHUSD",1641057747440,3.04493307,3732.0,3731.5,0.00227369]
["bitfinex","ETHUSD",1641057750079,3.04493307,3732.0,3731.3,0.00341054]
["bitfinex","ETHUSD",1641057750880,3.04493307,3732.0,3731.4,0.66999]
["bitfinex","ETHUSD",1641057751082,3.04493307,3732.0,3731.3,0.00341054]
["bitfinex","ETHUSD",1641057751290,3.04493307,3732.0,3731.5,0.00227369]
["bitfinex","ETHUSD",1641057751482,3.04493307,3732.0,3731.2,0.00397896]
["bitfinex","ETHUSD",1641057751885,1.06024574,3732.1,3731.2,2.12170414]
["bitfinex","ETHUSD",1641057752085,1.06024574,3732.1,3731.5,0.66994]
["bitfinex","ETHUSD",1641057752487,1.06024574,3732.1,3731.6,0.00170527]
["bitfinex","ETHUSD",1641057753931,3.0452689,3732.0,3731.6,0.00170527]
["bitfinex","ETHUSD",1641057755330,3.0452689,3732.0,3731.4,0.00284211]
["bitfinex","ETHUSD",1641057755830,1.06024574,3732.1,3731.4,0.00284211]
["bitfinex","ETHUSD",1641057756030,1.06024574,3732.1,3731.3,0.00341054]
["bitfinex","ETHUSD",1641057757483,1.06024574,3732.1,3731.5,0.66997]
["bitfinex","ETHUSD",1641057757884,1.06024574,3732.1,3731.6,1.81943045]
["bitfinex","ETHUSD",1641057758083,3.04520584,3732.0,3731.6,1.81943045]
["bitfinex","ETHUSD",1641057758284,3.04520584,3732.0,3731.7,1.81886202]
["bitfinex","ETHUSD",1641057759087,3.04520584,3732.0,3731.7,2.48878202]
["bitfinex","ETHUSD",1641057759686,0.00113685,3732.1,3731.7,2.48878202]
["bitfinex","ETHUSD",1641057760690,3.04520584,3731.9,3731.7,2.48878202]
["bitfinex","ETHUSD",1641057761347,0.00113685,3732.1,3731.7,0.67105684]
["bitfinex","ETHUSD",1641057761550,3.04520584,3731.8,3731.7,0.67105684]
["bitfinex","ETHUSD",1641057762346,0.00113685,3732.1,3731.7,0.67105684]
["bitfinex","ETHUSD",1641057762548,0.00113685,3732.1,3731.7,1.91048096]
["bitfinex","ETHUSD",1641057764775,0.00113685,3732.1,3731.7,0.67105684]
["bitfinex","ETHUSD",1641057765775,1.23369374,3732.0,3731.7,0.67105684]
["bitfinex","ETHUSD",1641057766178,1.23369374,3732.0,3731.7,0.00113684]
["bitfinex","ETHUSD",1641057766578,1.23369374,3732.0,3731.4,1.81772518]
["bitfinex","ETHUSD",1641057766579,3.04520584,3731.9,3731.6,0.00170527]
["bitfinex","ETHUSD",1641057766782,3.04520584,3731.9,3731.5,0.00227369]
["bitfinex","ETHUSD",1641057767683,0.67008,3731.8,3731.5,0.00227369]
["bitfinex","ETHUSD",1641057768082,0.67008,3731.8,3731.2,0.00397896]
["bitfinex","ETHUSD",1641057769132,1.03432473,3731.4,3731.2,0.00397896]
["bitfinex","ETHUSD",1641057769434,1.03432473,3731.4,3731.0,0.00511581]
["bitfinex","ETHUSD",1641057770231,1.03432473,3731.4,3730.8,0.00625265]
["bitfinex","ETHUSD",1641057770434,0.7296759,3731.9,3730.8,0.00625265]
["bitfinex","ETHUSD",1641057770435,0.0596,3731.9,3730.8,0.00625265]
["bitfinex","ETHUSD",1641057770733,0.0596,3731.9,3730.8,1.34619315]
["bitfinex","ETHUSD",1641057771032,0.0596,3731.9,3731.3,0.66998]
["bitfinex","ETHUSD",1641057771234,3.6379,3732.4,3731.3,0.66998]
["bitfinex","ETHUSD",1641057771434,1.2630401,3731.8,3731.4,0.00284211]
["bitfinex","ETHUSD",1641057772036,1.2630401,3731.8,3731.2,0.00397896]
["bitfinex","ETHUSD",1641057772490,1.2630401,3731.8,3731.4,0.66998]
["bitfinex","ETHUSD",1641057772691,0.00170527,3732.2,3731.4,0.66998]
["bitfinex","ETHUSD",1641057772891,0.00170527,3732.2,3731.5,0.00227369]
["bitfinex","ETHUSD",1641057773094,0.00113685,3732.1,3731.5,0.00227369]
["bitfinex","ETHUSD",1641057773691,1.30662467,3732.0,3731.3,0.00341054]
["bitfinex","ETHUSD",1641057773994,1.30662467,3732.0,3731.5,0.66997]
["bitfinex","ETHUSD",1641057774393,1.30662467,3732.0,3731.6,0.00170527]
["bitfinex","ETHUSD",1641057776334,1.30662467,3732.0,3731.4,0.00284211]
["bitfinex","ETHUSD",1641057776532,1.30662467,3732.0,3731.1,0.00454738]
["bitfinex","ETHUSD",1641057777332,3.04540658,3731.9,3731.1,0.00454738]
["bitfinex","ETHUSD",1641057777532,3.71545658,3731.9,3731.3,0.67005]
["bitfinex","ETHUSD",1641057777733,4.38550658,3731.9,3731.3,0.67005]
["bitfinex","ETHUSD",1641057777933,4.38550658,3731.9,3731.4,0.00284211]
["bitfinex","ETHUSD",1641057778134,1.3401,3731.9,3731.4,0.00284211]
["bitfinex","ETHUSD",1641057779035,0.67006,3731.8,3731.4,0.00284211]
["bitfinex","ETHUSD",1641057779236,1.34013,3731.8,3731.4,0.00284211]
["bitfinex","ETHUSD",1641057780880,1.29013,3731.8,3731.4,0.00284211]
["bitfinex","ETHUSD",1641057784133,3.99013,3731.8,3731.4,0.00284211]
["bitfinex","ETHUSD",1641057785635,0.67007,3731.6,3731.4,0.00284211]
["bitfinex","ETHUSD",1641057785839,3.1,3731.5,3731.4,0.00284211]
["bitfinex","ETHUSD",1641057786036,3.1,3731.5,3730.8,1.81772518]
["bitfinex","ETHUSD",1641057786037,3.1,3731.5,3730.9,0.00568423]
["bitfinex","ETHUSD",1641057786535,3.04573531,3731.4,3730.9,0.00568423]
["bitfinex","ETHUSD",1641057786736,1.37771574,3731.0,3730.9,0.00568423]
["bitfinex","ETHUSD",1641057787784,1.37771574,3731.0,3730.8,0.00625265]
["bitfinex","ETHUSD",1641057787987,0.67022,3730.9,3730.8,0.00625265]
["bitfinex","ETHUSD",1641057788589,3.71595531,3730.9,3730.7,0.00682108]
["bitfinex","ETHUSD",1641057789587,3.04573531,3730.8,3730.7,0.00682108]
["bitfinex","ETHUSD",1641057791828,3.04573531,3730.9,3730.7,0.00682108]
["bitfinex","ETHUSD",1641057792229,3.04573531,3731.2,3730.7,0.00682108]
["bitfinex","ETHUSD",1641057792430,4.23610061,3731.2,3730.6,1.82511468]
["bitfinex","ETHUSD",1641057792634,4.23610061,3731.2,3730.8,0.67013]
["bitfinex","ETHUSD",1641057793029,4.23610061,3731.2,3730.9,0.00568423]
["bitfinex","ETHUSD",1641057793231,3.04573531,3731.2,3730.9,0.00568423]
["bitfinex","ETHUSD",1641057793631,1.36124783,3731.5,3730.7,0.00682108]
["bitfinex","ETHUSD",1641057793632,3.04573531,3730.8,3730.7,0.00682108]
["bitfinex","ETHUSD",1641057794131,3.04573531,3731.1,3730.8,0.67012]
["bitfinex","ETHUSD",1641057794331,3.04573531,3731.1,3730.9,1.29376722]
["bitfinex","ETHUSD",1641057794531,3.04573531,3731.1,3730.9,1.29945145]
["bitfinex","ETHUSD",1641057794788,1.36124783,3731.5,3731.0,0.00511581]
["bitfinex","ETHUSD",1641057795193,2.03132783,3731.6,3731.0,0.00511581]
["bitfinex","ETHUSD",1641057795586,2.03132783,3731.6,3731.2,0.67008]
["bitfinex","ETHUSD",1641057795787,2.03135783,3731.6,3731.0,0.00511581]
["bitfinex","ETHUSD",1641057795984,2.03135783,3731.6,3730.9,1.29376722]
["bitfinex","ETHUSD",1641057795985,0.67013,3731.4,3731.3,0.00341054]
["bitfinex","ETHUSD",1641057796185,1.34033,3731.5,3731.0,0.00511581]
["bitfinex","ETHUSD",1641057796387,1.34033,3731.5,3730.9,0.00568423]
["bitfinex","ETHUSD",1641057796589,1.34033,3731.5,3730.7,1.81772518]
["bitfinex","ETHUSD",1641057796590,0.6701755,3731.3,3730.8,0.00625265]
["bitfinex","ETHUSD",1641057796786,1.34033,3731.5,3730.8,0.00625265]
["bitfinex","ETHUSD",1641057796787,0.67021,3731.1,3730.8,1.82397783]
["bitfinex","ETHUSD",1641057797187,1.67875682,3731.1,3730.9,0.00568423]
["bitfinex","ETHUSD",1641057797388,2.34896682,3731.1,3730.9,0.00568423]
["bitfinex","ETHUSD",1641057797789,2.34896682,3731.1,3730.7,0.00682108]
["bitfinex","ETHUSD",1641057797988,0.67022,3730.9,3730.6,0.0073895]
["bitfinex","ETHUSD",1641057799249,3.37022,3730.9,3730.6,0.0073895]
["bitfinex","ETHUSD",1641057800248,2.7,3730.9,3730.6,0.0073895]
["bitfinex","ETHUSD",1641057802484,2.7,3730.9,3730.6,0.6775695]
["bitfinex","ETHUSD",1641057802886,2.7,3730.9,3730.7,0.00682108]
["bitfinex","ETHUSD",1641057806733,2.7,3730.9,3730.6,0.0073895]
["bitfinex","ETHUSD",1641057806934,0.67023,3730.8,3730.6,0.0073895]
["bitfinex","ETHUSD",1641057807539,0.67023,3730.8,3730.5,0.00795793]
["bitfinex","ETHUSD",1641057809443,2.7,3730.9,3730.5,0.67815793]
["bitfinex","ETHUSD",1641057809882,2.7,3730.9,3730.6,0.0073895]
["bitfinex","ETHUSD",1641057810481,2.7,3730.9,3730.5,0.00795793]
["bitfinex","ETHUSD",1641057811482,2.7,3730.9,3730.7,0.67015]
["bitfinex","ETHUSD",1641057811883,2.7,3730.9,3730.8,0.00625265]
["bitfinex","ETHUSD",1641057813084,5.74599595,3730.9,3730.8,0.00625265]
["bitfinex","ETHUSD",1641057815336,5.74599595,3730.9,3730.6,0.0073895]
["bitfinex","ETHUSD",1641057816338,3.04599595,3730.8,3730.6,0.0073895]
["bitfinex","ETHUSD",1641057817142,3.04599595,3730.8,3730.6,0.6775795]
["bitfinex","ETHUSD",1641057817589,3.04599595,3730.8,3730.7,0.00682108]
["bitfinex","ETHUSD",1641057818795,3.04599595,3730.8,3730.6,0.0073895]
["bitfinex","ETHUSD",1641057819194,3.04599595,3730.8,3730.4,1.87241564]
["bitfinex","ETHUSD",1641057819195,3.04599595,3730.8,3730.5,0.00795793]
["bitfinex","ETHUSD",1641057819693,3.71623595,3730.8,3730.5,0.00795793]
["bitfinex","ETHUSD",1641057820492,4.38648595,3730.8,3730.5,0.00795793]
["bitfinex","ETHUSD",1641057820895,3.71623595,3730.8,3730.5,0.00795793]
["bitfinex","ETHUSD",1641057821142,3.04599595,3730.7,3730.5,0.00795793]
["bitfinex","ETHUSD",1641057821943,3.04599595,3730.7,3730.5,0.67817793]
["bitfinex","ETHUSD",1641057822143,3.04599595,3730.8,3730.5,0.67817793]
["bitfinex","ETHUSD",1641057822346,3.04599595,3730.8,3730.6,0.0073895]
["bitfinex","ETHUSD",1641057822647,3.71622595,3730.8,3730.6,0.0073895]
["bitfinex","ETHUSD",1641057823045,3.04599595,3730.7,3730.6,0.0073895]
["bitfinex","ETHUSD",1641057824781,4.27027658,3730.7,3730.6,0.0073895]
["bitfinex","ETHUSD",1641057825786,4.27027658,3730.7,3730.3,0.00909477]
["bitfinex","ETHUSD",1641057825986,4.94053658,3730.7,3730.3,0.00909477]
["bitfinex","ETHUSD",1641057826590,3.04599595,3730.6,3730.3,0.00909477]
["bitfinex","ETHUSD",1641057827890,3.71626595,3730.6,3730.3,0.00909477]
["bitfinex","ETHUSD",1641057828190,3.71626595,3730.6,3730.2,0.0096632]
["bitfinex","ETHUSD",1641057828638,4.38653595,3730.6,3730.2,0.0096632]
["bitfinex","ETHUSD",1641057828838,3.04599595,3730.5,3730.2,0.0096632]
["bitfinex","ETHUSD",1641057831543,3.04599595,3730.5,3730.2,0.6799132]
["bitfinex","ETHUSD",1641057831947,3.04599595,3730.5,3730.3,0.00909477]
["bitfinex","ETHUSD",1641057833088,3.71626595,3730.6,3730.3,0.00909477]
["bitfinex","ETHUSD",1641057833586,0.67027,3730.6,3730.3,0.00909477]
["bitfinex","ETHUSD",1641057834190,3.04625215,3730.5,3730.3,0.00909477]
["bitfinex","ETHUSD",1641057834791,3.04625215,3730.5,3730.2,0.50588777]
["bitfinex","ETHUSD",1641057835191,0.67029,3730.4,3730.1,0.67028]
["bitfinex","ETHUSD",1641057835791,0.67029,3730.4,3729.9,1.81772518]
["bitfinex","ETHUSD",1641057835792,3.04625215,3730.3,3729.9,1.81772518]
["bitfinex","ETHUSD",1641057836265,3.04625215,3730.3,3730.0,0.00170527]
["bitfinex","ETHUSD",1641057836468,3.04625215,3730.3,3730.0,0.67199527]
["bitfinex","ETHUSD",1641057836867,3.04625215,3730.3,3730.1,0.00113685]
["bitfinex","ETHUSD",1641057839894,3.04625215,3730.4,3730.1,0.00113685]
["bitfinex","ETHUSD",1641057840286,3.04625215,3730.4,3730.1,0.67139685]
["bitfinex","ETHUSD",1641057840484,3.04738899,3730.5,3730.1,0.67139685]
["bitfinex","ETHUSD",1641057840890,3.04625215,3730.3,3730.1,0.67139685]
["bitfinex","ETHUSD",1641057841489,3.04625215,3730.4,3730.1,0.67139685]
["bitfinex","ETHUSD",1641057842090,3.04738899,3730.5,3730.1,0.67139685]
["bitfinex","ETHUSD",1641057844539,3.04738899,3730.5,3730.2,0.67025]
["bitfinex","ETHUSD",1641057845442,0.00113684,3730.5,3730.2,0.67025]
["bitfinex","ETHUSD",1641057848998,0.00113684,3730.5,3730.2,2.48797518]
["bitfinex","ETHUSD",1641057849596,0.00113684,3730.5,3730.2,3.72957302]
["bitfinex","ETHUSD",1641057850000,0.00113684,3730.5,3730.2,4.39972302]
["bitfinex","ETHUSD",1641057850197,0.00113684,3730.5,3730.3,0.67015]
["bitfinex","ETHUSD",1641057850598,0.00113684,3730.5,3730.3,1.3403079]
["bitfinex","ETHUSD",1641057852442,0.00113684,3730.5,3730.4,8.96865653]
["bitfinex","ETHUSD",1641057852647,0.00113684,3730.5,3730.4,9.98067165]
["bitfinex","ETHUSD",1641057852843,0.00113684,3730.5,3730.4,10.86627165]
["bitfinex","ETHUSD",1641057853240,3.04613958,3730.8,3730.5,6.05]
["bitfinex","ETHUSD",1641057853440,2.7,3730.9,3730.7,1.3398463]
["bitfinex","ETHUSD",1641057853642,2.7,3730.9,3730.8,7.26570136]
["bitfinex","ETHUSD",1641057853841,2.7,3730.9,3730.8,7.56570136]
["bitfinex","ETHUSD",1641057854043,2.7022737,3730.9,3730.8,8.86570136]
["bitfinex","ETHUSD",1641057854901,2.7022737,3730.9,3730.8,9.91183365]
["bitfinex","ETHUSD",1641057860844,2.43204634,3730.9,3730.8,11.72538642]
["bitfinex","ETHUSD",1641057861245,2.43204634,3730.9,3730.8,9.91183365]
["bitfinex","ETHUSD",1641057862602,2.43204634,3730.9,3730.8,11.72538642]
["bitfinex","ETHUSD",1641057862802,0.05469046,3731.4,3731.0,0.66985]
["bitfinex","ETHUSD",1641057863005,5.92985079,3733.0,3731.3,3.11231185]
["bitfinex","ETHUSD",1641057863204,5.92985079,3733.0,3731.4,1.45]
["bitfinex","ETHUSD",1641057863402,4.56860296,3733.0,3731.5,3.03192066]
["bitfinex","ETHUSD",1641057863603,1.35285558,3732.9,3731.6,1.387]
["bitfinex","ETHUSD",1641057863800,1.35285558,3732.9,3731.7,2.29090617]
["bitfinex","ETHUSD",1641057864003,0.01080004,3732.8,3731.8,0.387]
["bitfinex","ETHUSD",1641057864201,0.01080004,3732.8,3731.9,2.25547331]
["bitfinex","ETHUSD",1641057864402,0.01023162,3732.7,3732.3,0.66977]
["bitfinex","ETHUSD",1641057864601,0.01023162,3732.7,3732.3,3.58433804]
["bitfinex","ETHUSD",1641057864801,1.35285558,3732.9,3732.3,0.387]
["bitfinex","ETHUSD",1641057864802,0.0096632,3732.6,3732.3,0.387]
["bitfinex","ETHUSD",1641057865202,0.00909477,3732.5,3732.3,2.23624736]
["bitfinex","ETHUSD",1641057865502,0.00852635,3732.4,3732.3,0.387]
["bitfinex","ETHUSD",1641057871093,2.70852635,3732.4,3732.3,0.387]
["bitfinex","ETHUSD",1641057874943,2.70852635,3732.4,3731.9,1.98674609]
["bitfinex","ETHUSD",1641057875343,0.00795793,3732.3,3732.2,0.66987]
["bitfinex","ETHUSD",1641057875543,0.00795793,3732.3,3731.9,1.98674609]
["bitfinex","ETHUSD",1641057876047,0.0073895,3732.2,3731.9,1.98674609]
["bitfinex","ETHUSD",1641057876444,0.00682108,3732.1,3731.9,1.98674609]
["bitfinex","ETHUSD",1641057876744,0.00625266,3732.0,3731.9,1.98674609]
["bitfinex","ETHUSD",1641057876944,0.00625266,3732.0,3731.8,1.40229]
["bitfinex","ETHUSD",1641057877145,0.00625266,3732.0,3731.7,0.6698839]
["bitfinex","ETHUSD",1641057877146,0.00795793,3732.0,3731.6,3.2244]
["bitfinex","ETHUSD",1641057877402,0.00568423,3731.9,3731.5,0.22838778]
["bitfinex","ETHUSD",1641057877604,0.00568423,3731.9,3731.5,0.28264296]
["bitfinex","ETHUSD",1641057877802,0.00511581,3731.8,3731.5,0.28264296]
["bitfinex","ETHUSD",1641057878203,1.08284886,3731.7,3731.5,0.05425518]
["bitfinex","ETHUSD",1641057878608,0.00397896,3731.6,3731.5,0.05425518]
["bitfinex","ETHUSD",1641057879203,0.00397896,3731.6,3731.1,0.3]
["bitfinex","ETHUSD",1641057879404,0.00397896,3731.6,3731.0,0.67006]
["bitfinex","ETHUSD",1641057879708,0.00341054,3731.5,3731.1,0.3]
["bitfinex","ETHUSD",1641057880205,0.00284212,3731.4,3731.2,0.3]
["bitfinex","ETHUSD",1641057880706,0.00227369,3731.3,3731.2,0.3]
["bitfinex","ETHUSD",1641057881943,2.70227369,3731.3,3731.2,0.3]
["bitfinex","ETHUSD",1641057887196,2.70227369,3731.3,3731.2,2.11263609]
["bitfinex","ETHUSD",1641057890345,2.70227369,3731.3,3731.2,0.3]
["bitfinex","ETHUSD",1641057891546,2.70227369,3731.3,3731.0,0.67006]
["bitfinex","ETHUSD",1641057891947,0.00170527,3731.2,3731.0,0.67006]
["bitfinex","ETHUSD",1641057892401,0.00113685,3731.1,3731.0,0.67006]
["bitfinex","ETHUSD",1641057898755,2.39643685,3731.3,3731.0,0.67006]
["bitfinex","ETHUSD",1641057901196,2.39643685,3731.3,3731.1,0.6700137]
["bitfinex","ETHUSD",1641057902600,2.39643685,3731.3,3731.0,1.67006]
["bitfinex","ETHUSD",1641057902801,2.39643685,3731.3,3731.0,0.67006]
["bitfinex","ETHUSD",1641057903856,3.04570127,3731.2,3731.0,0.67006]
["bitfinex","ETHUSD",1641057904257,2.39643685,3731.3,3731.0,1.3401009]
["bitfinex","ETHUSD",1641057907703,2.39643685,3731.3,3731.1,1.81899915]
["bitfinex","ETHUSD",1641057913643,2.39643685,3731.3,3731.0,3.15910005]
["bitfinex","ETHUSD",1641057914044,2.39643685,3731.3,3731.1,0.3]
["bitfinex","ETHUSD",1641057914245,2.39643685,3731.3,3731.1,0.6700199]
["bitfinex","ETHUSD",1641057914444,2.39643685,3731.3,3731.2,0.3]
["bitfinex","ETHUSD",1641057914645,2.39643685,3731.3,3731.2,0.987]
["bitfinex","ETHUSD",1641057914894,2.39757369,3731.3,3731.2,8.68514037]
["bitfinex","ETHUSD",1641057915102,1.36124783,3732.3,3731.4,6.05]
["bitfinex","ETHUSD",1641057915297,1.36124783,3732.3,3732.0,0.0121713]
["bitfinex","ETHUSD",1641057915497,1.36124783,3732.3,3732.1,0.387]
["bitfinex","ETHUSD",1641057915697,1.36124783,3732.3,3732.2,6.13539977]
["bitfinex","ETHUSD",1641057915896,3.3554,3733.6,3732.2,6.52239977]
["bitfinex","ETHUSD",1641057915897,3.0448092,3733.0,3732.2,6.52239977]
["bitfinex","ETHUSD",1641057916097,3.0448092,3733.0,3732.5,1.3393524]
["bitfinex","ETHUSD",1641057916300,3.0448092,3733.0,3732.6,2.09418298]
["bitfinex","ETHUSD",1641057916497,3.0448092,3733.0,3732.8,0.66968]
["bitfinex","ETHUSD",1641057916498,3.09863378,3733.0,3732.8,0.66968]
["bitfinex","ETHUSD",1641057916699,3.09863378,3733.0,3732.9,1.88920126]
["bitfinex","ETHUSD",1641057917097,3.10829698,3733.0,3732.9,1.88920126]
["bitfinex","ETHUSD",1641057917299,0.0096632,3733.0,3732.8,1.33936]
["bitfinex","ETHUSD",1641057917500,0.0096632,3733.0,3732.9,1.8526933]
["bitfinex","ETHUSD",1641057917704,3.0448092,3733.2,3732.9,1.8526933]
["bitfinex","ETHUSD",1641057917901,3.0448092,3732.9,3732.8,3.54230732]
["bitfinex","ETHUSD",1641057918102,3.0448092,3732.9,3732.8,3.92930732]
["bitfinex","ETHUSD",1641057918402,3.0448092,3732.9,3732.8,4.25962732]
["bitfinex","ETHUSD",1641057918665,0.01023162,3733.1,3732.8,4.25962732]
["bitfinex","ETHUSD",1641057918864,0.01023162,3733.1,3732.9,0.6697]
["bitfinex","ETHUSD",1641057919065,3.0544724,3733.0,3732.9,1.3393907]
["bitfinex","ETHUSD",1641057919263,3.0544724,3733.0,3732.9,3.20718443]
["bitfinex","ETHUSD",1641057919465,3.0544724,3733.0,3732.9,1.3393907]
["bitfinex","ETHUSD",1641057919664,3.0544724,3733.0,3732.9,2.5515889]
["bitfinex","ETHUSD",1641057920767,3.0544724,3733.0,3732.9,0.6697]
["bitfinex","ETHUSD",1641057920966,3.0544724,3733.0,3732.4,1.81899915]
["bitfinex","ETHUSD",1641057921366,3.0544724,3733.0,3732.3,3.15855915]
["bitfinex","ETHUSD",1641057921367,0.00909478,3732.9,3732.3,3.15855915]
["bitfinex","ETHUSD",1641057921865,0.00852635,3732.8,3732.3,3.15855915]
["bitfinex","ETHUSD",1641057922065,3.05333555,3732.8,3732.3,1.33956]
["bitfinex","ETHUSD",1641057922304,0.00795793,3732.7,3732.3,1.33956]
["bitfinex","ETHUSD",1641057922511,3.05276713,3732.7,3732.3,1.33956]
["bitfinex","ETHUSD",1641057922712,0.00738951,3732.6,3732.3,1.33956]
["bitfinex","ETHUSD",1641057923113,0.00682108,3732.5,3732.3,1.33956]
["bitfinex","ETHUSD",1641057923514,0.00625266,3732.4,3732.3,1.33956]
["bitfinex","ETHUSD",1641057924311,3.05106186,3732.4,3732.3,1.33956]
["bitfinex","ETHUSD",1641057925913,3.05106186,3732.4,3732.1,2.48887915]
["bitfinex","ETHUSD",1641057926159,3.05106186,3732.4,3732.2,1.89040441]
["bitfinex","ETHUSD",1641057926359,0.00568424,3732.3,3732.1,2.48887915]
["bitfinex","ETHUSD",1641057926560,3.05049344,3732.3,3732.1,0.66988]
["bitfinex","ETHUSD",1641057926759,0.00511581,3732.2,3732.1,2.55505705]
["bitfinex","ETHUSD",1641057926960,0.00511581,3732.2,3732.1,0.66988]
["bitfinex","ETHUSD",1641057927160,0.00511581,3732.2,3732.1,2.5522519]
["bitfinex","ETHUSD",1641057927361,0.00511581,3732.2,3732.1,2.53399373]
["bitfinex","ETHUSD",1641057927562,0.00511581,3732.2,3732.1,2.54590601]
["bitfinex","ETHUSD",1641057927762,0.00511581,3732.2,3732.1,2.52931988]
["bitfinex","ETHUSD",1641057928464,3.05002805,3732.2,3732.1,7.04831903]
["bitfinex","ETHUSD",1641057928862,3.05002805,3732.2,3732.1,7.43531903]
["bitfinex","ETHUSD",1641057929062,0.00511581,3732.2,3732.1,5.61631988]
["bitfinex","ETHUSD",1641057929664,0.00511581,3732.2,3732.1,6.28610988]
["bitfinex","ETHUSD",1641057930301,0.00511581,3732.2,3732.1,7.58610988]
["bitfinex","ETHUSD",1641057937303,0.00511581,3732.2,3732.1,10.93610988]
["bitfinex","ETHUSD",1641057937906,2.7,3732.7,3732.1,7.58610988]
["bitfinex","ETHUSD",1641057938107,2.7,3732.7,3732.4,2.6782589]
["bitfinex","ETHUSD",1641057938309,2.7,3732.7,3732.5,6.20676111]
["bitfinex","ETHUSD",1641057938310,0.0022737,3732.6,3732.5,6.20676111]
["bitfinex","ETHUSD",1641057938506,0.0022737,3732.6,3732.5,8.83357771]
["bitfinex","ETHUSD",1641057939206,0.0022737,3732.6,3732.5,10.84224771]
["bitfinex","ETHUSD",1641057939409,11.4734,3734.6,3732.5,10.84224771]
["bitfinex","ETHUSD",1641057939410,11.4734,3734.6,3732.7,7.97924927]
["bitfinex","ETHUSD",1641057939607,3.9438,3734.6,3733.9,0.6694188]
["bitfinex","ETHUSD",1641057939807,3.9438,3734.6,3733.8,1.3388376]
["bitfinex","ETHUSD",1641057939808,0.00852635,3734.1,3734.0,0.387]
["bitfinex","ETHUSD",1641057940005,0.00852635,3734.1,3734.0,0.687]
["bitfinex","ETHUSD",1641057940406,0.00852635,3734.1,3734.0,1.75296781]
["bitfinex","ETHUSD",1641057941065,1.21402039,3734.9,3734.0,1.75296781]
["bitfinex","ETHUSD",1641057941066,0.97254674,3734.9,3734.0,1.75296781]
["bitfinex","ETHUSD",1641057941261,0.97254674,3734.9,3734.4,0.669402]
["bitfinex","ETHUSD",1641057941461,0.00397896,3734.8,3734.4,0.669402]
["bitfinex","ETHUSD",1641057941863,0.00341054,3734.7,3734.4,0.669402]
["bitfinex","ETHUSD",1641057942263,0.00284212,3734.6,3734.4,0.669402]
["bitfinex","ETHUSD",1641057942562,0.00227369,3734.5,3734.4,0.669402]
["bitfinex","ETHUSD",1641057942764,0.00227369,3734.5,3734.4,3.78331409]
["bitfinex","ETHUSD",1641057943163,0.00227369,3734.5,3734.4,4.78331409]
["bitfinex","ETHUSD",1641057943562,0.00227369,3734.5,3734.4,3.48331409]
["bitfinex","ETHUSD",1641057946211,0.00227369,3734.5,3734.4,2.81394409]
["bitfinex","ETHUSD",1641057949967,0.00227369,3734.5,3734.1,1.33876]
["bitfinex","ETHUSD",1641057950170,0.00227369,3734.5,3734.1,3.18859453]
["bitfinex","ETHUSD",1641057950371,0.00170527,3734.4,3734.0,1.45296781]
["bitfinex","ETHUSD",1641057950570,0.00170527,3734.4,3733.9,2.52732556]
["bitfinex","ETHUSD",1641057950768,0.00113685,3734.3,3733.7,5.09349988]
["bitfinex","ETHUSD",1641057950969,0.00113685,3734.3,3733.7,3.2363]
["bitfinex","ETHUSD",1641057951179,0.00284212,3734.6,3733.8,0.00170527]
["bitfinex","ETHUSD",1641057951569,0.66957,3734.8,3733.6,1.85357853]
["bitfinex","ETHUSD",1641057951570,1.35919381,3734.0,3733.6,1.85357853]
["bitfinex","ETHUSD",1641057951773,1.35919381,3734.0,3733.7,0.00227369]
["bitfinex","ETHUSD",1641057951971,0.00341054,3734.7,3733.7,0.00227369]
["bitfinex","ETHUSD",1641057952171,0.00341054,3734.7,3733.6,2.4725471]
["bitfinex","ETHUSD",1641057952428,6.81957,3734.9,3733.6,2.4725471]
["bitfinex","ETHUSD",1641057952429,0.00511581,3734.6,3733.6,2.4725471]
["bitfinex","ETHUSD",1641057952632,0.00511581,3734.6,3733.6,1.85073641]
["bitfinex","ETHUSD",1641057952833,0.00454738,3734.5,3733.6,1.85073641]
["bitfinex","ETHUSD",1641057953230,6.81957,3734.9,3733.6,1.85073641]
["bitfinex","ETHUSD",1641057953231,0.00397896,3734.4,3733.6,1.85073641]
["bitfinex","ETHUSD",1641057953432,1.41941858,3734.2,3733.6,1.85073641]
["bitfinex","ETHUSD",1641057953634,1.41941858,3734.2,3733.5,1.33897]
["bitfinex","ETHUSD",1641057953832,0.00227369,3734.1,3733.5,1.33897]
["bitfinex","ETHUSD",1641057954031,0.00227369,3734.1,3733.6,1.83495388]
["bitfinex","ETHUSD",1641057954232,0.00170527,3734.0,3733.5,1.33897]
["bitfinex","ETHUSD",1641057954435,0.00170527,3734.0,3733.6,1.85264192]
["bitfinex","ETHUSD",1641057954631,0.00113684,3733.9,3733.6,1.86934595]
["bitfinex","ETHUSD",1641057955030,0.00227369,3734.1,3733.6,1.86934595]
["bitfinex","ETHUSD",1641057955231,0.00227369,3734.1,3733.6,1.83002811]
["bitfinex","ETHUSD",1641057955431,0.00170527,3734.0,3733.6,1.83002811]
["bitfinex","ETHUSD",1641057955930,0.00113684,3733.9,3733.6,1.83002811]
["bitfinex","ETHUSD",1641057956154,0.00113684,3733.9,3733.7,1.79629509]
["bitfinex","ETHUSD",1641057956353,1.36124783,3734.6,3733.7,1.79629509]
["bitfinex","ETHUSD",1641057956354,1.18647422,3734.3,3733.7,1.79629509]
["bitfinex","ETHUSD",1641057956758,0.00284211,3734.2,3733.5,2.0085153]
["bitfinex","ETHUSD",1641057956958,0.00284211,3734.2,3733.6,1.84797055]
["bitfinex","ETHUSD",1641057957153,0.00227369,3734.1,3733.6,1.84797055]
["bitfinex","ETHUSD",1641057957560,0.00170527,3734.0,3733.6,1.85895567]
["bitfinex","ETHUSD",1641057957960,0.00113684,3733.9,3733.6,1.85895567]
["bitfinex","ETHUSD",1641057958362,0.00568423,3734.7,3733.6,1.85895567]
["bitfinex","ETHUSD",1641057958563,3.04940378,3734.7,3733.6,1.85895567]
["bitfinex","ETHUSD",1641057958764,1.07525461,3734.3,3733.6,1.82854523]
["bitfinex","ETHUSD",1641057959064,0.00284211,3734.2,3733.6,1.88536006]
["bitfinex","ETHUSD",1641057959464,0.00227369,3734.1,3733.6,1.88536006]
["bitfinex","ETHUSD",1641057959665,0.00227369,3734.1,3733.6,1.87600123]
["bitfinex","ETHUSD",1641057959913,0.00170527,3734.0,3733.6,1.84451605]
["bitfinex","ETHUSD",1641057960316,0.00113684,3733.9,3733.7,0.66953]
["bitfinex","ETHUSD",1641057960515,0.00113684,3733.9,3733.8,1.85505457]
["bitfinex","ETHUSD",1641057960714,0.00284211,3734.2,3733.8,1.85505457]
["bitfinex","ETHUSD",1641057960915,0.00113684,3733.9,3733.8,1.85505457]
["bitfinex","ETHUSD",1641057961118,0.00227369,3734.1,3733.8,1.85505457]
["bitfinex","ETHUSD",1641057961318,0.00113684,3733.9,3733.8,2.15505457]
["bitfinex","ETHUSD",1641057961515,0.00170527,3734.0,3733.8,2.15505457]
["bitfinex","ETHUSD",1641057961714,6.15,3734.9,3733.9,6.57465003]
["bitfinex","ETHUSD",1641057961915,6.15,3734.9,3734.2,0.66945]
["bitfinex","ETHUSD",1641057961916,1.17900646,3734.7,3734.2,0.66945]
["bitfinex","ETHUSD",1641057962117,1.17900646,3734.7,3734.3,1.8859104]
["bitfinex","ETHUSD",1641057962316,0.00625265,3734.8,3734.3,1.8859104]
["bitfinex","ETHUSD",1641057962716,0.00568423,3734.7,3734.0,2.16171364]
["bitfinex","ETHUSD",1641057963117,0.00511581,3734.6,3734.0,2.16171364]
["bitfinex","ETHUSD",1641057963319,0.00511581,3734.6,3734.3,0.6694152]
["bitfinex","ETHUSD",1641057963560,0.00454738,3734.5,3734.4,1.89697707]
["bitfinex","ETHUSD",1641057965157,0.00454738,3734.5,3734.4,2.19697707]
["bitfinex","ETHUSD",1641057965355,0.00454738,3734.5,3734.4,0.3]
["bitfinex","ETHUSD",1641057965557,7.06801404,3734.9,3734.4,0.3]
["bitfinex","ETHUSD",1641057965757,5.80454738,3734.9,3734.4,0.3]
["bitfinex","ETHUSD",1641057965959,0.00170527,3734.8,3734.4,2.12726342]
["bitfinex","ETHUSD",1641057966357,0.00113685,3734.7,3734.4,2.12726342]
["bitfinex","ETHUSD",1641057966756,0.00113685,3734.7,3734.4,0.3]
["bitfinex","ETHUSD",1641057967811,0.00113685,3734.7,3734.4,2.13216286]
["bitfinex","ETHUSD",1641057968011,0.00113685,3734.7,3734.4,0.3]
["bitfinex","ETHUSD",1641057972965,0.00113685,3734.7,3734.4,0.6]
["bitfinex","ETHUSD",1641057973965,1.16424679,3734.9,3734.4,0.6]
["bitfinex","ETHUSD",1641057974167,1.16424679,3734.9,3734.5,0.00113685]
["bitfinex","ETHUSD",1641057979153,3.0434239,3734.8,3734.5,0.00113685]
["bitfinex","ETHUSD",1641057981455,4.40467173,3735.1,3734.5,0.00113685]
["bitfinex","ETHUSD",1641057981655,4.40467173,3735.1,3734.7,0.66938]
["bitfinex","ETHUSD",1641057981855,0.00113685,3734.9,3734.7,0.66938]
["bitfinex","ETHUSD",1641057984211,0.00113685,3734.9,3734.5,0.00113685]
["bitfinex","ETHUSD",1641057984812,1.36238468,3734.9,3734.5,0.00113685]
["bitfinex","ETHUSD",1641057985415,1.36238468,3734.9,3734.6,0.66941]
["bitfinex","ETHUSD",1641057986069,0.00113685,3734.9,3734.6,0.66941]
["bitfinex","ETHUSD",1641057986466,3.0434239,3734.8,3734.6,0.66941]
["bitfinex","ETHUSD",1641057986866,0.00113685,3734.9,3734.6,0.66941]
["bitfinex","ETHUSD",1641057988073,0.00113685,3734.9,3734.6,1.3387836]
["bitfinex","ETHUSD",1641057988473,3.04456075,3734.9,3734.7,0.66937]
["bitfinex","ETHUSD",1641057989808,3.04456075,3734.9,3734.7,1.33872]
["bitfinex","ETHUSD",1641057990010,0.00113685,3734.9,3734.7,1.33872]
["bitfinex","ETHUSD",1641057990413,3.0434239,3734.8,3734.7,1.33872]
["bitfinex","ETHUSD",1641057991010,3.04456075,3734.9,3734.7,1.33872]
["bitfinex","ETHUSD",1641057991410,3.0434239,3734.8,3734.7,1.33872]
["bitfinex","ETHUSD",1641057991611,3.0434239,3734.8,3734.7,2.0080738]
["bitfinex","ETHUSD",1641057991811,0.00113685,3734.9,3734.7,2.0080738]
["bitfinex","ETHUSD",1641057992513,0.00113685,3734.9,3734.7,1.3387238]
["bitfinex","ETHUSD",1641057992914,0.00113685,3734.9,3734.7,0.66937]
["bitfinex","ETHUSD",1641057996765,0.00113685,3734.9,3734.7,2.0080927]
["bitfinex","ETHUSD",1641057996973,0.00113685,3734.9,3734.8,5.987]
["bitfinex","ETHUSD",1641057997166,0.00113685,3734.9,3734.8,8.11654334]
["bitfinex","ETHUSD",1641057997433,0.00113685,3734.9,3734.8,9.11654334]
["bitfinex","ETHUSD",1641057997631,0.00113685,3734.9,3734.8,10.19106058]
["bitfinex","ETHUSD",1641057998030,0.00113685,3734.9,3734.8,11.95312238]
["bitfinex","ETHUSD",1641057999530,0.00113685,3734.9,3734.8,10.65312238]
["bitfinex","ETHUSD",1641057999730,0.00113685,3734.9,3734.8,11.65312238]
["bitfinex","ETHUSD",1641058000729,0.00113685,3734.9,3734.8,12.25312238]
["bitfinex","ETHUSD",1641058001172,0.00113685,3734.9,3734.8,11.95312238]
["bitfinex","ETHUSD",1641058001368,0.00113685,3734.9,3734.8,12.25312238]
["bitfinex","ETHUSD",1641058001568,0.00113685,3734.9,3734.8,14.04941747]
["bitfinex","ETHUSD",1641058002169,0.00113685,3734.9,3734.8,12.25312238]
["bitfinex","ETHUSD",1641058002973,0.00113685,3734.9,3734.8,13.22482238]
["bitfinex","ETHUSD",1641058003675,0.00113685,3734.9,3734.8,13.45310268]
["bitfinex","ETHUSD",1641058004475,3.04296644,3735.8,3734.9,6.05]
["bitfinex","ETHUSD",1641058004673,3.04296644,3735.8,3735.3,0.66912]
["bitfinex","ETHUSD",1641058004930,0.00454738,3735.7,3735.5,0.6690445]
["bitfinex","ETHUSD",1641058005126,0.00454738,3735.7,3735.6,8.69006514]
["bitfinex","ETHUSD",1641058005327,6.15,3735.7,3735.6,9.63816514]
["bitfinex","ETHUSD",1641058005526,6.15,3735.7,3735.6,8.3851]
["bitfinex","ETHUSD",1641058005726,6.15,3735.7,3735.6,12.43466162]
["bitfinex","ETHUSD",1641058005927,2.3712791,3735.7,3735.6,12.43466162]
["bitfinex","ETHUSD",1641058006330,3.04296644,3735.8,3735.6,12.43466162]
["bitfinex","ETHUSD",1641058006528,6.15,3736.7,3735.7,3.17944013]
["bitfinex","ETHUSD",1641058006728,6.15,3736.7,3736.2,0.66906]
["bitfinex","ETHUSD",1641058007028,0.00852635,3736.4,3736.3,0.66905]
["bitfinex","ETHUSD",1641058007436,0.00852635,3736.4,3736.3,2.53397085]
["bitfinex","ETHUSD",1641058007632,0.00852635,3736.4,3736.3,0.66905]
["bitfinex","ETHUSD",1641058007831,0.00852635,3736.4,3736.3,2.51352265]
["bitfinex","ETHUSD",1641058008032,0.00852635,3736.4,3736.3,0.66905]
["bitfinex","ETHUSD",1641058008232,3.05057723,3736.4,3736.3,0.66905]
["bitfinex","ETHUSD",1641058008572,0.00852635,3736.4,3736.3,2.51607379]
["bitfinex","ETHUSD",1641058009073,3.05057723,3736.4,3736.3,2.51607379]
["bitfinex","ETHUSD",1641058009671,3.05057723,3736.4,3736.3,0.66905]
["bitfinex","ETHUSD",1641058010072,3.05057723,3736.4,3736.3,2.51345922]
["bitfinex","ETHUSD",1641058010272,3.05057723,3736.4,3736.3,2.50055364]
["bitfinex","ETHUSD",1641058011478,3.05057723,3736.4,3736.3,2.80055364]
["bitfinex","ETHUSD",1641058012517,3.05057723,3736.4,3736.3,3.80055364]
["bitfinex","ETHUSD",1641058012718,3.05057723,3736.4,3736.3,2.80055364]
["bitfinex","ETHUSD",1641058012919,3.05057723,3736.4,3736.2,1.72507]
["bitfinex","ETHUSD",1641058013118,3.05057723,3736.4,3736.2,1.33807]
["bitfinex","ETHUSD",1641058013319,0.00795793,3736.3,3736.2,1.33807]
["bitfinex","ETHUSD",1641058013520,0.00795793,3736.3,3736.1,1.78421078]
["bitfinex","ETHUSD",1641058013820,0.0073895,3736.2,3736.1,1.78421078]
["bitfinex","ETHUSD",1641058014024,0.0073895,3736.2,3735.9,2.45339078]
["bitfinex","ETHUSD",1641058014221,0.0073895,3736.2,3735.9,3.12256078]
["bitfinex","ETHUSD",1641058014420,3.04205088,3736.3,3735.9,3.12256078]
["bitfinex","ETHUSD",1641058014421,0.00682108,3736.1,3735.9,3.12256078]
["bitfinex","ETHUSD",1641058014622,3.04887196,3736.1,3736.0,1.82909383]
["bitfinex","ETHUSD",1641058014922,3.04205088,3736.1,3736.0,1.84150145]
["bitfinex","ETHUSD",1641058015120,3.04205088,3736.1,3736.0,2.14150145]
["bitfinex","ETHUSD",1641058015324,3.04205088,3736.1,3736.0,4.49764145]
["bitfinex","ETHUSD",1641058015925,3.04205088,3736.9,3736.4,0.66906]
["bitfinex","ETHUSD",1641058016186,3.04205088,3736.9,3736.4,1.33812]
["bitfinex","ETHUSD",1641058016385,0.0096632,3736.6,3736.4,1.33812]
["bitfinex","ETHUSD",1641058016592,0.0096632,3736.6,3736.4,0.66906]
["bitfinex","ETHUSD",1641058016786,0.00909477,3736.5,3736.4,0.66906]
["bitfinex","ETHUSD",1641058017189,3.05110365,3736.5,3736.4,0.66906]
["bitfinex","ETHUSD",1641058018498,0.00909477,3736.5,3736.4,0.66906]
["bitfinex","ETHUSD",1641058020135,0.00909477,3736.5,3736.0,0.72372194]
["bitfinex","ETHUSD",1641058020334,0.00909477,3736.5,3736.0,0.05458194]
["bitfinex","ETHUSD",1641058020532,0.00852635,3736.4,3736.0,0.05458194]
["bitfinex","ETHUSD",1641058020932,0.00795793,3736.3,3736.0,0.05458194]
["bitfinex","ETHUSD",1641058021133,1.34203688,3736.2,3736.0,0.05458194]
["bitfinex","ETHUSD",1641058021334,1.34942638,3736.2,3735.3,10.56494527]
["bitfinex","ETHUSD",1641058021531,0.00682108,3736.1,3735.3,8.72557257]
["bitfinex","ETHUSD",1641058021734,0.00682108,3736.1,3735.7,0.66921]
["bitfinex","ETHUSD",1641058021931,0.00625266,3736.0,3735.7,0.66921]
["bitfinex","ETHUSD",1641058022331,0.00568423,3735.9,3735.7,1.3384]
["bitfinex","ETHUSD",1641058022737,0.00511581,3735.8,3735.7,1.3384]
["bitfinex","ETHUSD",1641058023139,0.00511581,3735.8,3735.7,3.17646587]
["bitfinex","ETHUSD",1641058023337,0.00511581,3735.8,3735.7,3.47646587]
["bitfinex","ETHUSD",1641058027079,0.00511581,3735.8,3735.7,1.6384]
["bitfinex","ETHUSD",1641058027532,0.00511581,3735.8,3735.7,3.21811517]
["bitfinex","ETHUSD",1641058027934,0.00511581,3735.8,3735.7,2.54892517]
["bitfinex","ETHUSD",1641058028334,0.00511581,3735.8,3735.7,0.66921]
["bitfinex","ETHUSD",1641058030337,0.00511581,3735.8,3735.7,2.51955077]
["bitfinex","ETHUSD",1641058030539,0.00511581,3735.8,3735.7,0.66921]
["bitfinex","ETHUSD",1641058030937,0.00511581,3735.8,3735.7,2.82533741]
["bitfinex","ETHUSD",1641058031776,0.00511581,3735.8,3735.7,0.96921]
["bitfinex","ETHUSD",1641058032178,0.00511581,3735.8,3735.7,2.81051792]
["bitfinex","ETHUSD",1641058032579,0.00511581,3735.8,3735.7,0.96921]
["bitfinex","ETHUSD",1641058032780,0.00511581,3735.8,3735.7,2.81246735]
["bitfinex","ETHUSD",1641058033081,0.00511581,3735.8,3735.7,0.96921]
["bitfinex","ETHUSD",1641058033481,0.00511581,3735.8,3735.7,2.83455088]
["bitfinex","ETHUSD",1641058034182,0.00511581,3735.8,3735.7,2.53455088]
["bitfinex","ETHUSD",1641058034481,0.00511581,3735.8,3735.7,2.50643257]
["bitfinex","ETHUSD",1641058034688,0.00511581,3735.8,3735.5,0.66919]
["bitfinex","ETHUSD",1641058034689,0.00511581,3735.8,3735.5,0.66921]
["bitfinex","ETHUSD",1641058034942,0.00511581,3735.8,3735.3,7.499]
["bitfinex","ETHUSD",1641058035141,0.00454738,3735.7,3735.3,7.499]
["bitfinex","ETHUSD",1641058035541,0.00397896,3735.6,3735.3,7.499]
["bitfinex","ETHUSD",1641058035940,0.00341054,3735.5,3735.3,7.499]
["bitfinex","ETHUSD",1641058036340,0.00284211,3735.4,3735.3,7.499]
["bitfinex","ETHUSD",1641058048091,2.60284211,3735.4,3735.3,7.499]
["bitfinex","ETHUSD",1641058048391,3.27228211,3735.4,3735.3,7.499]
["bitfinex","ETHUSD",1641058048590,4.30959383,3735.4,3735.3,7.499]
["bitfinex","ETHUSD",1641058048890,7.35220655,3735.4,3735.3,7.499]
["bitfinex","ETHUSD",1641058058752,4.75220655,3735.4,3735.3,7.499]
["bitfinex","ETHUSD",1641058059353,3.04545483,3735.4,3735.3,7.499]
["bitfinex","ETHUSD",1641058060155,3.04545483,3735.4,3735.3,9.77453956]
["bitfinex","ETHUSD",1641058060459,0.00284211,3735.4,3735.3,7.886]
["bitfinex","ETHUSD",1641058061289,0.00284211,3735.4,3735.3,10.16153956]
["bitfinex","ETHUSD",1641058061490,0.00284211,3735.4,3735.3,7.886]
["bitfinex","ETHUSD",1641058062094,0.00284211,3735.4,3735.3,10.16153956]
["bitfinex","ETHUSD",1641058064097,0.00284211,3735.4,3735.3,11.94462203]
["bitfinex","ETHUSD",1641058065237,0.00284211,3735.4,3735.3,10.16153956]
["bitfinex","ETHUSD",1641058066639,3.04261272,3736.2,3735.3,11.46153956]
["bitfinex","ETHUSD",1641058066842,3.04261272,3736.2,3735.5,1.09617295]
["bitfinex","ETHUSD",1641058067041,0.00682108,3736.1,3735.5,1.09617295]
["bitfinex","ETHUSD",1641058067239,0.00682108,3736.1,3735.5,2.95449609]
["bitfinex","ETHUSD",1641058067438,0.00625266,3736.0,3735.5,2.95449609]
["bitfinex","ETHUSD",1641058067741,0.00568423,3735.9,3735.5,2.95449609]
["bitfinex","ETHUSD",1641058068139,0.00511581,3735.8,3735.5,2.95449609]
["bitfinex","ETHUSD",1641058068601,0.00454738,3735.7,3735.5,2.95449609]
["bitfinex","ETHUSD",1641058068800,0.00454738,3735.7,3735.5,1.09617295]
["bitfinex","ETHUSD",1641058069007,0.00397896,3735.6,3735.5,1.09617295]
["bitfinex","ETHUSD",1641058069608,0.00397896,3735.6,3735.5,2.98354893]
["bitfinex","ETHUSD",1641058069609,3.04659168,3735.6,3735.5,2.98354893]
["bitfinex","ETHUSD",1641058069808,3.04659168,3735.6,3735.5,1.09617295]
["bitfinex","ETHUSD",1641058070009,3.04659168,3735.6,3735.4,2.17445062]
["bitfinex","ETHUSD",1641058070311,3.04261272,3735.6,3735.5,1.87747402]
["bitfinex","ETHUSD",1641058070709,0.00397896,3735.6,3735.4,0.3]
["bitfinex","ETHUSD",1641058070913,0.00397896,3735.6,3735.5,1.84476545]
["bitfinex","ETHUSD",1641058071111,1.36124783,3736.3,3735.5,1.84476545]
["bitfinex","ETHUSD",1641058071513,0.0073895,3736.2,3735.5,1.84476545]
["bitfinex","ETHUSD",1641058071910,0.00682108,3736.1,3735.5,1.84476545]
["bitfinex","ETHUSD",1641058072331,0.00625266,3736.0,3735.5,1.84476545]
["bitfinex","ETHUSD",1641058072734,0.00568423,3735.9,3735.5,1.84476545]
["bitfinex","ETHUSD",1641058073136,0.00511581,3735.8,3735.5,1.84476545]
["bitfinex","ETHUSD",1641058073540,1.36124783,3736.2,3735.5,1.84476545]
["bitfinex","ETHUSD",1641058073541,0.00454738,3735.7,3735.5,1.84476545]
["bitfinex","ETHUSD",1641058073836,0.00397896,3735.6,3735.5,1.84476545]
["bitfinex","ETHUSD",1641058074238,0.00397896,3735.6,3735.4,2.55137809]
["bitfinex","ETHUSD",1641058074639,0.00341054,3735.5,3735.4,2.55137809]
["bitfinex","ETHUSD",1641058075041,0.00341054,3735.5,3735.3,7.886]
["bitfinex","ETHUSD",1641058075440,0.0633,3736.4,3735.3,7.499]
["bitfinex","ETHUSD",1641058075441,0.00284211,3735.4,3735.3,7.499]
["bitfinex","ETHUSD",1641058075842,0.00284211,3735.4,3735.3,9.39761672]
["bitfinex","ETHUSD",1641058076283,0.00284211,3735.4,3735.3,7.499]
["bitfinex","ETHUSD",1641058079846,0.00284211,3735.4,3735.3,9.39694254]
["bitfinex","ETHUSD",1641058080047,0.00284211,3735.4,3735.3,9.39689849]
["bitfinex","ETHUSD",1641058080348,0.00284211,3735.4,3735.3,9.3969866]
["bitfinex","ETHUSD",1641058081847,0.00284211,3735.4,3735.3,7.499]
["bitfinex","ETHUSD",1641058083254,0.00284211,3735.4,3735.3,9.41858625]
["bitfinex","ETHUSD",1641058084488,0.00284211,3735.4,3735.3,10.52102084]
["bitfinex","ETHUSD",1641058086093,0.00284211,3735.4,3735.3,9.41858625]
["bitfinex","ETHUSD",1641058086494,0.00284211,3735.4,3735.3,7.499]
["bitfinex","ETHUSD",1641058088575,0.41252258,3735.4,3735.3,7.499]
["bitfinex","ETHUSD",1641058088971,3.45520962,3735.4,3735.3,7.499]
["bitfinex","ETHUSD",1641058089176,3.04552915,3735.4,3735.3,7.499]
["bitfinex","ETHUSD",1641058089874,0.00284211,3735.4,3735.3,7.499]
["bitfinex","ETHUSD",1641058090273,3.04552915,3735.4,3735.3,7.499]
["bitfinex","ETHUSD",1641058090672,0.00284211,3735.4,3735.3,7.499]
["bitfinex","ETHUSD",1641058093394,0.00284211,3735.4,3735.3,7.50958887]
["bitfinex","ETHUSD",1641058103556,5.45284211,3735.4,3735.3,7.50958887]
["bitfinex","ETHUSD",1641058104757,6.12228211,3735.4,3735.3,7.50958887]
["bitfinex","ETHUSD",1641058104956,6.07228211,3735.4,3735.3,7.50958887]
["bitfinex","ETHUSD",1641058105459,9.11496915,3735.4,3735.3,7.50958887]
["bitfinex","ETHUSD",1641058105859,11.81496915,3735.4,3735.3,7.50958887]
["bitfinex","ETHUSD",1641058106284,6.41212704,3735.4,3735.3,7.50958887]
["bitfinex","ETHUSD",1641058112550,6.41212704,3735.4,3735.3,7.2904504]
["bitfinex","ETHUSD",1641058113993,5.74268704,3735.4,3735.3,7.2904504]
["bitfinex","ETHUSD",1641058117335,5.69268704,3735.4,3735.3,7.2904504]
["bitfinex","ETHUSD",1641058119340,7.05393487,3735.4,3735.3,7.2904504]
["bitfinex","ETHUSD",1641058122090,5.69268704,3735.4,3735.3,7.2904504]
["bitfinex","ETHUSD",1641058144596,5.56694105,3735.4,3735.3,9.73532026]
["bitfinex","ETHUSD",1641058144797,5.56694105,3735.4,3735.3,10.73532026]
["bitfinex","ETHUSD",1641058145195,5.56694105,3735.4,3735.3,11.59312026]
["bitfinex","ETHUSD",1641058145398,4.11644105,3735.4,3735.3,11.59312026]
["bitfinex","ETHUSD",1641058145598,2.7,3735.4,3735.3,11.59312026]
["bitfinex","ETHUSD",1641058145799,1.0111,3735.4,3735.3,16.42912026]
["bitfinex","ETHUSD",1641058146000,0.054584,3736.3,3735.4,6.95168446]
["bitfinex","ETHUSD",1641058146202,8.4e-05,3736.3,3736.0,0.669]
["bitfinex","ETHUSD",1641058146397,0.00454739,3736.2,3736.1,2.65337618]
["bitfinex","ETHUSD",1641058146597,0.00454739,3736.2,3736.1,0.687]
["bitfinex","ETHUSD",1641058147450,0.00454739,3736.2,3736.1,2.95337618]
["bitfinex","ETHUSD",1641058147653,0.00454739,3736.2,3736.1,3.55546268]
["bitfinex","ETHUSD",1641058148051,0.00454739,3736.2,3736.1,7.10546268]
["bitfinex","ETHUSD",1641058148450,0.00454739,3736.2,3736.1,8.10546268]
["bitfinex","ETHUSD",1641058149851,0.00454739,3736.2,3736.1,4.55546268]
["bitfinex","ETHUSD",1641058150051,0.00454739,3736.2,3736.1,7.80546268]
["bitfinex","ETHUSD",1641058150752,0.00454739,3736.2,3736.1,6.80546268]
["bitfinex","ETHUSD",1641058151092,0.00454739,3736.2,3736.1,7.80546268]
["bitfinex","ETHUSD",1641058153100,0.00454739,3736.2,3736.1,0.9890865]
["bitfinex","ETHUSD",1641058153301,0.00454739,3736.2,3736.0,7.01909704]
["bitfinex","ETHUSD",1641058153302,0.00454739,3736.2,3736.0,10.34248564]
["bitfinex","ETHUSD",1641058153498,0.00454739,3736.2,3736.0,8.46931264]
["bitfinex","ETHUSD",1641058153697,0.00397897,3736.1,3736.0,8.46931264]
["bitfinex","ETHUSD",1641058154104,0.00397897,3736.1,3736.0,4.66938]
["bitfinex","ETHUSD",1641058154703,0.00397897,3736.1,3736.0,5.33852]
["bitfinex","ETHUSD",1641058154956,0.00397897,3736.1,3736.0,4.00054]
["bitfinex","ETHUSD",1641058155358,0.00397897,3736.1,3736.0,6.02968392]
["bitfinex","ETHUSD",1641058155556,0.00397897,3736.1,3736.0,6.41668392]
["bitfinex","ETHUSD",1641058156959,2.70397897,3736.1,3736.0,6.41668392]
["bitfinex","ETHUSD",1641058157258,2.70397897,3736.1,3736.0,3.08528392]
["bitfinex","ETHUSD",1641058157462,2.70397897,3736.1,3735.9,0.061]
["bitfinex","ETHUSD",1641058157662,2.70397897,3736.1,3735.7,3.85408314]
["bitfinex","ETHUSD",1641058157863,0.00341055,3736.0,3735.7,3.85408314]
["bitfinex","ETHUSD",1641058158264,0.04647405,3737.0,3735.7,3.85408314]
["bitfinex","ETHUSD",1641058158265,0.00284212,3735.9,3735.7,0.0541505]
["bitfinex","ETHUSD",1641058158699,0.0022737,3735.8,3735.7,0.0541505]
["bitfinex","ETHUSD",1641058159302,0.0022737,3735.8,3735.5,8.75706114]
["bitfinex","ETHUSD",1641058159701,0.00170527,3735.7,3735.5,8.75706114]
["bitfinex","ETHUSD",1641058159902,0.00170527,3735.7,3735.6,1.84623451]
["bitfinex","ETHUSD",1641058160105,1.36224474,3736.2,3735.6,1.84623451]
["bitfinex","ETHUSD",1641058160506,0.00397897,3736.1,3735.6,0.01058799]
["bitfinex","ETHUSD",1641058160903,0.00341055,3736.0,3735.6,0.01058799]
["bitfinex","ETHUSD",1641058161307,0.00284212,3735.9,3735.6,0.01058799]
["bitfinex","ETHUSD",1641058161704,0.0022737,3735.8,3735.6,0.01058799]
["bitfinex","ETHUSD",1641058162107,0.00170527,3735.7,3735.6,0.01058799]
["bitfinex","ETHUSD",1641058171756,0.00170527,3735.7,3735.6,3.01058799]
["bitfinex","ETHUSD",1641058171957,0.00170527,3735.7,3735.6,5.26287685]
["bitfinex","ETHUSD",1641058172958,0.00170527,3735.7,3735.6,5.94987685]
["bitfinex","ETHUSD",1641058173159,0.00170527,3735.7,3735.6,6.24987685]
["bitfinex","ETHUSD",1641058173610,0.00170527,3735.7,3735.6,7.24987685]
["bitfinex","ETHUSD",1641058174013,0.00170527,3735.7,3735.6,8.58810685]
["bitfinex","ETHUSD",1641058174615,0.00170527,3735.7,3735.6,11.63810685]
["bitfinex","ETHUSD",1641058174817,0.00170527,3735.7,3735.6,11.94290685]
["bitfinex","ETHUSD",1641058175915,0.00090527,3735.7,3735.6,8.89290685]
["bitfinex","ETHUSD",1641058176918,0.00090527,3735.7,3735.6,10.3594592]
["bitfinex","ETHUSD",1641058178364,0.00090527,3735.7,3735.6,8.58810685]
["bitfinex","ETHUSD",1641058178765,0.00090527,3735.7,3735.6,10.3594592]
["bitfinex","ETHUSD",1641058179664,0.00090527,3735.7,3735.6,8.58810685]
["bitfinex","ETHUSD",1641058179868,0.00090527,3735.7,3735.6,6.33581799]
["bitfinex","ETHUSD",1641058180068,0.00090527,3735.7,3735.6,3.33581799]
["bitfinex","ETHUSD",1641058180269,0.00090527,3735.7,3735.6,3.98810685]
["bitfinex","ETHUSD",1641058180466,0.00090527,3735.7,3735.6,5.58810685]
["bitfinex","ETHUSD",1641058180867,0.00090527,3735.7,3735.6,9.15036863]
["bitfinex","ETHUSD",1641058181307,0.00090527,3735.7,3735.6,6.89807977]
["bitfinex","ETHUSD",1641058181904,0.00090527,3735.7,3735.6,9.15036863]
["bitfinex","ETHUSD",1641058182514,0.00090527,3735.7,3735.6,6.89807977]
["bitfinex","ETHUSD",1641058185253,0.00090527,3735.7,3735.6,3.33581799]
["bitfinex","ETHUSD",1641058191411,0.00010527,3735.7,3735.6,3.33581799]
["bitfinex","ETHUSD",1641058194254,0.00010527,3735.7,3735.6,1.73581799]
["bitfinex","ETHUSD",1641058194454,0.00010527,3735.7,3735.6,0.01058799]
["bitfinex","ETHUSD",1641058195458,1.29759237,3735.7,3735.6,0.01058799]
["bitfinex","ETHUSD",1641058195859,1.29759237,3735.7,3735.6,1.79437199]
["bitfinex","ETHUSD",1641058199620,1.29759237,3735.7,3735.6,0.01058799]
["bitfinex","ETHUSD",1641058200474,0.00010527,3735.7,3735.6,0.01058799]
["bitfinex","ETHUSD",1641058203475,0.00010527,3735.7,3735.6,0.00558799]
["bitfinex","ETHUSD",1641058204513,0.00010527,3735.7,3735.6,1.80221785]
["bitfinex","ETHUSD",1641058206617,1.38847136,3735.8,3735.6,1.80221785]
["bitfinex","ETHUSD",1641058207464,1.38847136,3735.8,3735.6,0.00558799]
["bitfinex","ETHUSD",1641058208866,2.05784136,3735.8,3735.6,0.00558799]
["bitfinex","ETHUSD",1641058209566,2.05784136,3735.8,3735.7,1.2390382]
["bitfinex","ETHUSD",1641058211211,1.38847136,3735.8,3735.7,1.2390382]
["bitfinex","ETHUSD",1641058211615,1.33859,3736.4,3735.7,1.2390382]
["bitfinex","ETHUSD",1641058211808,0.66927,3736.1,3735.7,1.2390382]
["bitfinex","ETHUSD",1641058212011,0.00124212,3735.9,3735.7,1.2390382]
["bitfinex","ETHUSD",1641058214413,0.00124212,3735.9,3735.7,0.6195191]
["bitfinex","ETHUSD",1641058214714,0.00124212,3735.9,3735.8,1.2390382]
["bitfinex","ETHUSD",1641058217671,0.39661398,3735.9,3735.8,1.2390382]
["bitfinex","ETHUSD",1641058221615,0.00124212,3735.9,3735.8,1.8390382]
["bitfinex","ETHUSD",1641058221811,0.00124212,3735.9,3735.8,2.5081882]
["bitfinex","ETHUSD",1641058222210,0.00124212,3735.9,3735.8,3.5081882]
["bitfinex","ETHUSD",1641058225968,0.69881745,3736.3,3736.0,0.66912]
["bitfinex","ETHUSD",1641058225969,0.69825557,3736.3,3736.0,0.66912]
["bitfinex","ETHUSD",1641058226207,0.69825557,3736.3,3736.0,1.33824]
["bitfinex","ETHUSD",1641058226407,0.00170527,3736.2,3736.0,1.63824]
["bitfinex","ETHUSD",1641058226609,0.00170527,3736.2,3736.0,1.93824]
["bitfinex","ETHUSD",1641058226808,0.00113685,3736.1,3736.0,1.93824]
["bitfinex","ETHUSD",1641058227011,0.00113685,3736.1,3736.0,2.93824]
["bitfinex","ETHUSD",1641058227308,0.00113685,3736.1,3736.0,2.97412514]
["bitfinex","ETHUSD",1641058228715,0.00113685,3736.1,3736.0,3.36112514]
["bitfinex","ETHUSD",1641058228915,0.05453275,3737.2,3736.0,3.36112514]
["bitfinex","ETHUSD",1641058228916,0.05453275,3737.2,3736.5,0.66891]
["bitfinex","ETHUSD",1641058229216,0.00454739,3736.9,3736.7,1.33778]
["bitfinex","ETHUSD",1641058229414,0.00454739,3736.9,3736.8,0.387]
["bitfinex","ETHUSD",1641058229621,0.05453275,3737.2,3736.8,0.387]
["bitfinex","ETHUSD",1641058229878,0.05453275,3737.2,3736.8,0.687]
["bitfinex","ETHUSD",1641058230080,0.05453275,3737.2,3736.8,1.7247522]
["bitfinex","ETHUSD",1641058230880,0.05453275,3737.2,3736.8,0.387]
["bitfinex","ETHUSD",1641058231082,0.05453275,3737.2,3736.4,4.23135178]
["bitfinex","ETHUSD",1641058231282,1.28361273,3737.3,3736.4,4.53135178]
["bitfinex","ETHUSD",1641058231580,1.28361273,3737.3,3736.7,0.6195191]
["bitfinex","ETHUSD",1641058231781,1.28361273,3737.3,3736.8,1.79986824]
["bitfinex","ETHUSD",1641058232382,1.28361273,3737.3,3736.9,0.01058441]
["bitfinex","ETHUSD",1641058232582,2.64486056,3737.3,3736.9,0.01058441]
["bitfinex","ETHUSD",1641058232884,0.05158986,3737.0,3736.9,0.01058441]
["bitfinex","ETHUSD",1641058233084,2.80158986,3737.0,3736.9,0.01058441]
["bitfinex","ETHUSD",1641058236923,2.80158986,3737.0,3736.9,0.63010351]
["bitfinex","ETHUSD",1641058237125,2.80158986,3737.0,3736.9,1.24962261]
["bitfinex","ETHUSD",1641058238984,6.10158986,3737.0,3736.9,1.24962261]
["bitfinex","ETHUSD",1641058239789,6.77074986,3737.0,3736.9,1.24962261]
["bitfinex","ETHUSD",1641058241649,3.47074986,3737.0,3736.9,1.24962261]
["bitfinex","ETHUSD",1641058248176,6.51246931,3737.0,3736.9,1.24962261]
["bitfinex","ETHUSD",1641058248622,9.21246931,3737.0,3736.9,1.24962261]
["bitfinex","ETHUSD",1641058249232,8.54330931,3737.0,3736.9,1.24962261]
["bitfinex","ETHUSD",1641058252034,9.24200825,3737.0,3736.9,1.24962261]
["bitfinex","ETHUSD",1641058255378,6.49200825,3737.0,3736.9,1.24962261]
["bitfinex","ETHUSD",1641058257036,6.44200825,3737.0,3736.9,1.24962261]
["bitfinex","ETHUSD",1641058273234,6.44200825,3737.0,3736.9,1.54962261]
["bitfinex","ETHUSD",1641058273642,3.4002888,3737.0,3736.9,1.54962261]
["bitfinex","ETHUSD",1641058273840,2.70158986,3737.0,3736.9,2.88750261]
["bitfinex","ETHUSD",1641058274041,2.70158986,3737.0,3736.9,3.88750261]
["bitfinex","ETHUSD",1641058274440,2.70158986,3737.0,3736.9,5.68737085]
["bitfinex","ETHUSD",1641058274888,2.70158986,3737.0,3736.9,3.88750261]
["bitfinex","ETHUSD",1641058277200,2.70158986,3737.0,3736.9,4.58960261]
["bitfinex","ETHUSD",1641058278406,2.70158986,3737.0,3736.9,4.59239481]
["bitfinex","ETHUSD",1641058279648,2.70158986,3737.0,3736.9,6.39853876]
["bitfinex","ETHUSD",1641058280052,2.70158986,3737.0,3736.9,8.30768414]
["bitfinex","ETHUSD",1641058280252,2.70158986,3737.0,3736.9,6.39853876]
["bitfinex","ETHUSD",1641058281655,2.70158986,3737.0,3736.9,4.59239481]
["bitfinex","ETHUSD",1641058282689,2.70158986,3737.0,3736.9,3.89029481]
["bitfinex","ETHUSD",1641058283088,2.70158986,3737.0,3736.9,2.89029481]
["bitfinex","ETHUSD",1641058283291,2.70158986,3737.0,3736.9,3.89029481]
["bitfinex","ETHUSD",1641058285190,2.70158986,3737.0,3736.9,4.27729481]
["bitfinex","ETHUSD",1641058286436,2.70158986,3737.0,3736.9,6.52729481]
["bitfinex","ETHUSD",1641058286835,0.6707269,3737.0,3736.9,8.44331211]
["bitfinex","ETHUSD",1641058287038,0.6707269,3737.0,3736.9,8.59374741]
["bitfinex","ETHUSD",1641058287235,0.66913704,3737.0,3736.9,8.59374741]
["bitfinex","ETHUSD",1641058288741,0.53816967,3737.0,3736.9,8.59374741]
["bitfinex","ETHUSD",1641058290090,0.53816967,3737.0,3736.9,7.55923011]
["bitfinex","ETHUSD",1641058290491,0.05453104,3738.4,3737.6,0.6687781]
["bitfinex","ETHUSD",1641058290692,0.05453104,3738.4,3738.0,2.74840674]
["bitfinex","ETHUSD",1641058290894,0.00897936,3738.3,3738.0,2.07961674]
["bitfinex","ETHUSD",1641058291095,0.00897936,3738.3,3738.2,0.6195191]
["bitfinex","ETHUSD",1641058291393,6.4,3738.6,3738.2,1.2390382]
["bitfinex","ETHUSD",1641058291594,6.4,3738.6,3738.2,1.9077817]
["bitfinex","ETHUSD",1641058291797,0.01011621,3738.5,3738.3,0.66875]
["bitfinex","ETHUSD",1641058292192,0.00954779,3738.4,3738.3,0.66875]
["bitfinex","ETHUSD",1641058292393,0.00954779,3738.4,3738.3,2.54992]
["bitfinex","ETHUSD",1641058292992,0.00954779,3738.4,3738.3,3.14992]
["bitfinex","ETHUSD",1641058293646,0.00954779,3738.4,3738.3,4.53692]
["bitfinex","ETHUSD",1641058294454,1.61848204,3738.6,3738.3,8.28692]
["bitfinex","ETHUSD",1641058294655,0.68100827,3738.6,3738.5,6.71857]
["bitfinex","ETHUSD",1641058294853,1.36124783,3739.3,3738.6,6.73100827]
["bitfinex","ETHUSD",1641058295059,1.36124783,3739.3,3738.7,3.61679346]
["bitfinex","ETHUSD",1641058295353,1.36124783,3739.3,3738.8,1.00287967]
["bitfinex","ETHUSD",1641058295557,3.99610376,3739.5,3739.1,4.836]
["bitfinex","ETHUSD",1641058295754,0.40035322,3740.8,3739.2,7.54831346]
["bitfinex","ETHUSD",1641058295755,6.15,3739.3,3739.2,7.54831346]
["bitfinex","ETHUSD",1641058295960,5.35660864,3739.7,3739.3,4.0]
["bitfinex","ETHUSD",1641058295961,0.00568423,3739.4,3739.3,4.0]
["bitfinex","ETHUSD",1641058296156,0.00568423,3739.4,3739.3,12.48431346]
["bitfinex","ETHUSD",1641058296356,5.35660864,3739.7,3739.3,13.40383256]
["bitfinex","ETHUSD",1641058296357,0.00682108,3739.6,3739.3,13.40383256]
["bitfinex","ETHUSD",1641058296559,0.00682108,3739.6,3739.4,7.24367609]
["bitfinex","ETHUSD",1641058296758,1.80893356,3740.0,3739.5,7.24831346]
["bitfinex","ETHUSD",1641058296962,3.64668958,3740.5,3739.7,2.0049296]
["bitfinex","ETHUSD",1641058297160,6.8,3741.0,3740.4,1.25044099]
["bitfinex","ETHUSD",1641058297404,6.8,3741.1,3740.5,0.387]
["bitfinex","ETHUSD",1641058297608,0.01421058,3740.9,3740.5,0.387]
["bitfinex","ETHUSD",1641058297809,0.01477901,3741.0,3740.5,0.387]
["bitfinex","ETHUSD",1641058298011,0.01364216,3740.8,3740.5,0.387]
["bitfinex","ETHUSD",1641058298213,1.80893356,3741.3,3740.5,0.387]
["bitfinex","ETHUSD",1641058298214,6.8,3740.9,3740.5,0.387]
["bitfinex","ETHUSD",1641058298409,0.01307374,3740.7,3740.5,0.387]
["bitfinex","ETHUSD",1641058298610,0.01364216,3740.8,3740.5,0.387]
["bitfinex","ETHUSD",1641058298810,0.01250531,3740.6,3740.5,0.387]
["bitfinex","ETHUSD",1641058299010,0.01307374,3740.7,3740.5,0.387]
["bitfinex","ETHUSD",1641058299213,6.8,3740.9,3740.5,0.387]
["bitfinex","ETHUSD",1641058299215,0.01250531,3740.6,3740.5,0.387]
["bitfinex","ETHUSD",1641058299411,0.01250531,3740.6,3740.5,2.33996832]
["bitfinex","ETHUSD",1641058299620,0.01250531,3740.6,3740.5,0.387]
["bitfinex","ETHUSD",1641058300215,0.01250531,3740.6,3740.5,2.29453358]
["bitfinex","ETHUSD",1641058301649,0.01250531,3740.6,3740.5,2.91485268]
["bitfinex","ETHUSD",1641058301851,0.01250531,3740.6,3740.5,3.53517178]
["bitfinex","ETHUSD",1641058303859,0.01250531,3740.6,3740.5,3.57049505]
["bitfinex","ETHUSD",1641058306707,0.01250531,3740.6,3740.5,1.66296147]
["bitfinex","ETHUSD",1641058307208,0.01250531,3740.6,3740.5,1.96296147]
["bitfinex","ETHUSD",1641058307612,0.01250531,3740.6,3740.5,4.24626805]
["bitfinex","ETHUSD",1641058307814,0.01250531,3740.6,3740.5,4.54626805]
["bitfinex","ETHUSD",1641058308015,0.01250531,3740.6,3740.5,5.54626805]
["bitfinex","ETHUSD",1641058308217,0.01250531,3740.6,3740.5,7.84626805]
["bitfinex","ETHUSD",1641058308659,0.01250531,3740.6,3740.5,5.54626805]
["bitfinex","ETHUSD",1641058310865,0.01250531,3740.6,3740.5,6.21451805]
["bitfinex","ETHUSD",1641058311666,0.01250531,3740.6,3740.5,3.26296147]
["bitfinex","ETHUSD",1641058312496,0.01250531,3740.6,3740.5,2.26296147]
["bitfinex","ETHUSD",1641058312702,0.01250531,3740.6,3740.5,3.26296147]
["bitfinex","ETHUSD",1641058312898,0.01250531,3740.6,3740.5,1.96296147]
["bitfinex","ETHUSD",1641058313099,0.01250531,3740.6,3740.5,2.26296147]
["bitfinex","ETHUSD",1641058313498,0.01250531,3740.6,3740.5,5.21455805]
["bitfinex","ETHUSD",1641058313899,0.01250531,3740.6,3740.5,4.54626805]
["bitfinex","ETHUSD",1641058314098,0.01250531,3740.6,3740.5,5.54626805]
["bitfinex","ETHUSD",1641058314301,0.01250531,3740.6,3740.5,4.54626805]
["bitfinex","ETHUSD",1641058314903,0.01250531,3740.6,3740.5,2.26296147]
["bitfinex","ETHUSD",1641058315101,0.01250531,3740.6,3740.5,4.56296147]
["bitfinex","ETHUSD",1641058315903,0.01250531,3740.6,3740.5,6.84626805]
["bitfinex","ETHUSD",1641058316372,0.01250531,3740.6,3740.5,1.66296147]
["bitfinex","ETHUSD",1641058316574,0.01250531,3740.6,3740.5,2.26296147]
["bitfinex","ETHUSD",1641058316976,0.01250531,3740.6,3740.5,4.31004475]
["bitfinex","ETHUSD",1641058317576,0.01250531,3740.6,3740.5,5.31004475]
["bitfinex","ETHUSD",1641058317778,0.01250531,3740.6,3740.5,4.31004475]
["bitfinex","ETHUSD",1641058317980,0.01250531,3740.6,3740.5,5.31004475]
["bitfinex","ETHUSD",1641058319179,0.01250531,3740.6,3740.5,7.51004475]
["bitfinex","ETHUSD",1641058320205,0.01250531,3740.6,3740.5,5.31004475]
["bitfinex","ETHUSD",1641058321306,0.01250531,3740.6,3740.5,4.31004475]
["bitfinex","ETHUSD",1641058321707,0.01250531,3740.6,3740.5,5.31004475]
["bitfinex","ETHUSD",1641058323115,0.01250531,3740.6,3740.5,9.36004475]
["bitfinex","ETHUSD",1641058323312,0.01339386,3740.6,3740.5,9.36004475]
["bitfinex","ETHUSD",1641058323513,0.01339386,3740.6,3740.5,5.31004475]
["bitfinex","ETHUSD",1641058323954,0.01339386,3740.6,3740.5,8.76004475]
["bitfinex","ETHUSD",1641058324554,0.01339386,3740.6,3740.5,5.31004475]
["bitfinex","ETHUSD",1641058327162,0.01339386,3740.6,3740.5,4.31004475]
["bitfinex","ETHUSD",1641058327404,0.01339386,3740.6,3740.5,5.31004475]
["bitfinex","ETHUSD",1641058327608,0.01339386,3740.6,3740.5,3.26296147]
["bitfinex","ETHUSD",1641058328009,0.01339386,3740.6,3740.5,5.11134631]
["bitfinex","ETHUSD",1641058328211,0.01339386,3740.6,3740.5,1.66296147]
["bitfinex","ETHUSD",1641058328414,0.01339386,3740.6,3740.5,1.27596147]
["bitfinex","ETHUSD",1641058329613,0.00088855,3740.6,3740.5,1.27596147]
["bitfinex","ETHUSD",1641058334555,0.0017771,3740.6,3740.5,1.27596147]
["bitfinex","ETHUSD",1641058335800,2.7517771,3740.6,3740.5,1.27596147]
["bitfinex","ETHUSD",1641058336607,5.7905409,3740.6,3740.5,1.27596147]
["bitfinex","ETHUSD",1641058337109,3.0405409,3740.6,3740.5,1.29424212]
["bitfinex","ETHUSD",1641058340265,0.0017771,3740.6,3740.5,1.29424212]
["bitfinex","ETHUSD",1641058346549,3.04063402,3740.6,3740.5,1.29424212]
["bitfinex","ETHUSD",1641058346946,0.0017771,3740.6,3740.5,1.29424212]
["bitfinex","ETHUSD",1641058347550,3.04063402,3740.6,3740.5,1.29424212]
["bitfinex","ETHUSD",1641058348352,0.0017771,3740.6,3740.5,1.29424212]
["bitfinex","ETHUSD",1641058349355,3.04061984,3740.6,3740.5,1.29424212]
["bitfinex","ETHUSD",1641058349909,0.0017771,3740.6,3740.5,1.29424212]
["bitfinex","ETHUSD",1641058350815,3.04058026,3740.6,3740.5,1.29424212]
["bitfinex","ETHUSD",1641058355758,0.0017771,3740.6,3740.5,1.29424212]
["bitfinex","ETHUSD",1641058356561,3.04059548,3740.6,3740.5,1.29424212]
["bitfinex","ETHUSD",1641058361657,3.73857751,3740.6,3740.5,1.29424212]
["bitfinex","ETHUSD",1641058369878,3.73857751,3740.6,3740.5,1.33702512]
["bitfinex","ETHUSD",1641058378062,3.04059548,3740.6,3740.5,1.33702512]
["bitfinex","ETHUSD",1641058378259,3.04059548,3740.6,3740.5,3.24093271]
["bitfinex","ETHUSD",1641058379059,0.0017771,3740.6,3740.5,3.24093271]
["bitfinex","ETHUSD",1641058381009,1.39160477,3741.6,3740.6,4.7]
["bitfinex","ETHUSD",1641058381210,1.39160477,3741.6,3740.7,2.67030658]
["bitfinex","ETHUSD",1641058381410,0.0170527,3741.4,3741.3,0.66819]
["bitfinex","ETHUSD",1641058381808,0.0170527,3741.4,3741.3,2.95149658]
["bitfinex","ETHUSD",1641058382010,0.0170527,3741.4,3741.3,3.33849658]
["bitfinex","ETHUSD",1641058382210,0.0170527,3741.4,3741.3,2.13095354]
["bitfinex","ETHUSD",1641058382614,0.0170527,3741.4,3741.3,4.83095354]
["bitfinex","ETHUSD",1641058383654,0.0170527,3741.4,3741.3,5.49915354]
["bitfinex","ETHUSD",1641058383958,0.0170527,3741.4,3741.3,7.64251177]
["bitfinex","ETHUSD",1641058384554,0.0170527,3741.4,3741.3,7.9777242]
["bitfinex","ETHUSD",1641058385059,0.0170527,3741.4,3741.3,9.2777242]
["bitfinex","ETHUSD",1641058386258,0.0170527,3741.4,3741.3,8.2777242]
["bitfinex","ETHUSD",1641058386758,0.0170527,3741.4,3741.3,8.8972433]
["bitfinex","ETHUSD",1641058386960,0.0170527,3741.4,3741.3,9.5167624]
["bitfinex","ETHUSD",1641058387411,0.0170527,3741.4,3741.3,9.5175624]
["bitfinex","ETHUSD",1641058387618,0.0170527,3741.4,3741.3,10.5183624]
["bitfinex","ETHUSD",1641058388420,0.0170527,3741.4,3741.3,11.3106624]
["bitfinex","ETHUSD",1641058391469,0.0170527,3741.4,3741.3,9.7106624]
["bitfinex","ETHUSD",1641058391671,0.0170527,3741.4,3741.3,8.9183624]
["bitfinex","ETHUSD",1641058392877,0.0170527,3741.4,3741.3,9.5183624]
["bitfinex","ETHUSD",1641058393876,0.0170527,3741.4,3741.3,8.44259886]
["bitfinex","ETHUSD",1641058394077,0.0170527,3741.4,3741.3,5.03104063]
["bitfinex","ETHUSD",1641058394378,0.0170527,3741.4,3741.3,3.97585063]
["bitfinex","ETHUSD",1641058398308,2.5670527,3741.4,3741.3,3.97585063]
["bitfinex","ETHUSD",1641058398761,0.0170527,3741.4,3741.3,3.97585063]
["bitfinex","ETHUSD",1641058405318,0.0170527,3741.4,3741.3,4.27585063]
["bitfinex","ETHUSD",1641058405516,0.0170527,3741.4,3741.3,3.97585063]
["bitfinex","ETHUSD",1641058410622,3.05523813,3741.4,3741.3,3.97585063]
["bitfinex","ETHUSD",1641058410919,3.05523813,3741.4,3741.3,3.92585063]
["bitfinex","ETHUSD",1641058411122,0.0170527,3741.4,3741.3,3.92585063]
["bitfinex","ETHUSD",1641058411720,3.03818543,3741.4,3741.3,3.92585063]
["bitfinex","ETHUSD",1641058412518,2.49482636,3741.6,3741.3,3.92585063]
["bitfinex","ETHUSD",1641058412519,3.03818543,3741.5,3741.3,3.92585063]
["bitfinex","ETHUSD",1641058412720,3.03818543,3741.5,3741.3,3.30633153]
["bitfinex","ETHUSD",1641058412920,3.05580656,3741.5,3741.4,0.6195191]
["bitfinex","ETHUSD",1641058413119,3.05580656,3741.5,3741.4,1.2390382]
["bitfinex","ETHUSD",1641058414993,4.39288765,3741.5,3741.4,1.2390382]
["bitfinex","ETHUSD",1641058415391,3.05580656,3741.5,3741.4,1.2390382]
["bitfinex","ETHUSD",1641058416793,3.05580656,3741.5,3741.4,1.25722084]
["bitfinex","ETHUSD",1641058418214,3.05580656,3741.5,3741.4,1.25802084]
["bitfinex","ETHUSD",1641058418813,3.05580656,3741.5,3741.4,1.25882084]
["bitfinex","ETHUSD",1641058423664,3.05580656,3741.5,3741.4,3.10487052]
["bitfinex","ETHUSD",1641058423962,3.05580656,3741.5,3741.4,1.25882084]
["bitfinex","ETHUSD",1641058424765,3.05580656,3741.5,3741.4,3.11524158]
["bitfinex","ETHUSD",1641058425209,0.01762113,3741.5,3741.4,3.11524158]
["bitfinex","ETHUSD",1641058425610,0.01762113,3741.5,3741.4,3.12593241]
["bitfinex","ETHUSD",1641058427520,0.01762113,3741.5,3741.4,1.25882084]
["bitfinex","ETHUSD",1641058428320,3.05562547,3741.5,3741.4,1.25882084]
["bitfinex","ETHUSD",1641058428757,0.01762113,3741.5,3741.4,1.25882084]
["bitfinex","ETHUSD",1641058429363,3.05562547,3741.5,3741.4,1.25882084]
["bitfinex","ETHUSD",1641058430259,3.05562547,3741.5,3741.4,3.10215514]
["bitfinex","ETHUSD",1641058430460,3.05562547,3741.5,3741.4,3.11826638]
["bitfinex","ETHUSD",1641058430659,3.05562547,3741.5,3741.4,3.09733565]
["bitfinex","ETHUSD",1641058430861,3.05562547,3741.5,3741.4,1.25882084]
["bitfinex","ETHUSD",1641058431061,3.05562547,3741.5,3741.4,3.11287715]
["bitfinex","ETHUSD",1641058431661,3.05562547,3741.5,3741.4,1.25882084]
["bitfinex","ETHUSD",1641058432716,3.05562547,3741.5,3741.4,7.16148566]
["bitfinex","ETHUSD",1641058433017,3.05562547,3741.5,3741.4,3.71148566]
["bitfinex","ETHUSD",1641058433416,3.05562547,3741.5,3741.4,4.09848566]
["bitfinex","ETHUSD",1641058433614,0.01762113,3741.5,3741.4,5.09848566]
["bitfinex","ETHUSD",1641058434016,0.01762113,3741.5,3741.4,4.09848566]
["bitfinex","ETHUSD",1641058434817,0.01762113,3741.5,3741.4,4.76661566]
["bitfinex","ETHUSD",1641058435017,0.01762113,3741.5,3741.4,4.79847279]
["bitfinex","ETHUSD",1641058435317,0.01762113,3741.5,3741.4,5.79847279]
["bitfinex","ETHUSD",1641058436578,0.01762113,3741.5,3741.4,4.79847279]
["bitfinex","ETHUSD",1641058437379,0.01762113,3741.5,3741.4,2.34580797]
["bitfinex","ETHUSD",1641058437582,0.01762113,3741.5,3741.4,1.29067797]
["bitfinex","ETHUSD",1641058441625,0.01762113,3741.5,3741.4,4.29067797]
["bitfinex","ETHUSD",1641058442827,0.01762113,3741.5,3741.4,5.95880797]
["bitfinex","ETHUSD",1641058443329,0.69771988,3741.9,3741.4,5.95880797]
["bitfinex","ETHUSD",1641058443669,0.0193264,3741.8,3741.7,1.02697227]
["bitfinex","ETHUSD",1641058443871,0.0193264,3741.8,3741.7,1.64649137]
["bitfinex","ETHUSD",1641058444073,0.0193264,3741.8,3741.7,4.20125202]
["bitfinex","ETHUSD",1641058444876,0.0193264,3741.8,3741.7,4.50125202]
["bitfinex","ETHUSD",1641058445073,0.0193264,3741.8,3741.7,4.80125202]
["bitfinex","ETHUSD",1641058446676,0.0193264,3741.8,3741.7,4.83310672]
["bitfinex","ETHUSD",1641058447078,0.0193264,3741.8,3741.7,5.22010672]
["bitfinex","ETHUSD",1641058447517,0.0193264,3741.8,3741.7,6.22010672]
["bitfinex","ETHUSD",1641058448418,0.0193264,3741.8,3741.7,6.28470672]
["bitfinex","ETHUSD",1641058448617,0.0193264,3741.8,3741.7,11.83470672]
["bitfinex","ETHUSD",1641058449017,0.01539839,3741.8,3741.7,6.28470672]
["bitfinex","ETHUSD",1641058449228,0.01539839,3741.8,3741.7,6.74283503]
["bitfinex","ETHUSD",1641058449418,0.05498325,3743.0,3741.8,6.05]
["bitfinex","ETHUSD",1641058449619,0.05498325,3743.0,3742.6,1.3356825]
["bitfinex","ETHUSD",1641058449818,0.00625265,3742.9,3742.7,2.52219436]
["bitfinex","ETHUSD",1641058450023,0.00625265,3742.9,3742.8,3.37595359]
["bitfinex","ETHUSD",1641058450219,0.05498325,3743.0,3742.8,3.99547269]
["bitfinex","ETHUSD",1641058450520,0.05498325,3743.0,3742.9,3.37724067]
["bitfinex","ETHUSD",1641058450924,0.06180433,3743.0,3742.9,3.37724067]
["bitfinex","ETHUSD",1641058451175,0.00682108,3743.0,3742.9,3.37724067]
["bitfinex","ETHUSD",1641058451575,0.00682108,3743.0,3742.9,7.32724067]
["bitfinex","ETHUSD",1641058451875,0.00682108,3743.0,3742.9,9.04980067]
["bitfinex","ETHUSD",1641058452273,0.00682108,3743.0,3742.9,9.34980067]
["bitfinex","ETHUSD",1641058452480,0.00682108,3743.0,3742.9,9.38164568]
["bitfinex","ETHUSD",1641058452684,0.00682108,3743.0,3742.9,5.43164568]
["bitfinex","ETHUSD",1641058453580,0.00682108,3743.0,3742.9,5.43244568]
["bitfinex","ETHUSD",1641058453782,2.108e-05,3743.0,3742.9,6.43324568]
["bitfinex","ETHUSD",1641058454183,2.108e-05,3743.0,3742.9,22.12324568]
["bitfinex","ETHUSD",1641058455232,2.108e-05,3743.0,3742.9,20.76687818]
["bitfinex","ETHUSD",1641058455427,0.05498069,3744.2,3743.0,22.04]
["bitfinex","ETHUSD",1641058455629,0.05498069,3744.2,3743.8,0.66762]
["bitfinex","ETHUSD",1641058455931,0.05498069,3744.2,3743.8,1.05462]
["bitfinex","ETHUSD",1641058455932,0.00625266,3744.1,3743.8,1.05462]
["bitfinex","ETHUSD",1641058456127,0.00625266,3744.1,3743.9,2.14308584]
["bitfinex","ETHUSD",1641058456326,0.05498069,3744.2,3743.9,2.14308584]
["bitfinex","ETHUSD",1641058456327,0.00568423,3744.0,3743.9,2.14308584]
["bitfinex","ETHUSD",1641058456528,6.01066492,3744.9,3744.2,1.22923777]
["bitfinex","ETHUSD",1641058456729,6.01066492,3744.9,3744.3,1.87899263]
["bitfinex","ETHUSD",1641058456930,0.00454739,3744.8,3744.3,1.87899263]
["bitfinex","ETHUSD",1641058457328,0.00397897,3744.7,3744.3,1.87899263]
["bitfinex","ETHUSD",1641058457732,0.00341054,3744.6,3744.3,1.87899263]
["bitfinex","ETHUSD",1641058458129,0.00284212,3744.5,3744.3,1.87899263]
["bitfinex","ETHUSD",1641058458530,0.0022737,3744.4,3744.3,2.54659263]
["bitfinex","ETHUSD",1641058458768,0.0022737,3744.4,3744.3,1.91082409]
["bitfinex","ETHUSD",1641058459568,0.0022737,3744.4,3744.3,0.03183146]
["bitfinex","ETHUSD",1641058459973,0.0318,3744.3,3743.4,0.0621]
["bitfinex","ETHUSD",1641058460180,1.36752,3744.3,3743.3,0.05497745]
["bitfinex","ETHUSD",1641058460380,0.00113685,3744.2,3743.5,0.00284212]
["bitfinex","ETHUSD",1641058460575,0.66793,3744.0,3743.5,0.00284212]
["bitfinex","ETHUSD",1641058460777,0.00113685,3744.2,3743.9,1.2390382]
["bitfinex","ETHUSD",1641058460976,0.66911685,3744.2,3743.9,1.2390382]
["bitfinex","ETHUSD",1641058461277,0.6974326,3744.1,3743.9,1.01307534]
["bitfinex","ETHUSD",1641058461477,3.3692526,3744.1,3743.9,1.01307534]
["bitfinex","ETHUSD",1641058462520,0.66797,3744.0,3743.9,1.01307534]
["bitfinex","ETHUSD",1641058463022,2.7012398,3744.1,3743.9,1.01307534]
["bitfinex","ETHUSD",1641058463023,0.6974326,3744.1,3744.0,0.02319037]
["bitfinex","ETHUSD",1641058464219,0.6974326,3744.1,3744.0,0.05502569]
["bitfinex","ETHUSD",1641058466021,0.6974326,3744.1,3744.0,1.06810103]
["bitfinex","ETHUSD",1641058466671,0.6474326,3744.1,3744.0,1.06810103]
["bitfinex","ETHUSD",1641058467372,0.64834275,3744.1,3744.0,1.06810103]
["bitfinex","ETHUSD",1641058468373,0.64834275,3744.1,3744.0,1.06890103]
["bitfinex","ETHUSD",1641058468973,0.64834275,3744.1,3744.0,1.06970103]
["bitfinex","ETHUSD",1641058469372,3.29834275,3744.1,3744.0,1.06970103]
["bitfinex","ETHUSD",1641058469921,0.64834275,3744.1,3744.0,1.06970103]
["bitfinex","ETHUSD",1641058470120,0.62103775,3744.1,3744.0,1.06970103]
["bitfinex","ETHUSD",1641058470922,1.75490434,3744.1,3744.0,1.06970103]
["bitfinex","ETHUSD",1641058472424,7.80490434,3744.1,3744.0,1.06970103]
["bitfinex","ETHUSD",1641058472626,10.2565433,3744.1,3744.0,1.06970103]
["bitfinex","ETHUSD",1641058472826,7.80490434,3744.1,3744.0,1.06970103]
["bitfinex","ETHUSD",1641058473428,8.80490434,3744.1,3744.0,1.06970103]
["bitfinex","ETHUSD",1641058473671,0.66812,3743.2,3742.9,0.05497837]
["bitfinex","ETHUSD",1641058473978,0.1064,3743.1,3743.0,0.00284211]
["bitfinex","ETHUSD",1641058474171,6.1564,3743.1,3743.0,0.00284211]
["bitfinex","ETHUSD",1641058474370,6.4548,3743.1,3743.0,0.00284211]
["bitfinex","ETHUSD",1641058474570,8.12778,3743.1,3743.0,0.00284211]
["bitfinex","ETHUSD",1641058474872,7.98329286,3743.1,3743.0,0.00284211]
["bitfinex","ETHUSD",1641058475071,8.54190056,3743.1,3743.0,0.00284211]
["bitfinex","ETHUSD",1641058475470,10.24590056,3743.1,3743.0,0.00284211]
["bitfinex","ETHUSD",1641058475669,0.66821,3742.6,3742.0,0.00852635]
["bitfinex","ETHUSD",1641058475878,0.66821,3742.5,3742.0,0.00852635]
["bitfinex","ETHUSD",1641058476277,1.73909238,3742.5,3742.0,0.00852635]
["bitfinex","ETHUSD",1641058477276,0.66821,3742.3,3742.0,0.00852635]
["bitfinex","ETHUSD",1641058477519,1.33642,3742.3,3742.0,0.00852635]
["bitfinex","ETHUSD",1641058478122,0.66821,3742.3,3742.0,0.00852635]
["bitfinex","ETHUSD",1641058478324,0.66821,3742.3,3741.7,0.01023162]
["bitfinex","ETHUSD",1641058478325,2.0046309,3742.3,3741.7,0.01023162]
["bitfinex","ETHUSD",1641058478524,0.66821,3742.1,3741.7,0.01023162]
["bitfinex","ETHUSD",1641058481270,0.66821,3742.1,3741.7,2.71023162]
["bitfinex","ETHUSD",1641058481473,0.66821,3742.1,3741.7,2.74208529]
["bitfinex","ETHUSD",1641058481668,0.66821,3742.1,3741.8,0.00966319]
["bitfinex","ETHUSD",1641058482572,1.33641,3742.4,3741.8,0.00966319]
["bitfinex","ETHUSD",1641058483577,2.0045868,3742.4,3741.8,0.00966319]
["bitfinex","ETHUSD",1641058484374,0.66818,3742.1,3741.8,0.00966319]
["bitfinex","ETHUSD",1641058485030,2.33639,3743.0,3741.8,0.00966319]
["bitfinex","ETHUSD",1641058485031,0.1,3743.2,3742.0,0.01241974]
["bitfinex","ETHUSD",1641058485231,1.03502359,3743.5,3742.1,0.387]
["bitfinex","ETHUSD",1641058485430,1.03502359,3743.5,3742.4,0.6678965]
["bitfinex","ETHUSD",1641058485634,1.03502359,3743.5,3742.5,2.25501036]
["bitfinex","ETHUSD",1641058485831,1.03502359,3743.5,3742.5,2.26069459]
["bitfinex","ETHUSD",1641058486136,1.03502359,3743.5,3742.6,0.00511581]
["bitfinex","ETHUSD",1641058486330,1.03502359,3743.5,3742.9,0.66784]
["bitfinex","ETHUSD",1641058486530,1.03502359,3743.5,3742.6,0.00511581]
["bitfinex","ETHUSD",1641058486734,1.03502359,3743.5,3742.6,0.30511581]
["bitfinex","ETHUSD",1641058487031,1.03502359,3743.5,3742.8,0.3]
["bitfinex","ETHUSD",1641058487237,1.03502359,3743.5,3742.9,1.9713919]
["bitfinex","ETHUSD",1641058487432,1.03502359,3743.5,3742.9,1.97480244]
["bitfinex","ETHUSD",1641058487632,1.03502359,3743.5,3742.9,0.00341054]
["bitfinex","ETHUSD",1641058488032,1.03502359,3743.5,3743.0,1.2454571]
["bitfinex","ETHUSD",1641058488232,0.00080308,3743.4,3743.1,1.88142905]
["bitfinex","ETHUSD",1641058488433,0.00080308,3743.4,3743.1,0.00227369]
["bitfinex","ETHUSD",1641058488674,0.00080308,3743.4,3743.2,0.00170527]
["bitfinex","ETHUSD",1641058492525,0.00080308,3743.4,3743.2,2.70170527]
["bitfinex","ETHUSD",1641058492925,0.00080308,3743.4,3743.3,0.00113684]
["bitfinex","ETHUSD",1641058494128,2.60080308,3743.4,3743.3,0.01280211]
["bitfinex","ETHUSD",1641058495130,4.90080308,3743.4,3743.3,0.01280211]
["bitfinex","ETHUSD",1641058496180,6.05080308,3743.4,3743.3,0.01280211]
["bitfinex","ETHUSD",1641058496779,4.90080308,3743.4,3743.3,0.01280211]
["bitfinex","ETHUSD",1641058496980,2.60080308,3743.4,3743.3,0.01280211]
["bitfinex","ETHUSD",1641058498987,5.70080308,3743.4,3743.3,0.01280211]
["bitfinex","ETHUSD",1641058501045,2.40124498,3743.5,3743.3,0.01280211]
["bitfinex","ETHUSD",1641058503867,3.03671615,3743.4,3743.3,0.01280211]
["bitfinex","ETHUSD",1641058504273,3.70471615,3743.4,3743.3,0.01280211]
["bitfinex","ETHUSD",1641058504468,3.70471615,3743.4,3743.2,2.68104367]
["bitfinex","ETHUSD",1641058504469,3.95,3743.3,3743.2,2.68104367]
["bitfinex","ETHUSD",1641058504669,6.05,3743.3,3743.2,1.00606571]
["bitfinex","ETHUSD",1641058504971,0.66815,3742.9,3742.2,0.4042595]
["bitfinex","ETHUSD",1641058505168,1.0,3743.1,3742.2,0.4042595]
["bitfinex","ETHUSD",1641058505369,6.15,3743.2,3742.3,0.00568424]
["bitfinex","ETHUSD",1641058505567,0.6681473,3742.9,3742.3,0.00568424]
["bitfinex","ETHUSD",1641058505769,0.66815,3742.9,3742.3,0.00568424]
["bitfinex","ETHUSD",1641058506173,0.66816,3742.6,3742.3,0.00568424]
["bitfinex","ETHUSD",1641058506372,0.66816,3742.6,3741.9,0.00795793]
["bitfinex","ETHUSD",1641058506373,0.96816,3742.6,3741.9,0.00795793]
["bitfinex","ETHUSD",1641058506571,0.6683244,3742.2,3741.6,0.0096632]
["bitfinex","ETHUSD",1641058506775,0.1032,3742.5,3741.4,0.01080005]
["bitfinex","ETHUSD",1641058506972,3.13751615,3742.5,3741.4,0.01080005]
["bitfinex","ETHUSD",1641058507178,1.20628169,3741.7,3741.4,0.01080005]
["bitfinex","ETHUSD",1641058507430,1.87459169,3741.7,3741.4,0.01080005]
["bitfinex","ETHUSD",1641058507630,1.87459169,3741.7,3741.1,0.01250532]
["bitfinex","ETHUSD",1641058508931,1.3367992,3741.6,3740.7,2.26947563]
["bitfinex","ETHUSD",1641058509134,1.3367992,3741.6,3741.2,0.01133017]
["bitfinex","ETHUSD",1641058509335,1.33674,3741.4,3741.2,0.01133017]
["bitfinex","ETHUSD",1641058509532,1.33674,3741.4,3741.3,0.01136847]
["bitfinex","ETHUSD",1641058509732,1.33674,3741.4,3741.2,0.02275663]
["bitfinex","ETHUSD",1641058509733,5.7367562,3741.3,3741.2,0.02275663]
["bitfinex","ETHUSD",1641058509931,1.3367562,3741.3,3741.2,0.02275663]
["bitfinex","ETHUSD",1641058513078,1.3367562,3741.3,3741.2,2.72275663]
["bitfinex","ETHUSD",1641058515026,1.3367562,3741.3,3741.2,2.71133017]
["bitfinex","ETHUSD",1641058516631,4.37506662,3741.3,3741.2,2.71133017]
["bitfinex","ETHUSD",1641058517037,5.37506662,3741.3,3741.2,2.71133017]
["bitfinex","ETHUSD",1641058517234,4.37506662,3741.3,3741.2,2.71133017]
["bitfinex","ETHUSD",1641058519185,8.22506662,3741.3,3741.2,2.39359275]
["bitfinex","ETHUSD",1641058519376,10.75151669,3741.3,3741.2,2.39359275]
["bitfinex","ETHUSD",1641058519574,8.20391669,3741.3,3741.2,2.39359275]
["bitfinex","ETHUSD",1641058519772,5.78706662,3741.3,3741.2,2.39359275]
["bitfinex","ETHUSD",1641058519971,5.78626662,3741.3,3741.2,2.39359275]
["bitfinex","ETHUSD",1641058520180,5.78546662,3741.3,3741.2,2.39359275]
["bitfinex","ETHUSD",1641058520377,8.24141537,3741.3,3741.2,2.39359275]
["bitfinex","ETHUSD",1641058520577,8.24221537,3741.3,3741.2,2.39359275]
["bitfinex","ETHUSD",1641058520779,2.7495562,3741.3,3741.2,2.39359275]
["bitfinex","ETHUSD",1641058520978,2.7479562,3741.3,3741.2,2.39359275]
["bitfinex","ETHUSD",1641058521180,2.7463562,3741.3,3741.2,2.39359275]
["bitfinex","ETHUSD",1641058521383,2.7439562,3741.3,3741.2,2.39359275]
["bitfinex","ETHUSD",1641058521580,2.6367562,3741.3,3741.2,2.39359275]
["bitfinex","ETHUSD",1641058521880,2.3367562,3741.3,3741.2,2.39359275]
["bitfinex","ETHUSD",1641058522082,2.6367562,3741.3,3741.2,2.39359275]
["bitfinex","ETHUSD",1641058522280,2.6367562,3741.3,3740.5,0.042783]
["bitfinex","ETHUSD",1641058522281,0.66857,3740.9,3740.5,0.042783]
["bitfinex","ETHUSD",1641058522536,1.337082,3740.7,3740.5,0.042783]
["bitfinex","ETHUSD",1641058522735,1.337082,3740.7,3740.6,0.00397897]
["bitfinex","ETHUSD",1641058522936,0.1064,3741.4,3740.6,0.00397897]
["bitfinex","ETHUSD",1641058523136,1.29269428,3741.0,3740.6,0.00397897]
["bitfinex","ETHUSD",1641058524037,1.33707,3740.8,3740.6,0.00397897]
["bitfinex","ETHUSD",1641058524839,0.66848,3740.9,3740.6,0.00397897]
["bitfinex","ETHUSD",1641058525037,1.33701,3740.9,3740.6,0.00397897]
["bitfinex","ETHUSD",1641058525737,0.69803302,3740.8,3740.6,0.00397897]
["bitfinex","ETHUSD",1641058527979,0.69803302,3740.8,3740.2,0.05093423]
["bitfinex","ETHUSD",1641058528382,0.69803302,3740.8,3740.3,0.00170527]
["bitfinex","ETHUSD",1641058534877,0.69803302,3740.8,3740.4,0.01057395]
["bitfinex","ETHUSD",1641058535275,0.66847,3740.7,3740.4,0.01057395]
["bitfinex","ETHUSD",1641058536676,1.33699,3740.7,3740.4,0.01057395]
["bitfinex","ETHUSD",1641058537826,1.33699,3740.7,3740.2,0.01321345]
["bitfinex","ETHUSD",1641058538227,0.00170527,3740.6,3740.2,0.01321345]
["bitfinex","ETHUSD",1641058538427,0.66849,3740.5,3740.2,0.01321345]
["bitfinex","ETHUSD",1641058538627,0.66962685,3740.5,3740.2,0.01321345]
["bitfinex","ETHUSD",1641058539225,0.66962685,3740.5,3740.0,2.0]
["bitfinex","ETHUSD",1641058539628,0.66962685,3740.5,3740.1,0.00113684]
["bitfinex","ETHUSD",1641058540233,0.00113685,3740.5,3740.1,0.00113684]
["bitfinex","ETHUSD",1641058540631,0.00113685,3740.5,3740.4,3.7180976]
["bitfinex","ETHUSD",1641058541473,0.00113685,3740.5,3740.4,4.4050976]
["bitfinex","ETHUSD",1641058541673,0.00113685,3740.5,3740.4,7.7550976]
["bitfinex","ETHUSD",1641058542074,0.00113685,3740.5,3740.4,10.0340092]
["bitfinex","ETHUSD",1641058542276,0.00113685,3740.5,3740.4,10.04685154]
["bitfinex","ETHUSD",1641058542575,0.00113685,3740.5,3740.4,12.14725154]
["bitfinex","ETHUSD",1641058542976,0.00033685,3740.5,3740.4,7.42915394]
["bitfinex","ETHUSD",1641058544180,0.00033685,3740.5,3740.4,12.26515394]
["bitfinex","ETHUSD",1641058544378,3.03775254,3742.1,3741.2,0.66807]
["bitfinex","ETHUSD",1641058544677,0.00852635,3742.0,3741.3,1.35506]
["bitfinex","ETHUSD",1641058544947,0.00795793,3741.9,3741.3,2.90829528]
["bitfinex","ETHUSD",1641058545354,0.00738951,3741.8,3741.5,1.24716048]
["bitfinex","ETHUSD",1641058545548,0.00738951,3741.8,3741.6,0.387]
["bitfinex","ETHUSD",1641058545750,0.00682108,3741.7,3741.6,1.05504]
["bitfinex","ETHUSD",1641058546049,0.00682108,3741.7,3741.6,1.35504]
["bitfinex","ETHUSD",1641058546249,0.00682108,3741.7,3741.6,2.35504]
["bitfinex","ETHUSD",1641058546449,0.00682108,3741.7,3741.6,4.56872279]
["bitfinex","ETHUSD",1641058546652,0.00682108,3741.7,3741.6,3.0231035]
["bitfinex","ETHUSD",1641058547451,0.00682108,3741.7,3741.6,5.2231035]
["bitfinex","ETHUSD",1641058547652,0.00682108,3741.7,3741.6,0.387]
["bitfinex","ETHUSD",1641058553034,0.00682108,3741.7,3741.6,2.00588344]
["bitfinex","ETHUSD",1641058553237,0.00682108,3741.7,3741.6,4.92571429]
["bitfinex","ETHUSD",1641058553434,0.00682108,3741.7,3741.6,9.52571429]
["bitfinex","ETHUSD",1641058553632,0.00682108,3741.7,3741.6,5.92571429]
["bitfinex","ETHUSD",1641058553832,0.00682108,3741.7,3741.6,8.62571429]
["bitfinex","ETHUSD",1641058554432,0.00682108,3741.7,3741.6,6.41638344]
["bitfinex","ETHUSD",1641058556190,0.00682108,3741.7,3741.6,4.72938344]
["bitfinex","ETHUSD",1641058556578,0.00682108,3741.7,3741.6,3.4105]
["bitfinex","ETHUSD",1641058556780,0.00682108,3741.7,3741.6,2.7]
["bitfinex","ETHUSD",1641058557985,0.00682108,3741.7,3741.6,3.97027051]
["bitfinex","ETHUSD",1641058558785,0.00682108,3741.7,3741.6,6.01054244]
["bitfinex","ETHUSD",1641058559189,0.00682108,3741.7,3741.6,6.31054244]
["bitfinex","ETHUSD",1641058559385,0.00682108,3741.7,3741.6,7.61054244]
["bitfinex","ETHUSD",1641058562044,0.00682108,3741.7,3741.6,6.61054244]
["bitfinex","ETHUSD",1641058562247,0.00682108,3741.7,3741.6,6.01054244]
["bitfinex","ETHUSD",1641058562446,0.00682108,3741.7,3741.6,6.31054244]
["bitfinex","ETHUSD",1641058562646,0.00682108,3741.7,3741.6,6.61054244]
["bitfinex","ETHUSD",1641058565179,0.00682108,3741.7,3741.6,7.61054244]
["bitfinex","ETHUSD",1641058566378,0.00682108,3741.7,3741.6,6.61054244]
["bitfinex","ETHUSD",1641058566781,0.00682108,3741.7,3741.6,6.01054244]
["bitfinex","ETHUSD",1641058566982,0.00682108,3741.7,3741.6,3.97027051]
["bitfinex","ETHUSD",1641058567439,0.00682108,3741.7,3741.6,5.80350994]
["bitfinex","ETHUSD",1641058568344,0.00682108,3741.7,3741.6,2.7]
["bitfinex","ETHUSD",1641058570349,0.00682108,3741.7,3741.6,5.25917938]
["bitfinex","ETHUSD",1641058570549,0.00682108,3741.7,3741.6,7.88067938]
["bitfinex","ETHUSD",1641058571184,0.00682108,3741.7,3741.6,12.03067938]
["bitfinex","ETHUSD",1641058572790,0.0059139,3741.7,3741.6,7.88067938]
["bitfinex","ETHUSD",1641058573190,0.0059139,3741.7,3741.6,8.28493888]
["bitfinex","ETHUSD",1641058573792,0.0059139,3741.7,3741.6,11.84650352]
["bitfinex","ETHUSD",1641058575037,0.0059139,3741.7,3741.6,8.28493888]
["bitfinex","ETHUSD",1641058575231,0.0059139,3741.7,3741.6,9.62080888]
["bitfinex","ETHUSD",1641058577840,0.0059139,3741.7,3741.6,12.79386557]
["bitfinex","ETHUSD",1641058579075,0.0059139,3741.7,3741.6,9.21654938]
["bitfinex","ETHUSD",1641058580981,0.0059139,3741.7,3741.6,8.21654938]
["bitfinex","ETHUSD",1641058581183,0.0059139,3741.7,3741.6,13.3771202]
["bitfinex","ETHUSD",1641058581681,0.0059139,3741.7,3741.6,29.0671202]
["bitfinex","ETHUSD",1641058582549,1.39e-05,3741.7,3741.6,29.0671202]
["bitfinex","ETHUSD",1641058582750,1.39e-05,3741.7,3741.6,29.4713797]
["bitfinex","ETHUSD",1641058583551,1.39e-05,3741.7,3741.6,25.3213797]
["bitfinex","ETHUSD",1641058584154,3.03679301,3742.8,3741.6,25.3213797]
["bitfinex","ETHUSD",1641058584155,3.03679301,3742.8,3742.6,1.1787703]
["bitfinex","ETHUSD",1641058584559,0.00568424,3742.7,3742.6,1.1787703]
["bitfinex","ETHUSD",1641058584755,0.00568424,3742.7,3742.6,1.4787703]
["bitfinex","ETHUSD",1641058584954,0.00568424,3742.7,3742.6,3.26122021]
["bitfinex","ETHUSD",1641058586188,0.00568424,3742.7,3742.6,4.56122021]
["bitfinex","ETHUSD",1641058586391,0.00568424,3742.7,3742.6,7.37682342]
["bitfinex","ETHUSD",1641058586590,0.00568424,3742.7,3742.6,5.90306814]
["bitfinex","ETHUSD",1641058586990,0.00568424,3742.7,3742.6,21.59306814]
["bitfinex","ETHUSD",1641058587390,1.03502359,3743.5,3743.0,0.6677]
["bitfinex","ETHUSD",1641058587603,1.03502359,3743.5,3743.2,0.6677]
["bitfinex","ETHUSD",1641058587797,0.00397896,3743.4,3743.3,1.68498086]
["bitfinex","ETHUSD",1641058587994,0.00397896,3743.4,3743.3,1.98498086]
["bitfinex","ETHUSD",1641058588293,0.00397896,3743.4,3743.3,2.98498086]
["bitfinex","ETHUSD",1641058588495,0.00397896,3743.4,3743.3,5.06142121]
["bitfinex","ETHUSD",1641058588694,0.00397896,3743.4,3743.3,4.32039546]
["bitfinex","ETHUSD",1641058590933,0.00397896,3743.4,3743.3,6.43780437]
["bitfinex","ETHUSD",1641058591536,0.00397896,3743.4,3743.3,4.32039546]
["bitfinex","ETHUSD",1641058591937,0.00397896,3743.4,3743.3,7.32039546]
["bitfinex","ETHUSD",1641058592138,0.00397896,3743.4,3743.3,7.33096147]
["bitfinex","ETHUSD",1641058593335,0.00397896,3743.4,3743.3,10.03096147]
["bitfinex","ETHUSD",1641058593536,0.00397896,3743.4,3743.3,7.03096147]
["bitfinex","ETHUSD",1641058595290,0.00397896,3743.4,3743.3,4.43298061]
["bitfinex","ETHUSD",1641058596691,3.04022745,3743.4,3743.3,4.43298061]
["bitfinex","ETHUSD",1641058597297,0.00397896,3743.4,3743.3,4.43298061]
["bitfinex","ETHUSD",1641058597738,3.04022745,3743.4,3743.3,3.09756601]
["bitfinex","ETHUSD",1641058598435,3.04022745,3743.4,3743.3,3.69756601]
["bitfinex","ETHUSD",1641058598635,3.04022745,3743.4,3743.3,4.69756601]
["bitfinex","ETHUSD",1641058601482,3.04022745,3743.4,3743.3,5.36535601]
["bitfinex","ETHUSD",1641058603085,3.04022745,3743.4,3743.3,4.36535601]
["bitfinex","ETHUSD",1641058603488,0.00397896,3743.4,3743.3,3.09756601]
["bitfinex","ETHUSD",1641058603691,0.00397896,3743.4,3743.3,2.71056601]
["bitfinex","ETHUSD",1641058603991,3.04032235,3743.4,3743.3,2.71056601]
["bitfinex","ETHUSD",1641058617697,3.03634339,3743.4,3743.3,2.71056601]
["bitfinex","ETHUSD",1641058618096,3.03634339,3743.4,3743.3,4.62500397]
["bitfinex","ETHUSD",1641058618898,3.03634339,3743.4,3743.3,5.76783301]
["bitfinex","ETHUSD",1641058619098,1.03502359,3743.5,3743.3,5.76783301]
["bitfinex","ETHUSD",1641058619099,1.03502359,3743.5,3743.3,6.06783301]
["bitfinex","ETHUSD",1641058619398,1.03502359,3743.5,3743.4,2.09018564]
["bitfinex","ETHUSD",1641058619799,1.03957097,3743.5,3743.4,2.09018564]
["bitfinex","ETHUSD",1641058620742,1.03957097,3743.5,3743.4,2.75794564]
["bitfinex","ETHUSD",1641058622845,1.03957097,3743.5,3743.3,3.85339505]
["bitfinex","ETHUSD",1641058623246,0.00397896,3743.4,3743.3,2.71056601]
["bitfinex","ETHUSD",1641058625092,3.04021768,3743.4,3743.3,2.71056601]
["bitfinex","ETHUSD",1641058628739,3.04021768,3743.4,3743.3,4.58616814]
["bitfinex","ETHUSD",1641058628938,3.04021768,3743.4,3743.3,2.71056601]
["bitfinex","ETHUSD",1641058635236,0.00397896,3743.4,3743.3,6.26974539]
["bitfinex","ETHUSD",1641058635438,0.00397896,3743.4,3743.3,7.37424539]
["bitfinex","ETHUSD",1641058636037,0.00397896,3743.4,3743.3,7.76124539]
["bitfinex","ETHUSD",1641058636843,0.00397896,3743.4,3743.3,5.50206601]
["bitfinex","ETHUSD",1641058637444,0.00397896,3743.4,3743.3,5.9346544]
["bitfinex","ETHUSD",1641058638143,0.00397896,3743.4,3743.3,7.5346544]
["bitfinex","ETHUSD",1641058639191,0.00397896,3743.4,3743.3,5.9346544]
["bitfinex","ETHUSD",1641058639787,0.00397896,3743.4,3743.3,6.2346544]
["bitfinex","ETHUSD",1641058642752,0.00397896,3743.4,3743.3,5.9346544]
["bitfinex","ETHUSD",1641058642952,0.00397896,3743.4,3743.3,6.2346544]
["bitfinex","ETHUSD",1641058644458,0.00397896,3743.4,3743.3,3.90206601]
["bitfinex","ETHUSD",1641058644853,0.00397896,3743.4,3743.3,5.72097224]
["bitfinex","ETHUSD",1641058647282,0.00397896,3743.4,3743.3,4.91647224]
["bitfinex","ETHUSD",1641058648092,0.00397896,3743.4,3743.3,5.21647224]
["bitfinex","ETHUSD",1641058649191,0.00397896,3743.4,3743.3,6.99310717]
["bitfinex","ETHUSD",1641058650846,0.00397896,3743.4,3743.3,7.29310717]
["bitfinex","ETHUSD",1641058651044,0.00397896,3743.4,3743.3,6.99310717]
["bitfinex","ETHUSD",1641058651447,0.00397896,3743.4,3743.3,7.29310717]
["bitfinex","ETHUSD",1641058652445,0.00397896,3743.4,3743.3,5.51647224]
["bitfinex","ETHUSD",1641058653049,0.00397896,3743.4,3743.3,6.51647224]
["bitfinex","ETHUSD",1641058653254,1.03502359,3743.5,3743.3,8.51975224]
["bitfinex","ETHUSD",1641058653448,1.03502359,3743.5,3743.4,5.41018635]
["bitfinex","ETHUSD",1641058653683,1.03502359,3743.5,3743.4,2.71018635]
["bitfinex","ETHUSD",1641058653882,1.03957097,3743.5,3743.4,2.71018635]
["bitfinex","ETHUSD",1641058654281,1.03957097,3743.5,3743.4,4.10855498]
["bitfinex","ETHUSD",1641058658443,1.03957097,3743.5,3743.4,4.11927041]
["bitfinex","ETHUSD",1641058660150,1.03957097,3743.5,3743.4,5.50627041]
["bitfinex","ETHUSD",1641058660552,0.69739306,3743.9,3743.5,4.3]
["bitfinex","ETHUSD",1641058660746,0.69739306,3743.9,3743.7,0.6676526]
["bitfinex","ETHUSD",1641058660948,0.69739306,3743.9,3743.8,2.87191196]
["bitfinex","ETHUSD",1641058661202,0.69739306,3743.9,3743.8,4.55891196]
["bitfinex","ETHUSD",1641058661404,0.69966676,3743.9,3743.8,4.55891196]
["bitfinex","ETHUSD",1641058662101,0.69966676,3743.9,3743.8,6.33554689]
["bitfinex","ETHUSD",1641058662712,1.41615578,3745.5,3743.9,21.19]
["bitfinex","ETHUSD",1641058662907,1.41615578,3745.5,3743.9,21.49]
["bitfinex","ETHUSD",1641058663108,0.00568423,3744.9,3743.9,6.83871743]
["bitfinex","ETHUSD",1641058663507,0.00511581,3744.8,3743.9,22.52871743]
["bitfinex","ETHUSD",1641058664009,0.00454739,3744.7,3744.4,1.4079308]
["bitfinex","ETHUSD",1641058664209,0.00454739,3744.7,3744.6,6.11278397]
["bitfinex","ETHUSD",1641058664409,1.36096945,3746.4,3744.6,8.75280213]
["bitfinex","ETHUSD",1641058664609,1.36096945,3746.4,3744.6,9.35280213]
["bitfinex","ETHUSD",1641058664809,0.00568423,3744.9,3744.7,1.0]
["bitfinex","ETHUSD",1641058665042,0.00568423,3744.9,3744.8,7.22918631]
["bitfinex","ETHUSD",1641058665246,1.15240971,3746.0,3744.8,9.78161631]
["bitfinex","ETHUSD",1641058665445,1.15240971,3746.0,3744.9,5.8595857]
["bitfinex","ETHUSD",1641058665644,1.15240971,3746.0,3744.9,2.6465857]
["bitfinex","ETHUSD",1641058665845,0.10625266,3745.0,3744.9,2.6465857]
["bitfinex","ETHUSD",1641058666144,0.10625266,3745.0,3744.9,5.3465857]
["bitfinex","ETHUSD",1641058667347,0.10625266,3745.0,3744.9,2.6465857]
["bitfinex","ETHUSD",1641058670695,0.10625266,3745.0,3744.9,0.387]
["bitfinex","ETHUSD",1641058670998,0.06241954,3745.0,3744.9,2.30169024]
["bitfinex","ETHUSD",1641058671200,0.06241954,3745.0,3744.9,0.387]
["bitfinex","ETHUSD",1641058671395,0.06241954,3745.0,3744.9,2.28768075]
["bitfinex","ETHUSD",1641058673446,0.06334151,3745.0,3744.9,2.28768075]
["bitfinex","ETHUSD",1641058675147,0.06334151,3745.0,3744.9,2.28714031]
["bitfinex","ETHUSD",1641058675350,0.06334151,3745.0,3744.9,0.387]
["bitfinex","ETHUSD",1641058675848,0.06334151,3745.0,3744.9,3.087]
["bitfinex","ETHUSD",1641058676049,0.06334151,3745.0,3744.9,4.087]
["bitfinex","ETHUSD",1641058676317,0.06334151,3745.0,3744.9,2.7]
["bitfinex","ETHUSD",1641058677117,5.06334151,3745.0,3744.9,2.7]
["bitfinex","ETHUSD",1641058678121,5.01334151,3745.0,3744.9,2.7]
["bitfinex","ETHUSD",1641058678322,0.01334151,3745.0,3744.9,2.7]
["bitfinex","ETHUSD",1641058679127,2.96334151,3745.0,3744.9,2.7]
["bitfinex","ETHUSD",1641058679325,0.01334151,3745.0,3744.9,2.7]
["bitfinex","ETHUSD",1641058679945,0.01296141,3745.4,3745.0,1.98665849]
["bitfinex","ETHUSD",1641058680346,0.00113684,3745.2,3745.0,1.98665849]
["bitfinex","ETHUSD",1641058682558,1.36096945,3746.5,3745.2,6.4]
["bitfinex","ETHUSD",1641058682854,5.08176945,3746.6,3746.4,1.40196565]
["bitfinex","ETHUSD",1641058683058,5.08176945,3746.6,3746.5,0.66725]
["bitfinex","ETHUSD",1641058683059,1.36096945,3746.6,3746.5,0.66725]
["bitfinex","ETHUSD",1641058683352,0.00738951,3746.5,3746.4,1.40196565]
["bitfinex","ETHUSD",1641058683551,0.00738951,3746.5,3746.3,0.66724]
["bitfinex","ETHUSD",1641058684000,0.00682109,3746.4,3746.2,1.6345]
["bitfinex","ETHUSD",1641058684200,0.00682109,3746.4,3746.2,1.9345]
["bitfinex","ETHUSD",1641058684403,0.00625266,3746.3,3746.2,2.5350498]
["bitfinex","ETHUSD",1641058684604,0.00625266,3746.3,3746.2,3.81985029]
["bitfinex","ETHUSD",1641058686804,0.00625266,3746.3,3746.2,5.70635313]
["bitfinex","ETHUSD",1641058687950,0.00625266,3746.3,3746.2,3.81985029]
["bitfinex","ETHUSD",1641058689554,0.00625266,3746.3,3746.2,5.71607426]
["bitfinex","ETHUSD",1641058692094,0.00625266,3746.3,3746.2,3.81985029]
["bitfinex","ETHUSD",1641058693501,0.00625266,3746.3,3746.2,5.70826802]
["bitfinex","ETHUSD",1641058694501,0.00723255,3746.3,3746.2,5.70826802]
["bitfinex","ETHUSD",1641058695142,0.00723255,3746.3,3746.2,3.81985029]
["bitfinex","ETHUSD",1641058695441,2.4289217,3747.2,3746.6,1.3345]
["bitfinex","ETHUSD",1641058695641,1.02316764,3747.2,3746.2,8.48332514]
["bitfinex","ETHUSD",1641058695845,0.00454739,3747.1,3746.5,1.33442]
["bitfinex","ETHUSD",1641058696248,0.00397897,3747.0,3746.5,1.33442]
["bitfinex","ETHUSD",1641058696647,0.00341054,3746.9,3746.5,1.33442]
["bitfinex","ETHUSD",1641058697047,0.00284212,3746.8,3746.5,1.33442]
["bitfinex","ETHUSD",1641058697547,1.02316764,3747.2,3746.5,1.33442]
["bitfinex","ETHUSD",1641058697548,0.0022737,3746.7,3746.5,1.33442]
["bitfinex","ETHUSD",1641058697750,0.0022737,3746.7,3746.5,3.62612428]
["bitfinex","ETHUSD",1641058697951,0.00170527,3746.6,3746.5,1.33442]
["bitfinex","ETHUSD",1641058700498,0.00170527,3746.6,3746.5,1.34497694]
["bitfinex","ETHUSD",1641058703944,0.00170527,3746.6,3746.5,4.62368122]
["bitfinex","ETHUSD",1641058704347,0.00170527,3746.6,3746.5,2.03197694]
["bitfinex","ETHUSD",1641058705549,0.00170527,3746.6,3746.5,2.33197694]
["bitfinex","ETHUSD",1641058706292,0.00170527,3746.6,3746.5,4.24391158]
["bitfinex","ETHUSD",1641058706491,0.00170527,3746.6,3746.5,2.33197694]
["bitfinex","ETHUSD",1641058706691,0.00170527,3746.6,3746.5,4.21564862]
["bitfinex","ETHUSD",1641058708600,0.00170527,3746.6,3746.5,5.21564862]
["bitfinex","ETHUSD",1641058709000,0.89834703,3747.4,3746.5,5.21564862]
["bitfinex","ETHUSD",1641058709001,0.61531498,3747.7,3747.6,4.52586903]
["bitfinex","ETHUSD",1641058709199,0.61531498,3747.7,3747.6,4.91286903]
["bitfinex","ETHUSD",1641058709395,0.61531498,3747.7,3747.6,4.84546002]
["bitfinex","ETHUSD",1641058710446,2.11044067,3747.9,3747.7,4.3]
["bitfinex","ETHUSD",1641058710644,1.00179595,3748.0,3747.8,20.03549428]
["bitfinex","ETHUSD",1641058710843,1.00179595,3748.0,3747.9,15.99]
["bitfinex","ETHUSD",1641058711049,1.92910182,3749.1,3747.9,17.677]
["bitfinex","ETHUSD",1641058711251,0.00795793,3748.0,3747.9,19.01056]
["bitfinex","ETHUSD",1641058711647,1.87412476,3749.1,3748.1,2.00033]
["bitfinex","ETHUSD",1641058711846,1.87412476,3749.1,3748.2,1.48114647]
["bitfinex","ETHUSD",1641058712048,1.87412476,3749.1,3748.2,4.07285075]
["bitfinex","ETHUSD",1641058712249,1.87412476,3749.1,3748.2,23.27164647]
["bitfinex","ETHUSD",1641058712651,0.00227369,3748.4,3748.2,23.27164647]
["bitfinex","ETHUSD",1641058712854,1.87412476,3749.1,3748.3,2.29170428]
["bitfinex","ETHUSD",1641058713047,1.87412476,3749.1,3748.4,9.923]
["bitfinex","ETHUSD",1641058713351,1.87064292,3748.9,3748.5,4.53551338]
["bitfinex","ETHUSD",1641058713550,1.87412476,3749.1,3748.7,6.16925]
["bitfinex","ETHUSD",1641058713799,1.87412476,3749.1,3748.9,4.836]
["bitfinex","ETHUSD",1641058714095,1.87412476,3749.1,3749.0,15.69]
["bitfinex","ETHUSD",1641058714299,1.87412476,3749.1,3749.0,20.913]
["bitfinex","ETHUSD",1641058714493,1.84731396,3749.2,3749.0,5.523]
["bitfinex","ETHUSD",1641058714694,1.84731396,3749.2,3749.1,4.836]
["bitfinex","ETHUSD",1641058714896,1.84731396,3749.2,3749.1,5.523]
["bitfinex","ETHUSD",1641058715193,1.84731396,3749.2,3749.1,7.81470428]
["bitfinex","ETHUSD",1641058715393,1.84841429,3749.2,3749.1,5.523]
["bitfinex","ETHUSD",1641058715792,1.84841429,3749.2,3749.1,7.81470428]
["bitfinex","ETHUSD",1641058715993,1.84841429,3749.2,3749.1,10.51470428]
["bitfinex","ETHUSD",1641058716195,1.91220146,3749.4,3749.3,21.90996008]
["bitfinex","ETHUSD",1641058716196,0.28452806,3749.4,3749.3,21.90996008]
["bitfinex","ETHUSD",1641058716504,3.29650436,3750.7,3749.3,21.90996008]
["bitfinex","ETHUSD",1641058716505,3.29650436,3750.7,3749.9,6.1]
["bitfinex","ETHUSD",1641058716508,0.51335456,3750.2,3749.9,6.1]
["bitfinex","ETHUSD",1641058716713,1.95627078,3750.6,3750.2,6.1]
["bitfinex","ETHUSD",1641058716903,1.93553491,3750.7,3750.5,4.836]
["bitfinex","ETHUSD",1641058717100,3.22513757,3750.8,3750.7,16.067]
["bitfinex","ETHUSD",1641058717310,0.46067097,3751.2,3750.9,4.6]
["bitfinex","ETHUSD",1641058717566,5.71667709,3751.7,3751.1,5.14809913]
["bitfinex","ETHUSD",1641058717567,0.62326874,3751.3,3751.1,5.14809913]
["bitfinex","ETHUSD",1641058717761,1.76591973,3751.8,3751.6,1.14783968]
["bitfinex","ETHUSD",1641058717961,6.38420547,3752.2,3751.7,8.39170428]
["bitfinex","ETHUSD",1641058718161,4.50638493,3752.2,3751.9,6.1]
["bitfinex","ETHUSD",1641058718364,0.12289977,3752.5,3752.1,4.836]
["bitfinex","ETHUSD",1641058718560,1.99830925,3752.7,3752.6,1.43502837]
["bitfinex","ETHUSD",1641058718760,0.50400925,3752.7,3752.6,6.80782554]
["bitfinex","ETHUSD",1641058718962,9.25e-06,3752.7,3752.6,9.09952982]
["bitfinex","ETHUSD",1641058719168,0.48055999,3753.5,3753.4,1.39000576]
["bitfinex","ETHUSD",1641058719358,3.06153712,3753.7,3753.4,3.06879328]
["bitfinex","ETHUSD",1641058719558,1.50193712,3753.7,3753.4,3.06879328]
["bitfinex","ETHUSD",1641058719761,1.50193712,3753.7,3753.4,1.67878752]
["bitfinex","ETHUSD",1641058719959,1.50193712,3753.7,3753.4,2.26920387]
["bitfinex","ETHUSD",1641058720671,0.8845889,3754.4,3753.5,6.1]
["bitfinex","ETHUSD",1641058720864,1.41668136,3754.5,3753.6,1.70755711]
["bitfinex","ETHUSD",1641058721061,1.41668136,3754.5,3753.7,1.23452294]
["bitfinex","ETHUSD",1641058721293,1.29806704,3755.3,3753.9,0.03125]
["bitfinex","ETHUSD",1641058721494,0.94953521,3755.7,3754.2,0.92754152]
["bitfinex","ETHUSD",1641058721495,9.35660926,3755.4,3754.2,0.92754152]
["bitfinex","ETHUSD",1641058721708,0.89344732,3756.1,3754.2,0.92754152]
["bitfinex","ETHUSD",1641058721895,0.11992,3760.0,3754.2,0.92551513]
["bitfinex","ETHUSD",1641058722101,0.97330068,3758.1,3756.7,0.555819]
["bitfinex","ETHUSD",1641058722297,0.96812273,3758.2,3757.6,0.55559673]
["bitfinex","ETHUSD",1641058722511,0.96812273,3758.2,3756.7,0.555819]
["bitfinex","ETHUSD",1641058722512,0.96812273,3758.2,3756.8,1.39523]
["bitfinex","ETHUSD",1641058722513,0.01213524,3757.7,3756.8,1.39523]
["bitfinex","ETHUSD",1641058722799,1.39523,3756.8,3756.7,0.555819]
["bitfinex","ETHUSD",1641058723000,2.49332704,3756.8,3756.7,0.555819]
["bitfinex","ETHUSD",1641058723298,2.53709565,3756.8,3756.7,0.555819]
["bitfinex","ETHUSD",1641058723500,7.24186565,3756.8,3756.4,1.39523]
["bitfinex","ETHUSD",1641058723697,0.387,3755.9,3755.3,5.65874339]
["bitfinex","ETHUSD",1641058723899,0.387,3755.9,3755.8,4.23700602]
["bitfinex","ETHUSD",1641058724098,1.72767206,3755.9,3755.8,4.23700602]
["bitfinex","ETHUSD",1641058724302,5.85,3755.8,3755.2,5.82704339]
["bitfinex","ETHUSD",1641058724698,5.88808437,3755.8,3755.2,3.14187807]
["bitfinex","ETHUSD",1641058724964,5.88808437,3755.8,3755.3,0.99225595]
["bitfinex","ETHUSD",1641058725150,0.03808437,3755.8,3755.1,0.41230088]
["bitfinex","ETHUSD",1641058725353,0.03808437,3755.8,3755.2,2.29170428]
["bitfinex","ETHUSD",1641058725550,0.03808437,3755.8,3755.3,0.5317]
["bitfinex","ETHUSD",1641058725950,0.00172961,3755.7,3755.3,0.5317]
["bitfinex","ETHUSD",1641058726151,0.00172961,3755.7,3755.4,0.01053163]
["bitfinex","ETHUSD",1641058726355,0.03694752,3755.6,3755.4,0.01053163]
["bitfinex","ETHUSD",1641058726752,0.0363791,3755.5,3755.4,0.01053163]
["bitfinex","ETHUSD",1641058726962,2.2894511,3757.4,3755.4,0.02282848]
["bitfinex","ETHUSD",1641058727157,0.66568,3757.5,3755.4,2.31453276]
["bitfinex","ETHUSD",1641058727363,1.23151798,3755.9,3755.4,2.31453276]
["bitfinex","ETHUSD",1641058727556,1.23151798,3755.9,3755.4,0.02282848]
["bitfinex","ETHUSD",1641058727757,1.23151798,3755.9,3755.5,0.00113685]
["bitfinex","ETHUSD",1641058728163,1.23151798,3755.9,3755.1,8.8e-07]
["bitfinex","ETHUSD",1641058728164,0.05989826,3755.8,3755.1,8.8e-07]
["bitfinex","ETHUSD",1641058728360,0.05989826,3755.8,3754.2,0.93840556]
["bitfinex","ETHUSD",1641058728361,0.387,3755.7,3755.5,0.32925248]
["bitfinex","ETHUSD",1641058728560,0.68813685,3755.7,3755.5,5.248e-05]
["bitfinex","ETHUSD",1641058728803,0.68813685,3755.7,3754.1,0.68580162]
["bitfinex","ETHUSD",1641058728804,1.07638841,3754.2,3754.1,0.68580162]
["bitfinex","ETHUSD",1641058728999,6.1,3755.6,3754.1,0.68580162]
["bitfinex","ETHUSD",1641058729000,4.62655696,3755.6,3754.1,0.68580162]
["bitfinex","ETHUSD",1641058729198,1.33196,3755.0,3754.1,0.69205428]
["bitfinex","ETHUSD",1641058729801,0.66597,3754.9,3754.1,0.69205428]
["bitfinex","ETHUSD",1641058730003,0.387,3754.8,3753.8,0.01263776]
["bitfinex","ETHUSD",1641058730201,0.86428861,3753.6,3753.2,0.67676669]
["bitfinex","ETHUSD",1641058730408,0.86428861,3753.6,3752.5,0.10718666]
["bitfinex","ETHUSD",1641058730409,1.63806053,3753.1,3752.5,0.10718666]
["bitfinex","ETHUSD",1641058730604,5.62e-06,3753.2,3752.5,0.10718666]
["bitfinex","ETHUSD",1641058730807,0.66625,3753.0,3752.6,0.00852635]
["bitfinex","ETHUSD",1641058731005,1.00421559,3753.1,3752.6,0.00852635]
["bitfinex","ETHUSD",1641058732012,6.1,3753.0,3750.4,0.387]
["bitfinex","ETHUSD",1641058732213,2.67870428,3752.9,3750.0,4.54281474]
["bitfinex","ETHUSD",1641058732455,1.33314,3751.7,3750.5,0.01193689]
["bitfinex","ETHUSD",1641058732679,1.41692552,3751.2,3750.5,0.01193689]
["bitfinex","ETHUSD",1641058732855,0.01263443,3752.5,3750.5,0.01193689]
["bitfinex","ETHUSD",1641058732856,0.387,3752.6,3750.5,0.01193689]
["bitfinex","ETHUSD",1641058733054,0.66639,3752.5,3750.6,0.39946751]
["bitfinex","ETHUSD",1641058733253,0.00113685,3752.8,3750.6,0.39946751]
["bitfinex","ETHUSD",1641058733455,0.00113685,3752.8,3750.7,0.01080005]
["bitfinex","ETHUSD",1641058733655,0.00113685,3752.8,3750.8,0.387]
["bitfinex","ETHUSD",1641058733855,1.19678352,3751.9,3750.8,0.387]
["bitfinex","ETHUSD",1641058734054,0.00113685,3752.8,3751.8,6.15]
["bitfinex","ETHUSD",1641058734455,6.9773,3754.6,3752.0,6.1]
["bitfinex","ETHUSD",1641058734759,0.00170527,3753.1,3752.1,2.00397897]
["bitfinex","ETHUSD",1641058735156,0.00113684,3753.0,3752.2,1.35068007]
["bitfinex","ETHUSD",1641058735362,1.33228,3754.3,3752.3,8.487]
["bitfinex","ETHUSD",1641058735556,0.00682108,3754.0,3752.3,8.49097896]
["bitfinex","ETHUSD",1641058735757,0.00682108,3754.0,3752.4,0.00341054]
["bitfinex","ETHUSD",1641058735955,0.00511581,3753.9,3752.4,0.00341054]
["bitfinex","ETHUSD",1641058736216,6.1,3753.8,3752.3,1.99827754]
["bitfinex","ETHUSD",1641058736413,0.00454739,3753.8,3751.9,2.0]
["bitfinex","ETHUSD",1641058736617,1.27776818,3752.9,3751.9,1.75635103]
["bitfinex","ETHUSD",1641058736813,1.27776818,3752.9,3752.0,0.30227369]
["bitfinex","ETHUSD",1641058737013,0.0022737,3752.8,3752.1,2.0]
["bitfinex","ETHUSD",1641058737215,1.27776818,3752.9,3752.2,6.1]
["bitfinex","ETHUSD",1641058737216,1.13004188,3752.9,3752.2,6.1]
["bitfinex","ETHUSD",1641058737415,1.13004188,3752.9,3752.2,0.00341054]
["bitfinex","ETHUSD",1641058737615,1.13004188,3752.9,3752.3,0.00284212]
["bitfinex","ETHUSD",1641058737814,1.13004188,3752.9,3752.1,2.0]
["bitfinex","ETHUSD",1641058738016,0.6672473,3753.8,3752.1,2.30397897]
["bitfinex","ETHUSD",1641058738217,0.6672473,3753.8,3752.2,0.00341054]
["bitfinex","ETHUSD",1641058738422,0.00511581,3753.7,3752.2,0.00341054]
["bitfinex","ETHUSD",1641058738920,0.00454738,3753.6,3752.0,0.00454739]
["bitfinex","ETHUSD",1641058739321,6.1,3754.4,3752.5,1.0121653]
["bitfinex","ETHUSD",1641058739520,6.1,3754.4,3752.0,0.00454739]
["bitfinex","ETHUSD",1641058739521,1.09797736,3753.5,3752.6,2.0]
["bitfinex","ETHUSD",1641058739722,1.09797736,3753.5,3752.6,0.00511581]
["bitfinex","ETHUSD",1641058739954,1.09797736,3753.5,3752.7,0.00454739]
["bitfinex","ETHUSD",1641058740159,1.09797736,3753.5,3752.0,0.00852635]
["bitfinex","ETHUSD",1641058740657,1.20550701,3752.4,3752.0,0.00852635]
["bitfinex","ETHUSD",1641058741456,0.66627,3753.3,3752.0,0.00852635]
["bitfinex","ETHUSD",1641058741655,0.00113685,3753.7,3752.0,0.00852635]
["bitfinex","ETHUSD",1641058742365,0.387,3754.1,3754.0,0.99096692]
["bitfinex","ETHUSD",1641058742559,0.387,3754.1,3752.3,2.0]
["bitfinex","ETHUSD",1641058742560,1.02635074,3752.8,3752.3,2.0]
["bitfinex","ETHUSD",1641058742757,0.00113684,3753.9,3752.3,2.0]
["bitfinex","ETHUSD",1641058742956,0.38813684,3753.9,3752.4,0.00738951]
["bitfinex","ETHUSD",1641058743159,0.38813684,3753.9,3750.3,4.54339]
["bitfinex","ETHUSD",1641058743160,3.10247898,3752.2,3750.3,4.54339]
["bitfinex","ETHUSD",1641058743559,0.387,3752.1,3751.1,0.0073895]
["bitfinex","ETHUSD",1641058744014,0.337,3752.1,3751.1,0.0073895]
["bitfinex","ETHUSD",1641058744311,1.39596858,3751.5,3751.0,0.00795793]
["bitfinex","ETHUSD",1641058744911,1.39596858,3751.5,3750.5,0.01080004]
["bitfinex","ETHUSD",1641058745313,0.69603983,3751.4,3750.5,0.01080004]
["bitfinex","ETHUSD",1641058745515,1.03704809,3750.7,3750.5,0.01080004]
["bitfinex","ETHUSD",1641058745715,1.03704809,3750.7,3750.5,0.00823904]
["bitfinex","ETHUSD",1641058746315,1.03704809,3750.7,3750.0,0.01108116]
["bitfinex","ETHUSD",1641058746717,0.66668,3751.2,3750.0,0.01108116]
["bitfinex","ETHUSD",1641058746916,0.69603983,3751.4,3750.1,0.387]
["bitfinex","ETHUSD",1641058747114,3.10247898,3752.2,3750.2,2.0]
["bitfinex","ETHUSD",1641058747315,3.10247898,3752.2,3750.2,2.00994431]
["bitfinex","ETHUSD",1641058747551,0.00085573,3752.1,3750.3,0.00937589]
["bitfinex","ETHUSD",1641058747756,0.00085573,3752.1,3751.4,1.04706602]
["bitfinex","ETHUSD",1641058747953,0.00085573,3752.1,3751.8,4.29166978]
["bitfinex","ETHUSD",1641058748153,0.00085573,3752.1,3751.8,5.29166978]
["bitfinex","ETHUSD",1641058748555,0.00085573,3752.1,3751.8,1.0]
["bitfinex","ETHUSD",1641058748754,0.00085573,3752.1,3751.8,0.9]
["bitfinex","ETHUSD",1641058749053,0.00085573,3752.1,3751.8,0.897439]
["bitfinex","ETHUSD",1641058749255,0.01292142,3753.6,3752.0,6.1]
["bitfinex","ETHUSD",1641058749454,3.828,3753.7,3752.1,2.0]
["bitfinex","ETHUSD",1641058749656,0.00284212,3752.6,3752.1,2.6]
["bitfinex","ETHUSD",1641058749854,0.00284212,3752.6,3752.2,1.35076953]
["bitfinex","ETHUSD",1641058750064,0.0022737,3752.5,3752.2,1.35076953]
["bitfinex","ETHUSD",1641058750364,1.96870912,3753.4,3751.9,0.00113684]
["bitfinex","ETHUSD",1641058750556,1.96870912,3753.4,3752.3,0.00113684]
["bitfinex","ETHUSD",1641058750557,3.30142912,3753.4,3752.3,0.00113684]
["bitfinex","ETHUSD",1641058750754,3.30142912,3753.4,3751.9,2.0]
["bitfinex","ETHUSD",1641058750755,0.00454738,3753.3,3751.9,0.00341054]
["bitfinex","ETHUSD",1641058750954,0.00454738,3753.3,3752.0,0.00284212]
["bitfinex","ETHUSD",1641058751199,0.00397896,3753.2,3752.3,1.29303368]
["bitfinex","ETHUSD",1641058751603,1.96870912,3753.4,3752.3,1.29303368]
["bitfinex","ETHUSD",1641058751604,0.00341054,3753.1,3752.4,1.69508928]
["bitfinex","ETHUSD",1641058751833,0.00341054,3753.1,3752.5,0.32]
["bitfinex","ETHUSD",1641058752102,0.01263449,3754.5,3752.6,2.0]
["bitfinex","ETHUSD",1641058752103,0.00284211,3753.0,3752.6,2.0]
["bitfinex","ETHUSD",1641058752302,0.00284211,3753.0,3752.7,0.317439]
["bitfinex","ETHUSD",1641058752505,0.00227369,3752.9,3752.8,2.3]
["bitfinex","ETHUSD",1641058752706,0.00227369,3752.9,3752.8,2.62]
["bitfinex","ETHUSD",1641058753110,0.00227369,3752.9,3752.8,6.62]
["bitfinex","ETHUSD",1641058754205,0.00227369,3752.9,3752.8,8.72]
["bitfinex","ETHUSD",1641058756372,0.05597285,3754.6,3752.8,8.72]
["bitfinex","ETHUSD",1641058756373,0.05597285,3754.6,3752.9,6.1022]
["bitfinex","ETHUSD",1641058756673,0.00909478,3754.5,3753.0,2.9387384]
["bitfinex","ETHUSD",1641058756871,0.00909478,3754.5,3753.0,3.2387384]
["bitfinex","ETHUSD",1641058757178,0.00852635,3754.4,3753.8,0.66574]
["bitfinex","ETHUSD",1641058757376,1.32871306,3755.6,3754.0,6.1]
["bitfinex","ETHUSD",1641058757575,0.01207221,3756.2,3755.4,1.0]
["bitfinex","ETHUSD",1641058757774,0.01207221,3756.2,3755.5,0.32]
["bitfinex","ETHUSD",1641058757974,0.01207221,3756.2,3755.1,0.32]
["bitfinex","ETHUSD",1641058757975,0.00117937,3755.5,3755.1,0.32]
["bitfinex","ETHUSD",1641058758192,0.00117937,3755.5,3754.6,0.32]
["bitfinex","ETHUSD",1641058758377,0.00568424,3755.4,3754.2,0.3]
["bitfinex","ETHUSD",1641058758576,0.00568424,3755.4,3754.6,1.0]
["bitfinex","ETHUSD",1641058758824,0.00511581,3755.3,3754.7,0.01053288]
["bitfinex","ETHUSD",1641058759223,0.00454739,3755.2,3754.7,0.01053288]
["bitfinex","ETHUSD",1641058759422,0.00454739,3755.2,3754.7,1.71016746]
["bitfinex","ETHUSD",1641058759624,0.00117937,3755.5,3754.8,1.64687295]
["bitfinex","ETHUSD",1641058759625,0.00397897,3755.1,3754.8,1.64687295]
["bitfinex","ETHUSD",1641058760128,0.00341054,3755.0,3754.8,1.94687295]
["bitfinex","ETHUSD",1641058760323,0.00341054,3755.0,3754.9,5.99963458]
["bitfinex","ETHUSD",1641058760626,0.00117937,3755.5,3754.9,1.69963458]
["bitfinex","ETHUSD",1641058760830,1.04535038,3755.3,3754.8,1.69963458]
["bitfinex","ETHUSD",1641058761426,1.04535038,3755.3,3754.7,0.01053288]
["bitfinex","ETHUSD",1641058761825,1.71130558,3755.3,3754.7,0.01053288]
["bitfinex","ETHUSD",1641058762225,1.04535038,3755.3,3754.7,0.01053288]
["bitfinex","ETHUSD",1641058762451,1.04535038,3755.3,3754.7,0.00797188]
["bitfinex","ETHUSD",1641058762856,0.66599,3755.0,3754.7,0.00797188]
["bitfinex","ETHUSD",1641058763260,0.00284212,3754.9,3754.7,0.00797188]
["bitfinex","ETHUSD",1641058763656,0.0022737,3754.8,3754.7,0.00797188]
["bitfinex","ETHUSD",1641058764256,0.0022737,3754.8,3754.7,0.01053386]
["bitfinex","ETHUSD",1641058766599,0.0022737,3754.8,3754.7,1.42718917]
["bitfinex","ETHUSD",1641058767002,0.0022737,3754.8,3754.7,6.27718917]
["bitfinex","ETHUSD",1641058767201,0.0022737,3754.8,3754.7,8.89718917]
["bitfinex","ETHUSD",1641058767604,0.0022737,3754.8,3754.7,7.89718917]
["bitfinex","ETHUSD",1641058767805,0.0022737,3754.8,3754.7,5.89718917]
["bitfinex","ETHUSD",1641058768004,0.0022737,3754.8,3754.7,8.44718917]
["bitfinex","ETHUSD",1641058768611,0.00341184,3754.8,3754.7,8.44718917]
["bitfinex","ETHUSD",1641058768806,0.05596792,3756.5,3754.8,0.00089166]
["bitfinex","ETHUSD",1641058769006,0.05596792,3756.5,3754.9,0.62]
["bitfinex","ETHUSD",1641058769209,0.00909477,3756.4,3756.0,1.23143782]
["bitfinex","ETHUSD",1641058769415,0.00909477,3756.4,3756.0,1.53143782]
["bitfinex","ETHUSD",1641058769609,0.00852635,3756.3,3756.1,2.62]
["bitfinex","ETHUSD",1641058769809,0.00852635,3756.3,3756.2,8.1]
["bitfinex","ETHUSD",1641058770053,0.86812273,3758.2,3756.2,8.72]
["bitfinex","ETHUSD",1641058770459,0.01875797,3758.1,3757.7,1.27177185]
["bitfinex","ETHUSD",1641058770659,0.01875797,3758.1,3757.5,0.32]
["bitfinex","ETHUSD",1641058770859,0.86812273,3758.2,3757.5,0.62]
["bitfinex","ETHUSD",1641058770860,0.01818955,3758.0,3757.5,0.62]
["bitfinex","ETHUSD",1641058771265,0.01762112,3757.9,3757.5,0.62]
["bitfinex","ETHUSD",1641058771663,1.53350283,3758.2,3757.5,0.62]
["bitfinex","ETHUSD",1641058771664,0.0170527,3757.8,3757.6,1.69266055]
["bitfinex","ETHUSD",1641058771863,0.83517543,3758.2,3757.7,0.32]
["bitfinex","ETHUSD",1641058772063,0.83517543,3758.2,3757.8,1.69106865]
["bitfinex","ETHUSD",1641058772263,0.00170527,3758.1,3757.9,0.32]
["bitfinex","ETHUSD",1641058772465,0.00170527,3758.1,3758.0,7.47491675]
["bitfinex","ETHUSD",1641058772665,0.93112883,3758.3,3758.2,0.00170527]
["bitfinex","ETHUSD",1641058772866,0.928457,3758.4,3758.3,7.02942356]
["bitfinex","ETHUSD",1641058773062,0.928457,3758.4,3758.3,9.61434719]
["bitfinex","ETHUSD",1641058773462,0.928457,3758.4,3758.3,9.91434719]
["bitfinex","ETHUSD",1641058773902,1.0040916,3758.5,3758.4,5.25]
["bitfinex","ETHUSD",1641058774097,1.0040916,3758.5,3758.4,7.39726377]
["bitfinex","ETHUSD",1641058774297,1.00807056,3758.5,3758.4,7.39726377]
["bitfinex","ETHUSD",1641058775098,1.00807056,3758.5,3758.4,9.0739889]
["bitfinex","ETHUSD",1641058775499,1.00807056,3758.5,3758.4,9.24672513]
["bitfinex","ETHUSD",1641058775701,0.11992,3760.0,3758.5,1.14619997]
["bitfinex","ETHUSD",1641058775902,0.11992,3760.0,3758.6,7.38489]
["bitfinex","ETHUSD",1641058776104,0.11992,3760.0,3758.6,9.38489]
["bitfinex","ETHUSD",1641058776302,1.06641545,3758.7,3758.6,7.38489]
["bitfinex","ETHUSD",1641058776703,1.06641545,3758.7,3758.6,2.64135058]
["bitfinex","ETHUSD",1641058776905,1.06641545,3758.7,3758.6,0.32]
["bitfinex","ETHUSD",1641058778169,0.32,3758.6,3758.3,2.60670651]
["bitfinex","ETHUSD",1641058778566,0.32,3758.6,3758.2,0.05649252]
["bitfinex","ETHUSD",1641058778567,5.48192941,3758.3,3758.2,0.05649252]
["bitfinex","ETHUSD",1641058778769,3.05697558,3758.3,3758.2,0.05649252]
["bitfinex","ETHUSD",1641058778967,3.05697558,3758.3,3758.2,0.05819779]
["bitfinex","ETHUSD",1641058779170,3.05697558,3758.3,3758.0,3.3629901]
["bitfinex","ETHUSD",1641058779171,9.15697558,3758.3,3758.0,3.3629901]
["bitfinex","ETHUSD",1641058779372,6.1,3758.2,3757.0,3.3629901]
["bitfinex","ETHUSD",1641058779569,0.01230376,3757.9,3757.0,3.3629901]
["bitfinex","ETHUSD",1641058779773,0.01230376,3757.9,3757.1,0.00625265]
["bitfinex","ETHUSD",1641058779971,0.01230376,3757.9,3756.6,3.3629901]
["bitfinex","ETHUSD",1641058779972,6.1,3757.8,3756.6,3.3629901]
["bitfinex","ETHUSD",1641058780170,6.10397896,3757.8,3756.6,3.3629901]
["bitfinex","ETHUSD",1641058780368,0.41301054,3757.7,3756.7,0.0022737]
["bitfinex","ETHUSD",1641058780575,1.33145,3757.4,3756.7,0.0022737]
["bitfinex","ETHUSD",1641058780769,0.66571,3757.2,3756.7,0.01280054]
["bitfinex","ETHUSD",1641058781225,0.66571,3757.2,3756.8,0.00170527]
["bitfinex","ETHUSD",1641058781829,1.3313881,3757.0,3756.8,0.00170527]
["bitfinex","ETHUSD",1641058782329,1.33139,3757.1,3756.8,0.00170527]
["bitfinex","ETHUSD",1641058782833,1.00003054,3757.0,3756.8,0.00170527]
["bitfinex","ETHUSD",1641058783038,0.6656709,3756.6,3755.5,0.3]
["bitfinex","ETHUSD",1641058783231,0.6656709,3756.6,3754.5,1.01235472]
["bitfinex","ETHUSD",1641058783434,2.48138639,3756.9,3755.6,0.00682109]
["bitfinex","ETHUSD",1641058783435,2.44952681,3756.7,3755.6,0.00682109]
["bitfinex","ETHUSD",1641058783631,1.33156,3756.7,3755.6,0.00682109]
["bitfinex","ETHUSD",1641058783832,2.58461287,3756.6,3755.6,0.00682109]
["bitfinex","ETHUSD",1641058784034,2.58461287,3756.6,3754.6,0.01250532]
["bitfinex","ETHUSD",1641058784035,1.42428276,3754.9,3754.6,0.01250532]
["bitfinex","ETHUSD",1641058784234,1.42428276,3754.9,3754.3,1.13917759]
["bitfinex","ETHUSD",1641058784235,1.42428276,3754.9,3754.3,0.01421059]
["bitfinex","ETHUSD",1641058784434,1.42428276,3754.9,3754.4,0.01364217]
["bitfinex","ETHUSD",1641058784632,1.32428276,3754.9,3753.9,0.01648429]
["bitfinex","ETHUSD",1641058785060,1.3319,3756.1,3753.9,2.01648429]
["bitfinex","ETHUSD",1641058785061,0.66598,3755.0,3753.9,2.01648429]
["bitfinex","ETHUSD",1641058785262,0.66598,3755.0,3753.9,0.01648429]
["bitfinex","ETHUSD",1641058785459,0.66598,3755.0,3753.4,2.01204529]
["bitfinex","ETHUSD",1641058785460,0.66598,3755.0,3754.0,0.01591586]
["bitfinex","ETHUSD",1641058785661,1.07216726,3754.4,3753.6,1.37861311]
["bitfinex","ETHUSD",1641058785863,1.36135451,3755.2,3753.7,2.0]
["bitfinex","ETHUSD",1641058786067,1.36135451,3755.2,3753.7,2.40353856]
["bitfinex","ETHUSD",1641058786068,0.69535451,3755.2,3753.7,2.40353856]
["bitfinex","ETHUSD",1641058786263,0.66587,3756.1,3753.8,0.01705271]
["bitfinex","ETHUSD",1641058786467,1.34432972,3756.2,3753.9,0.32]
["bitfinex","ETHUSD",1641058786662,1.34432972,3756.2,3754.0,2.0]
["bitfinex","ETHUSD",1641058786663,0.69528447,3755.7,3754.0,2.0]
["bitfinex","ETHUSD",1641058786965,1.15746351,3755.0,3754.3,1.31860274]
["bitfinex","ETHUSD",1641058787362,1.15746351,3755.0,3754.4,0.01364217]
["bitfinex","ETHUSD",1641058787967,0.6659167,3755.7,3754.4,2.01364217]
["bitfinex","ETHUSD",1641058788167,3.35900157,3756.1,3754.4,2.01364217]
["bitfinex","ETHUSD",1641058788168,2.02713157,3756.1,3754.4,2.01364217]
["bitfinex","ETHUSD",1641058788365,2.02713157,3756.1,3754.5,0.01307374]
["bitfinex","ETHUSD",1641058788366,0.69529157,3756.1,3754.5,0.01307374]
["bitfinex","ETHUSD",1641058788823,0.69529157,3756.1,3754.6,0.32]
["bitfinex","ETHUSD",1641058789024,0.69529157,3756.1,3755.5,1.37390278]
["bitfinex","ETHUSD",1641058789229,0.69529157,3756.1,3755.6,0.32]
["bitfinex","ETHUSD",1641058789424,1.33132,3757.5,3755.6,0.92]
["bitfinex","ETHUSD",1641058789631,0.00108832,3756.0,3755.7,0.00625266]
["bitfinex","ETHUSD",1641058789826,0.69501229,3757.1,3756.2,1.14009382]
["bitfinex","ETHUSD",1641058790033,0.69501229,3757.1,3755.8,6.25156358]
["bitfinex","ETHUSD",1641058790226,1.23262264,3756.5,3756.3,0.00284212]
["bitfinex","ETHUSD",1641058790426,1.23262264,3756.5,3755.9,0.00511582]
["bitfinex","ETHUSD",1641058790825,1.23262264,3756.5,3755.7,0.32]
["bitfinex","ETHUSD",1641058790826,1.23262264,3756.5,3755.8,0.00568424]
["bitfinex","ETHUSD",1641058791027,1.23262264,3756.5,3755.8,1.71108712]
["bitfinex","ETHUSD",1641058791228,1.23262264,3756.5,3755.9,1.6597285]
["bitfinex","ETHUSD",1641058791429,0.69501229,3757.1,3755.9,0.00511582]
["bitfinex","ETHUSD",1641058791629,0.69501229,3757.1,3756.0,0.00454739]
["bitfinex","ETHUSD",1641058791828,0.69501229,3757.1,3755.8,1.98018088]
["bitfinex","ETHUSD",1641058792029,0.69501229,3757.1,3755.9,0.30511582]
["bitfinex","ETHUSD",1641058792234,0.69501229,3757.1,3756.0,2.0378899]
["bitfinex","ETHUSD",1641058792455,1.38104697,3757.6,3756.8,1.3636493]
["bitfinex","ETHUSD",1641058792661,1.38104697,3757.6,3756.8,1.9836493]
["bitfinex","ETHUSD",1641058792855,1.38104697,3757.6,3756.9,0.3]
["bitfinex","ETHUSD",1641058794058,1.74462006,3758.3,3756.9,6.72]
["bitfinex","ETHUSD",1641058794359,1.73192941,3758.3,3756.9,8.72]
["bitfinex","ETHUSD",1641058794557,1.73192941,3758.3,3756.9,9.72]
["bitfinex","ETHUSD",1641058794762,1.73192941,3758.3,3756.9,10.4729]
["bitfinex","ETHUSD",1641058795161,3.02541692,3758.3,3756.9,10.4729]
["bitfinex","ETHUSD",1641058795559,3.02541692,3758.3,3757.6,1.00648908]
["bitfinex","ETHUSD",1641058795759,3.02541692,3758.3,3757.6,0.32]
["bitfinex","ETHUSD",1641058795958,0.00682108,3758.2,3757.6,0.62]
["bitfinex","ETHUSD",1641058796214,0.00682108,3758.2,3757.8,0.3]
["bitfinex","ETHUSD",1641058796417,0.00625266,3758.1,3757.6,0.92]
["bitfinex","ETHUSD",1641058796815,0.00568424,3758.0,3757.0,0.32]
["bitfinex","ETHUSD",1641058797016,0.00568424,3758.0,3756.5,0.37731248]
["bitfinex","ETHUSD",1641058797216,0.00511581,3757.9,3756.5,0.32]
["bitfinex","ETHUSD",1641058797421,0.00511581,3757.9,3756.6,0.00227369]
["bitfinex","ETHUSD",1641058797621,0.00454739,3757.8,3756.6,1.70306938]
["bitfinex","ETHUSD",1641058798021,0.00397897,3757.7,3756.7,0.00170527]
["bitfinex","ETHUSD",1641058798220,1.06989475,3757.7,3757.0,1.21781706]
["bitfinex","ETHUSD",1641058798420,0.00341054,3757.6,3757.0,1.21781706]
["bitfinex","ETHUSD",1641058798626,0.00341054,3757.6,3757.0,1.81781706]
["bitfinex","ETHUSD",1641058798822,0.00284212,3757.5,3757.0,1.81781706]
["bitfinex","ETHUSD",1641058799025,0.00284212,3757.5,3757.0,0.6]
["bitfinex","ETHUSD",1641058799224,0.0022737,3757.4,3756.7,0.00170527]
["bitfinex","ETHUSD",1641058799623,0.00170527,3757.3,3756.7,0.00170527]
["bitfinex","ETHUSD",1641058800065,0.00113685,3757.2,3756.7,0.00170527]
["bitfinex","ETHUSD",1641058800262,0.00113685,3757.2,3756.8,0.32]
["bitfinex","ETHUSD",1641058800563,0.00625266,3758.1,3756.9,1.77540823]
["bitfinex","ETHUSD",1641058800761,0.00625266,3758.1,3757.0,0.32]
["bitfinex","ETHUSD",1641058800963,0.00568424,3758.0,3757.1,3.32818645]
["bitfinex","ETHUSD",1641058801161,0.00568424,3758.0,3757.9,5.80029072]
["bitfinex","ETHUSD",1641058801363,1.73192941,3758.3,3757.9,6.10029072]
["bitfinex","ETHUSD",1641058801563,1.73192941,3758.3,3757.9,7.40029072]
["bitfinex","ETHUSD",1641058801760,0.00682108,3758.2,3758.0,1.0]
["bitfinex","ETHUSD",1641058801961,0.00682108,3758.2,3758.1,6.42]
["bitfinex","ETHUSD",1641058802163,1.73192941,3758.3,3758.1,6.42]
["bitfinex","ETHUSD",1641058802164,1.73192941,3758.3,3758.1,7.42]
["bitfinex","ETHUSD",1641058802361,1.73192941,3758.3,3758.1,8.02]
["bitfinex","ETHUSD",1641058802571,1.73192941,3758.3,3758.2,1.0]
["bitfinex","ETHUSD",1641058802767,1.73192941,3758.3,3758.2,1.32]
["bitfinex","ETHUSD",1641058802966,1.73931892,3758.3,3758.2,0.32]
["bitfinex","ETHUSD",1641058803167,1.73931892,3758.3,3758.2,2.32]
["bitfinex","ETHUSD",1641058803369,1.73931892,3758.3,3758.2,4.3019]
["bitfinex","ETHUSD",1641058803566,1.73931892,3758.3,3758.2,8.4019]
["bitfinex","ETHUSD",1641058804003,1.73931892,3758.3,3758.2,2.3019]
["bitfinex","ETHUSD",1641058804403,1.73931892,3758.3,3758.2,0.32]
["bitfinex","ETHUSD",1641058804607,1.73931892,3758.3,3758.2,3.72]
["bitfinex","ETHUSD",1641058804804,1.73931892,3758.3,3758.2,2.72]
["bitfinex","ETHUSD",1641058805006,1.73931892,3758.3,3758.2,3.72]
["bitfinex","ETHUSD",1641058805209,1.73931892,3758.3,3758.2,2.72]
["bitfinex","ETHUSD",1641058805509,0.5867785,3758.8,3758.3,5.1]
["bitfinex","ETHUSD",1641058805706,0.5867785,3758.8,3758.4,2.04583643]
["bitfinex","ETHUSD",1641058805907,0.5867785,3758.8,3758.6,1.40821394]
["bitfinex","ETHUSD",1641058806105,0.5867785,3758.8,3758.4,0.92]
["bitfinex","ETHUSD",1641058806507,0.5867785,3758.8,3757.9,0.32]
["bitfinex","ETHUSD",1641058806707,0.5867785,3758.8,3757.8,0.05730886]
["bitfinex","ETHUSD",1641058806906,0.5867785,3758.8,3758.0,0.00170527]
["bitfinex","ETHUSD",1641058807107,0.5867785,3758.8,3757.9,0.0022737]
["bitfinex","ETHUSD",1641058807307,0.5867785,3758.8,3757.9,2.3222737]
["bitfinex","ETHUSD",1641058807555,0.5867785,3758.8,3758.3,1.65924375]
["bitfinex","ETHUSD",1641058807957,0.5867785,3758.8,3758.4,0.32]
["bitfinex","ETHUSD",1641058808155,0.5867785,3758.8,3758.5,1.40908669]
["bitfinex","ETHUSD",1641058808355,0.5867785,3758.8,3758.6,0.3]
["bitfinex","ETHUSD",1641058809355,0.5867785,3758.8,3758.3,3.3629901]
["bitfinex","ETHUSD",1641058809356,0.5867785,3758.8,3758.3,3.9629901]
["bitfinex","ETHUSD",1641058809558,0.5867785,3758.8,3758.4,3.0]
["bitfinex","ETHUSD",1641058809757,0.5867785,3758.8,3758.7,1.68624009]
["bitfinex","ETHUSD",1641058810158,0.5867785,3758.8,3758.7,1.98624009]
["bitfinex","ETHUSD",1641058810159,0.58962061,3758.8,3758.7,1.98624009]
["bitfinex","ETHUSD",1641058810362,0.58962061,3758.8,3758.7,2.28624009]
["bitfinex","ETHUSD",1641058810558,0.58962061,3758.8,3758.7,1.98624009]
["bitfinex","ETHUSD",1641058810760,0.58962061,3758.8,3758.7,0.3]
["bitfinex","ETHUSD",1641058811062,0.53962061,3758.8,3758.6,0.6]
["bitfinex","ETHUSD",1641058811314,0.53962061,3758.8,3758.6,0.3]
["bitfinex","ETHUSD",1641058811514,0.00227369,3758.7,3758.5,1.0]
["bitfinex","ETHUSD",1641058811915,0.00170527,3758.6,3758.5,1.0]
["bitfinex","ETHUSD",1641058812116,0.00170527,3758.6,3758.4,1.6387318]
["bitfinex","ETHUSD",1641058812524,0.00113684,3758.5,3758.4,1.6387318]
["bitfinex","ETHUSD",1641058812722,0.00113684,3758.5,3758.3,3.3629901]
["bitfinex","ETHUSD",1641058813924,0.00113684,3758.5,3758.3,1.68812847]
["bitfinex","ETHUSD",1641058815061,0.00113684,3758.5,3758.3,1.98812847]
["bitfinex","ETHUSD",1641058815265,0.00113684,3758.5,3758.0,3.36469537]
["bitfinex","ETHUSD",1641058815470,0.00113684,3758.5,3758.0,3.66469537]
["bitfinex","ETHUSD",1641058815667,0.00113684,3758.5,3758.1,0.00113685]
["bitfinex","ETHUSD",1641058815866,0.00113684,3758.5,3758.4,1.68788468]
["bitfinex","ETHUSD",1641058816668,0.00113684,3758.5,3758.2,1.68788468]
["bitfinex","ETHUSD",1641058817868,0.00113684,3758.5,3758.3,1.68788468]
["bitfinex","ETHUSD",1641058818366,0.00113684,3758.5,3758.3,1.63788468]
["bitfinex","ETHUSD",1641058818567,0.00113684,3758.5,3758.4,8.05788468]
["bitfinex","ETHUSD",1641058818804,0.00113684,3758.5,3758.4,1.95788468]
["bitfinex","ETHUSD",1641058819007,0.00113684,3758.5,3758.4,4.2829901]
["bitfinex","ETHUSD",1641058819204,0.5367785,3758.8,3758.4,4.2829901]
["bitfinex","ETHUSD",1641058819406,0.5367785,3758.8,3758.5,1.30728495]
["bitfinex","ETHUSD",1641058819605,0.5367785,3758.8,3758.5,2.30728495]
["bitfinex","ETHUSD",1641058819606,0.00113685,3758.7,3758.5,2.30728495]
["bitfinex","ETHUSD",1641058820206,0.00113685,3758.7,3758.5,1.30728495]
["bitfinex","ETHUSD",1641058820408,0.00113685,3758.7,3758.5,2.30728495]
["bitfinex","ETHUSD",1641058820713,0.00113685,3758.7,3758.6,6.42]
["bitfinex","ETHUSD",1641058820910,0.00245264,3758.7,3758.6,6.42]
["bitfinex","ETHUSD",1641058821105,0.00245264,3758.7,3758.6,7.72]
["bitfinex","ETHUSD",1641058821307,9.0,3759.1,3758.7,6.76495]
["bitfinex","ETHUSD",1641058821509,9.0,3759.1,3758.8,1.1519556]
["bitfinex","ETHUSD",1641058821710,0.00170527,3759.0,3758.8,2.1519556]
["bitfinex","ETHUSD",1641058822009,9.0,3759.1,3758.9,0.3]
["bitfinex","ETHUSD",1641058822208,9.0,3759.1,3759.0,6.42]
["bitfinex","ETHUSD",1641058822458,0.11992,3760.0,3759.4,0.66482]
["bitfinex","ETHUSD",1641058822663,0.11992,3760.0,3759.6,0.531811]
["bitfinex","ETHUSD",1641058822864,0.11992,3760.0,3759.7,2.32]
["bitfinex","ETHUSD",1641058822865,0.00682108,3759.9,3759.7,2.32]
["bitfinex","ETHUSD",1641058823061,0.00682108,3759.9,3759.7,0.62]
["bitfinex","ETHUSD",1641058823265,0.00625266,3759.8,3759.7,1.62]
["bitfinex","ETHUSD",1641058823566,6.14323158,3760.0,3759.7,3.85316533]
["bitfinex","ETHUSD",1641058823762,0.735438,3761.0,3759.7,3.85316533]
["bitfinex","ETHUSD",1641058823963,0.735438,3761.0,3760.3,0.5316819]
["bitfinex","ETHUSD",1641058824165,0.00625266,3760.9,3760.4,2.32]
["bitfinex","ETHUSD",1641058824363,0.00625266,3760.9,3760.5,0.32]
["bitfinex","ETHUSD",1641058824564,0.00568423,3760.8,3760.6,0.3]
["bitfinex","ETHUSD",1641058824763,0.69112223,3761.0,3760.7,0.17]
["bitfinex","ETHUSD",1641058825368,6.84112223,3761.0,3760.7,0.17]
["bitfinex","ETHUSD",1641058825967,0.17,3760.7,3760.0,0.32]
["bitfinex","ETHUSD",1641058826204,0.17,3760.7,3759.7,0.05730163]
["bitfinex","ETHUSD",1641058826408,0.01250184,3760.3,3760.1,0.00397896]
["bitfinex","ETHUSD",1641058826608,0.01250184,3760.3,3759.8,0.00568423]
["bitfinex","ETHUSD",1641058826809,0.66513,3759.7,3759.1,1.83671559]
["bitfinex","ETHUSD",1641058827110,1.24023421,3759.9,3759.2,0.00341054]
["bitfinex","ETHUSD",1641058827308,0.01242459,3759.9,3759.2,0.00341054]
["bitfinex","ETHUSD",1641058827811,1.9955184,3759.6,3759.2,0.00341054]
["bitfinex","ETHUSD",1641058828212,1.9955384,3759.6,3759.2,0.00341054]
["bitfinex","ETHUSD",1641058828410,2.6606984,3759.6,3759.2,0.00341054]
["bitfinex","ETHUSD",1641058828712,1.16193486,3759.4,3759.2,0.00341054]
["bitfinex","ETHUSD",1641058829109,2.49232806,3759.4,3759.2,0.00341054]
["bitfinex","ETHUSD",1641058829812,1.82711806,3759.4,3759.2,0.00341054]
["bitfinex","ETHUSD",1641058830068,0.66516,3759.6,3759.2,0.00341054]
["bitfinex","ETHUSD",1641058830472,1.99541,3759.9,3759.2,0.00341054]
["bitfinex","ETHUSD",1641058830872,0.66511,3759.7,3759.2,0.00341054]
["bitfinex","ETHUSD",1641058831075,1.17224452,3759.9,3759.2,0.00341054]
["bitfinex","ETHUSD",1641058831475,0.00129942,3759.6,3759.2,0.00341054]
["bitfinex","ETHUSD",1641058832073,0.00129942,3759.6,3759.3,0.32]
["bitfinex","ETHUSD",1641058832474,0.00129942,3759.6,3759.4,0.30227369]
["bitfinex","ETHUSD",1641058832675,0.00129942,3759.6,3759.4,0.62227369]
["bitfinex","ETHUSD",1641058832874,0.00129942,3759.6,3759.5,3.70170527]
["bitfinex","ETHUSD",1641058833279,0.00129942,3759.6,3759.5,0.00170527]
["bitfinex","ETHUSD",1641058834109,0.00129942,3759.6,3759.3,0.00284212]
["bitfinex","ETHUSD",1641058835115,3.05,3759.5,3759.1,1.83671559]
["bitfinex","ETHUSD",1641058835413,0.01398502,3759.5,3758.2,2.0]
["bitfinex","ETHUSD",1641058835616,0.66521,3759.1,3758.2,2.0]
["bitfinex","ETHUSD",1641058835812,1.34447502,3759.5,3758.3,0.00568423]
["bitfinex","ETHUSD",1641058836012,0.01398502,3759.5,3758.3,0.00568423]
["bitfinex","ETHUSD",1641058836215,0.01398502,3759.5,3758.1,2.0]
["bitfinex","ETHUSD",1641058836216,0.01398502,3759.5,3758.1,2.00682108]
["bitfinex","ETHUSD",1641058836418,0.01398502,3759.5,3758.2,0.00625266]
["bitfinex","ETHUSD",1641058836613,0.66518,3759.3,3758.2,0.00625266]
["bitfinex","ETHUSD",1641058836814,0.66518,3759.3,3758.0,0.3273895]
["bitfinex","ETHUSD",1641058837012,1.00752857,3759.2,3758.1,2.0]
["bitfinex","ETHUSD",1641058837212,1.00752857,3759.2,3758.1,2.30682108]
["bitfinex","ETHUSD",1641058837458,1.00752857,3759.2,3758.2,0.00625266]
["bitfinex","ETHUSD",1641058838064,1.00752857,3759.2,3758.2,1.00625266]
["bitfinex","ETHUSD",1641058838262,1.00752857,3759.2,3758.3,2.0]
["bitfinex","ETHUSD",1641058838462,1.00752857,3759.2,3758.2,0.00625266]
["bitfinex","ETHUSD",1641058838661,1.00752857,3759.2,3758.4,0.00511581]
["bitfinex","ETHUSD",1641058838862,1.00752857,3759.2,3758.2,1.73199804]
["bitfinex","ETHUSD",1641058839068,0.01398502,3759.5,3758.2,2.03199804]
["bitfinex","ETHUSD",1641058839264,0.01398502,3759.5,3758.2,2.33199804]
["bitfinex","ETHUSD",1641058839465,0.01398502,3759.5,3758.2,3.33199804]
["bitfinex","ETHUSD",1641058839964,0.01398502,3759.5,3758.8,1.20659475]
["bitfinex","ETHUSD",1641058839965,0.00113685,3759.5,3758.8,1.20659475]
["bitfinex","ETHUSD",1641058840168,0.00113685,3759.5,3758.9,2.16070027]
["bitfinex","ETHUSD",1641058840363,0.00113685,3759.5,3758.9,2.76297396]
["bitfinex","ETHUSD",1641058840564,0.00113685,3759.5,3759.0,1.00170527]
["bitfinex","ETHUSD",1641058840765,0.00113685,3759.5,3759.1,1.99817836]
["bitfinex","ETHUSD",1641058840963,0.00113685,3759.5,3759.1,2.29931521]
["bitfinex","ETHUSD",1641058841219,0.64700942,3760.0,3759.1,0.87113685]
["bitfinex","ETHUSD",1641058841419,0.64700942,3760.0,3759.2,0.00170527]
["bitfinex","ETHUSD",1641058841620,0.00227369,3759.9,3759.2,0.00170527]
["bitfinex","ETHUSD",1641058842015,1.32436871,3759.6,3759.1,0.0022737]
["bitfinex","ETHUSD",1641058842524,0.00170527,3759.8,3759.1,0.0022737]
["bitfinex","ETHUSD",1641058842921,0.00117269,3759.9,3759.2,0.32]
["bitfinex","ETHUSD",1641058842922,0.00113685,3759.7,3759.2,0.32]
["bitfinex","ETHUSD",1641058843423,0.00117269,3759.9,3759.3,2.00113685]
["bitfinex","ETHUSD",1641058843424,0.00170527,3759.8,3759.3,2.00113685]
["bitfinex","ETHUSD",1641058843623,0.00170527,3759.8,3759.4,0.32]
["bitfinex","ETHUSD",1641058843823,0.00113685,3759.7,3759.4,0.62]
["bitfinex","ETHUSD",1641058844226,0.00117269,3759.9,3759.4,0.62]
["bitfinex","ETHUSD",1641058844227,0.00170527,3759.8,3759.4,0.62]
["bitfinex","ETHUSD",1641058844624,0.00113685,3759.7,3759.4,2.30652223]
["bitfinex","ETHUSD",1641058845054,0.00170527,3759.8,3759.4,2.30652223]
["bitfinex","ETHUSD",1641058845259,1.29892374,3759.8,3759.4,0.32]
["bitfinex","ETHUSD",1641058845456,0.00113685,3759.7,3759.4,0.32]
["bitfinex","ETHUSD",1641058845956,0.00113685,3759.7,3759.4,1.97919487]
["bitfinex","ETHUSD",1641058846560,0.00113685,3759.7,3759.4,0.32]
["bitfinex","ETHUSD",1641058847162,0.00113685,3759.7,3759.6,1.68652223]
["bitfinex","ETHUSD",1641058847762,0.00113685,3759.7,3759.3,0.00113685]
["bitfinex","ETHUSD",1641058848361,0.00113685,3759.7,3759.3,1.68765908]
["bitfinex","ETHUSD",1641058849218,0.00113685,3759.7,3759.6,1.68652223]
["bitfinex","ETHUSD",1641058849417,0.00113685,3759.7,3759.6,2.28652223]
["bitfinex","ETHUSD",1641058849613,0.00113685,3759.7,3759.6,0.6]
["bitfinex","ETHUSD",1641058849815,0.00113685,3759.7,3759.6,0.3]
["bitfinex","ETHUSD",1641058850017,3.685e-05,3759.7,3759.6,6.42]
["bitfinex","ETHUSD",1641058850219,3.685e-05,3759.7,3759.6,8.42]
["bitfinex","ETHUSD",1641058850415,0.17,3760.7,3759.6,8.42]
["bitfinex","ETHUSD",1641058850416,0.17,3760.7,3759.7,6.76468]
["bitfinex","ETHUSD",1641058850616,0.17,3760.7,3759.8,3.32]
["bitfinex","ETHUSD",1641058850817,0.00511581,3760.6,3759.8,3.92]
["bitfinex","ETHUSD",1641058851218,0.00454738,3760.5,3759.8,3.92]
["bitfinex","ETHUSD",1641058851618,0.17,3760.7,3760.1,0.3]
["bitfinex","ETHUSD",1641058851619,0.00397896,3760.4,3760.1,0.3]
["bitfinex","ETHUSD",1641058851821,0.00397896,3760.4,3760.2,0.62]
["bitfinex","ETHUSD",1641058852124,0.17,3760.7,3760.4,1.97092238]
["bitfinex","ETHUSD",1641058852564,0.00626436,3760.6,3760.5,4.47696043]
["bitfinex","ETHUSD",1641058852760,0.00626436,3760.6,3760.5,2.75]
["bitfinex","ETHUSD",1641058853361,0.00626436,3760.6,3760.4,0.6]
["bitfinex","ETHUSD",1641058853562,0.00626436,3760.6,3760.3,0.3]
["bitfinex","ETHUSD",1641058853763,0.00454738,3760.5,3760.3,0.3]
["bitfinex","ETHUSD",1641058853963,0.00454738,3760.5,3760.4,4.53785278]
["bitfinex","ETHUSD",1641058854164,0.00114855,3760.6,3760.4,2.85]
["bitfinex","ETHUSD",1641058854364,0.00114855,3760.6,3760.4,3.15]
["bitfinex","ETHUSD",1641058854564,0.00114855,3760.6,3760.3,1.67092238]
["bitfinex","ETHUSD",1641058855166,0.66611855,3760.6,3760.4,1.67092238]
["bitfinex","ETHUSD",1641058855766,0.59527194,3760.6,3759.8,3.34184475]
["bitfinex","ETHUSD",1641058855967,0.00114855,3760.6,3759.3,1.70895337]
["bitfinex","ETHUSD",1641058856211,0.00114855,3760.6,3759.3,0.00113685]
["bitfinex","ETHUSD",1641058856404,0.00114855,3760.6,3759.0,2.43357768]
["bitfinex","ETHUSD",1641058856405,0.66611855,3760.6,3759.4,0.00170527]
["bitfinex","ETHUSD",1641058856605,0.66611855,3760.6,3759.1,0.66835055]
["bitfinex","ETHUSD",1641058856806,0.66611855,3760.6,3759.2,1.85433654]
["bitfinex","ETHUSD",1641058857006,0.66611855,3760.6,3759.2,1.85717866]
["bitfinex","ETHUSD",1641058857007,0.00114855,3760.6,3759.2,1.85717866]
["bitfinex","ETHUSD",1641058857207,0.00114855,3760.6,3759.3,0.0022737]
["bitfinex","ETHUSD",1641058857409,0.66498,3760.5,3759.3,0.0022737]
["bitfinex","ETHUSD",1641058857611,0.00114855,3760.6,3759.2,2.80661024]
["bitfinex","ETHUSD",1641058857810,0.00397896,3760.4,3759.2,1.0]
["bitfinex","ETHUSD",1641058858310,0.00568424,3760.3,3759.1,1.26494]
["bitfinex","ETHUSD",1641058858510,0.00568424,3760.3,3759.2,0.6149112]
["bitfinex","ETHUSD",1641058858712,0.00511581,3760.2,3759.4,0.66489]
["bitfinex","ETHUSD",1641058858913,0.00511581,3760.2,3759.4,1.28489]
["bitfinex","ETHUSD",1641058859110,0.00454739,3760.1,3759.4,1.58489]
["bitfinex","ETHUSD",1641058859310,0.00454739,3760.1,3759.4,0.92]
["bitfinex","ETHUSD",1641058859612,0.00397897,3760.0,3759.4,0.62]
["bitfinex","ETHUSD",1641058860061,0.00341054,3759.9,3759.4,0.92]
["bitfinex","ETHUSD",1641058860462,0.00284212,3759.8,3759.5,2.514194]
["bitfinex","ETHUSD",1641058860663,0.00284212,3759.8,3759.6,1.0]
["bitfinex","ETHUSD",1641058860862,0.69427841,3760.4,3759.7,6.2390114]
["bitfinex","ETHUSD",1641058861064,0.00114855,3760.6,3759.8,1.0]
["bitfinex","ETHUSD",1641058861262,0.00568424,3760.3,3759.9,2.16034133]
["bitfinex","ETHUSD",1641058861664,0.00511581,3760.2,3759.9,2.46034133]
["bitfinex","ETHUSD",1641058861962,0.00454739,3760.1,3759.9,2.46034133]
["bitfinex","ETHUSD",1641058862163,0.00454739,3760.1,3760.0,4.3665908]
["bitfinex","ETHUSD",1641058862360,0.00114855,3760.6,3759.9,0.32]
["bitfinex","ETHUSD",1641058862762,0.00397897,3760.0,3759.9,0.32]
["bitfinex","ETHUSD",1641058862962,0.00397897,3760.0,3759.9,3.47]
["bitfinex","ETHUSD",1641058863163,0.00397897,3760.0,3759.9,0.17]
["bitfinex","ETHUSD",1641058864023,0.00397897,3760.0,3759.9,2.87]
["bitfinex","ETHUSD",1641058864230,0.00397897,3760.0,3759.9,3.17]
["bitfinex","ETHUSD",1641058864423,0.00397897,3760.0,3759.9,4.89131541]
["bitfinex","ETHUSD",1641058864624,0.00397897,3760.0,3759.9,4.91807321]
["bitfinex","ETHUSD",1641058865627,0.00397897,3760.0,3759.9,6.21807321]
["bitfinex","ETHUSD",1641058865829,0.00114855,3760.6,3760.0,6.1]
["bitfinex","ETHUSD",1641058866026,0.00114855,3760.6,3760.1,2.82721789]
["bitfinex","ETHUSD",1641058866224,0.00284211,3760.5,3760.1,3.12721789]
["bitfinex","ETHUSD",1641058866425,0.00284211,3760.5,3760.1,3.42721789]
["bitfinex","ETHUSD",1641058866627,0.00227369,3760.4,3760.2,1.0]
["bitfinex","ETHUSD",1641058866926,0.00114855,3760.6,3760.3,1.70920897]
["bitfinex","ETHUSD",1641058867226,0.00284211,3760.5,3760.3,2.00920897]
["bitfinex","ETHUSD",1641058867458,0.12399066,3760.7,3760.4,1.69339949]
["bitfinex","ETHUSD",1641058867667,0.12399066,3760.7,3760.4,1.97618497]
["bitfinex","ETHUSD",1641058868665,0.12399066,3760.7,3760.4,1.99384686]
["bitfinex","ETHUSD",1641058870268,0.12399066,3760.7,3760.4,0.3]
["bitfinex","ETHUSD",1641058870469,0.12399066,3760.7,3760.2,1.70843901]
["bitfinex","ETHUSD",1641058870470,0.12399066,3760.7,3760.2,2.70294591]
["bitfinex","ETHUSD",1641058870669,0.12399066,3760.7,3760.4,3.0]
["bitfinex","ETHUSD",1641058870865,0.12399066,3760.7,3760.5,1.74952471]
["bitfinex","ETHUSD",1641058871066,0.12399066,3760.7,3760.6,6.37]
["bitfinex","ETHUSD",1641058871322,0.12399066,3760.7,3760.6,8.34683852]
["bitfinex","ETHUSD",1641058871523,0.12512751,3760.7,3760.6,9.64683852]
["bitfinex","ETHUSD",1641058871720,0.12512751,3760.7,3760.6,3.59683852]
["bitfinex","ETHUSD",1641058873526,0.12616617,3760.7,3760.6,3.59683852]
["bitfinex","ETHUSD",1641058874326,0.12616617,3760.7,3760.6,1.62]
["bitfinex","ETHUSD",1641058874725,0.12616617,3760.7,3760.6,3.27446071]
["bitfinex","ETHUSD",1641058874956,0.07616617,3760.7,3760.6,3.27446071]
["bitfinex","ETHUSD",1641058875157,0.07616617,3760.7,3760.6,1.62]
["bitfinex","ETHUSD",1641058875561,0.07616617,3760.7,3760.6,0.32]
["bitfinex","ETHUSD",1641058876960,0.07616617,3760.7,3760.6,0.62]
["bitfinex","ETHUSD",1641058877162,0.07616617,3760.7,3760.6,2.35213021]
["bitfinex","ETHUSD",1641058877566,0.07616617,3760.7,3760.6,2.60213021]
["bitfinex","ETHUSD",1641058877968,0.07616617,3760.7,3760.6,3.60213021]
["bitfinex","ETHUSD",1641058879006,0.07616617,3760.7,3760.6,0.32]
["bitfinex","ETHUSD",1641058879207,0.07616617,3760.7,3760.4,2.7]
["bitfinex","ETHUSD",1641058880006,1.19882879,3760.7,3760.4,2.7]
["bitfinex","ETHUSD",1641058880708,1.19882879,3760.7,3760.4,2.65]
["bitfinex","ETHUSD",1641058881115,1.86375879,3760.7,3760.4,2.65]
["bitfinex","ETHUSD",1641058882676,3.19377359,3760.7,3760.4,2.65]
["bitfinex","ETHUSD",1641058882876,3.19377359,3760.7,3760.5,0.01051756]
["bitfinex","ETHUSD",1641058883482,3.19375879,3760.7,3760.5,0.01051756]
["bitfinex","ETHUSD",1641058884480,2.52871879,3760.7,3760.5,0.01051756]
["bitfinex","ETHUSD",1641058884679,1.19882879,3760.7,3760.4,2.61051756]
["bitfinex","ETHUSD",1641058885181,0.07616617,3760.7,3760.4,2.91051756]
["bitfinex","ETHUSD",1641058885382,0.07616617,3760.7,3760.5,1.67063583]
["bitfinex","ETHUSD",1641058885579,0.07616617,3760.7,3760.4,2.91051756]
["bitfinex","ETHUSD",1641058885780,0.07616617,3760.7,3760.5,1.65774272]
["bitfinex","ETHUSD",1641058885982,0.07616617,3760.7,3760.5,1.66886064]
["bitfinex","ETHUSD",1641058886224,0.07616617,3760.7,3760.6,6.69988301]
["bitfinex","ETHUSD",1641058886416,0.07616617,3760.7,3760.6,7.01988301]
["bitfinex","ETHUSD",1641058886616,0.07616617,3760.7,3760.6,8.31988301]
["bitfinex","ETHUSD",1641058887016,0.07616617,3760.7,3760.6,7.99988301]
["bitfinex","ETHUSD",1641058887415,0.07616617,3760.7,3760.6,8.38288301]
["bitfinex","ETHUSD",1641058887637,0.07616617,3760.7,3760.6,4.09756301]
["bitfinex","ETHUSD",1641058887821,0.07616617,3760.7,3760.6,2.34768]
["bitfinex","ETHUSD",1641058888019,0.07616617,3760.7,3760.6,4.05358318]
["bitfinex","ETHUSD",1641058892171,0.07616617,3760.7,3760.6,2.08890318]
["bitfinex","ETHUSD",1641058893372,0.07616617,3760.7,3760.6,2.38890318]
["bitfinex","ETHUSD",1641058893572,0.07616617,3760.7,3760.6,3.68890318]
["bitfinex","ETHUSD",1641058894221,0.07616617,3760.7,3760.6,1.983]
["bitfinex","ETHUSD",1641058894422,0.07616617,3760.7,3760.6,3.69477026]
["bitfinex","ETHUSD",1641058895722,0.07616617,3760.7,3760.6,1.983]
["bitfinex","ETHUSD",1641058896523,0.07616617,3760.7,3760.6,0.983]
["bitfinex","ETHUSD",1641058896724,0.07616617,3760.7,3760.4,2.61051756]
["bitfinex","ETHUSD",1641058896925,1.03218153,3760.6,3760.4,2.61051756]
["bitfinex","ETHUSD",1641058897125,0.07616617,3760.7,3760.4,2.61051756]
["bitfinex","ETHUSD",1641058898280,0.07616617,3760.7,3759.3,4.92639]
["bitfinex","ETHUSD",1641058898281,1.47191227,3760.3,3759.6,1.73936418]
["bitfinex","ETHUSD",1641058898479,1.47191227,3760.3,3759.3,4.54339]
["bitfinex","ETHUSD",1641058898678,1.47191227,3760.3,3759.7,0.00341054]
["bitfinex","ETHUSD",1641058898881,0.66502,3760.1,3759.7,0.00341054]
["bitfinex","ETHUSD",1641058899079,0.66502,3760.1,3759.4,2.0]
["bitfinex","ETHUSD",1641058899080,0.66503,3760.0,3759.5,0.00454739]
["bitfinex","ETHUSD",1641058899279,1.09507105,3759.9,3759.5,0.00454739]
["bitfinex","ETHUSD",1641058899680,1.09507105,3759.9,3759.3,0.00568424]
["bitfinex","ETHUSD",1641058899880,1.47191227,3760.3,3759.3,0.00568424]
["bitfinex","ETHUSD",1641058900579,1.47191227,3760.3,3759.5,2.7]
["bitfinex","ETHUSD",1641058900780,1.47191227,3760.3,3759.5,3.0]
["bitfinex","ETHUSD",1641058900980,1.47191227,3760.3,3759.6,1.68285158]
["bitfinex","ETHUSD",1641058901420,1.34659454,3759.8,3759.6,0.00397897]
["bitfinex","ETHUSD",1641058902012,2.04105283,3759.8,3759.6,0.00397897]
["bitfinex","ETHUSD",1641058902818,2.70614283,3759.8,3759.6,0.00397897]
["bitfinex","ETHUSD",1641058903017,2.70614283,3759.8,3759.6,2.00397897]
["bitfinex","ETHUSD",1641058903217,0.69445829,3759.8,3759.6,2.00397897]
["bitfinex","ETHUSD",1641058903416,0.69445829,3759.8,3759.6,0.00397897]
["bitfinex","ETHUSD",1641058905067,0.00092666,3759.7,3759.6,0.00397897]
["bitfinex","ETHUSD",1641058905869,0.00092666,3759.7,3759.6,1.66778686]
["bitfinex","ETHUSD",1641058906070,0.00092666,3759.7,3759.6,1.96778686]
["bitfinex","ETHUSD",1641058906268,0.00092666,3759.7,3759.6,3.35078686]
["bitfinex","ETHUSD",1641058906469,0.00092666,3759.7,3759.6,8.00078686]
["bitfinex","ETHUSD",1641058906869,0.00092666,3759.7,3759.6,3.35078686]
["bitfinex","ETHUSD",1641058907071,0.00092666,3759.7,3759.6,1.30397897]
["bitfinex","ETHUSD",1641058907268,1.11535032,3760.2,3759.6,1.30397897]
["bitfinex","ETHUSD",1641058907469,1.11535032,3760.2,3759.6,0.00397897]
["bitfinex","ETHUSD",1641058908271,1.78038032,3760.2,3759.6,0.00397897]
["bitfinex","ETHUSD",1641058908914,0.66514,3759.9,3759.6,0.00397897]
["bitfinex","ETHUSD",1641058909318,0.66514,3759.8,3759.6,0.00397897]
["bitfinex","ETHUSD",1641058909518,0.77154,3759.8,3759.6,0.00397897]
["bitfinex","ETHUSD",1641058909718,5.1008,3759.7,3759.6,0.00397897]
["bitfinex","ETHUSD",1641058909921,5.0,3759.7,3759.6,0.00397897]
["bitfinex","ETHUSD",1641058911324,0.69453385,3759.7,3759.6,0.00397897]
["bitfinex","ETHUSD",1641058914776,0.69453385,3759.7,3759.6,2.00397897]
["bitfinex","ETHUSD",1641058914978,2.80212087,3760.3,3759.7,6.1]
["bitfinex","ETHUSD",1641058914979,0.77793617,3760.3,3759.7,6.1]
["bitfinex","ETHUSD",1641058915179,0.77793617,3760.3,3759.9,0.01208246]
["bitfinex","ETHUSD",1641058915577,0.00085903,3760.2,3760.0,0.00170527]
["bitfinex","ETHUSD",1641058915983,0.00085903,3760.2,3760.1,6.76471]
["bitfinex","ETHUSD",1641058916232,0.00170527,3760.6,3760.3,0.77793617]
["bitfinex","ETHUSD",1641058916433,0.00170527,3760.6,3760.5,10.89]
["bitfinex","ETHUSD",1641058916634,3.1871,3762.2,3760.6,6.1]
["bitfinex","ETHUSD",1641058916839,3.1871,3762.2,3760.8,0.6645849]
["bitfinex","ETHUSD",1641058917036,3.1871,3762.2,3760.9,5.133]
["bitfinex","ETHUSD",1641058917235,30.64112223,3761.0,3760.9,0.683]
["bitfinex","ETHUSD",1641058917434,30.59510119,3761.0,3760.9,0.383]
["bitfinex","ETHUSD",1641058917837,30.59510119,3761.0,3760.4,5.54339]
["bitfinex","ETHUSD",1641058917838,30.59510119,3761.0,3760.4,4.54339]
["bitfinex","ETHUSD",1641058918233,0.00341054,3760.9,3760.4,4.54339]
["bitfinex","ETHUSD",1641058918433,0.66836054,3760.9,3760.4,4.54339]
["bitfinex","ETHUSD",1641058918637,0.00284211,3760.8,3760.4,4.54339]
["bitfinex","ETHUSD",1641058918838,0.00284211,3760.8,3760.3,0.77793617]
["bitfinex","ETHUSD",1641058919037,0.00227369,3760.7,3760.3,0.77793617]
["bitfinex","ETHUSD",1641058919438,0.00170527,3760.6,3760.3,0.77793617]
["bitfinex","ETHUSD",1641058919838,0.00113684,3760.5,3760.3,0.77793617]
["bitfinex","ETHUSD",1641058920280,31.65216732,3761.0,3760.3,0.77793617]
["bitfinex","ETHUSD",1641058920281,0.00341054,3760.9,3760.3,0.77793617]
["bitfinex","ETHUSD",1641058920477,1.33331054,3760.9,3760.3,0.77793617]
["bitfinex","ETHUSD",1641058920683,0.00284211,3760.8,3760.3,0.77793617]
["bitfinex","ETHUSD",1641058921084,31.65216732,3761.0,3760.3,0.77793617]
["bitfinex","ETHUSD",1641058921085,0.00227369,3760.7,3760.3,0.77793617]
["bitfinex","ETHUSD",1641058921486,31.65216732,3761.0,3760.3,0.77793617]
["bitfinex","ETHUSD",1641058921487,0.00170527,3760.6,3760.3,0.77793617]
["bitfinex","ETHUSD",1641058921684,1.34298502,3760.4,3760.3,0.77793617]
["bitfinex","ETHUSD",1641058921883,31.65216732,3761.0,3760.3,0.77793617]
["bitfinex","ETHUSD",1641058921884,0.00113684,3760.5,3760.3,0.77793617]
["bitfinex","ETHUSD",1641058922084,0.00113684,3760.5,3760.3,3.47793617]
["bitfinex","ETHUSD",1641058922290,1.9949844,3760.9,3760.3,3.47793617]
["bitfinex","ETHUSD",1641058922291,0.00341054,3760.9,3760.3,3.47793617]
["bitfinex","ETHUSD",1641058922685,0.00284211,3760.8,3760.3,3.47793617]
["bitfinex","ETHUSD",1641058922884,0.00284211,3760.8,3760.4,1.67111111]
["bitfinex","ETHUSD",1641058923088,0.00227369,3760.7,3760.4,1.75980737]
["bitfinex","ETHUSD",1641058923488,0.00170527,3760.6,3760.4,1.75980737]
["bitfinex","ETHUSD",1641058923727,0.00170527,3760.6,3760.5,5.283]
["bitfinex","ETHUSD",1641058923928,30.59112223,3761.0,3760.5,5.583]
["bitfinex","ETHUSD",1641058924330,0.00341054,3760.9,3760.5,6.24772]
["bitfinex","ETHUSD",1641058924734,0.00284211,3760.8,3760.5,6.24772]
["bitfinex","ETHUSD",1641058925136,0.00227369,3760.7,3760.5,6.24772]
["bitfinex","ETHUSD",1641058925538,0.00170527,3760.6,3760.5,6.24772]
["bitfinex","ETHUSD",1641058925738,0.00170527,3760.6,3760.5,6.91246]
["bitfinex","ETHUSD",1641058925941,0.00253962,3760.6,3760.5,8.6260114]
["bitfinex","ETHUSD",1641058926540,0.00253962,3760.6,3760.5,9.9260114]
["bitfinex","ETHUSD",1641058926939,30.59112223,3761.0,3760.5,5.0260114]
["bitfinex","ETHUSD",1641058927245,0.00170527,3760.9,3760.7,0.82934]
["bitfinex","ETHUSD",1641058927468,0.00170527,3760.9,3760.8,1.68608978]
["bitfinex","ETHUSD",1641058927673,30.59112223,3761.0,3760.8,3.06908978]
["bitfinex","ETHUSD",1641058927869,30.59112223,3761.0,3760.8,3.36908978]
["bitfinex","ETHUSD",1641058928073,30.59112223,3761.0,3760.9,1.67488584]
["bitfinex","ETHUSD",1641058928272,30.59112223,3761.0,3760.9,5.75354263]
["bitfinex","ETHUSD",1641058928472,30.59339592,3761.0,3760.9,6.05354263]
["bitfinex","ETHUSD",1641058928671,30.59339592,3761.0,3760.9,5.04759]
["bitfinex","ETHUSD",1641058928972,28.08852456,3761.0,3760.9,15.23759]
["bitfinex","ETHUSD",1641058929170,28.08852456,3761.0,3760.9,13.12423422]
["bitfinex","ETHUSD",1641058929373,28.08852456,3761.0,3760.9,11.12423422]
["bitfinex","ETHUSD",1641058929572,28.08852456,3761.0,3760.9,9.83759]
["bitfinex","ETHUSD",1641058929977,27.02332377,3761.0,3760.9,13.23759]
["bitfinex","ETHUSD",1641058930187,10.62263726,3761.0,3760.9,25.52759]
["bitfinex","ETHUSD",1641058930374,5.30705726,3761.0,3760.9,25.54054039]
["bitfinex","ETHUSD",1641058930573,5.30705726,3761.0,3760.9,26.46604039]
["bitfinex","ETHUSD",1641058931074,0.05747179,3762.7,3761.7,1.9933441]
["bitfinex","ETHUSD",1641058931319,0.05747179,3762.7,3762.0,0.66446]
["bitfinex","ETHUSD",1641058931522,0.00909478,3762.6,3762.1,0.383]
["bitfinex","ETHUSD",1641058931921,0.00852635,3762.5,3762.1,0.383]
["bitfinex","ETHUSD",1641058932323,0.00795793,3762.4,3762.1,0.383]
["bitfinex","ETHUSD",1641058932537,1.03719052,3762.4,3762.1,0.383]
["bitfinex","ETHUSD",1641058932725,0.93719052,3762.4,3762.1,0.383]
["bitfinex","ETHUSD",1641058932923,0.93719052,3762.4,3762.2,0.00113685]
["bitfinex","ETHUSD",1641058933125,0.05747179,3762.7,3762.2,0.00113685]
["bitfinex","ETHUSD",1641058933323,8.12866,3763.7,3762.2,0.00113685]
["bitfinex","ETHUSD",1641058933524,0.00113685,3762.6,3761.9,0.00284212]
["bitfinex","ETHUSD",1641058934126,0.00113685,3762.6,3761.6,0.00454739]
["bitfinex","ETHUSD",1641058934326,0.00113685,3762.6,3761.5,0.00511581]
["bitfinex","ETHUSD",1641058934725,1.28928361,3762.6,3761.5,0.00511581]
["bitfinex","ETHUSD",1641058934981,1.28928361,3762.6,3761.6,0.383]
["bitfinex","ETHUSD",1641058934982,0.00113685,3762.6,3761.6,0.383]
["bitfinex","ETHUSD",1641058935184,0.00113685,3762.6,3761.6,0.683]
["bitfinex","ETHUSD",1641058935381,0.00113685,3762.6,3761.7,0.00397897]
["bitfinex","ETHUSD",1641058935582,0.00113685,3762.6,3761.8,0.383]
["bitfinex","ETHUSD",1641058935781,0.00113685,3762.6,3761.8,0.683]
["bitfinex","ETHUSD",1641058935987,0.00113685,3762.6,3761.9,0.00284212]
["bitfinex","ETHUSD",1641058936792,0.00113685,3762.6,3762.0,1.0474727]
["bitfinex","ETHUSD",1641058936989,0.00113685,3762.6,3762.0,0.383]
["bitfinex","ETHUSD",1641058937187,0.00113685,3762.6,3762.1,0.00170527]
["bitfinex","ETHUSD",1641058937388,0.00113685,3762.6,3762.2,0.383]
["bitfinex","ETHUSD",1641058937587,0.00113685,3762.6,3762.2,0.683]
["bitfinex","ETHUSD",1641058937588,0.00093595,3762.5,3762.2,0.683]
["bitfinex","ETHUSD",1641058937791,0.00093595,3762.5,3762.3,2.12809097]
["bitfinex","ETHUSD",1641058937988,0.00093595,3762.5,3762.4,4.883]
["bitfinex","ETHUSD",1641058938190,0.00093595,3762.5,3762.4,5.883]
["bitfinex","ETHUSD",1641058938390,0.00093595,3762.5,3762.4,6.183]
["bitfinex","ETHUSD",1641058938943,0.00093595,3762.5,3762.4,7.327]
["bitfinex","ETHUSD",1641058939340,0.00093595,3762.5,3762.4,3.127]
["bitfinex","ETHUSD",1641058940144,0.00093595,3762.5,3762.4,5.477]
["bitfinex","ETHUSD",1641058941040,0.00093595,3762.5,3762.4,7.48831235]
["bitfinex","ETHUSD",1641058942143,0.00093595,3762.5,3762.4,9.98831235]
["bitfinex","ETHUSD",1641058942470,4.80139561,3764.2,3762.9,0.6]
["bitfinex","ETHUSD",1641058942674,4.80139561,3764.2,3763.0,0.383]
["bitfinex","ETHUSD",1641058942675,1.18529561,3764.2,3763.0,0.383]
["bitfinex","ETHUSD",1641058942881,0.00852635,3764.1,3763.0,0.383]
["bitfinex","ETHUSD",1641058943078,0.00852635,3764.1,3763.0,0.683]
["bitfinex","ETHUSD",1641058943278,0.00795792,3764.0,3763.0,0.683]
["bitfinex","ETHUSD",1641058943575,0.0073895,3763.9,3763.0,0.683]
["bitfinex","ETHUSD",1641058943976,0.00682108,3763.8,3763.0,0.683]
["bitfinex","ETHUSD",1641058944377,0.00625265,3763.7,3763.0,0.683]
["bitfinex","ETHUSD",1641058944776,0.00568423,3763.6,3763.0,0.383]
["bitfinex","ETHUSD",1641058944980,1.22120189,3762.8,3762.3,0.383]
["bitfinex","ETHUSD",1641058945881,1.22120189,3762.8,3762.0,3.30716393]
["bitfinex","ETHUSD",1641058946077,1.22120189,3762.8,3761.9,3.30716393]
["bitfinex","ETHUSD",1641058946726,1.22120189,3762.8,3761.8,0.383]
["bitfinex","ETHUSD",1641058947328,0.00511581,3763.5,3761.8,0.383]
["bitfinex","ETHUSD",1641058947329,0.66454,3763.2,3761.8,0.383]
["bitfinex","ETHUSD",1641058947532,0.00511581,3763.5,3761.5,3.97170323]
["bitfinex","ETHUSD",1641058947533,0.00511581,3763.5,3762.2,0.383]
["bitfinex","ETHUSD",1641058947734,0.00284211,3763.1,3762.2,0.383]
["bitfinex","ETHUSD",1641058947935,0.00454738,3763.4,3762.2,0.383]
["bitfinex","ETHUSD",1641058948137,3.55836882,3764.4,3762.4,3.30113685]
["bitfinex","ETHUSD",1641058948336,0.00170527,3763.3,3762.7,1.04555173]
["bitfinex","ETHUSD",1641058948534,0.00170527,3763.3,3762.7,0.383]
["bitfinex","ETHUSD",1641058948735,0.00113685,3763.2,3762.8,0.00113685]
["bitfinex","ETHUSD",1641058949132,0.00227369,3763.4,3762.8,0.00113685]
["bitfinex","ETHUSD",1641058949732,1.3249736,3763.2,3762.8,0.00113685]
["bitfinex","ETHUSD",1641058950877,6.15,3762.6,3761.5,0.05819133]
["bitfinex","ETHUSD",1641058951077,6.15,3762.6,3762.5,0.00170527]
["bitfinex","ETHUSD",1641058951478,1.32937,3762.6,3762.5,0.00170527]
["bitfinex","ETHUSD",1641058951675,1.32937,3762.6,3761.0,0.2928966]
["bitfinex","ETHUSD",1641058951676,4.35,3762.5,3761.0,0.2928966]
["bitfinex","ETHUSD",1641058951876,0.66466,3762.2,3761.0,0.2928966]
["bitfinex","ETHUSD",1641058952076,0.66466,3762.2,3761.6,0.00511581]
["bitfinex","ETHUSD",1641058952474,1.14503508,3762.6,3762.5,0.04133]
["bitfinex","ETHUSD",1641058952978,6.97441508,3762.6,3762.5,0.04133]
["bitfinex","ETHUSD",1641058953837,7.63909508,3762.6,3762.5,0.04133]
["bitfinex","ETHUSD",1641058955532,1.14503508,3762.6,3762.5,0.04133]
["bitfinex","ETHUSD",1641058955836,1.6682737,3762.7,3762.5,0.04133]
["bitfinex","ETHUSD",1641058956634,1.23174505,3762.6,3762.5,0.04133]
["bitfinex","ETHUSD",1641058957033,1.6682737,3762.7,3762.5,0.04133]
["bitfinex","ETHUSD",1641058957233,1.6682737,3762.7,3762.6,6.033]
["bitfinex","ETHUSD",1641058957472,1.6682737,3762.7,3762.6,8.333]
["bitfinex","ETHUSD",1641058957676,1.66941055,3762.7,3762.6,9.333]
["bitfinex","ETHUSD",1641058958176,1.66941055,3762.7,3762.6,1.683]
["bitfinex","ETHUSD",1641058958775,7.17982148,3764.0,3762.8,0.66432]
["bitfinex","ETHUSD",1641058958982,7.84416148,3764.0,3762.9,0.383]
["bitfinex","ETHUSD",1641058959177,0.00397896,3763.4,3762.9,2.383]
["bitfinex","ETHUSD",1641058959377,0.00397896,3763.4,3762.9,0.383]
["bitfinex","ETHUSD",1641058959578,0.00341054,3763.3,3762.9,0.683]
["bitfinex","ETHUSD",1641058959880,0.00284212,3763.2,3763.0,1.66757]
["bitfinex","ETHUSD",1641058960078,0.00284212,3763.2,3763.1,0.383]
["bitfinex","ETHUSD",1641058960280,0.66438,3763.8,3763.1,0.383]
["bitfinex","ETHUSD",1641058960679,0.00568423,3763.7,3763.1,0.383]
["bitfinex","ETHUSD",1641058961080,0.00511581,3763.6,3763.1,0.383]
["bitfinex","ETHUSD",1641058961528,0.00454739,3763.5,3763.1,0.383]
["bitfinex","ETHUSD",1641058962028,0.00397896,3763.4,3763.1,0.383]
["bitfinex","ETHUSD",1641058962232,1.046992,3763.4,3763.1,0.383]
["bitfinex","ETHUSD",1641058962431,0.00341054,3763.3,3762.8,3.23201402]
["bitfinex","ETHUSD",1641058962634,1.3290924,3763.2,3762.8,3.23201402]
["bitfinex","ETHUSD",1641058962834,0.66738212,3763.2,3762.8,3.23201402]
["bitfinex","ETHUSD",1641058963033,0.00227369,3763.1,3762.8,3.23201402]
["bitfinex","ETHUSD",1641058963437,3.7182,3765.2,3762.5,0.04133]
["bitfinex","ETHUSD",1641058963438,0.00170527,3763.0,3762.5,0.04133]
["bitfinex","ETHUSD",1641058963835,0.00113685,3762.9,3762.5,3.27334402]
["bitfinex","ETHUSD",1641058964033,0.00113685,3762.9,3762.5,3.57334402]
["bitfinex","ETHUSD",1641058964433,0.00113685,3762.9,3762.5,0.34133]
["bitfinex","ETHUSD",1641058964634,0.00113685,3762.9,3762.5,1.73334824]
["bitfinex","ETHUSD",1641058965281,0.00113685,3762.9,3762.6,0.383]
["bitfinex","ETHUSD",1641058965577,0.00113685,3762.9,3762.6,0.683]
["bitfinex","ETHUSD",1641058965981,0.00113685,3762.9,3762.6,0.383]
["bitfinex","ETHUSD",1641058966176,0.00113685,3762.9,3762.6,0.683]
["bitfinex","ETHUSD",1641058966376,0.00113685,3762.9,3762.7,1.65313122]
["bitfinex","ETHUSD",1641058966576,0.00113685,3762.9,3762.7,0.383]
["bitfinex","ETHUSD",1641058966979,0.00113685,3762.9,3762.5,3.27334402]
["bitfinex","ETHUSD",1641058967586,0.00113685,3762.9,3762.5,0.04133]
["bitfinex","ETHUSD",1641058969432,0.00088497,3762.8,3762.5,0.04133]
["bitfinex","ETHUSD",1641058971439,1.18696628,3762.7,3762.5,0.04133]
["bitfinex","ETHUSD",1641058976735,3.75,3762.6,3761.6,0.05473898]
["bitfinex","ETHUSD",1641058976933,0.00454739,3762.6,3761.6,0.05473898]
["bitfinex","ETHUSD",1641058977133,0.00397896,3762.5,3761.6,2.05473898]
["bitfinex","ETHUSD",1641058977335,0.00397896,3762.5,3761.6,2.0]
["bitfinex","ETHUSD",1641058977539,0.00341054,3762.4,3761.6,3.0]
["bitfinex","ETHUSD",1641058977940,0.00284212,3762.3,3761.6,3.0]
["bitfinex","ETHUSD",1641058978140,0.00284212,3762.3,3761.6,2.6645529]
["bitfinex","ETHUSD",1641058978339,1.18696628,3762.7,3761.6,2.0]
["bitfinex","ETHUSD",1641058978340,0.00227369,3762.2,3761.6,2.0]
["bitfinex","ETHUSD",1641058978741,0.00170527,3762.1,3761.4,2.0]
["bitfinex","ETHUSD",1641058979044,0.00113685,3762.0,3761.5,0.00170527]
["bitfinex","ETHUSD",1641058979242,0.00113685,3762.0,3761.5,2.00170527]
["bitfinex","ETHUSD",1641058979439,0.00397896,3762.5,3761.5,3.30170527]
["bitfinex","ETHUSD",1641058979640,0.00397896,3762.5,3761.6,0.00113685]
["bitfinex","ETHUSD",1641058979840,0.00341054,3762.4,3761.6,1.00113685]
["bitfinex","ETHUSD",1641058980081,0.00421303,3762.4,3761.6,1.00113685]
["bitfinex","ETHUSD",1641058980283,0.00284212,3762.3,3761.6,0.00113685]
["bitfinex","ETHUSD",1641058980482,1.16350296,3762.1,3761.6,0.00113685]
["bitfinex","ETHUSD",1641058980687,0.00227369,3762.2,3761.6,0.00113685]
["bitfinex","ETHUSD",1641058980884,0.00113685,3762.0,3761.6,0.00113685]
["bitfinex","ETHUSD",1641058981081,0.00080249,3762.4,3761.6,0.00113685]
["bitfinex","ETHUSD",1641058981082,0.00170527,3762.1,3761.6,0.00113685]
["bitfinex","ETHUSD",1641058981282,0.00284212,3762.3,3761.6,0.00113685]
["bitfinex","ETHUSD",1641058981482,0.00113685,3762.0,3761.6,0.00113685]
["bitfinex","ETHUSD",1641058981685,1.13770604,3761.9,3761.6,0.00113685]
["bitfinex","ETHUSD",1641058982085,1.13770604,3761.9,3760.8,4.90329027]
["bitfinex","ETHUSD",1641058982086,0.383,3761.2,3761.1,3.30367412]
["bitfinex","ETHUSD",1641058982287,0.383,3761.2,3760.5,2.6327841]
["bitfinex","ETHUSD",1641058982288,7.95799479,3761.1,3760.5,2.6327841]
["bitfinex","ETHUSD",1641058982485,8.25799479,3761.1,3760.5,2.6327841]
["bitfinex","ETHUSD",1641058982683,1.1056,3761.0,3760.6,0.00568423]
["bitfinex","ETHUSD",1641058982885,1.34540691,3760.9,3760.6,0.00568423]
["bitfinex","ETHUSD",1641058983085,1.33005,3760.7,3760.2,0.00795793]
["bitfinex","ETHUSD",1641058983286,0.66503,3760.9,3759.8,1.0135218]
["bitfinex","ETHUSD",1641058983486,2.5778371,3761.0,3760.1,6.15]
["bitfinex","ETHUSD",1641058983730,2.5778371,3761.0,3760.1,8.85]
["bitfinex","ETHUSD",1641058983932,2.5778371,3761.0,3760.2,2.08292763]
["bitfinex","ETHUSD",1641058984132,2.5778371,3760.8,3760.4,0.6647]
["bitfinex","ETHUSD",1641058984336,2.5778371,3760.8,3760.6,1.25703432]
["bitfinex","ETHUSD",1641058984533,2.5778371,3760.8,3760.7,5.183]
["bitfinex","ETHUSD",1641058984732,3.16736297,3761.1,3760.8,5.20773345]
["bitfinex","ETHUSD",1641058984930,3.81249091,3761.4,3761.1,1.80799479]
["bitfinex","ETHUSD",1641058985131,2.0,3761.4,3761.2,2.383]
["bitfinex","ETHUSD",1641058985331,2.0,3761.4,3761.2,2.38527369]
["bitfinex","ETHUSD",1641058985532,2.0,3761.4,3761.3,0.00170527]
["bitfinex","ETHUSD",1641058985733,2.0,3761.4,3761.3,1.67820944]
["bitfinex","ETHUSD",1641058985933,2.0,3761.4,3761.3,0.68470527]
["bitfinex","ETHUSD",1641058986133,1.35365149,3762.4,3761.3,0.38470527]
["bitfinex","ETHUSD",1641058986334,1.35365149,3762.4,3761.3,0.38584212]
["bitfinex","ETHUSD",1641058986534,0.00284212,3762.3,3761.4,0.0022737]
["bitfinex","ETHUSD",1641058986937,0.00227369,3762.2,3761.4,0.0022737]
["bitfinex","ETHUSD",1641058987135,0.00227369,3762.2,3761.4,1.40787964]
["bitfinex","ETHUSD",1641058987334,1.35365149,3762.4,3761.4,1.40787964]
["bitfinex","ETHUSD",1641058987335,0.00170527,3762.1,3761.4,1.40787964]
["bitfinex","ETHUSD",1641058987594,0.00170527,3762.1,3761.5,0.00170527]
["bitfinex","ETHUSD",1641058987796,0.00113685,3762.0,3761.5,0.00170527]
["bitfinex","ETHUSD",1641058988094,0.00113685,3762.0,3761.5,1.70866714]
["bitfinex","ETHUSD",1641058988295,0.00113685,3762.0,3761.5,0.00170527]
["bitfinex","ETHUSD",1641058988494,0.00113685,3762.0,3761.6,0.00113685]
["bitfinex","ETHUSD",1641058988695,0.00113685,3762.0,3761.5,1.68122714]
["bitfinex","ETHUSD",1641058989094,0.00113685,3762.0,3761.6,0.00113685]
["bitfinex","ETHUSD",1641058990693,0.00113685,3762.0,3761.7,0.01051387]
["bitfinex","ETHUSD",1641058992540,0.00113685,3762.0,3761.9,6.16283518]
["bitfinex","ETHUSD",1641058992739,0.00113685,3762.0,3761.9,8.54583518]
["bitfinex","ETHUSD",1641058992940,0.00113685,3762.0,3761.9,10.14583518]
["bitfinex","ETHUSD",1641058993142,1.34154566,3763.8,3761.9,10.14583518]
["bitfinex","ETHUSD",1641058993341,3.6343,3764.0,3762.4,1.32855]
["bitfinex","ETHUSD",1641058993649,8.89147515,3764.1,3762.5,2.983]
["bitfinex","ETHUSD",1641058993650,0.00795792,3763.4,3762.5,2.983]
["bitfinex","ETHUSD",1641058993841,0.00795792,3763.4,3762.5,0.983]
["bitfinex","ETHUSD",1641058994041,4.96223307,3764.1,3762.6,1.0]
["bitfinex","ETHUSD",1641058994243,4.96223307,3764.1,3762.8,1.32856]
["bitfinex","ETHUSD",1641058994244,1.81187515,3764.1,3762.8,1.32856]
["bitfinex","ETHUSD",1641058994445,1.19668221,3763.7,3762.9,0.383]
["bitfinex","ETHUSD",1641058994648,1.19668221,3763.7,3763.0,1.71692379]
["bitfinex","ETHUSD",1641058994845,0.00113685,3763.6,3763.0,1.71919748]
["bitfinex","ETHUSD",1641058995087,0.00113685,3763.6,3763.1,0.00170527]
["bitfinex","ETHUSD",1641058995688,0.00113685,3763.6,3763.1,0.66602087]
["bitfinex","ETHUSD",1641058995891,0.00113685,3763.6,3763.2,0.01050968]
["bitfinex","ETHUSD",1641058996089,0.00113685,3763.6,3763.2,1.75465876]
["bitfinex","ETHUSD",1641058996290,0.00113685,3763.6,3763.2,0.01164652]
["bitfinex","ETHUSD",1641058996690,0.00113685,3763.6,3763.2,1.7003524]
["bitfinex","ETHUSD",1641058996891,0.00113685,3763.6,3763.2,1.70438921]
["bitfinex","ETHUSD",1641058997095,0.00113685,3763.6,3763.2,1.73916858]
["bitfinex","ETHUSD",1641058997493,0.00113685,3763.6,3763.2,0.01164652]
["bitfinex","ETHUSD",1641058997694,1.67921954,3764.6,3763.2,0.01164652]
["bitfinex","ETHUSD",1641058997895,1.81239672,3764.5,3763.2,0.01164652]
["bitfinex","ETHUSD",1641058998097,0.00284212,3764.1,3763.3,0.00170527]
["bitfinex","ETHUSD",1641058998596,0.00227369,3764.0,3763.2,1.68442719]
["bitfinex","ETHUSD",1641058998831,0.00227369,3764.0,3763.1,0.6643156]
["bitfinex","ETHUSD",1641058998832,0.00397896,3764.0,3763.1,0.6643156]
["bitfinex","ETHUSD",1641058999031,1.40172555,3764.2,3763.1,0.6643156]
["bitfinex","ETHUSD",1641058999032,0.00341054,3763.9,3763.1,0.6643156]
["bitfinex","ETHUSD",1641058999430,0.00284212,3763.8,3763.0,1.72180627]
["bitfinex","ETHUSD",1641058999630,1.32204567,3763.6,3763.1,0.6643458]
["bitfinex","ETHUSD",1641058999837,1.32204567,3763.6,3763.1,0.00113685]
["bitfinex","ETHUSD",1641059000032,0.00113685,3763.5,3763.1,0.00113685]
["bitfinex","ETHUSD",1641059000230,0.00113685,3763.5,3763.0,1.68386054]
["bitfinex","ETHUSD",1641059000433,0.00113685,3763.5,3763.0,0.00170527]
["bitfinex","ETHUSD",1641059000833,1.32897,3763.4,3762.9,0.00227369]
["bitfinex","ETHUSD",1641059001034,0.66449,3763.4,3762.4,0.00511581]
["bitfinex","ETHUSD",1641059001633,1.28828619,3762.9,3762.4,0.00511581]
["bitfinex","ETHUSD",1641059002235,1.28828619,3762.9,3762.3,0.00568423]
["bitfinex","ETHUSD",1641059002487,1.28828619,3762.9,3762.4,0.00511581]
["bitfinex","ETHUSD",1641059002691,1.18828619,3762.9,3761.9,0.00795793]
["bitfinex","ETHUSD",1641059003291,1.18828619,3762.9,3762.2,0.6645159]
["bitfinex","ETHUSD",1641059003493,1.32903,3763.2,3762.3,1.7410512]
["bitfinex","ETHUSD",1641059003692,3.62372662,3764.0,3762.3,3.42973543]
["bitfinex","ETHUSD",1641059003890,3.62372662,3764.0,3762.4,0.00511581]
["bitfinex","ETHUSD",1641059004091,3.62372662,3764.0,3762.4,1.02921581]
["bitfinex","ETHUSD",1641059004291,3.62372662,3764.0,3762.5,2.0]
["bitfinex","ETHUSD",1641059004492,1.40606122,3763.9,3763.0,1.24890502]
["bitfinex","ETHUSD",1641059004792,3.62372662,3764.0,3763.2,0.664305]
["bitfinex","ETHUSD",1641059004994,0.66431,3764.3,3763.2,0.664305]
["bitfinex","ETHUSD",1641059004995,3.02051438,3764.1,3763.2,0.664305]
["bitfinex","ETHUSD",1641059005691,3.68483438,3764.2,3763.2,0.664305]
["bitfinex","ETHUSD",1641059005891,3.02051438,3764.0,3763.2,0.664305]
["bitfinex","ETHUSD",1641059006333,1.30879734,3763.9,3763.2,0.664305]
["bitfinex","ETHUSD",1641059006534,1.30879734,3763.9,3763.3,1.68968692]
["bitfinex","ETHUSD",1641059007033,1.30879734,3763.9,3763.2,0.664305]
["bitfinex","ETHUSD",1641059007235,1.30879734,3763.9,3763.3,1.68483951]
["bitfinex","ETHUSD",1641059007435,1.30879734,3763.9,3763.2,0.664305]
["bitfinex","ETHUSD",1641059007842,1.30879734,3763.9,3763.3,1.68348623]
["bitfinex","ETHUSD",1641059008441,1.30879734,3763.9,3763.2,0.664305]
["bitfinex","ETHUSD",1641059008641,1.30879734,3763.9,3763.2,2.34010459]
["bitfinex","ETHUSD",1641059009041,1.30879734,3763.9,3763.2,0.664305]
["bitfinex","ETHUSD",1641059011686,1.30879734,3763.9,3762.9,0.6643894]
["bitfinex","ETHUSD",1641059011979,0.6644,3763.8,3763.0,0.00170527]
["bitfinex","ETHUSD",1641059014434,0.6644,3763.8,3763.0,2.70170527]
["bitfinex","ETHUSD",1641059015035,1.35023013,3763.3,3763.0,2.70170527]
["bitfinex","ETHUSD",1641059015837,2.01475013,3763.3,3763.0,2.70170527]
["bitfinex","ETHUSD",1641059016236,4.36810865,3763.2,3763.0,2.70170527]
["bitfinex","ETHUSD",1641059016436,5.03262865,3763.2,3763.0,2.70170527]
["bitfinex","ETHUSD",1641059017337,5.03262865,3763.2,3763.0,0.29868766]
["bitfinex","ETHUSD",1641059017594,7.15,3763.1,3762.3,0.05832059]
["bitfinex","ETHUSD",1641059017795,0.6647,3762.7,3762.3,0.05832059]
["bitfinex","ETHUSD",1641059018000,6.15,3762.5,3761.4,0.9886755]
["bitfinex","ETHUSD",1641059018197,0.99975524,3761.7,3761.1,1.80799479]
["bitfinex","ETHUSD",1641059018395,0.99975524,3761.7,3761.5,0.00511581]
["bitfinex","ETHUSD",1641059018594,0.99975524,3761.7,3761.1,3.0924056]
["bitfinex","ETHUSD",1641059018995,0.6647,3761.9,3761.2,0.00170527]
["bitfinex","ETHUSD",1641059019395,0.00170527,3761.8,3761.2,0.00170527]
["bitfinex","ETHUSD",1641059019795,0.00113684,3761.7,3761.2,0.00170527]
["bitfinex","ETHUSD",1641059020195,1.04459765,3761.8,3761.2,0.00170527]
["bitfinex","ETHUSD",1641059020395,4.06635188,3761.8,3761.2,0.00170527]
["bitfinex","ETHUSD",1641059020599,0.00113684,3761.7,3761.2,0.00170527]
["bitfinex","ETHUSD",1641059022150,3.02289107,3761.7,3761.2,0.00170527]
["bitfinex","ETHUSD",1641059022350,3.68765107,3761.7,3761.2,0.00170527]
["bitfinex","ETHUSD",1641059022954,0.00113684,3761.7,3761.2,0.00170527]
["bitfinex","ETHUSD",1641059023355,0.00113684,3761.7,3761.2,1.67123615]
["bitfinex","ETHUSD",1641059023554,3.02289107,3761.7,3761.2,0.00170527]
["bitfinex","ETHUSD",1641059023754,3.02289107,3761.7,3761.3,0.00113685]
["bitfinex","ETHUSD",1641059024756,3.68768107,3761.7,3761.3,0.00113685]
["bitfinex","ETHUSD",1641059025213,2.8,3761.6,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059025418,0.00170527,3761.6,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059025613,0.00113685,3761.5,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059026013,3.0234595,3761.6,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059026218,0.66479,3761.5,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059026418,0.66592685,3761.5,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059027018,1.33077685,3761.5,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059027417,3.02175423,3761.4,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059029852,5.6524,3761.3,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059030053,5.6508,3761.3,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059030253,5.55,3761.3,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059030453,5.6524,3761.3,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059030654,5.6564,3761.3,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059030853,8.67815423,3761.3,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059031055,8.67895423,3761.3,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059031256,8.68215423,3761.3,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059031455,8.68615423,3761.3,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059031654,8.68455423,3761.3,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059031855,10.02891214,3761.3,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059032055,10.02971214,3761.3,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059032255,10.03051214,3761.3,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059032530,10.02331214,3761.3,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059032719,8.67255423,3761.3,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059032923,8.57175423,3761.3,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059033320,9.93190363,3761.3,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059034522,8.57175423,3761.3,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059035123,8.67175423,3761.3,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059035324,8.67255423,3761.3,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059035523,8.57175423,3761.3,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059035722,3.02175423,3761.3,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059037054,3.02175423,3761.3,3761.2,4.65113685]
["bitfinex","ETHUSD",1641059037252,3.02175423,3761.3,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059037958,0.00113685,3761.5,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059039563,0.00113685,3761.5,3761.2,4.34039637]
["bitfinex","ETHUSD",1641059039762,0.00113685,3761.5,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059042191,0.66592685,3761.5,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059043191,1.33074685,3761.5,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059044245,5.38279558,3761.3,3761.2,2.65113685]
["bitfinex","ETHUSD",1641059044444,7.43279558,3761.3,3761.2,3.685e-05]
["bitfinex","ETHUSD",1641059044841,5.38279558,3761.3,3761.2,3.685e-05]
["bitfinex","ETHUSD",1641059046645,5.98279558,3761.3,3761.2,3.685e-05]
["bitfinex","ETHUSD",1641059046848,9.14639558,3761.3,3761.2,3.685e-05]
["bitfinex","ETHUSD",1641059047044,9.52939558,3761.3,3761.2,3.685e-05]
["bitfinex","ETHUSD",1641059047245,9.53739558,3761.3,3761.2,3.685e-05]
["bitfinex","ETHUSD",1641059047485,9.53579558,3761.3,3761.2,3.685e-05]
["bitfinex","ETHUSD",1641059047690,9.53579558,3761.3,3760.8,1.51652128]
["bitfinex","ETHUSD",1641059047691,0.74694783,3761.1,3760.8,1.51652128]
["bitfinex","ETHUSD",1641059047889,1.9951592,3761.0,3760.8,1.51652128]
["bitfinex","ETHUSD",1641059048088,2.1047592,3761.0,3760.9,0.00227369]
["bitfinex","ETHUSD",1641059048289,2.1095592,3761.0,3760.9,0.00227369]
["bitfinex","ETHUSD",1641059048488,3.7103592,3761.0,3760.9,0.00227369]
["bitfinex","ETHUSD",1641059048788,9.8611592,3761.0,3760.9,0.00227369]
["bitfinex","ETHUSD",1641059048989,8.2627592,3761.0,3760.9,0.00227369]
["bitfinex","ETHUSD",1641059049190,1.33011,3761.0,3760.9,0.00227369]
["bitfinex","ETHUSD",1641059049392,2.07706783,3761.1,3760.9,0.00227369]
["bitfinex","ETHUSD",1641059049393,0.74694783,3761.1,3760.9,0.00227369]
["bitfinex","ETHUSD",1641059051241,0.74694783,3761.1,3760.5,0.0584274]
["bitfinex","ETHUSD",1641059051242,6.2588,3761.0,3760.5,0.0584274]
["bitfinex","ETHUSD",1641059051446,6.2588,3761.0,3759.4,2.0]
["bitfinex","ETHUSD",1641059051447,6.81511,3760.9,3759.4,2.0]
["bitfinex","ETHUSD",1641059051644,7.51012188,3760.7,3760.6,0.00170527]
["bitfinex","ETHUSD",1641059052048,7.51012188,3760.7,3759.4,2.0]
["bitfinex","ETHUSD",1641059052049,1.0642533,3760.1,3759.4,1.95170527]
["bitfinex","ETHUSD",1641059052245,1.0642533,3760.1,3759.2,4.73569485]
["bitfinex","ETHUSD",1641059052246,1.33028,3760.0,3759.5,0.00625266]
["bitfinex","ETHUSD",1641059052442,0.66514,3759.9,3759.5,0.00625266]
["bitfinex","ETHUSD",1641059052648,0.66514,3759.9,3759.4,0.00682108]
["bitfinex","ETHUSD",1641059052649,0.66516,3759.7,3759.4,0.00682108]
["bitfinex","ETHUSD",1641059053451,1.09677756,3759.5,3759.3,6.10682108]
["bitfinex","ETHUSD",1641059053748,0.66522,3759.4,3759.3,6.10682108]
["bitfinex","ETHUSD",1641059053948,0.66522,3759.4,3758.8,0.99519485]
["bitfinex","ETHUSD",1641059054148,0.66522,3759.4,3758.7,6.15]
["bitfinex","ETHUSD",1641059054449,0.66522,3759.4,3758.9,0.06127341]
["bitfinex","ETHUSD",1641059054852,0.66522,3759.4,3759.0,0.0022737]
["bitfinex","ETHUSD",1641059054853,0.66524,3759.2,3759.0,0.0022737]
["bitfinex","ETHUSD",1641059055085,4.71526,3759.1,3759.0,0.0022737]
["bitfinex","ETHUSD",1641059055689,4.71526,3759.1,3758.7,2.7]
["bitfinex","ETHUSD",1641059055885,7.46306055,3758.8,3758.7,2.7]
["bitfinex","ETHUSD",1641059056085,5.45,3758.7,3758.0,9.45894769]
["bitfinex","ETHUSD",1641059056288,5.45,3758.7,3758.0,6.15]
["bitfinex","ETHUSD",1641059056486,0.1144,3758.6,3758.0,6.15]
["bitfinex","ETHUSD",1641059056686,0.1128,3758.6,3758.0,6.15]
["bitfinex","ETHUSD",1641059057085,1.1020166,3758.2,3758.0,6.15]
["bitfinex","ETHUSD",1641059057489,6.2532,3758.1,3758.0,6.15]
["bitfinex","ETHUSD",1641059057693,6.15,3758.1,3758.0,6.15]
["bitfinex","ETHUSD",1641059057892,6.2524,3758.1,3758.0,6.15795793]
["bitfinex","ETHUSD",1641059058094,6.15,3758.0,3757.3,2.0]
["bitfinex","ETHUSD",1641059058294,6.15,3758.0,3757.1,3.30894769]
["bitfinex","ETHUSD",1641059058496,0.66557,3757.7,3757.4,0.00341054]
["bitfinex","ETHUSD",1641059059451,0.76877,3757.6,3757.0,0.00568424]
["bitfinex","ETHUSD",1641059059656,0.66557,3757.4,3757.0,0.00568424]
["bitfinex","ETHUSD",1641059059856,1.3311,3757.9,3757.0,0.00568424]
["bitfinex","ETHUSD",1641059060055,1.28097,3758.3,3757.0,0.00568424]
["bitfinex","ETHUSD",1641059060257,9.20732942,3758.8,3757.0,0.00568424]
["bitfinex","ETHUSD",1641059060455,0.00113685,3758.2,3757.0,1.85729646]
["bitfinex","ETHUSD",1641059060656,0.00284211,3758.5,3757.0,1.85161222]
["bitfinex","ETHUSD",1641059060859,0.00284211,3758.5,3758.3,1.27786672]
["bitfinex","ETHUSD",1641059061055,4.92352942,3758.8,3758.3,1.27786672]
["bitfinex","ETHUSD",1641059061056,0.00227369,3758.4,3758.3,1.27786672]
["bitfinex","ETHUSD",1641059061256,0.00227369,3758.4,3758.3,3.09247781]
["bitfinex","ETHUSD",1641059061556,0.00227369,3758.4,3758.3,1.27786672]
["bitfinex","ETHUSD",1641059062155,0.0012677,3758.4,3758.3,1.27786672]
["bitfinex","ETHUSD",1641059063193,0.0012677,3758.4,3757.9,3.30894769]
["bitfinex","ETHUSD",1641059063593,0.0012677,3758.4,3758.0,0.00100599]
["bitfinex","ETHUSD",1641059064596,0.0012677,3758.4,3757.7,1.74321299]
["bitfinex","ETHUSD",1641059064597,0.0012677,3758.4,3757.8,0.00214284]
["bitfinex","ETHUSD",1641059065395,0.0012677,3758.4,3758.0,2.7]
["bitfinex","ETHUSD",1641059065802,1.3320177,3758.4,3758.0,2.7]
["bitfinex","ETHUSD",1641059066242,0.6666177,3758.4,3758.0,2.7]
["bitfinex","ETHUSD",1641059066445,3.02408265,3758.3,3758.0,2.7]
["bitfinex","ETHUSD",1641059066844,3.68948265,3758.3,3758.0,2.7]
["bitfinex","ETHUSD",1641059067653,5.68581265,3758.3,3758.0,2.7]
["bitfinex","ETHUSD",1641059067848,3.02408265,3758.2,3758.0,2.7]
["bitfinex","ETHUSD",1641059069049,3.12648265,3758.2,3758.0,2.7]
["bitfinex","ETHUSD",1641059069250,5.4508,3758.1,3758.0,2.7]
["bitfinex","ETHUSD",1641059069550,5.4532,3758.1,3758.0,2.70100599]
["bitfinex","ETHUSD",1641059069749,0.1048,3758.2,3758.0,2.70100599]
["bitfinex","ETHUSD",1641059070050,1.9975477,3758.4,3758.1,2.0194806]
["bitfinex","ETHUSD",1641059070051,0.0012677,3758.4,3758.1,2.0194806]
["bitfinex","ETHUSD",1641059070249,0.0012677,3758.4,3758.0,2.70100599]
["bitfinex","ETHUSD",1641059071044,0.0012677,3758.4,3758.1,1.42494863]
["bitfinex","ETHUSD",1641059072249,0.6666377,3758.4,3758.1,1.42494863]
["bitfinex","ETHUSD",1641059072650,0.6666377,3758.4,3758.1,3.13357231]
["bitfinex","ETHUSD",1641059072853,0.0012677,3758.4,3758.1,3.13357231]
["bitfinex","ETHUSD",1641059074057,0.0012677,3758.4,3758.1,1.42494863]
["bitfinex","ETHUSD",1641059074259,0.0012677,3758.4,3758.1,3.11146909]
["bitfinex","ETHUSD",1641059074458,0.0012677,3758.4,3758.1,1.42494863]
["bitfinex","ETHUSD",1641059075961,0.0012677,3758.4,3758.0,2.70100599]
["bitfinex","ETHUSD",1641059076361,0.6666677,3758.4,3758.0,2.70100599]
["bitfinex","ETHUSD",1641059076561,0.66538,3758.3,3758.0,2.70100599]
["bitfinex","ETHUSD",1641059079203,1.3320877,3758.4,3758.0,2.70100599]
["bitfinex","ETHUSD",1641059079204,0.0012677,3758.4,3758.0,2.70100599]
["bitfinex","ETHUSD",1641059079407,0.0012677,3758.4,3758.1,1.69941458]
["bitfinex","ETHUSD",1641059079607,0.0012677,3758.4,3758.0,2.70100599]
["bitfinex","ETHUSD",1641059079906,0.0012677,3758.4,3758.0,2.65100599]
["bitfinex","ETHUSD",1641059083552,0.6666377,3758.4,3758.0,2.65100599]
["bitfinex","ETHUSD",1641059085088,0.0012677,3758.4,3758.1,2.4024806]
["bitfinex","ETHUSD",1641059085291,0.0012677,3758.4,3758.1,2.41492164]
["bitfinex","ETHUSD",1641059085488,0.0012677,3758.4,3758.1,4.08007164]
["bitfinex","ETHUSD",1641059085792,0.0012677,3758.4,3758.2,0.3]
["bitfinex","ETHUSD",1641059085986,0.0012677,3758.4,3758.3,6.8524806]
["bitfinex","ETHUSD",1641059086185,0.0012677,3758.4,3758.3,8.55017928]
["bitfinex","ETHUSD",1641059086585,0.0012677,3758.4,3758.3,10.17457928]
["bitfinex","ETHUSD",1641059086988,2.3093,3760.0,3758.4,6.15]
["bitfinex","ETHUSD",1641059087188,0.08188783,3761.1,3759.4,4.45]
["bitfinex","ETHUSD",1641059087489,0.08188783,3761.1,3759.6,4.9]
["bitfinex","ETHUSD",1641059087692,3.02364665,3759.9,3759.7,2.0194806]
["bitfinex","ETHUSD",1641059087893,1.28059485,3759.9,3759.8,3.08849473]
["bitfinex","ETHUSD",1641059088092,0.07349485,3759.9,3759.8,6.53849473]
["bitfinex","ETHUSD",1641059088294,1.36050508,3760.3,3759.9,3.55]
["bitfinex","ETHUSD",1641059088492,1.79568306,3760.6,3760.1,0.66472]
["bitfinex","ETHUSD",1641059088746,3.70561445,3761.1,3760.5,0.0128556]
["bitfinex","ETHUSD",1641059088950,1.36020852,3761.7,3761.1,1.00735579]
["bitfinex","ETHUSD",1641059089147,1.36020852,3761.7,3761.2,0.383]
["bitfinex","ETHUSD",1641059089346,1.36020852,3761.7,3761.2,1.55293989]
["bitfinex","ETHUSD",1641059089748,1.36020852,3761.7,3761.2,2.55293989]
["bitfinex","ETHUSD",1641059089947,4.52979691,3763.1,3761.2,2.55293989]
["bitfinex","ETHUSD",1641059090151,0.66445,3764.0,3762.1,0.6644876]
["bitfinex","ETHUSD",1641059090350,0.66446,3763.9,3762.1,0.6644876]
["bitfinex","ETHUSD",1641059090547,0.67160548,3763.7,3762.2,0.3]
["bitfinex","ETHUSD",1641059090748,0.67160548,3763.7,3762.1,0.6644876]
["bitfinex","ETHUSD",1641059090951,0.67160548,3763.7,3761.8,2.4024806]
["bitfinex","ETHUSD",1641059090952,0.3,3763.6,3762.3,1.87692361]
["bitfinex","ETHUSD",1641059091151,0.3,3763.6,3762.4,1.16975485]
["bitfinex","ETHUSD",1641059091152,1.31851113,3763.5,3762.4,1.16975485]
["bitfinex","ETHUSD",1641059091348,1.33897438,3763.5,3762.4,1.16975485]
["bitfinex","ETHUSD",1641059091554,1.63897438,3763.5,3762.4,1.16975485]
["bitfinex","ETHUSD",1641059091951,0.66457,3763.2,3761.9,2.06029744]
["bitfinex","ETHUSD",1641059092350,0.66457,3763.2,3761.8,1.383]
["bitfinex","ETHUSD",1641059092351,0.01818955,3763.1,3761.8,1.383]
["bitfinex","ETHUSD",1641059092619,0.01818955,3763.1,3761.1,2.00735579]
["bitfinex","ETHUSD",1641059092620,0.31818955,3763.1,3761.1,2.00735579]
["bitfinex","ETHUSD",1641059092818,0.40062113,3763.0,3761.1,1.00735579]
["bitfinex","ETHUSD",1641059093019,1.16463801,3761.8,3761.1,1.00735579]
["bitfinex","ETHUSD",1641059093416,0.01023162,3761.7,3761.1,1.00735579]
["bitfinex","ETHUSD",1641059093818,0.0096632,3761.6,3761.1,1.00735579]
["bitfinex","ETHUSD",1641059094318,7.56330698,3761.2,3761.1,1.00735579]
["bitfinex","ETHUSD",1641059094520,7.86330698,3761.2,3761.1,1.00735579]
["bitfinex","ETHUSD",1641059094718,6.75738951,3761.2,3761.1,5.579e-05]
["bitfinex","ETHUSD",1641059094918,7.56138951,3761.2,3761.1,5.579e-05]
["bitfinex","ETHUSD",1641059095118,6.56618951,3761.2,3761.1,5.579e-05]
["bitfinex","ETHUSD",1641059095319,7.86218951,3761.2,3761.1,5.579e-05]
["bitfinex","ETHUSD",1641059095518,7.86618951,3761.2,3761.1,5.579e-05]
["bitfinex","ETHUSD",1641059095817,8.91811951,3761.2,3761.1,5.579e-05]
["bitfinex","ETHUSD",1641059096017,10.02978418,3761.2,3761.1,2.70005579]
["bitfinex","ETHUSD",1641059096240,10.02898418,3761.2,3761.1,2.70005579]
["bitfinex","ETHUSD",1641059096641,10.02658418,3761.2,3761.1,2.70005579]
["bitfinex","ETHUSD",1641059096842,10.03458418,3761.2,3760.1,0.8978]
["bitfinex","ETHUSD",1641059097143,0.66507,3760.4,3760.1,0.8978]
["bitfinex","ETHUSD",1641059097544,0.0022737,3760.3,3760.1,0.8978]
["bitfinex","ETHUSD",1641059097943,5.65170527,3760.2,3760.1,0.8978]
["bitfinex","ETHUSD",1641059098947,5.75810527,3760.2,3760.1,0.8978]
["bitfinex","ETHUSD",1641059099144,5.75970527,3760.2,3760.1,0.8978]
["bitfinex","ETHUSD",1641059099345,5.76610527,3760.2,3760.1,0.8978]
["bitfinex","ETHUSD",1641059099545,6.15150527,3760.2,3760.1,0.8978]
["bitfinex","ETHUSD",1641059100006,6.14750527,3760.2,3760.1,0.8978]
["bitfinex","ETHUSD",1641059100208,6.14430527,3760.2,3760.1,0.8978]
["bitfinex","ETHUSD",1641059100408,0.49750527,3760.2,3760.1,0.8978]
["bitfinex","ETHUSD",1641059100609,0.49750527,3760.2,3760.1,2.9634293]
["bitfinex","ETHUSD",1641059100610,0.00170527,3760.2,3760.1,2.9634293]
["bitfinex","ETHUSD",1641059100809,0.00170527,3760.2,3760.1,0.8978]
["bitfinex","ETHUSD",1641059101413,0.00170527,3760.2,3760.1,2.16211889]
["bitfinex","ETHUSD",1641059101609,3.793,3762.1,3760.1,2.16211889]
["bitfinex","ETHUSD",1641059101808,0.55494235,3761.5,3760.2,2.0656293]
["bitfinex","ETHUSD",1641059102009,0.00454739,3761.0,3760.2,2.0656293]
["bitfinex","ETHUSD",1641059102209,0.00454739,3761.0,3760.1,2.16211889]
["bitfinex","ETHUSD",1641059102414,0.00397897,3760.9,3760.2,2.0656293]
["bitfinex","ETHUSD",1641059102613,0.00397897,3760.9,3760.7,1.07062645]
["bitfinex","ETHUSD",1641059102815,0.00341054,3760.8,3760.7,1.07062645]
["bitfinex","ETHUSD",1641059103218,0.00341054,3760.8,3760.7,5.66886697]
["bitfinex","ETHUSD",1641059103419,0.00341054,3760.8,3760.7,5.68159508]
["bitfinex","ETHUSD",1641059103619,0.00341054,3760.8,3760.7,7.36459508]
["bitfinex","ETHUSD",1641059104242,0.05854507,3762.3,3760.8,4.95]
["bitfinex","ETHUSD",1641059104444,0.05854507,3762.3,3762.2,1.06895895]
["bitfinex","ETHUSD",1641059104742,0.05854507,3762.3,3761.4,0.66456]
["bitfinex","ETHUSD",1641059105041,0.00795793,3762.2,3761.4,1.3291151]
["bitfinex","ETHUSD",1641059105445,0.00738951,3762.1,3761.5,1.82094663]
["bitfinex","ETHUSD",1641059105846,0.00682109,3762.0,3761.8,1.00897503]
["bitfinex","ETHUSD",1641059106146,0.66459,3763.2,3761.9,1.7393392]
["bitfinex","ETHUSD",1641059106351,0.10633548,3763.7,3761.9,1.7393392]
["bitfinex","ETHUSD",1641059106352,0.00713548,3763.7,3762.1,0.6645071]
["bitfinex","ETHUSD",1641059106652,0.01136847,3762.8,3762.2,1.8601138]
["bitfinex","ETHUSD",1641059107048,0.01080005,3762.7,3762.2,1.74827909]
["bitfinex","ETHUSD",1641059107248,0.01080005,3762.7,3762.1,0.6645071]
["bitfinex","ETHUSD",1641059107498,0.01023163,3762.6,3761.7,1.3290011]
["bitfinex","ETHUSD",1641059107706,0.01023163,3762.6,3761.8,1.93156368]
["bitfinex","ETHUSD",1641059107911,0.0096632,3762.5,3761.5,2.7]
["bitfinex","ETHUSD",1641059108305,0.00909478,3762.4,3761.5,2.7]
["bitfinex","ETHUSD",1641059108707,0.00852636,3762.3,3761.5,2.7]
["bitfinex","ETHUSD",1641059109106,0.00795793,3762.2,3761.6,1.76112617]
["bitfinex","ETHUSD",1641059109309,0.00795793,3762.2,3762.0,0.5781743]
["bitfinex","ETHUSD",1641059109508,0.00738951,3762.1,3762.0,1.1563486]
["bitfinex","ETHUSD",1641059109907,4.00738951,3762.1,3762.0,1.1563486]
["bitfinex","ETHUSD",1641059111008,0.00738951,3762.1,3762.0,1.1563486]
["bitfinex","ETHUSD",1641059112065,0.00738951,3762.1,3762.0,2.2340039]
["bitfinex","ETHUSD",1641059112869,0.00738951,3762.1,3762.0,2.2356039]
["bitfinex","ETHUSD",1641059113271,0.00738951,3762.1,3762.0,4.35000196]
["bitfinex","ETHUSD",1641059113473,0.00738951,3762.1,3762.0,4.05000196]
["bitfinex","ETHUSD",1641059114999,0.00738951,3762.1,3762.0,4.06051522]
["bitfinex","ETHUSD",1641059115800,0.00738951,3762.1,3762.0,5.66051522]
["bitfinex","ETHUSD",1641059116803,0.00738951,3762.1,3762.0,6.04351522]
["bitfinex","ETHUSD",1641059117808,8.951e-05,3762.1,3762.0,6.04351522]
["bitfinex","ETHUSD",1641059118012,0.05879998,3763.7,3762.0,6.04351522]
["bitfinex","ETHUSD",1641059118013,0.05879998,3763.7,3762.2,6.15]
["bitfinex","ETHUSD",1641059118211,2.4307423,3763.6,3763.0,0.01234422]
["bitfinex","ETHUSD",1641059118424,2.4307423,3763.6,3763.1,0.383]
["bitfinex","ETHUSD",1641059118609,2.4307423,3763.6,3763.4,0.5781743]
["bitfinex","ETHUSD",1641059118845,2.4307423,3763.6,3763.5,4.53124052]
["bitfinex","ETHUSD",1641059119045,6.15,3764.1,3763.6,3.4]
["bitfinex","ETHUSD",1641059119252,6.15,3764.1,3763.7,0.383]
["bitfinex","ETHUSD",1641059119455,2.84306344,3764.1,3763.8,2.04824052]
["bitfinex","ETHUSD",1641059119655,3.1334,3766.5,3763.8,2.04824052]
["bitfinex","ETHUSD",1641059119656,0.01295962,3766.4,3764.2,0.66405]
["bitfinex","ETHUSD",1641059119852,1.32813,3766.4,3764.3,0.383]
["bitfinex","ETHUSD",1641059120053,0.66402,3766.5,3764.7,1.08410882]
["bitfinex","ETHUSD",1641059120054,0.01591586,3764.9,3764.7,1.08410882]
["bitfinex","ETHUSD",1641059120257,0.01591586,3764.9,3764.7,0.383]
["bitfinex","ETHUSD",1641059120454,0.01534743,3764.8,3764.7,0.383]
["bitfinex","ETHUSD",1641059120653,0.01534743,3764.8,3763.8,2.04824052]
["bitfinex","ETHUSD",1641059120654,6.15,3764.7,3763.8,2.04824052]
["bitfinex","ETHUSD",1641059120854,0.01299549,3764.6,3763.3,1.9922645]
["bitfinex","ETHUSD",1641059121154,0.01364216,3764.5,3762.8,0.383]
["bitfinex","ETHUSD",1641059121555,0.07891292,3764.6,3762.8,0.383]
["bitfinex","ETHUSD",1641059121556,1.2223847,3763.9,3762.8,1.43271097]
["bitfinex","ETHUSD",1641059121755,1.2223847,3763.9,3762.8,0.383]
["bitfinex","ETHUSD",1641059121955,0.0096632,3763.8,3762.8,0.383]
["bitfinex","ETHUSD",1641059122158,0.0096632,3763.8,3763.4,1.1063486]
["bitfinex","ETHUSD",1641059122354,0.00909477,3763.7,3763.4,1.1063486]
["bitfinex","ETHUSD",1641059122808,0.00852635,3763.6,3763.4,1.1063486]
["bitfinex","ETHUSD",1641059123210,6.15795793,3763.5,3763.4,1.1063486]
["bitfinex","ETHUSD",1641059123608,6.15795793,3763.5,3763.4,0.5781743]
["bitfinex","ETHUSD",1641059123808,6.15795793,3763.5,3762.0,0.0008]
["bitfinex","ETHUSD",1641059124010,6.15795793,3763.5,3763.4,0.5281743]
["bitfinex","ETHUSD",1641059124011,0.00795793,3763.5,3763.4,0.5281743]
["bitfinex","ETHUSD",1641059124208,0.383,3764.4,3763.4,0.5281743]
["bitfinex","ETHUSD",1641059124610,0.01307374,3764.4,3763.4,0.5281743]
["bitfinex","ETHUSD",1641059125010,0.01307374,3764.4,3763.5,0.0008]
["bitfinex","ETHUSD",1641059125612,0.01307374,3764.4,3763.5,2.71325572]
["bitfinex","ETHUSD",1641059125812,0.01307374,3764.4,3763.5,2.04904052]
["bitfinex","ETHUSD",1641059126012,0.01307374,3764.4,3763.6,1.3]
["bitfinex","ETHUSD",1641059126254,0.01307374,3764.4,3764.2,1.14183635]
["bitfinex","ETHUSD",1641059126454,0.01307374,3764.4,3763.6,0.683]
["bitfinex","ETHUSD",1641059126657,0.01307374,3764.4,3763.7,4.01793492]
["bitfinex","ETHUSD",1641059126854,0.01307374,3764.4,3763.7,2.35378022]
["bitfinex","ETHUSD",1641059127056,0.01307374,3764.4,3763.7,2.05378022]
["bitfinex","ETHUSD",1641059127456,0.01307374,3764.4,3763.6,0.383]
["bitfinex","ETHUSD",1641059127457,1.3495376,3764.4,3763.6,0.383]
["bitfinex","ETHUSD",1641059127656,0.01307374,3764.4,3763.6,0.333]
["bitfinex","ETHUSD",1641059127855,0.01307374,3764.4,3763.5,1.329091]
["bitfinex","ETHUSD",1641059127856,0.01307374,3764.4,3763.7,2.7]
["bitfinex","ETHUSD",1641059128561,0.11547374,3764.4,3763.7,2.7]
["bitfinex","ETHUSD",1641059128759,1.38822548,3764.3,3763.7,2.7]
["bitfinex","ETHUSD",1641059128958,0.01307374,3764.4,3763.8,2.05378022]
["bitfinex","ETHUSD",1641059129161,0.01193689,3764.2,3764.0,0.5281743]
["bitfinex","ETHUSD",1641059129459,0.01136847,3764.1,3764.0,1.1063486]
["bitfinex","ETHUSD",1641059130114,0.01136847,3764.1,3764.0,4.10271843]
["bitfinex","ETHUSD",1641059130715,0.01136847,3764.1,3764.0,1.1063486]
["bitfinex","ETHUSD",1641059133424,0.01136847,3764.1,3764.0,1.1071486]
["bitfinex","ETHUSD",1641059135061,0.01136847,3764.1,3764.0,1.0571486]
["bitfinex","ETHUSD",1641059135260,0.01136847,3764.1,3764.0,0.5789743]
["bitfinex","ETHUSD",1641059135463,0.01136847,3764.1,3764.0,0.5797743]
["bitfinex","ETHUSD",1641059135760,0.01136847,3764.1,3764.0,1.0579486]
["bitfinex","ETHUSD",1641059137807,3.16136847,3764.1,3764.0,1.0579486]
["bitfinex","ETHUSD",1641059139606,0.01136847,3764.1,3764.0,1.0579486]
["bitfinex","ETHUSD",1641059141106,0.01712706,3764.1,3764.0,1.0579486]
["bitfinex","ETHUSD",1641059141353,0.02288565,3764.1,3764.0,1.0579486]
["bitfinex","ETHUSD",1641059146403,2.4,3764.0,3763.7,2.7]
["bitfinex","ETHUSD",1641059146604,6.16245456,3763.8,3763.7,2.7]
["bitfinex","ETHUSD",1641059147003,6.17211776,3763.8,3763.7,2.7]
["bitfinex","ETHUSD",1641059147204,0.02211776,3763.8,3763.7,2.7]
["bitfinex","ETHUSD",1641059148004,0.0096632,3763.8,3763.7,2.7]
["bitfinex","ETHUSD",1641059148855,2.2596632,3763.8,3763.7,2.7]
["bitfinex","ETHUSD",1641059150262,2.00008927,3763.8,3763.7,2.7]
["bitfinex","ETHUSD",1641059151265,1.74616148,3764.0,3763.7,2.7]
["bitfinex","ETHUSD",1641059151866,0.00573491,3763.9,3763.7,2.7]
["bitfinex","ETHUSD",1641059152067,0.00573491,3763.8,3763.7,2.7]
["bitfinex","ETHUSD",1641059162713,0.0114582,3763.8,3763.7,2.7]
["bitfinex","ETHUSD",1641059165563,3.3614582,3763.8,3763.7,2.7]
["bitfinex","ETHUSD",1641059167607,0.0114582,3763.8,3763.7,2.7]
["bitfinex","ETHUSD",1641059167810,0.0114582,3763.8,3763.7,2.71232621]
["bitfinex","ETHUSD",1641059171763,0.0114582,3763.8,3763.7,3.71232621]
["bitfinex","ETHUSD",1641059171967,0.0114582,3763.8,3763.7,4.03132621]
["bitfinex","ETHUSD",1641059172163,0.0114582,3763.8,3763.7,4.33132621]
["bitfinex","ETHUSD",1641059172963,0.0114582,3763.8,3763.7,5.24852621]
["bitfinex","ETHUSD",1641059173366,0.0114582,3763.8,3763.7,7.29852621]
["bitfinex","ETHUSD",1641059173565,0.0114582,3763.8,3763.7,5.24852621]
["bitfinex","ETHUSD",1641059174767,0.0114582,3763.8,3763.7,5.19852621]
["bitfinex","ETHUSD",1641059176636,0.0114582,3763.8,3763.7,4.28132621]
["bitfinex","ETHUSD",1641059179065,0.0114582,3763.8,3763.7,6.22260255]
["bitfinex","ETHUSD",1641059179265,0.0114582,3763.8,3763.7,4.28132621]
["bitfinex","ETHUSD",1641059184711,0.0114582,3763.8,3763.7,3.03132621]
["bitfinex","ETHUSD",1641059185114,0.0114582,3763.8,3763.7,4.03132621]
["bitfinex","ETHUSD",1641059186254,0.0114582,3763.8,3763.7,4.33132621]
["bitfinex","ETHUSD",1641059186460,0.0114582,3763.8,3763.7,3.03132621]
["bitfinex","ETHUSD",1641059187662,0.0114582,3763.8,3763.7,2.71232621]
["bitfinex","ETHUSD",1641059187959,0.0114582,3763.8,3763.7,3.71232621]
["bitfinex","ETHUSD",1641059188363,0.0114582,3763.8,3763.7,4.11540824]
["bitfinex","ETHUSD",1641059188560,0.0114582,3763.8,3763.7,4.79840824]
["bitfinex","ETHUSD",1641059190616,0.00386423,3763.8,3763.7,4.79840824]
["bitfinex","ETHUSD",1641059191016,0.00386423,3763.8,3763.7,5.09840824]
["bitfinex","ETHUSD",1641059192821,0.00386423,3763.8,3763.7,7.1522982]
["bitfinex","ETHUSD",1641059193859,0.00573491,3763.9,3763.8,6.15]
["bitfinex","ETHUSD",1641059194058,0.21996,3765.0,3764.6,0.66396]
["bitfinex","ETHUSD",1641059194256,0.21996,3765.0,3764.7,0.383]
["bitfinex","ETHUSD",1641059194455,0.00625266,3764.9,3764.7,0.383]
["bitfinex","ETHUSD",1641059194857,0.00568423,3764.8,3764.7,0.383]
["bitfinex","ETHUSD",1641059195259,0.00568423,3764.8,3764.7,1.0470324]
["bitfinex","ETHUSD",1641059195660,0.00568423,3764.8,3764.7,0.383]
["bitfinex","ETHUSD",1641059196061,0.00568423,3764.8,3764.3,1.05832783]
["bitfinex","ETHUSD",1641059196062,0.00568423,3764.8,3764.3,1.35832783]
["bitfinex","ETHUSD",1641059196461,0.00511581,3764.7,3764.3,1.35832783]
["bitfinex","ETHUSD",1641059196862,0.00454739,3764.6,3764.3,1.35832783]
["bitfinex","ETHUSD",1641059197261,0.00397896,3764.5,3764.2,1.7111065]
["bitfinex","ETHUSD",1641059197505,0.00397896,3764.5,3764.2,0.383]
["bitfinex","ETHUSD",1641059197710,0.00341054,3764.4,3764.2,0.383]
["bitfinex","ETHUSD",1641059197914,0.00341054,3764.4,3764.2,3.083]
["bitfinex","ETHUSD",1641059198114,0.00284211,3764.3,3764.2,3.083]
["bitfinex","ETHUSD",1641059199310,0.00284211,3764.3,3764.2,3.7470928]
["bitfinex","ETHUSD",1641059201115,0.00284211,3764.3,3764.2,4.7470928]
["bitfinex","ETHUSD",1641059201559,0.00284211,3764.3,3764.2,4.3640928]
["bitfinex","ETHUSD",1641059203166,0.00284211,3764.3,3764.2,4.6640928]
["bitfinex","ETHUSD",1641059203371,0.00284211,3764.3,3764.2,4.9640928]
["bitfinex","ETHUSD",1641059203766,0.00284211,3764.3,3764.2,4.3640928]
["bitfinex","ETHUSD",1641059204166,0.00284211,3764.3,3764.2,4.9640928]
["bitfinex","ETHUSD",1641059205009,0.00671973,3764.3,3764.2,4.9640928]
["bitfinex","ETHUSD",1641059205914,0.00671973,3764.3,3764.2,4.3640928]
["bitfinex","ETHUSD",1641059206113,0.00671973,3764.3,3764.2,3.3640928]
["bitfinex","ETHUSD",1641059206311,0.00671973,3764.3,3764.2,2.7]
["bitfinex","ETHUSD",1641059208966,3.10671973,3764.3,3764.2,2.7]
["bitfinex","ETHUSD",1641059209568,0.00671973,3764.3,3764.2,2.65]
["bitfinex","ETHUSD",1641059212072,2.80671973,3764.3,3764.2,2.65]
["bitfinex","ETHUSD",1641059213924,4.95671973,3764.3,3764.2,2.65]
["bitfinex","ETHUSD",1641059214524,6.15,3764.2,3763.0,2.03615222]
["bitfinex","ETHUSD",1641059214724,0.66443,3763.7,3763.0,2.03615222]
["bitfinex","ETHUSD",1641059214924,0.66444,3763.6,3763.1,0.00397897]
["bitfinex","ETHUSD",1641059215124,3.05,3763.5,3762.8,1.99013119]
["bitfinex","ETHUSD",1641059215325,1.34664093,3763.5,3762.8,1.99013119]
["bitfinex","ETHUSD",1641059215625,0.00170527,3763.4,3762.9,0.00113684]
["bitfinex","ETHUSD",1641059216024,0.00113685,3763.3,3762.9,0.00113684]
["bitfinex","ETHUSD",1641059216472,0.00170527,3763.4,3762.9,0.00113684]
["bitfinex","ETHUSD",1641059216871,0.00113685,3763.3,3762.9,0.00113684]
["bitfinex","ETHUSD",1641059217172,0.00170527,3763.2,3763.0,1.41233834]
["bitfinex","ETHUSD",1641059217373,0.00170527,3763.2,3763.1,2.04727012]
["bitfinex","ETHUSD",1641059217575,0.00374791,3763.5,3763.1,2.04727012]
["bitfinex","ETHUSD",1641059217776,0.00374791,3763.5,3763.1,3.73027012]
["bitfinex","ETHUSD",1641059217976,0.00284211,3763.4,3763.1,3.73027012]
["bitfinex","ETHUSD",1641059218377,0.00374791,3763.5,3763.3,0.66414]
["bitfinex","ETHUSD",1641059218577,0.00374791,3763.5,3763.3,1.95584669]
["bitfinex","ETHUSD",1641059218780,0.00284211,3763.4,3763.3,1.95584669]
["bitfinex","ETHUSD",1641059219376,0.00284211,3763.4,3763.3,3.87212001]
["bitfinex","ETHUSD",1641059219679,0.00284211,3763.4,3763.3,3.17212001]
["bitfinex","ETHUSD",1641059219877,0.00284211,3763.4,3763.3,2.87212001]
["bitfinex","ETHUSD",1641059220530,0.00284211,3763.4,3763.3,4.17212001]
["bitfinex","ETHUSD",1641059220730,0.00284211,3763.4,3763.3,4.47212001]
["bitfinex","ETHUSD",1641059221131,0.00284211,3763.4,3763.3,2.29927332]
["bitfinex","ETHUSD",1641059221340,0.00284211,3763.4,3763.3,0.39537378]
["bitfinex","ETHUSD",1641059221533,0.00284211,3763.4,3763.3,2.12601]
["bitfinex","ETHUSD",1641059222031,0.00284211,3763.4,3763.3,3.12601]
["bitfinex","ETHUSD",1641059222233,0.00284211,3763.4,3763.3,2.12601]
["bitfinex","ETHUSD",1641059222535,0.00284211,3763.4,3763.3,3.12601]
["bitfinex","ETHUSD",1641059222732,0.00284211,3763.4,3763.3,3.09026]
["bitfinex","ETHUSD",1641059222930,0.00284211,3763.4,3763.3,4.39026]
["bitfinex","ETHUSD",1641059223131,0.00284211,3763.4,3763.3,4.09026]
["bitfinex","ETHUSD",1641059223965,0.00284211,3763.4,3763.3,1.39537378]
["bitfinex","ETHUSD",1641059225367,0.00284211,3763.4,3763.3,0.39537378]
["bitfinex","ETHUSD",1641059226067,0.00284211,3763.4,3763.3,2.09909514]
["bitfinex","ETHUSD",1641059226267,0.00284211,3763.4,3763.3,0.39537378]
["bitfinex","ETHUSD",1641059226571,0.00660802,3763.4,3763.3,0.39537378]
["bitfinex","ETHUSD",1641059227268,0.00660802,3763.4,3763.3,0.69537378]
["bitfinex","ETHUSD",1641059227519,0.00660802,3763.4,3763.3,2.12784202]
["bitfinex","ETHUSD",1641059227927,0.00660802,3763.4,3763.3,2.09683357]
["bitfinex","ETHUSD",1641059228127,0.00660802,3763.4,3763.3,0.39537378]
["bitfinex","ETHUSD",1641059228327,0.00660802,3763.4,3763.3,2.11256957]
["bitfinex","ETHUSD",1641059228533,0.00660802,3763.4,3763.3,3.77675957]
["bitfinex","ETHUSD",1641059229132,0.00660802,3763.4,3763.3,4.07675957]
["bitfinex","ETHUSD",1641059229530,0.00660802,3763.4,3763.3,4.37675957]
["bitfinex","ETHUSD",1641059229730,0.00660802,3763.4,3763.3,1.05956378]
["bitfinex","ETHUSD",1641059229930,0.00660802,3763.4,3763.3,0.39537378]
["bitfinex","ETHUSD",1641059230132,0.00222209,3763.4,3763.3,0.39537378]
["bitfinex","ETHUSD",1641059231366,0.00222209,3763.4,3763.3,3.1068939]
["bitfinex","ETHUSD",1641059231567,0.00222209,3763.4,3763.3,4.1068939]
["bitfinex","ETHUSD",1641059231872,0.00222209,3763.4,3763.3,7.37281133]
["bitfinex","ETHUSD",1641059232163,0.21996,3765.0,3764.1,0.66401]
["bitfinex","ETHUSD",1641059232364,0.21996,3765.0,3764.5,0.6640061]
["bitfinex","ETHUSD",1641059232568,0.00852636,3764.9,3764.5,0.66405]
["bitfinex","ETHUSD",1641059232972,0.21996,3765.0,3764.5,0.66405]
["bitfinex","ETHUSD",1641059232973,0.00795793,3764.8,3764.5,0.66405]
["bitfinex","ETHUSD",1641059233170,0.00795793,3764.8,3764.6,0.66409]
["bitfinex","ETHUSD",1641059233368,0.00738951,3764.7,3764.4,1.32809]
["bitfinex","ETHUSD",1641059233571,0.00738951,3764.7,3764.5,0.383]
["bitfinex","ETHUSD",1641059233771,0.00682109,3764.6,3764.5,0.383]
["bitfinex","ETHUSD",1641059237122,0.01031557,3764.6,3764.5,0.383]
["bitfinex","ETHUSD",1641059238970,6.533,3764.5,3764.2,0.6641137]
["bitfinex","ETHUSD",1641059239172,6.533,3764.5,3763.8,1.79963194]
["bitfinex","ETHUSD",1641059239173,3.833,3764.5,3763.4,2.69856769]
["bitfinex","ETHUSD",1641059239375,0.00568424,3764.4,3763.5,2.04727012]
["bitfinex","ETHUSD",1641059239774,0.00511581,3764.3,3763.5,2.04727012]
["bitfinex","ETHUSD",1641059240172,0.00349448,3764.6,3763.6,0.383]
["bitfinex","ETHUSD",1641059240173,0.00454739,3764.2,3763.6,0.383]
["bitfinex","ETHUSD",1641059240372,0.00454739,3764.2,3763.8,0.6641559]
["bitfinex","ETHUSD",1641059240573,0.00397897,3764.1,3763.9,2.04727012]
["bitfinex","ETHUSD",1641059240772,0.00397897,3764.1,3764.0,5.933]
["bitfinex","ETHUSD",1641059240972,0.00349448,3764.6,3764.0,7.98027012]
["bitfinex","ETHUSD",1641059241172,0.00349448,3764.6,3764.1,1.0]
["bitfinex","ETHUSD",1641059241373,0.00625266,3764.5,3764.3,0.66399]
["bitfinex","ETHUSD",1641059241671,0.00349448,3764.6,3764.3,0.66399]
["bitfinex","ETHUSD",1641059241672,0.00349448,3764.6,3764.4,0.383]
["bitfinex","ETHUSD",1641059241873,0.00349448,3764.6,3764.4,1.76761506]
["bitfinex","ETHUSD",1641059242072,0.00625266,3764.5,3764.4,1.76761506]
["bitfinex","ETHUSD",1641059243218,0.00625266,3764.5,3764.4,2.43170506]
["bitfinex","ETHUSD",1641059245221,0.00625266,3764.5,3764.4,2.45445125]
["bitfinex","ETHUSD",1641059245527,0.00625266,3764.5,3764.4,1.06983619]
["bitfinex","ETHUSD",1641059245721,0.00625266,3764.5,3764.4,0.40574619]
["bitfinex","ETHUSD",1641059246123,0.00625266,3764.5,3764.4,0.02274619]
["bitfinex","ETHUSD",1641059246570,3.40625266,3764.5,3764.4,0.02274619]
["bitfinex","ETHUSD",1641059247576,3.40972955,3764.5,3764.4,0.02274619]
["bitfinex","ETHUSD",1641059248777,3.40972955,3764.5,3764.4,2.72274619]
["bitfinex","ETHUSD",1641059250013,0.00972955,3764.5,3764.4,2.72274619]
["bitfinex","ETHUSD",1641059253622,3.75972955,3764.5,3764.4,2.72274619]
["bitfinex","ETHUSD",1641059254273,0.00972955,3764.5,3764.4,2.72274619]
["bitfinex","ETHUSD",1641059262068,0.00972955,3764.5,3764.4,2.62274619]
["bitfinex","ETHUSD",1641059264773,0.67399955,3764.5,3764.4,2.62274619]
["bitfinex","ETHUSD",1641059270986,0.67399955,3764.5,3764.4,2.63411878]
["bitfinex","ETHUSD",1641059272083,0.66774689,3764.5,3764.4,2.63411878]
["bitfinex","ETHUSD",1641059276374,3.71774689,3764.5,3764.4,2.63411878]
["bitfinex","ETHUSD",1641059278175,6.16774689,3764.5,3764.4,2.63411878]
["bitfinex","ETHUSD",1641059278677,3.71774689,3764.5,3764.4,2.63411878]
["bitfinex","ETHUSD",1641059278875,0.66774689,3764.5,3764.4,2.63411878]
["bitfinex","ETHUSD",1641059279279,3.86774689,3764.5,3764.4,2.63411878]
["bitfinex","ETHUSD",1641059280930,6.67302036,3764.5,3764.4,2.63411878]
["bitfinex","ETHUSD",1641059281530,6.67302036,3764.5,3762.7,0.01247925]
["bitfinex","ETHUSD",1641059281531,0.66438,3763.7,3762.7,0.01247925]
["bitfinex","ETHUSD",1641059281736,0.6644887,3763.3,3762.4,1.37015769]
["bitfinex","ETHUSD",1641059281934,0.6646,3763.0,3762.8,0.00341054]
["bitfinex","ETHUSD",1641059282332,7.19352556,3762.9,3762.8,0.00341054]
["bitfinex","ETHUSD",1641059282733,8.52267146,3762.9,3762.8,0.00341054]
["bitfinex","ETHUSD",1641059282932,0.66464,3762.8,3762.0,0.00795792]
["bitfinex","ETHUSD",1641059283134,7.85812146,3762.9,3762.0,0.00795792]
["bitfinex","ETHUSD",1641059283135,0.6646,3762.5,3762.0,0.00795792]
["bitfinex","ETHUSD",1641059283535,0.6646,3762.5,3762.4,0.05725258]
["bitfinex","ETHUSD",1641059283991,0.6646,3762.5,3762.4,0.06293681]
["bitfinex","ETHUSD",1641059284388,3.5146,3762.5,3762.4,0.06293681]
["bitfinex","ETHUSD",1641059284590,0.6646,3762.5,3762.4,0.06293681]
["bitfinex","ETHUSD",1641059285188,0.6646,3762.5,3762.4,0.00568423]
["bitfinex","ETHUSD",1641059285594,0.6646,3762.5,3761.7,0.0096632]
["bitfinex","ETHUSD",1641059285795,0.6646,3762.5,3761.2,0.01250531]
["bitfinex","ETHUSD",1641059286596,0.6646888,3762.2,3761.2,0.01250531]
["bitfinex","ETHUSD",1641059286793,0.66472,3761.8,3761.2,0.01250531]
["bitfinex","ETHUSD",1641059288033,0.4032,3761.7,3761.2,0.01250531]
["bitfinex","ETHUSD",1641059288331,1.32985,3761.5,3760.4,0.0170527]
["bitfinex","ETHUSD",1641059288534,0.66493,3761.2,3760.4,0.0170527]
["bitfinex","ETHUSD",1641059288928,0.1032,3761.4,3760.4,0.0170527]
["bitfinex","ETHUSD",1641059288929,1.25805686,3761.0,3760.4,0.0170527]
["bitfinex","ETHUSD",1641059289329,0.66496,3760.6,3760.2,0.01818955]
["bitfinex","ETHUSD",1641059290535,0.66496,3760.6,3760.1,6.11818955]
["bitfinex","ETHUSD",1641059290734,0.00170527,3760.5,3760.2,2.7]
["bitfinex","ETHUSD",1641059291135,0.00113685,3760.4,3760.2,2.6]
["bitfinex","ETHUSD",1641059291374,0.66614685,3760.4,3760.2,2.6]
["bitfinex","ETHUSD",1641059291574,0.66501,3760.4,3760.2,2.6]
["bitfinex","ETHUSD",1641059293783,0.00170527,3760.5,3760.2,2.6]
["bitfinex","ETHUSD",1641059293982,0.00170527,3760.5,3760.3,1.74171734]
["bitfinex","ETHUSD",1641059294186,0.00113685,3760.4,3760.3,1.74171734]
["bitfinex","ETHUSD",1641059294384,0.00113685,3760.4,3760.3,3.78985131]
["bitfinex","ETHUSD",1641059294580,0.00113685,3760.4,3760.2,2.9]
["bitfinex","ETHUSD",1641059295031,0.00113685,3760.4,3760.2,2.6]
["bitfinex","ETHUSD",1641059296833,0.00113685,3760.4,3760.3,0.01145452]
["bitfinex","ETHUSD",1641059298041,0.00113685,3760.4,3759.7,6.15]
["bitfinex","ETHUSD",1641059298042,6.15,3760.3,3759.7,6.15]
["bitfinex","ETHUSD",1641059298246,0.383,3760.2,3759.7,6.15]
["bitfinex","ETHUSD",1641059298441,1.33026,3760.0,3759.8,0.00227369]
["bitfinex","ETHUSD",1641059298642,0.66512,3760.0,3759.8,0.00227369]
["bitfinex","ETHUSD",1641059299082,7.40389417,3759.9,3759.8,0.00227369]
["bitfinex","ETHUSD",1641059299284,7.50789417,3759.9,3759.8,0.00227369]
["bitfinex","ETHUSD",1641059299484,7.51269417,3759.9,3759.8,0.00227369]
["bitfinex","ETHUSD",1641059299683,7.40389417,3759.9,3759.8,0.00227369]
["bitfinex","ETHUSD",1641059300284,7.40389417,3759.9,3759.8,2.70227369]
["bitfinex","ETHUSD",1641059300485,7.50682939,3759.9,3759.8,2.70227369]
["bitfinex","ETHUSD",1641059300684,7.40682939,3759.9,3759.8,2.70227369]
["bitfinex","ETHUSD",1641059300883,8.00682939,3759.9,3759.8,2.70227369]
["bitfinex","ETHUSD",1641059301082,9.11482939,3759.9,3759.8,2.70227369]
["bitfinex","ETHUSD",1641059301285,9.11722939,3759.9,3759.8,2.65227369]
["bitfinex","ETHUSD",1641059301484,9.11642939,3759.9,3759.8,2.65227369]
["bitfinex","ETHUSD",1641059301683,9.12042939,3759.9,3759.1,0.05725971]
["bitfinex","ETHUSD",1641059301885,0.66525,3759.5,3759.1,0.05725971]
["bitfinex","ETHUSD",1641059302188,0.66525,3759.5,3757.9,0.54366122]
["bitfinex","ETHUSD",1641059302189,0.05,3759.1,3757.9,0.54366122]
["bitfinex","ETHUSD",1641059302383,0.433,3759.1,3757.9,0.54366122]
["bitfinex","ETHUSD",1641059302638,0.433,3759.1,3758.0,0.01023162]
["bitfinex","ETHUSD",1641059303037,1.38877045,3758.5,3757.7,0.01193689]
["bitfinex","ETHUSD",1641059303239,0.433,3759.1,3757.6,0.01250532]
["bitfinex","ETHUSD",1641059303437,0.05,3759.1,3757.6,0.01250532]
["bitfinex","ETHUSD",1641059304236,0.05,3759.1,3758.1,1.2797974]
["bitfinex","ETHUSD",1641059304440,0.05,3759.1,3758.3,0.01266013]
["bitfinex","ETHUSD",1641059304639,0.05,3759.1,3758.4,1.0480172]
["bitfinex","ETHUSD",1641059304842,0.05,3759.1,3758.5,2.05876164]
["bitfinex","ETHUSD",1641059305038,0.05,3759.1,3758.6,0.683]
["bitfinex","ETHUSD",1641059305239,0.00293522,3759.9,3759.1,0.05]
["bitfinex","ETHUSD",1641059305440,0.00293522,3759.9,3759.7,0.66481]
["bitfinex","ETHUSD",1641059306038,0.00293522,3759.9,3759.7,0.96481]
["bitfinex","ETHUSD",1641059306279,0.00293522,3759.9,3759.7,0.3]
["bitfinex","ETHUSD",1641059306878,0.00293522,3759.9,3759.5,3.02365164]
["bitfinex","ETHUSD",1641059307077,0.00293522,3759.9,3759.6,1.0]
["bitfinex","ETHUSD",1641059307277,0.00293522,3759.9,3759.6,0.00113685]
["bitfinex","ETHUSD",1641059307479,0.00293522,3759.9,3759.7,1.94650406]
["bitfinex","ETHUSD",1641059307683,0.00293522,3759.9,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059311336,0.00293522,3759.9,3759.8,1.12087271]
["bitfinex","ETHUSD",1641059311536,0.00293522,3759.9,3759.8,3.02886124]
["bitfinex","ETHUSD",1641059312137,0.00293522,3759.9,3759.8,1.90798853]
["bitfinex","ETHUSD",1641059312336,0.00293522,3759.9,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059313141,0.00293522,3759.9,3759.8,3.95870182]
["bitfinex","ETHUSD",1641059313342,0.00293522,3759.9,3759.8,1.00870182]
["bitfinex","ETHUSD",1641059313542,0.00293522,3759.9,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059321289,5.44659495,3759.8,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059321479,4.3,3759.8,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059322082,0.00293522,3759.9,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059329476,0.10293522,3759.9,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059329674,0.10613522,3759.9,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059329875,3.02656822,3759.9,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059331976,3.12896822,3759.9,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059332176,6.2532,3759.8,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059332378,6.254,3759.8,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059332629,6.2508,3759.8,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059332931,9.173633,3759.8,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059333630,6.15,3759.8,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059333829,6.84458371,3759.8,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059335133,8.55018371,3759.8,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059335331,6.94458371,3759.8,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059335731,6.94538371,3759.8,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059335932,6.94618371,3759.8,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059336134,9.86856676,3759.8,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059336378,9.97176676,3759.8,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059336779,9.97096676,3759.8,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059336983,9.97016676,3759.8,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059337189,9.97496676,3759.8,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059337386,11.57736676,3759.8,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059337586,11.57976676,3759.8,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059337786,11.57816676,3759.8,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059337989,11.27896676,3759.8,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059338287,10.58376676,3759.8,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059338490,11.59336676,3759.8,3759.7,0.0105196]
["bitfinex","ETHUSD",1641059338688,6.15,3759.7,3759.1,0.05]
["bitfinex","ETHUSD",1641059338887,0.66531,3759.3,3759.1,0.05]
["bitfinex","ETHUSD",1641059339095,1.26531,3759.3,3759.2,0.00341054]
["bitfinex","ETHUSD",1641059339487,6.92171,3759.3,3759.2,0.00341054]
["bitfinex","ETHUSD",1641059339688,8.20521742,3759.3,3759.2,0.00341054]
["bitfinex","ETHUSD",1641059340132,11.23080047,3759.3,3759.2,0.00341054]
["bitfinex","ETHUSD",1641059340335,11.23400047,3759.3,3759.2,0.00341054]
["bitfinex","ETHUSD",1641059340531,12.53320047,3759.3,3759.2,0.00341054]
["bitfinex","ETHUSD",1641059340732,8.87133132,3759.3,3759.2,0.00341054]
["bitfinex","ETHUSD",1641059341131,8.87533132,3759.3,3759.2,0.00341054]
["bitfinex","ETHUSD",1641059341343,12.19882626,3759.3,3759.2,0.00341054]
["bitfinex","ETHUSD",1641059341537,13.50842626,3759.3,3759.2,0.00341054]
["bitfinex","ETHUSD",1641059341738,13.51082626,3759.3,3759.2,0.00341054]
["bitfinex","ETHUSD",1641059341938,6.15,3759.2,3759.1,0.05]
["bitfinex","ETHUSD",1641059342135,7.75,3759.2,3759.1,0.05]
["bitfinex","ETHUSD",1641059342336,7.87,3759.2,3759.1,0.05]
["bitfinex","ETHUSD",1641059342535,7.8724,3759.2,3759.1,0.05]
["bitfinex","ETHUSD",1641059343136,7.8692,3759.2,3759.1,0.05]
["bitfinex","ETHUSD",1641059343339,11.28049494,3759.2,3759.1,0.05]
["bitfinex","ETHUSD",1641059343783,11.27889494,3759.2,3759.1,0.05]
["bitfinex","ETHUSD",1641059343981,11.27969494,3759.2,3759.1,0.05]
["bitfinex","ETHUSD",1641059344278,11.27969494,3759.2,3758.7,0.05735342]
["bitfinex","ETHUSD",1641059344279,0.05,3759.1,3758.7,0.05735342]
["bitfinex","ETHUSD",1641059344481,0.66543,3758.9,3758.7,0.05735342]
["bitfinex","ETHUSD",1641059344678,6.533,3758.8,3758.7,0.05735342]
["bitfinex","ETHUSD",1641059344879,6.6514,3758.8,3758.7,0.05735342]
["bitfinex","ETHUSD",1641059345079,7.953,3758.8,3758.7,0.06019554]
["bitfinex","ETHUSD",1641059345283,7.9554,3758.8,3758.7,4.212e-05]
["bitfinex","ETHUSD",1641059345484,6.15,3758.7,3758.4,6.15]
["bitfinex","ETHUSD",1641059345683,6.15,3758.5,3758.4,0.82649685]
["bitfinex","ETHUSD",1641059345881,6.15,3758.5,3757.2,2.05876164]
["bitfinex","ETHUSD",1641059345882,6.533,3758.5,3757.2,2.05876164]
["bitfinex","ETHUSD",1641059346083,7.15,3758.4,3757.2,2.05876164]
["bitfinex","ETHUSD",1641059346282,0.383,3758.3,3757.3,0.00682108]
["bitfinex","ETHUSD",1641059346488,0.383,3758.3,3755.9,3.6368]
["bitfinex","ETHUSD",1641059346489,0.01235206,3757.8,3755.9,3.6368]
["bitfinex","ETHUSD",1641059346683,0.01235206,3757.8,3755.5,5.4569]
["bitfinex","ETHUSD",1641059346684,0.66572,3756.9,3755.7,3.23489011]
["bitfinex","ETHUSD",1641059346884,0.66572,3756.9,3756.0,0.0073895]
["bitfinex","ETHUSD",1641059347282,0.66572,3756.9,3755.5,0.0602]
["bitfinex","ETHUSD",1641059347283,0.383,3757.2,3755.6,0.02185245]
["bitfinex","ETHUSD",1641059347536,1.28921683,3757.1,3756.0,1.16256923]
["bitfinex","ETHUSD",1641059347741,1.28921683,3757.1,3755.7,0.00909477]
["bitfinex","ETHUSD",1641059347940,1.28921683,3757.1,3756.1,0.00682108]
["bitfinex","ETHUSD",1641059348139,1.3313482,3756.9,3755.7,0.00909477]
["bitfinex","ETHUSD",1641059348542,1.28921683,3757.1,3755.7,0.00909477]
["bitfinex","ETHUSD",1641059348742,0.1016,3757.0,3755.7,0.00909477]
["bitfinex","ETHUSD",1641059348942,1.39001683,3757.1,3755.7,0.00909477]
["bitfinex","ETHUSD",1641059349143,1.38921683,3757.1,3755.7,0.00909477]
["bitfinex","ETHUSD",1641059349341,1.13194285,3756.4,3755.7,0.00909477]
["bitfinex","ETHUSD",1641059349741,0.6657,3756.5,3755.7,0.00909477]
["bitfinex","ETHUSD",1641059349942,0.6657,3756.5,3755.4,0.01080004]
["bitfinex","ETHUSD",1641059350343,0.9657,3756.5,3755.4,0.01080004]
["bitfinex","ETHUSD",1641059350743,0.9657,3756.5,3755.1,0.0582]
["bitfinex","ETHUSD",1641059350744,0.66578,3756.1,3755.2,0.01193689]
["bitfinex","ETHUSD",1641059351377,1.09979074,3755.8,3755.1,0.01250531]
["bitfinex","ETHUSD",1641059352179,6.1560672,3756.3,3754.6,1.99211766]
["bitfinex","ETHUSD",1641059352180,0.1016,3756.3,3754.6,1.99211766]
["bitfinex","ETHUSD",1641059352378,0.0631,3756.9,3755.2,0.51241959]
["bitfinex","ETHUSD",1641059352582,7.5186,3757.1,3755.3,2.31678109]
["bitfinex","ETHUSD",1641059352783,8.1842,3757.1,3755.3,0.01136847]
["bitfinex","ETHUSD",1641059352984,8.1842,3757.1,3755.4,0.01080004]
["bitfinex","ETHUSD",1641059353181,0.6656516,3757.0,3755.3,0.01136847]
["bitfinex","ETHUSD",1641059353380,1.36657124,3756.5,3755.4,1.14670064]
["bitfinex","ETHUSD",1641059353582,1.36657124,3756.5,3755.4,1.44670064]
["bitfinex","ETHUSD",1641059353781,1.36657124,3756.5,3755.5,0.01023162]
["bitfinex","ETHUSD",1641059353981,0.66573,3756.4,3755.5,0.01023162]
["bitfinex","ETHUSD",1641059355025,1.36657124,3756.5,3755.5,0.01023162]
["bitfinex","ETHUSD",1641059356935,2.33230454,3756.5,3755.5,0.01023162]
["bitfinex","ETHUSD",1641059357130,2.03230454,3756.5,3755.5,0.01023162]
["bitfinex","ETHUSD",1641059358532,1.03569439,3755.9,3755.5,0.01023162]
["bitfinex","ETHUSD",1641059358993,3.02634157,3756.4,3755.5,0.01023162]
["bitfinex","ETHUSD",1641059359191,0.6657333,3756.5,3755.6,0.01053079]
["bitfinex","ETHUSD",1641059359594,0.6657333,3756.5,3755.7,0.00909477]
["bitfinex","ETHUSD",1641059359991,0.66574,3756.3,3755.7,0.00909477]
["bitfinex","ETHUSD",1641059360194,1.14187243,3756.4,3755.7,0.00909477]
["bitfinex","ETHUSD",1641059360392,1.33151,3756.6,3755.7,0.00909477]
["bitfinex","ETHUSD",1641059361392,0.66575,3756.2,3755.7,0.00909477]
["bitfinex","ETHUSD",1641059361992,0.66575,3756.2,3755.7,2.70909477]
["bitfinex","ETHUSD",1641059362196,0.66823069,3756.2,3755.7,2.70909477]
["bitfinex","ETHUSD",1641059362393,0.66823069,3756.2,3755.7,2.60909477]
["bitfinex","ETHUSD",1641059362394,0.76663,3756.1,3755.7,2.60909477]
["bitfinex","ETHUSD",1641059362643,3.27657078,3755.8,3755.7,2.60909477]
["bitfinex","ETHUSD",1641059363041,1.17657078,3755.8,3755.7,2.60909477]
["bitfinex","ETHUSD",1641059364244,1.87186102,3755.8,3755.7,2.60909477]
["bitfinex","ETHUSD",1641059364645,1.87186102,3755.8,3755.7,2.61962555]
["bitfinex","ETHUSD",1641059364850,3.25486102,3755.8,3755.7,2.61962555]
["bitfinex","ETHUSD",1641059365048,8.01126102,3755.8,3755.7,2.56962555]
["bitfinex","ETHUSD",1641059365247,3.36126102,3755.8,3755.7,2.56962555]
["bitfinex","ETHUSD",1641059365449,3.35726102,3755.8,3755.7,2.56962555]
["bitfinex","ETHUSD",1641059365649,3.96126102,3755.8,3755.7,2.56962555]
["bitfinex","ETHUSD",1641059365850,3.96766102,3755.8,3755.7,2.56962555]
["bitfinex","ETHUSD",1641059366047,3.96926102,3755.8,3755.7,2.56962555]
["bitfinex","ETHUSD",1641059366289,12.48970833,3755.8,3755.7,2.56962555]
["bitfinex","ETHUSD",1641059366497,8.5861007,3755.7,3755.3,0.05737492]
["bitfinex","ETHUSD",1641059366699,1.33214,3755.5,3755.3,0.05737492]
["bitfinex","ETHUSD",1641059366897,6.533,3755.4,3755.3,0.05737492]
["bitfinex","ETHUSD",1641059367098,8.2482,3755.4,3755.3,0.05737492]
["bitfinex","ETHUSD",1641059367300,8.2466,3755.4,3755.3,0.0022737]
["bitfinex","ETHUSD",1641059367502,8.2474,3755.4,3755.3,0.0022737]
["bitfinex","ETHUSD",1641059367701,1.40593819,3754.9,3754.6,0.05737566]
["bitfinex","ETHUSD",1641059367899,1.40593819,3754.9,3754.7,0.00568424]
["bitfinex","ETHUSD",1641059368300,5.41607,3754.8,3754.7,0.00568424]
["bitfinex","ETHUSD",1641059368705,0.66607,3754.8,3754.7,0.00568424]
["bitfinex","ETHUSD",1641059369704,1.33217,3754.8,3754.3,0.00795793]
["bitfinex","ETHUSD",1641059369904,0.6661,3754.5,3754.3,0.00795793]
["bitfinex","ETHUSD",1641059370334,0.6661,3754.5,3753.2,6.11736274]
["bitfinex","ETHUSD",1641059370335,1.18395028,3754.1,3753.2,6.11736274]
["bitfinex","ETHUSD",1641059370536,1.18395028,3754.1,3753.2,6.41736274]
["bitfinex","ETHUSD",1641059370734,1.18395028,3754.1,3753.8,0.00284212]
["bitfinex","ETHUSD",1641059370942,1.18395028,3754.1,3753.2,0.20284212]
["bitfinex","ETHUSD",1641059371340,0.00113685,3754.0,3753.3,0.00284212]
["bitfinex","ETHUSD",1641059371743,0.00113685,3754.0,3753.7,2.7]
["bitfinex","ETHUSD",1641059372942,0.00336939,3754.0,3753.2,0.00341054]
["bitfinex","ETHUSD",1641059373347,0.00336939,3754.0,3753.1,1.00397896]
["bitfinex","ETHUSD",1641059373544,0.00336939,3754.0,3753.2,0.00341054]
["bitfinex","ETHUSD",1641059374682,0.00336939,3754.0,3753.1,0.00397896]
["bitfinex","ETHUSD",1641059375581,1.27530647,3753.7,3753.1,0.00397896]
["bitfinex","ETHUSD",1641059376187,1.94152647,3753.7,3753.1,0.00397896]
["bitfinex","ETHUSD",1641059376590,0.383,3753.6,3753.1,0.00397896]
["bitfinex","ETHUSD",1641059376788,0.511,3753.6,3752.9,0.00511581]
["bitfinex","ETHUSD",1641059376989,0.116,3753.5,3752.9,0.00511581]
["bitfinex","ETHUSD",1641059377189,1.04943,3753.4,3752.9,0.00511581]
["bitfinex","ETHUSD",1641059377391,0.6665,3753.1,3752.9,0.00511581]
["bitfinex","ETHUSD",1641059377635,7.3011006,3753.0,3752.9,0.00511581]
["bitfinex","ETHUSD",1641059377841,7.1995006,3753.0,3752.9,0.00511581]
["bitfinex","ETHUSD",1641059378034,2.07984184,3753.0,3752.9,0.00511581]
["bitfinex","ETHUSD",1641059378236,1.69684124,3753.0,3752.9,0.00511581]
["bitfinex","ETHUSD",1641059378836,2.36320604,3753.0,3752.9,0.00511581]
["bitfinex","ETHUSD",1641059379234,9.01320604,3753.0,3752.9,0.00511581]
["bitfinex","ETHUSD",1641059379436,9.71480604,3753.0,3752.9,0.00511581]
["bitfinex","ETHUSD",1641059379637,10.10660604,3753.0,3752.9,0.00511581]
["bitfinex","ETHUSD",1641059379837,10.11060604,3753.0,3752.9,0.00511581]
["bitfinex","ETHUSD",1641059380036,10.11460604,3753.0,3752.9,0.00511581]
["bitfinex","ETHUSD",1641059380443,10.12180604,3753.0,3752.9,0.00511581]
["bitfinex","ETHUSD",1641059380639,0.66652,3752.2,3751.4,6.15]
["bitfinex","ETHUSD",1641059380839,1.3330386,3752.2,3751.4,6.15]
["bitfinex","ETHUSD",1641059381037,1.3330386,3752.2,3751.5,0.00795793]
["bitfinex","ETHUSD",1641059381280,1.6665186,3752.2,3751.5,0.00795793]
["bitfinex","ETHUSD",1641059381681,1.26798327,3751.7,3751.5,0.00795793]
["bitfinex","ETHUSD",1641059381884,0.66649,3752.1,3751.4,6.10795793]
["bitfinex","ETHUSD",1641059382283,0.00284212,3752.0,3751.4,6.10795793]
["bitfinex","ETHUSD",1641059382685,0.0022737,3751.9,3751.5,2.12234872]
["bitfinex","ETHUSD",1641059382885,0.0022737,3751.9,3751.8,1.06627312]
["bitfinex","ETHUSD",1641059383088,1.35130483,3753.0,3751.8,1.06627312]
["bitfinex","ETHUSD",1641059383286,7.5945,3753.5,3751.9,2.12234872]
["bitfinex","ETHUSD",1641059383491,0.00795793,3752.9,3751.9,2.12234872]
["bitfinex","ETHUSD",1641059383886,0.00738951,3752.8,3751.9,2.12234872]
["bitfinex","ETHUSD",1641059384087,0.00738951,3752.8,3751.8,1.66627312]
["bitfinex","ETHUSD",1641059384290,0.00682108,3752.7,3752.4,1.20529412]
["bitfinex","ETHUSD",1641059384690,0.00625266,3752.6,3752.4,1.20529412]
["bitfinex","ETHUSD",1641059385142,0.00568424,3752.5,3752.4,1.20529412]
["bitfinex","ETHUSD",1641059386548,0.00568424,3752.5,3752.4,2.18829412]
["bitfinex","ETHUSD",1641059386948,0.00568424,3752.5,3752.4,7.03829412]
["bitfinex","ETHUSD",1641059387150,0.00488424,3752.5,3752.4,3.18829412]
["bitfinex","ETHUSD",1641059390912,0.00488424,3752.5,3752.4,6.38829412]
["bitfinex","ETHUSD",1641059391109,0.00488424,3752.5,3752.4,3.18829412]
["bitfinex","ETHUSD",1641059391313,0.00488424,3752.5,3752.4,6.6052142]
["bitfinex","ETHUSD",1641059391912,0.00488424,3752.5,3752.4,3.18829412]
["bitfinex","ETHUSD",1641059392746,0.00488424,3752.5,3752.4,3.85434412]
["bitfinex","ETHUSD",1641059392946,0.00488424,3752.5,3752.4,6.95434412]
["bitfinex","ETHUSD",1641059393548,0.00327888,3752.5,3752.4,6.95434412]
["bitfinex","ETHUSD",1641059393751,0.00327888,3752.5,3752.4,3.85434412]
["bitfinex","ETHUSD",1641059394149,0.00534584,3752.5,3752.4,3.85434412]
["bitfinex","ETHUSD",1641059394951,0.00534584,3752.5,3752.4,7.35434412]
["bitfinex","ETHUSD",1641059395150,0.00534584,3752.5,3752.4,3.85434412]
["bitfinex","ETHUSD",1641059395853,0.00534584,3752.5,3752.4,7.25536539]
["bitfinex","ETHUSD",1641059396688,4.584e-05,3752.5,3752.4,7.25536539]
["bitfinex","ETHUSD",1641059396893,0.05783642,3753.9,3753.0,0.66602]
["bitfinex","ETHUSD",1641059397088,5.89794278,3754.9,3753.4,0.66582]
["bitfinex","ETHUSD",1641059397290,0.0073895,3753.8,3753.5,2.78174866]
["bitfinex","ETHUSD",1641059397490,0.0073895,3753.8,3753.6,0.3]
["bitfinex","ETHUSD",1641059397694,0.00682108,3753.7,3753.6,0.9301]
["bitfinex","ETHUSD",1641059397892,0.00682108,3753.7,3753.6,9.09430294]
["bitfinex","ETHUSD",1641059398090,0.00682108,3753.7,3753.6,10.09430294]
["bitfinex","ETHUSD",1641059398294,0.00682108,3753.7,3753.6,5.39430294]
["bitfinex","ETHUSD",1641059398495,0.00682108,3753.7,3753.6,4.60352422]
["bitfinex","ETHUSD",1641059398700,0.00682108,3753.7,3753.6,5.93512032]
["bitfinex","ETHUSD",1641059398895,0.00682108,3753.7,3753.6,6.23512032]
["bitfinex","ETHUSD",1641059399096,0.00682108,3753.7,3753.6,3.0461661]
["bitfinex","ETHUSD",1641059400343,0.00682108,3753.7,3753.6,1.71457]
["bitfinex","ETHUSD",1641059401361,1.16013621,3754.6,3753.6,0.383]
["bitfinex","ETHUSD",1641059401549,1.16013621,3754.6,3753.6,2.22080908]
["bitfinex","ETHUSD",1641059401550,1.11695729,3754.6,3753.6,2.22080908]
["bitfinex","ETHUSD",1641059401750,0.00454739,3754.5,3753.6,0.383]
["bitfinex","ETHUSD",1641059401955,0.00454739,3754.5,3753.6,2.25192437]
["bitfinex","ETHUSD",1641059402153,0.00397896,3754.4,3753.7,1.83912389]
["bitfinex","ETHUSD",1641059402354,0.00397896,3754.4,3753.5,1.43369137]
["bitfinex","ETHUSD",1641059402554,0.00341054,3754.3,3753.6,1.84886316]
["bitfinex","ETHUSD",1641059402753,0.00341054,3754.3,3753.5,1.43369137]
["bitfinex","ETHUSD",1641059402952,0.00284212,3754.2,3753.6,1.82272155]
["bitfinex","ETHUSD",1641059403152,0.00284212,3754.2,3753.6,3.12272155]
["bitfinex","ETHUSD",1641059403352,0.00227369,3754.1,3753.6,3.78872155]
["bitfinex","ETHUSD",1641059403783,0.00170527,3754.0,3753.6,4.45466365]
["bitfinex","ETHUSD",1641059404084,0.00113684,3753.9,3753.6,4.75466365]
["bitfinex","ETHUSD",1641059404482,3.03480621,3755.0,3753.6,4.75466365]
["bitfinex","ETHUSD",1641059404884,3.03480621,3755.0,3753.6,4.08872155]
["bitfinex","ETHUSD",1641059404885,1.3831979,3754.6,3753.6,4.08872155]
["bitfinex","ETHUSD",1641059405487,3.03423779,3754.9,3753.8,0.66596]
["bitfinex","ETHUSD",1641059405684,3.03423779,3754.9,3753.8,1.86113078]
["bitfinex","ETHUSD",1641059405884,0.00625266,3754.8,3753.6,1.9213707]
["bitfinex","ETHUSD",1641059406285,0.00568423,3754.7,3753.6,1.9213707]
["bitfinex","ETHUSD",1641059406488,1.17559152,3754.4,3753.5,3.06472866]
["bitfinex","ETHUSD",1641059406691,1.17559152,3754.4,3753.5,2.69874866]
["bitfinex","ETHUSD",1641059406887,0.00341054,3754.3,3753.5,2.69874866]
["bitfinex","ETHUSD",1641059407296,1.17559152,3754.4,3753.5,2.69874866]
["bitfinex","ETHUSD",1641059407297,0.00284212,3754.2,3753.5,2.69874866]
["bitfinex","ETHUSD",1641059407557,0.00284212,3754.2,3753.6,1.3]
["bitfinex","ETHUSD",1641059407748,0.00227369,3754.1,3753.7,2.12234872]
["bitfinex","ETHUSD",1641059407947,0.00227369,3754.1,3753.6,1.3]
["bitfinex","ETHUSD",1641059408151,0.00170527,3754.0,3753.5,3.36473866]
["bitfinex","ETHUSD",1641059408351,0.00170527,3754.0,3753.5,2.69874866]
["bitfinex","ETHUSD",1641059408553,0.00113684,3753.9,3753.5,0.57639994]
["bitfinex","ETHUSD",1641059408750,0.00113684,3753.9,3753.6,1.82266986]
["bitfinex","ETHUSD",1641059408950,0.00568423,3754.7,3753.5,0.57639994]
["bitfinex","ETHUSD",1641059409152,0.00568423,3754.7,3753.6,2.15042436]
["bitfinex","ETHUSD",1641059409353,0.01230814,3754.8,3753.6,1.85042436]
["bitfinex","ETHUSD",1641059409354,0.00511581,3754.6,3753.6,1.85042436]
["bitfinex","ETHUSD",1641059409552,1.21474627,3754.4,3753.6,1.85042436]
["bitfinex","ETHUSD",1641059409751,1.21474627,3754.4,3753.5,0.57639994]
["bitfinex","ETHUSD",1641059409959,0.00341054,3754.3,3753.5,1.57639994]
["bitfinex","ETHUSD",1641059410252,0.00284212,3754.2,3753.6,1.8719362]
["bitfinex","ETHUSD",1641059410551,0.00227369,3754.1,3753.6,1.86222654]
["bitfinex","ETHUSD",1641059410950,0.00170527,3754.0,3753.5,0.13819997]
["bitfinex","ETHUSD",1641059411152,0.00170527,3754.0,3753.2,1.39398]
["bitfinex","ETHUSD",1641059411403,0.00113684,3753.9,3753.2,0.062]
["bitfinex","ETHUSD",1641059411605,0.00113684,3753.9,3753.0,5.43214551]
["bitfinex","ETHUSD",1641059411606,0.00113684,3753.9,3753.3,0.0022737]
["bitfinex","ETHUSD",1641059411807,0.00341054,3754.3,3753.3,0.0022737]
["bitfinex","ETHUSD",1641059412012,0.00341054,3754.3,3753.1,0.66607]
["bitfinex","ETHUSD",1641059412013,3.03148757,3754.3,3753.2,1.86989819]
["bitfinex","ETHUSD",1641059412208,0.00284212,3754.2,3753.2,1.87274031]
["bitfinex","ETHUSD",1641059412407,0.00284212,3754.2,3753.2,0.00284212]
["bitfinex","ETHUSD",1641059412607,0.00227369,3754.1,3753.2,0.00284212]
["bitfinex","ETHUSD",1641059413011,0.00170527,3754.0,3753.2,0.00284212]
["bitfinex","ETHUSD",1641059413408,0.00113684,3753.9,3753.2,0.00284212]
["bitfinex","ETHUSD",1641059413609,1.30467096,3753.8,3753.2,0.00284212]
["bitfinex","ETHUSD",1641059413809,1.30467096,3753.8,3753.1,0.00341054]
["bitfinex","ETHUSD",1641059414615,0.00341054,3754.3,3753.1,0.66949054]
["bitfinex","ETHUSD",1641059414814,0.00341054,3754.3,3753.2,1.85067089]
["bitfinex","ETHUSD",1641059415048,0.00284212,3754.2,3753.2,1.85351301]
["bitfinex","ETHUSD",1641059415244,3.03071472,3754.2,3753.2,1.85351301]
["bitfinex","ETHUSD",1641059415447,0.00227369,3754.1,3753.2,1.85351301]
["bitfinex","ETHUSD",1641059415845,0.00170527,3754.0,3753.2,2.51953301]
["bitfinex","ETHUSD",1641059416043,0.00170527,3754.0,3753.2,3.11953301]
["bitfinex","ETHUSD",1641059416254,0.00113684,3753.9,3753.2,1.26886212]
["bitfinex","ETHUSD",1641059416447,0.00113684,3753.9,3753.3,0.66603]
["bitfinex","ETHUSD",1641059416646,3.03014629,3754.1,3753.3,0.66603]
["bitfinex","ETHUSD",1641059416844,3.03014629,3754.1,3753.4,0.00170527]
["bitfinex","ETHUSD",1641059417044,0.00170527,3754.0,3753.4,0.00170527]
["bitfinex","ETHUSD",1641059417443,0.00113684,3753.9,3753.4,0.00170527]
["bitfinex","ETHUSD",1641059417851,0.00170527,3754.0,3753.4,0.30170527]
["bitfinex","ETHUSD",1641059418250,3.0278726,3754.1,3753.5,0.00113685]
["bitfinex","ETHUSD",1641059418251,0.00113684,3753.9,3753.5,0.00113685]
["bitfinex","ETHUSD",1641059418650,0.00170527,3754.0,3753.5,0.00113685]
["bitfinex","ETHUSD",1641059419099,0.00113684,3753.9,3753.5,0.00113685]
["bitfinex","ETHUSD",1641059419496,0.00170527,3754.0,3753.5,0.00113685]
["bitfinex","ETHUSD",1641059419899,0.00113684,3753.9,3753.5,0.00113685]
["bitfinex","ETHUSD",1641059420296,0.00170527,3754.0,3753.5,0.00113685]
["bitfinex","ETHUSD",1641059420798,0.00113684,3753.9,3753.5,0.00113685]
["bitfinex","ETHUSD",1641059421196,0.00170527,3754.0,3753.5,0.00113685]
["bitfinex","ETHUSD",1641059421598,0.00113684,3753.9,3753.7,0.01053637]
["bitfinex","ETHUSD",1641059421897,3.02957787,3754.0,3753.7,0.01053637]
["bitfinex","ETHUSD",1641059422296,0.00113684,3753.9,3753.7,0.01053637]
["bitfinex","ETHUSD",1641059431237,0.00113684,3753.9,3753.3,3.4954802]
["bitfinex","ETHUSD",1641059431440,0.00170527,3753.8,3753.5,0.66601]
["bitfinex","ETHUSD",1641059431640,0.00170527,3753.8,3753.4,0.66604]
["bitfinex","ETHUSD",1641059431840,0.00113685,3753.7,3753.4,0.66604]
["bitfinex","ETHUSD",1641059432240,0.00113685,3753.7,3753.3,0.383]
["bitfinex","ETHUSD",1641059432845,0.00113685,3753.7,3753.3,1.04906]
["bitfinex","ETHUSD",1641059433888,0.00113685,3753.7,3753.4,1.8482248]
["bitfinex","ETHUSD",1641059434689,0.00113685,3753.7,3753.4,3.1801848]
["bitfinex","ETHUSD",1641059434891,0.00113685,3753.7,3753.4,3.4801848]
["bitfinex","ETHUSD",1641059435691,0.00113685,3753.7,3753.5,1.3319811]
["bitfinex","ETHUSD",1641059435890,0.00113685,3753.7,3753.6,1.89322003]
["bitfinex","ETHUSD",1641059438152,0.00113685,3753.7,3753.6,3.57622003]
["bitfinex","ETHUSD",1641059438345,0.00113685,3753.7,3753.6,3.87622003]
["bitfinex","ETHUSD",1641059438549,0.00113685,3753.7,3753.6,13.70922003]
["bitfinex","ETHUSD",1641059439647,0.00113685,3753.7,3753.6,15.70660913]
["bitfinex","ETHUSD",1641059439848,0.00113685,3753.7,3753.6,16.71700759]
["bitfinex","ETHUSD",1641059440047,0.00033685,3753.7,3753.6,16.71700759]
["bitfinex","ETHUSD",1641059440352,0.00033685,3753.7,3753.6,11.66700759]
["bitfinex","ETHUSD",1641059441399,0.00033685,3753.7,3753.6,10.88370759]
["bitfinex","ETHUSD",1641059441797,0.00033685,3753.7,3753.6,14.07465028]
["bitfinex","ETHUSD",1641059442197,0.00231025,3753.7,3753.6,14.07465028]
["bitfinex","ETHUSD",1641059442996,0.00231025,3753.7,3753.6,15.17465028]
["bitfinex","ETHUSD",1641059443797,0.00231025,3753.7,3753.6,11.75660913]
["bitfinex","ETHUSD",1641059444197,0.00231025,3753.7,3753.6,11.98370759]
["bitfinex","ETHUSD",1641059444396,0.00231025,3753.7,3753.6,13.58370759]
["bitfinex","ETHUSD",1641059444798,0.00231025,3753.7,3753.6,13.35660913]
["bitfinex","ETHUSD",1641059445259,0.00231025,3753.7,3753.6,13.58370759]
["bitfinex","ETHUSD",1641059445658,0.00231025,3753.7,3753.6,6.90748756]
["bitfinex","ETHUSD",1641059446664,0.00231025,3753.7,3753.6,6.6803891]
["bitfinex","ETHUSD",1641059448463,0.00231025,3753.7,3753.6,7.07248745]
["bitfinex","ETHUSD",1641059448814,0.00231025,3753.7,3753.6,5.47248745]
["bitfinex","ETHUSD",1641059449914,0.00231025,3753.7,3753.6,5.77248745]
["bitfinex","ETHUSD",1641059450314,0.00231025,3753.7,3753.6,7.07248745]
["bitfinex","ETHUSD",1641059450513,0.00231025,3753.7,3753.6,4.07509835]
["bitfinex","ETHUSD",1641059450713,0.00231025,3753.7,3753.6,5.07509835]
["bitfinex","ETHUSD",1641059451514,0.00231025,3753.7,3753.6,4.07509835]
["bitfinex","ETHUSD",1641059453351,0.00231025,3753.7,3753.6,3.47509835]
["bitfinex","ETHUSD",1641059454753,0.00231025,3753.7,3753.6,3.09209835]
["bitfinex","ETHUSD",1641059457898,0.11038625,3753.7,3753.6,3.09209835]
["bitfinex","ETHUSD",1641059460144,0.11038625,3753.7,3753.6,3.75809625]
["bitfinex","ETHUSD",1641059461142,0.11038625,3753.7,3753.6,4.05809625]
["bitfinex","ETHUSD",1641059461343,0.11038625,3753.7,3753.6,5.53644143]
["bitfinex","ETHUSD",1641059461545,0.11038625,3753.7,3753.6,6.20241143]
["bitfinex","ETHUSD",1641059461743,0.1100494,3753.7,3753.6,6.20241143]
["bitfinex","ETHUSD",1641059462543,0.1100494,3753.7,3753.6,5.02406625]
["bitfinex","ETHUSD",1641059462752,0.1100494,3753.7,3753.6,4.35809625]
["bitfinex","ETHUSD",1641059462950,0.1100494,3753.7,3753.6,5.35809625]
["bitfinex","ETHUSD",1641059463549,0.1100494,3753.7,3753.6,3.75809625]
["bitfinex","ETHUSD",1641059464003,0.1100494,3753.7,3753.6,4.35809625]
["bitfinex","ETHUSD",1641059465407,0.1100494,3753.7,3753.6,3.69209835]
["bitfinex","ETHUSD",1641059466809,0.1100494,3753.7,3753.6,3.09209835]
["bitfinex","ETHUSD",1641059468055,0.1100494,3753.7,3753.6,3.69209835]
["bitfinex","ETHUSD",1641059468657,0.1100494,3753.7,3753.6,5.35810295]
["bitfinex","ETHUSD",1641059469857,0.1100494,3753.7,3753.6,4.05810295]
["bitfinex","ETHUSD",1641059470562,0.1100494,3753.7,3753.6,3.75810295]
["bitfinex","ETHUSD",1641059472811,0.1100494,3753.7,3753.6,3.09209835]
["bitfinex","ETHUSD",1641059482309,0.1100494,3753.7,3753.6,0.94464484]
["bitfinex","ETHUSD",1641059484868,3.13821601,3753.7,3753.6,0.94464484]
["bitfinex","ETHUSD",1641059485264,0.1100494,3753.7,3753.6,0.94464484]
["bitfinex","ETHUSD",1641059486296,0.1100494,3753.7,3753.6,20.84464484]
["bitfinex","ETHUSD",1641059487302,0.1100494,3753.7,3753.6,21.0717433]
["bitfinex","ETHUSD",1641059487902,0.1100494,3753.7,3753.6,20.84464484]
["bitfinex","ETHUSD",1641059490249,0.1100494,3753.7,3753.6,21.07175004]
["bitfinex","ETHUSD",1641059490647,0.1100494,3753.7,3753.6,20.84464484]
["bitfinex","ETHUSD",1641059492555,0.1100494,3753.7,3753.6,20.45254649]
["bitfinex","ETHUSD",1641059495008,3.13853923,3753.7,3753.6,20.45254649]
["bitfinex","ETHUSD",1641059500263,3.80471773,3753.7,3753.6,20.45254649]
["bitfinex","ETHUSD",1641059500466,3.13853923,3753.7,3753.6,20.45254649]
["bitfinex","ETHUSD",1641059501298,3.80472773,3753.7,3753.6,20.45254649]
["bitfinex","ETHUSD",1641059502303,3.13853923,3753.7,3753.6,20.45254649]
["bitfinex","ETHUSD",1641059503605,3.80471633,3753.7,3753.6,20.45254649]
["bitfinex","ETHUSD",1641059509017,4.50034584,3753.7,3753.6,20.45254649]
["bitfinex","ETHUSD",1641059509923,3.83416874,3753.7,3753.6,20.45254649]
["bitfinex","ETHUSD",1641059510323,3.13853923,3753.7,3753.6,20.45254649]
["bitfinex","ETHUSD",1641059510924,3.13853923,3753.7,3753.6,21.43554649]
["bitfinex","ETHUSD",1641059511323,0.49048043,3753.7,3753.6,21.66266252]
["bitfinex","ETHUSD",1641059511530,0.49048043,3753.7,3753.6,22.66266252]
["bitfinex","ETHUSD",1641059511924,1.35597353,3754.3,3753.6,22.66266252]
["bitfinex","ETHUSD",1641059512125,3.1725,3754.7,3753.7,1.0]
["bitfinex","ETHUSD",1641059512326,0.00317897,3754.2,3754.1,2.052401]
["bitfinex","ETHUSD",1641059512556,0.00317897,3754.2,3754.1,9.151291]
["bitfinex","ETHUSD",1641059513658,0.00317897,3754.2,3754.1,4.401291]
["bitfinex","ETHUSD",1641059514460,0.00317897,3754.2,3754.1,4.62840703]
["bitfinex","ETHUSD",1641059515060,0.00317897,3754.2,3754.1,4.401291]
["bitfinex","ETHUSD",1641059515661,0.00499224,3754.2,3754.1,4.401291]
["bitfinex","ETHUSD",1641059518918,0.63590721,3756.5,3756.3,1.22737244]
["bitfinex","ETHUSD",1641059519118,5.51820504,3757.1,3756.6,1.97816012]
["bitfinex","ETHUSD",1641059519119,4.51820504,3757.1,3756.6,1.97816012]
["bitfinex","ETHUSD",1641059519317,4.51820504,3757.1,3756.8,4.783]
["bitfinex","ETHUSD",1641059519514,8.47015132,3758.8,3756.9,2.53086186]
["bitfinex","ETHUSD",1641059519715,8.47015132,3758.8,3757.6,0.01245544]
["bitfinex","ETHUSD",1641059519916,8.47015132,3758.8,3757.9,1.36398975]
["bitfinex","ETHUSD",1641059520162,8.47015132,3758.8,3758.1,5.44809]
["bitfinex","ETHUSD",1641059520364,8.47015132,3758.8,3758.2,5.55]
["bitfinex","ETHUSD",1641059520560,8.47015132,3758.8,3758.1,7.97895186]
["bitfinex","ETHUSD",1641059520561,8.47015132,3758.8,3758.5,7.14545386]
["bitfinex","ETHUSD",1641059520761,8.47015132,3758.8,3758.5,9.67631572]
["bitfinex","ETHUSD",1641059520964,7.55725309,3758.9,3758.5,3.47415386]
["bitfinex","ETHUSD",1641059521167,7.55725309,3758.9,3758.8,4.783]
["bitfinex","ETHUSD",1641059521368,8.47015132,3759.5,3759.4,4.85132918]
["bitfinex","ETHUSD",1641059521564,3.15189132,3759.5,3759.4,8.42276232]
["bitfinex","ETHUSD",1641059521763,3.15189132,3759.5,3759.4,8.42143314]
["bitfinex","ETHUSD",1641059521968,3.15189132,3759.5,3759.4,8.72143314]
["bitfinex","ETHUSD",1641059522163,6.15,3760.5,3759.7,0.66486]
["bitfinex","ETHUSD",1641059522365,6.15,3760.5,3759.8,7.12831651]
["bitfinex","ETHUSD",1641059522563,0.01023162,3760.4,3759.8,7.68419068]
["bitfinex","ETHUSD",1641059522764,0.01023162,3760.4,3759.9,1.0]
["bitfinex","ETHUSD",1641059522967,0.0096632,3760.3,3760.2,4.783]
["bitfinex","ETHUSD",1641059523170,0.0096632,3760.3,3760.2,6.166]
["bitfinex","ETHUSD",1641059524022,0.0096632,3760.3,3760.2,7.56375065]
["bitfinex","ETHUSD",1641059524617,0.0096632,3760.3,3760.2,6.166]
["bitfinex","ETHUSD",1641059525219,5.8596632,3760.5,3760.2,8.21645321]
["bitfinex","ETHUSD",1641059525422,5.8596632,3760.5,3760.4,4.783]
["bitfinex","ETHUSD",1641059525621,6.15,3760.5,3760.4,5.166]
["bitfinex","ETHUSD",1641059525818,6.15113684,3760.5,3760.4,6.166]
["bitfinex","ETHUSD",1641059526021,6.15113684,3760.5,3760.4,8.04828281]
["bitfinex","ETHUSD",1641059526421,6.15349826,3760.5,3760.4,6.166]
["bitfinex","ETHUSD",1641059526624,0.00349826,3760.5,3760.4,6.166]
["bitfinex","ETHUSD",1641059527321,0.00349826,3760.5,3760.4,8.05672577]
["bitfinex","ETHUSD",1641059527753,6.8,3761.2,3760.4,11.82113919]
["bitfinex","ETHUSD",1641059528156,0.00341054,3761.1,3760.5,1.0]
["bitfinex","ETHUSD",1641059528455,0.00284212,3761.0,3760.6,2.35766525]
["bitfinex","ETHUSD",1641059528855,0.0022737,3760.9,3760.6,2.35766525]
["bitfinex","ETHUSD",1641059529360,0.00170527,3760.8,3760.6,2.35766525]
["bitfinex","ETHUSD",1641059529554,0.00170527,3760.8,3760.7,2.21628789]
["bitfinex","ETHUSD",1641059529757,7.98425022,3761.2,3760.7,0.383]
["bitfinex","ETHUSD",1641059530158,0.00341054,3761.1,3760.7,0.383]
["bitfinex","ETHUSD",1641059530562,0.00284212,3761.0,3760.7,0.383]
["bitfinex","ETHUSD",1641059530961,0.0022737,3760.9,3760.7,0.383]
["bitfinex","ETHUSD",1641059531434,0.00170527,3760.8,3760.7,0.383]
["bitfinex","ETHUSD",1641059531837,0.00170527,3760.8,3760.7,0.4772]
["bitfinex","ETHUSD",1641059533742,0.00170527,3760.8,3760.7,0.0942]
["bitfinex","ETHUSD",1641059535074,0.00170527,3760.8,3760.5,0.0942]
["bitfinex","ETHUSD",1641059535075,1.38506832,3760.8,3760.5,0.0942]
["bitfinex","ETHUSD",1641059535480,0.00113685,3760.7,3760.5,0.0942]
["bitfinex","ETHUSD",1641059539819,0.00113685,3760.7,3760.5,1.0942]
["bitfinex","ETHUSD",1641059540018,0.00113685,3760.7,3760.6,6.833]
["bitfinex","ETHUSD",1641059540217,0.00113685,3760.7,3760.6,9.0449343]
["bitfinex","ETHUSD",1641059540415,0.00113685,3760.7,3760.6,3.9891343]
["bitfinex","ETHUSD",1641059541019,0.00113685,3760.7,3760.6,0.4772]
["bitfinex","ETHUSD",1641059541816,1.2200521,3761.8,3760.6,0.4772]
["bitfinex","ETHUSD",1641059542018,1.8849031,3761.8,3760.6,0.4772]
["bitfinex","ETHUSD",1641059542217,0.00568423,3761.7,3760.6,0.4772]
["bitfinex","ETHUSD",1641059542668,0.00511581,3761.6,3760.6,0.4772]
["bitfinex","ETHUSD",1641059543067,1.0,3762.3,3760.6,0.4772]
["bitfinex","ETHUSD",1641059543268,0.66482,3762.2,3760.6,0.4772]
["bitfinex","ETHUSD",1641059543467,0.00113684,3761.7,3760.7,0.00454739]
["bitfinex","ETHUSD",1641059543672,0.00113684,3761.7,3760.8,0.383]
["bitfinex","ETHUSD",1641059543969,0.61593384,3762.1,3760.9,0.00341054]
["bitfinex","ETHUSD",1641059544373,1.0958382,3761.9,3760.9,0.00454738]
["bitfinex","ETHUSD",1641059544573,1.7607082,3761.9,3760.9,0.00454738]
["bitfinex","ETHUSD",1641059545573,1.2512675,3761.2,3760.9,0.00454738]
["bitfinex","ETHUSD",1641059547015,1.2512675,3761.2,3761.0,0.0942]
["bitfinex","ETHUSD",1641059547415,1.2512675,3761.2,3761.1,0.00341054]
["bitfinex","ETHUSD",1641059547818,1.9162375,3761.2,3761.1,0.00341054]
["bitfinex","ETHUSD",1641059548018,1.9162375,3761.2,3760.4,2.7]
["bitfinex","ETHUSD",1641059548019,1.3301738,3760.8,3760.4,0.09761054]
["bitfinex","ETHUSD",1641059548219,1.3301738,3760.8,3758.3,0.383]
["bitfinex","ETHUSD",1641059548220,6.15,3760.3,3758.3,0.383]
["bitfinex","ETHUSD",1641059548417,0.01256929,3759.6,3757.9,0.66516]
["bitfinex","ETHUSD",1641059548617,0.62054679,3760.2,3757.9,0.66516]
["bitfinex","ETHUSD",1641059548816,1.28572679,3760.2,3758.0,0.01762112]
["bitfinex","ETHUSD",1641059549018,0.66518,3760.0,3758.0,0.01762112]
["bitfinex","ETHUSD",1641059549220,0.66518,3760.0,3758.1,0.5]
["bitfinex","ETHUSD",1641059549420,0.4449,3760.7,3758.1,0.5]
["bitfinex","ETHUSD",1641059549421,3.8934,3761.4,3759.5,0.0128343]
["bitfinex","ETHUSD",1641059549620,3.8934,3761.4,3759.6,0.383]
["bitfinex","ETHUSD",1641059549920,0.00113685,3761.3,3759.7,2.22046322]
["bitfinex","ETHUSD",1641059550168,0.00113685,3761.3,3759.8,0.383]
["bitfinex","ETHUSD",1641059550366,0.00113685,3761.3,3760.0,1.34658413]
["bitfinex","ETHUSD",1641059550367,1.40118134,3761.2,3760.0,1.34658413]
["bitfinex","ETHUSD",1641059550665,0.00113685,3761.3,3760.0,1.34658413]
["bitfinex","ETHUSD",1641059550666,0.00113685,3761.3,3760.1,2.60118953]
["bitfinex","ETHUSD",1641059551068,0.00113685,3761.3,3760.2,1.00511581]
["bitfinex","ETHUSD",1641059551267,0.00113685,3761.3,3760.3,2.5125053]
["bitfinex","ETHUSD",1641059551466,0.00113685,3761.3,3760.3,2.51705268]
["bitfinex","ETHUSD",1641059551665,1.09921573,3761.2,3760.4,1.00397896]
["bitfinex","ETHUSD",1641059551867,1.09921573,3761.2,3760.4,2.92669244]
["bitfinex","ETHUSD",1641059552067,1.09921573,3761.2,3760.5,0.00341054]
["bitfinex","ETHUSD",1641059552268,0.00211083,3760.6,3760.5,1.00341054]
["bitfinex","ETHUSD",1641059552470,0.00211083,3760.6,3760.5,0.30341054]
["bitfinex","ETHUSD",1641059552676,1.32965,3762.2,3760.5,1.00341054]
["bitfinex","ETHUSD",1641059552874,1.32965,3762.2,3760.6,1.95683479]
["bitfinex","ETHUSD",1641059553074,1.32965,3762.2,3760.6,2.26081375]
["bitfinex","ETHUSD",1641059553075,0.00397897,3762.0,3760.6,2.26081375]
["bitfinex","ETHUSD",1641059553277,0.00397897,3762.0,3760.7,0.00341054]
["bitfinex","ETHUSD",1641059553477,0.00341054,3761.9,3760.7,0.00341054]
["bitfinex","ETHUSD",1641059553913,1.31432437,3761.3,3760.7,0.00341054]
["bitfinex","ETHUSD",1641059554111,1.31432437,3761.3,3760.5,0.00454739]
["bitfinex","ETHUSD",1641059554313,1.31432437,3761.3,3760.4,0.00511581]
["bitfinex","ETHUSD",1641059554512,1.31432437,3761.3,3760.4,1.92754948]
["bitfinex","ETHUSD",1641059554712,1.31432437,3761.3,3760.4,1.90115284]
["bitfinex","ETHUSD",1641059555011,1.31432437,3761.3,3760.5,0.00454739]
["bitfinex","ETHUSD",1641059555817,1.31432437,3761.3,3760.4,0.00511581]
["bitfinex","ETHUSD",1641059556016,1.31432437,3761.3,3760.5,0.00454739]
["bitfinex","ETHUSD",1641059556317,1.26432437,3761.3,3760.5,0.00454739]
["bitfinex","ETHUSD",1641059556519,1.26432437,3761.3,3761.1,4.19312561]
["bitfinex","ETHUSD",1641059556919,0.00284212,3761.8,3761.0,4.19312561]
["bitfinex","ETHUSD",1641059557418,0.00227369,3761.7,3761.1,2.70113685]
["bitfinex","ETHUSD",1641059557872,0.61654527,3761.9,3761.1,2.70113685]
["bitfinex","ETHUSD",1641059558069,0.61654527,3761.9,3761.5,3.34612046]
["bitfinex","ETHUSD",1641059558070,1.33866645,3761.7,3761.5,3.34612046]
["bitfinex","ETHUSD",1641059558271,0.14501132,3761.7,3761.5,3.34612046]
["bitfinex","ETHUSD",1641059559069,0.14501132,3761.7,3761.6,3.34612046]
["bitfinex","ETHUSD",1641059559671,0.00113685,3761.8,3761.6,3.34612046]
["bitfinex","ETHUSD",1641059561172,0.00113685,3761.8,3761.6,3.32612046]
["bitfinex","ETHUSD",1641059561173,1.06382272,3761.7,3761.6,3.32612046]
["bitfinex","ETHUSD",1641059561811,1.06382272,3761.7,3761.6,3.27612046]
["bitfinex","ETHUSD",1641059563019,1.06582275,3761.7,3761.6,3.27612046]
["bitfinex","ETHUSD",1641059564016,1.06582275,3761.7,3761.2,0.00227369]
["bitfinex","ETHUSD",1641059564017,0.00200003,3761.7,3761.2,0.00227369]
["bitfinex","ETHUSD",1641059564216,0.6648,3762.0,3761.2,0.00227369]
["bitfinex","ETHUSD",1641059564418,0.6648,3762.0,3761.2,0.00341054]
["bitfinex","ETHUSD",1641059565257,1.09094598,3761.9,3761.2,0.00341054]
["bitfinex","ETHUSD",1641059569321,1.09094598,3761.9,3761.6,3.3362613]
["bitfinex","ETHUSD",1641059571124,1.09094598,3761.9,3761.2,0.00341054]
["bitfinex","ETHUSD",1641059571722,0.6648,3761.8,3761.2,0.00341054]
["bitfinex","ETHUSD",1641059573374,1.36596713,3761.3,3761.2,0.00341054]
["bitfinex","ETHUSD",1641059573972,0.00176002,3761.7,3761.2,0.00341054]
["bitfinex","ETHUSD",1641059575075,1.38156485,3761.6,3761.2,0.00341054]
["bitfinex","ETHUSD",1641059576078,0.66486,3761.5,3761.2,0.00341054]
["bitfinex","ETHUSD",1641059576520,0.69421685,3761.4,3761.2,0.00341054]
["bitfinex","ETHUSD",1641059581971,0.69421685,3761.4,3761.2,1.97826212]
["bitfinex","ETHUSD",1641059582172,0.69421685,3761.4,3761.2,2.97826212]
["bitfinex","ETHUSD",1641059582370,0.69421685,3761.4,3761.3,0.00284212]
["bitfinex","ETHUSD",1641059583171,0.69421685,3761.4,3761.2,0.00341054]
["bitfinex","ETHUSD",1641059584016,0.00173656,3761.3,3761.2,0.00341054]
["bitfinex","ETHUSD",1641059587766,0.00173656,3761.3,3761.2,1.87902796]
["bitfinex","ETHUSD",1641059588165,0.00173656,3761.3,3761.2,0.00341054]
["bitfinex","ETHUSD",1641059594420,0.00173656,3761.3,3761.1,2.65341054]
["bitfinex","ETHUSD",1641059596968,0.00173656,3761.3,3761.2,1.8815265]
["bitfinex","ETHUSD",1641059597365,0.00173656,3761.3,3761.2,1.88507647]
["bitfinex","ETHUSD",1641059597565,0.00173656,3761.3,3761.2,1.91573798]
["bitfinex","ETHUSD",1641059598167,0.00173656,3761.3,3761.1,2.65341054]
["bitfinex","ETHUSD",1641059599215,0.00173656,3761.3,3761.2,1.87139663]
["bitfinex","ETHUSD",1641059600221,0.00173656,3761.3,3761.1,2.65341054]
["bitfinex","ETHUSD",1641059602869,0.00173656,3761.3,3761.2,1.87331639]
["bitfinex","ETHUSD",1641059603070,0.00173656,3761.3,3761.1,2.65341054]
["bitfinex","ETHUSD",1641059603673,0.00173656,3761.3,3761.2,1.8730729]
["bitfinex","ETHUSD",1641059603870,0.00173656,3761.3,3761.1,2.65341054]
["bitfinex","ETHUSD",1641059604673,0.00173656,3761.3,3761.2,1.89397514]
["bitfinex","ETHUSD",1641059604875,0.00173656,3761.3,3761.1,2.65341054]
["bitfinex","ETHUSD",1641059605071,0.00173656,3761.3,3761.2,1.86657119]
["bitfinex","ETHUSD",1641059605672,0.64595341,3761.4,3761.2,1.86657119]
["bitfinex","ETHUSD",1641059607419,0.64595341,3761.4,3761.1,5.19901165]
["bitfinex","ETHUSD",1641059607622,0.64595341,3761.4,3761.1,2.65341054]
["bitfinex","ETHUSD",1641059608022,0.64595341,3761.4,3761.1,1.47091054]
["bitfinex","ETHUSD",1641059608023,0.94595341,3761.4,3761.1,1.47091054]
["bitfinex","ETHUSD",1641059608220,1.24595341,3761.4,3761.1,1.47091054]
["bitfinex","ETHUSD",1641059608618,2.24595341,3761.4,3761.1,1.47091054]
["bitfinex","ETHUSD",1641059608818,1.3643644,3761.3,3761.1,1.47091054]
["bitfinex","ETHUSD",1641059609218,2.3643644,3761.3,3761.1,1.47091054]
["bitfinex","ETHUSD",1641059609419,0.27521781,3761.4,3761.1,1.47091054]
["bitfinex","ETHUSD",1641059609622,1.25909325,3761.3,3761.1,1.47091054]
["bitfinex","ETHUSD",1641059609822,1.92406325,3761.3,3761.1,1.47091054]
["bitfinex","ETHUSD",1641059611071,2.22406325,3761.3,3761.1,1.47091054]
["bitfinex","ETHUSD",1641059611272,2.52406325,3761.3,3761.1,1.47091054]
["bitfinex","ETHUSD",1641059613573,5.3,3761.2,3761.1,1.47091054]
["bitfinex","ETHUSD",1641059617032,1.0,3761.2,3761.1,1.27091054]
["bitfinex","ETHUSD",1641059617872,1.92406325,3761.3,3761.1,1.27091054]
["bitfinex","ETHUSD",1641059620170,3.52406325,3761.3,3761.1,1.27091054]
["bitfinex","ETHUSD",1641059620971,1.92406325,3761.3,3761.1,1.27091054]
["bitfinex","ETHUSD",1641059621619,3.52406325,3761.3,3761.1,1.27091054]
["bitfinex","ETHUSD",1641059622217,1.92406325,3761.3,3761.1,1.27091054]
["bitfinex","ETHUSD",1641059625167,0.00153183,3761.2,3761.1,1.27091054]
["bitfinex","ETHUSD",1641059628276,2.90153183,3761.2,3761.1,1.27091054]
["bitfinex","ETHUSD",1641059629128,2.87929283,3761.2,3761.1,1.27091054]
["bitfinex","ETHUSD",1641059632334,4.47929283,3761.2,3761.1,1.27091054]
["bitfinex","ETHUSD",1641059632988,3.17929283,3761.2,3761.1,1.27091054]
["bitfinex","ETHUSD",1641059633287,6.37929283,3761.2,3761.1,1.27091054]
["bitfinex","ETHUSD",1641059634287,6.67929283,3761.2,3761.1,1.27091054]
["bitfinex","ETHUSD",1641059634490,7.67929283,3761.2,3761.1,1.27091054]
["bitfinex","ETHUSD",1641059634688,4.47929283,3761.2,3761.1,1.27091054]
["bitfinex","ETHUSD",1641059635690,4.48064859,3761.2,3761.1,1.27091054]
["bitfinex","ETHUSD",1641059636537,4.48064859,3761.2,3760.5,0.05654226]
["bitfinex","ETHUSD",1641059636538,7.42091054,3761.1,3760.5,0.05654226]
["bitfinex","ETHUSD",1641059636742,0.66518,3760.7,3760.5,0.05654226]
["bitfinex","ETHUSD",1641059636937,1.33036,3760.8,3760.0,40.0]
["bitfinex","ETHUSD",1641059636938,0.383,3760.6,3760.0,40.0]
["bitfinex","ETHUSD",1641059637139,0.683,3760.6,3760.0,40.0]
["bitfinex","ETHUSD",1641059637543,1.32515984,3760.5,3760.0,40.0]
["bitfinex","ETHUSD",1641059637743,1.06096814,3760.4,3760.0,39.6183]
["bitfinex","ETHUSD",1641059637942,1.06096814,3760.4,3760.0,34.29615]
["bitfinex","ETHUSD",1641059637943,2.2957497,3760.3,3760.0,34.29615]
["bitfinex","ETHUSD",1641059638143,2.2957497,3760.3,3760.0,9.99983]
["bitfinex","ETHUSD",1641059638144,0.383,3760.2,3760.0,9.99983]
["bitfinex","ETHUSD",1641059638343,0.383,3760.2,3758.7,3.51813654]
["bitfinex","ETHUSD",1641059638344,5.45,3760.1,3758.7,3.51813654]
["bitfinex","ETHUSD",1641059638547,5.833,3760.1,3758.8,2.18535472]
["bitfinex","ETHUSD",1641059638748,1.39130844,3759.2,3758.8,0.00738951]
["bitfinex","ETHUSD",1641059638953,2.43674,3760.1,3760.0,0.30869156]
["bitfinex","ETHUSD",1641059639148,0.66527,3759.1,3758.8,0.00738951]
["bitfinex","ETHUSD",1641059639748,0.66527,3759.1,3758.6,0.00852635]
["bitfinex","ETHUSD",1641059640177,0.66525,3759.0,3758.6,0.00852635]
["bitfinex","ETHUSD",1641059640775,0.66525,3759.0,3758.6,1.94346953]
["bitfinex","ETHUSD",1641059640977,0.00170527,3758.9,3758.5,1.26511271]
["bitfinex","ETHUSD",1641059641376,0.00113684,3758.8,3758.5,1.26511271]
["bitfinex","ETHUSD",1641059641579,0.00113684,3758.8,3758.5,2.26511271]
["bitfinex","ETHUSD",1641059641776,0.00170527,3758.9,3758.5,2.26511271]
["bitfinex","ETHUSD",1641059641976,0.00170527,3758.9,3758.5,1.26511271]
["bitfinex","ETHUSD",1641059642177,0.00113684,3758.8,3758.5,1.26511271]
["bitfinex","ETHUSD",1641059642577,0.00170527,3758.9,3758.5,2.26511271]
["bitfinex","ETHUSD",1641059642977,0.00113684,3758.8,3758.5,1.26511271]
["bitfinex","ETHUSD",1641059643277,0.66525,3759.0,3758.5,1.26511271]
["bitfinex","ETHUSD",1641059643477,0.66519,3759.2,3758.6,1.95764278]
["bitfinex","ETHUSD",1641059643677,0.66519,3759.2,3758.6,0.00113684]
["bitfinex","ETHUSD",1641059643925,0.6674637,3759.2,3758.6,1.94577952]
["bitfinex","ETHUSD",1641059644129,0.6674637,3759.2,3758.6,2.94577952]
["bitfinex","ETHUSD",1641059644527,0.6674637,3759.2,3758.6,1.00113684]
["bitfinex","ETHUSD",1641059644926,0.6674637,3759.2,3758.6,0.00113684]
["bitfinex","ETHUSD",1641059645129,0.6674637,3759.2,3758.6,1.94271141]
["bitfinex","ETHUSD",1641059645330,0.6674637,3759.2,3758.6,0.00113684]
["bitfinex","ETHUSD",1641059645533,0.6674637,3759.2,3758.7,1.94369176]
["bitfinex","ETHUSD",1641059645931,0.6674637,3759.2,3758.6,0.00113684]
["bitfinex","ETHUSD",1641059646130,0.00109636,3759.1,3758.6,0.00113684]
["bitfinex","ETHUSD",1641059646529,0.00113685,3759.0,3758.6,0.00113684]
["bitfinex","ETHUSD",1641059646734,0.00113685,3759.0,3758.6,1.95438599]
["bitfinex","ETHUSD",1641059646931,0.00113685,3759.0,3758.6,1.94935294]
["bitfinex","ETHUSD",1641059647131,0.00113685,3759.0,3758.6,1.00113684]
["bitfinex","ETHUSD",1641059647576,0.00113685,3759.0,3758.6,0.00113684]
["bitfinex","ETHUSD",1641059648283,0.00113685,3759.0,3758.5,3.17095795]
["bitfinex","ETHUSD",1641059648484,0.00170527,3758.9,3758.5,1.21624955]
["bitfinex","ETHUSD",1641059648883,0.00113684,3758.8,3758.5,1.21624955]
["bitfinex","ETHUSD",1641059649082,0.00113684,3758.8,3758.6,2.7]
["bitfinex","ETHUSD",1641059649386,0.00170527,3758.9,3758.6,2.7]
["bitfinex","ETHUSD",1641059649784,0.00113684,3758.8,3758.6,2.7]
["bitfinex","ETHUSD",1641059650084,0.00227369,3759.0,3758.6,2.7]
["bitfinex","ETHUSD",1641059650485,0.00170527,3758.9,3758.6,2.7]
["bitfinex","ETHUSD",1641059650886,0.00113684,3758.8,3758.6,2.7]
["bitfinex","ETHUSD",1641059651329,0.00227369,3759.0,3758.6,2.7]
["bitfinex","ETHUSD",1641059651733,0.00170527,3758.9,3758.6,2.7]
["bitfinex","ETHUSD",1641059652130,0.00113684,3758.8,3758.6,2.7]
["bitfinex","ETHUSD",1641059652534,0.00227369,3759.0,3758.6,4.64585258]
["bitfinex","ETHUSD",1641059652934,0.00170527,3758.9,3758.7,1.0]
["bitfinex","ETHUSD",1641059653134,0.00170527,3758.9,3758.8,1.93428586]
["bitfinex","ETHUSD",1641059653336,0.00109636,3759.1,3758.6,2.7]
["bitfinex","ETHUSD",1641059653337,0.00113684,3758.8,3758.6,4.67896898]
["bitfinex","ETHUSD",1641059653534,0.00170527,3758.9,3758.7,2.97900558]
["bitfinex","ETHUSD",1641059653737,0.00170527,3758.9,3758.6,2.7]
["bitfinex","ETHUSD",1641059653738,0.00227369,3759.0,3758.8,1.974346]
["bitfinex","ETHUSD",1641059653935,0.00109636,3759.1,3758.8,1.974346]
["bitfinex","ETHUSD",1641059653936,0.00109636,3759.1,3758.9,1.04799]
["bitfinex","ETHUSD",1641059654138,0.00109636,3759.1,3759.0,6.9978164]
["bitfinex","ETHUSD",1641059654338,0.00109636,3759.1,3759.0,8.6808164]
["bitfinex","ETHUSD",1641059655170,0.00109636,3759.1,3759.0,11.7556629]
["bitfinex","ETHUSD",1641059655372,0.00109636,3759.1,3759.0,12.6663629]
["bitfinex","ETHUSD",1641059657782,0.05699503,3760.1,3759.1,4.45]
["bitfinex","ETHUSD",1641059657979,0.05699503,3760.1,3759.5,0.66495]
["bitfinex","ETHUSD",1641059658180,0.00795793,3760.0,3759.6,1.99619999]
["bitfinex","ETHUSD",1641059658381,0.00795793,3760.0,3759.6,2.29619999]
["bitfinex","ETHUSD",1641059658581,0.05699503,3760.1,3759.6,3.29619999]
["bitfinex","ETHUSD",1641059658582,0.0073895,3759.9,3759.6,3.29619999]
["bitfinex","ETHUSD",1641059658827,0.0073895,3759.9,3759.7,1.11279475]
["bitfinex","ETHUSD",1641059659127,0.00682108,3759.8,3759.7,2.41279475]
["bitfinex","ETHUSD",1641059659328,0.00682108,3759.8,3759.7,4.35845794]
["bitfinex","ETHUSD",1641059665688,0.00682108,3759.8,3759.7,4.74145794]
["bitfinex","ETHUSD",1641059668440,0.00682108,3759.8,3759.7,7.44145794]
["bitfinex","ETHUSD",1641059668840,0.00682108,3759.8,3759.7,6.14145794]
["bitfinex","ETHUSD",1641059670176,0.00682108,3759.8,3759.7,7.14145794]
["bitfinex","ETHUSD",1641059670775,0.00682108,3759.8,3759.7,7.74145794]
["bitfinex","ETHUSD",1641059672578,0.05699352,3761.2,3759.8,21.84]
["bitfinex","ETHUSD",1641059672785,0.05699352,3761.2,3760.5,0.01226316]
["bitfinex","ETHUSD",1641059672786,9.352e-05,3761.2,3760.5,0.01226316]
["bitfinex","ETHUSD",1641059673081,3.7631,3763.3,3760.8,0.61461]
["bitfinex","ETHUSD",1641059673283,3.8245,3763.3,3760.9,2.88323873]
["bitfinex","ETHUSD",1641059673481,6.15,3762.3,3760.9,3.38323873]
["bitfinex","ETHUSD",1641059673680,6.15,3762.3,3761.0,1.0]
["bitfinex","ETHUSD",1641059673931,0.01364216,3762.2,3761.1,2.68533876]
["bitfinex","ETHUSD",1641059674130,0.01364216,3762.2,3761.2,1.0]
["bitfinex","ETHUSD",1641059674329,0.01307374,3762.1,3761.9,1.17555778]
["bitfinex","ETHUSD",1641059674730,0.01250532,3762.0,3761.9,1.17555778]
["bitfinex","ETHUSD",1641059675129,0.01250532,3762.0,3761.9,2.17555778]
["bitfinex","ETHUSD",1641059675935,0.01250532,3762.0,3761.9,1.0]
["bitfinex","ETHUSD",1641059676135,0.01250532,3762.0,3761.8,0.3]
["bitfinex","ETHUSD",1641059676538,0.01193689,3761.9,3761.6,1.6]
["bitfinex","ETHUSD",1641059676937,1.22470189,3762.6,3761.7,1.31338258]
["bitfinex","ETHUSD",1641059676938,0.01136847,3761.8,3761.7,1.31338258]
["bitfinex","ETHUSD",1641059677139,0.01136847,3761.8,3761.7,3.27068898]
["bitfinex","ETHUSD",1641059677607,0.01136847,3761.8,3761.7,4.27068898]
["bitfinex","ETHUSD",1641059679706,0.01136847,3761.8,3761.7,6.97068898]
["bitfinex","ETHUSD",1641059680107,0.01136847,3761.8,3761.7,5.01338258]
["bitfinex","ETHUSD",1641059680612,0.01136847,3761.8,3761.7,6.95509187]
["bitfinex","ETHUSD",1641059681006,0.01136847,3761.8,3761.7,6.95644418]
["bitfinex","ETHUSD",1641059682329,0.01136847,3761.8,3761.7,6.65644418]
["bitfinex","ETHUSD",1641059683333,0.01136847,3761.8,3761.7,7.25644418]
["bitfinex","ETHUSD",1641059685488,0.01136847,3761.8,3761.7,6.95644418]
["bitfinex","ETHUSD",1641059685790,0.01136847,3761.8,3761.7,7.25644418]
["bitfinex","ETHUSD",1641059685988,0.01136847,3761.8,3761.7,5.31338258]
["bitfinex","ETHUSD",1641059686688,0.01136847,3761.8,3761.7,7.26244948]
["bitfinex","ETHUSD",1641059687092,0.01267309,3761.8,3761.7,7.26244948]
["bitfinex","ETHUSD",1641059687293,0.01267309,3761.8,3761.7,5.31338258]
["bitfinex","ETHUSD",1641059687499,0.01267309,3761.8,3761.7,4.3]
["bitfinex","ETHUSD",1641059688695,0.01267309,3761.8,3761.7,3.7]
["bitfinex","ETHUSD",1641059690141,0.01267309,3761.8,3761.7,2.7]
["bitfinex","ETHUSD",1641059699566,0.67742309,3761.8,3761.7,2.7]
["bitfinex","ETHUSD",1641059699763,1.37158003,3761.8,3761.7,2.7]
["bitfinex","ETHUSD",1641059699961,4.77158003,3761.8,3761.7,2.3747]
["bitfinex","ETHUSD",1641059700188,2.75320662,3761.8,3761.7,2.3747]
["bitfinex","ETHUSD",1641059703298,2.05904968,3761.8,3761.7,2.3747]
["bitfinex","ETHUSD",1641059703973,0.67742309,3761.8,3761.7,2.3747]
["bitfinex","ETHUSD",1641059704569,0.67742309,3761.8,3761.7,4.39642152]
["bitfinex","ETHUSD",1641059704570,0.01267309,3761.8,3761.7,4.39642152]
["bitfinex","ETHUSD",1641059704970,0.01267309,3761.8,3761.7,6.400842]
["bitfinex","ETHUSD",1641059705172,9.01267309,3761.8,3761.7,6.400842]
["bitfinex","ETHUSD",1641059705373,9.01267309,3761.8,3761.7,6.35993593]
["bitfinex","ETHUSD",1641059705572,9.01267309,3761.8,3761.7,6.35742625]
["bitfinex","ETHUSD",1641059705772,9.01267309,3761.8,3761.7,6.35576869]
["bitfinex","ETHUSD",1641059705972,9.01267309,3761.8,3761.7,3.3747]
["bitfinex","ETHUSD",1641059706175,9.01267309,3761.8,3761.7,2.3747]
["bitfinex","ETHUSD",1641059706375,9.01267309,3761.8,3761.7,3.3747]
["bitfinex","ETHUSD",1641059706576,9.01267309,3761.8,3761.7,5.29210734]
["bitfinex","ETHUSD",1641059706774,9.01267309,3761.8,3761.7,2.3747]
["bitfinex","ETHUSD",1641059706978,9.01267309,3761.8,3761.7,3.3747]
["bitfinex","ETHUSD",1641059707176,9.01267309,3761.8,3761.7,2.3747]
["bitfinex","ETHUSD",1641059707376,9.00130462,3761.8,3761.7,3.3747]
["bitfinex","ETHUSD",1641059707986,9.00130462,3761.8,3761.7,2.3747]
["bitfinex","ETHUSD",1641059709987,9.00130462,3761.8,3761.7,4.44144508]
["bitfinex","ETHUSD",1641059710190,9.00130462,3761.8,3761.7,5.44144508]
["bitfinex","ETHUSD",1641059710591,9.00130462,3761.8,3761.7,5.36199392]
["bitfinex","ETHUSD",1641059710887,9.00130462,3761.8,3761.7,5.39102868]
["bitfinex","ETHUSD",1641059713543,9.00130462,3761.8,3761.7,3.3747]
["bitfinex","ETHUSD",1641059714344,9.00130462,3761.8,3761.7,5.9112056]
["bitfinex","ETHUSD",1641059718931,8.95130462,3761.8,3761.7,5.9112056]
["bitfinex","ETHUSD",1641059721338,8.95130462,3761.8,3761.7,3.9747]
["bitfinex","ETHUSD",1641059721538,8.95130462,3761.8,3761.7,5.88323582]
["bitfinex","ETHUSD",1641059721738,8.95130462,3761.8,3761.7,5.88338757]
["bitfinex","ETHUSD",1641059725501,5.32523833,3761.8,3761.7,5.88338757]
["bitfinex","ETHUSD",1641059730184,5.32523833,3761.8,3761.7,3.9747]
["bitfinex","ETHUSD",1641059730387,5.32523833,3761.8,3761.7,3.6747]
["bitfinex","ETHUSD",1641059730585,5.32523833,3761.8,3761.7,2.3747]
["bitfinex","ETHUSD",1641059740108,5.32523833,3761.8,3761.7,4.31533225]
["bitfinex","ETHUSD",1641059740310,5.32523833,3761.8,3761.7,2.3747]
["bitfinex","ETHUSD",1641059740506,5.32523833,3761.8,3761.7,3.3747]
["bitfinex","ETHUSD",1641059740907,5.32523833,3761.8,3761.7,2.3747]
["bitfinex","ETHUSD",1641059741108,5.32523833,3761.8,3761.7,3.3747]
["bitfinex","ETHUSD",1641059741343,5.32523833,3761.8,3761.7,2.3747]
["bitfinex","ETHUSD",1641059741546,5.32523833,3761.8,3761.7,3.3747]
["bitfinex","ETHUSD",1641059741847,5.32523833,3761.8,3761.7,2.3747]
["bitfinex","ETHUSD",1641059742045,5.32523833,3761.8,3761.7,3.3747]
["bitfinex","ETHUSD",1641059743048,5.32523833,3761.8,3761.7,5.30197389]
["bitfinex","ETHUSD",1641059743248,5.32523833,3761.8,3761.7,3.3747]
["bitfinex","ETHUSD",1641059744251,5.32523833,3761.8,3761.7,2.3747]
["bitfinex","ETHUSD",1641059747614,2.71556984,3760.3,3760.1,3.23593833]
["bitfinex","ETHUSD",1641059747819,2.71556984,3760.3,3760.0,12.97146456]
["bitfinex","ETHUSD",1641059747820,3.95,3760.1,3760.0,12.97146456]
["bitfinex","ETHUSD",1641059748021,0.3,3760.1,3760.0,12.64476456]
["bitfinex","ETHUSD",1641059748215,0.3,3760.1,3760.0,5.03080699]
["bitfinex","ETHUSD",1641059748216,3.26261012,3760.1,3760.0,5.03080699]
["bitfinex","ETHUSD",1641059748415,4.68501012,3760.1,3760.0,3.55326894]
["bitfinex","ETHUSD",1641059748615,5.05,3760.0,3759.5,5.56681186]
["bitfinex","ETHUSD",1641059748861,5.05,3760.0,3759.0,11.80100248]
["bitfinex","ETHUSD",1641059748862,0.66527,3759.2,3758.2,5.56681186]
["bitfinex","ETHUSD",1641059749060,1.04826,3759.1,3758.2,5.56681186]
["bitfinex","ETHUSD",1641059749462,0.1032,3759.0,3758.2,5.56681186]
["bitfinex","ETHUSD",1641059749863,1.3305924,3758.8,3758.2,5.56681186]
["bitfinex","ETHUSD",1641059750063,1.79099338,3758.6,3758.2,5.56681186]
["bitfinex","ETHUSD",1641059750264,2.17399338,3758.6,3757.2,3.9805]
["bitfinex","ETHUSD",1641059750464,2.69508004,3758.5,3756.8,5.8236704]
["bitfinex","ETHUSD",1641059750687,2.69508004,3758.5,3757.3,0.01421059]
["bitfinex","ETHUSD",1641059750688,3.02486635,3758.4,3757.3,0.01421059]
["bitfinex","ETHUSD",1641059750864,0.383,3758.4,3757.3,0.01421059]
["bitfinex","ETHUSD",1641059751067,1.19445484,3758.0,3757.3,0.01421059]
["bitfinex","ETHUSD",1641059751667,1.85982484,3758.0,3757.3,0.01421059]
["bitfinex","ETHUSD",1641059751868,1.85982484,3758.0,3756.7,0.01762113]
["bitfinex","ETHUSD",1641059752466,1.85982484,3758.0,3757.0,1.38627673]
["bitfinex","ETHUSD",1641059752699,1.19445484,3758.0,3757.0,1.98627673]
["bitfinex","ETHUSD",1641059752898,1.19445484,3758.0,3757.1,0.01534743]
["bitfinex","ETHUSD",1641059755302,1.19445484,3758.0,3757.1,2.71534743]
["bitfinex","ETHUSD",1641059755704,1.19445484,3758.0,3757.2,1.01477901]
["bitfinex","ETHUSD",1641059756207,0.1024,3757.9,3757.2,1.01477901]
["bitfinex","ETHUSD",1641059756441,0.1016,3757.9,3757.2,1.01477901]
["bitfinex","ETHUSD",1641059756642,0.1032,3757.9,3757.2,1.01477901]
["bitfinex","ETHUSD",1641059756844,0.1056,3757.9,3757.2,0.01477901]
["bitfinex","ETHUSD",1641059757044,1.38427919,3757.4,3757.2,0.01477901]
["bitfinex","ETHUSD",1641059757647,3.3008,3757.3,3757.2,0.01477901]
["bitfinex","ETHUSD",1641059758046,3.2,3757.3,3757.2,0.01477901]
["bitfinex","ETHUSD",1641059758248,3.3,3757.3,3757.2,0.01477901]
["bitfinex","ETHUSD",1641059758449,3.2,3757.3,3757.2,0.01477901]
["bitfinex","ETHUSD",1641059758646,3.2,3757.3,3757.2,6.16477901]
["bitfinex","ETHUSD",1641059758848,1.38427919,3757.4,3757.2,6.16477901]
["bitfinex","ETHUSD",1641059759348,0.1008,3757.3,3757.2,6.16477901]
["bitfinex","ETHUSD",1641059759547,1.38427919,3757.4,3757.2,6.16477901]
["bitfinex","ETHUSD",1641059759749,0.66548,3757.4,3757.2,6.16477901]
["bitfinex","ETHUSD",1641059759949,0.383,3757.7,3757.2,6.16477901]
["bitfinex","ETHUSD",1641059760196,0.383,3757.7,3757.2,0.01477901]
["bitfinex","ETHUSD",1641059760798,0.383,3757.7,3757.2,1.33393973]
["bitfinex","ETHUSD",1641059761500,0.383,3757.7,3757.2,0.01477901]
["bitfinex","ETHUSD",1641059761701,1.04846,3757.7,3757.2,0.01477901]
["bitfinex","ETHUSD",1641059762100,0.383,3757.7,3757.2,0.01477901]
["bitfinex","ETHUSD",1641059762501,0.383,3758.2,3757.4,1.00671211]
["bitfinex","ETHUSD",1641059762702,3.9541343,3758.6,3757.4,1.00671211]
["bitfinex","ETHUSD",1641059762703,0.0566343,3758.6,3757.4,1.30671211]
["bitfinex","ETHUSD",1641059762904,0.0566343,3758.6,3757.5,2.14729558]
["bitfinex","ETHUSD",1641059763106,0.0566343,3758.6,3757.5,3.09729558]
["bitfinex","ETHUSD",1641059763304,0.13819997,3759.0,3757.6,0.01250532]
["bitfinex","ETHUSD",1641059764348,0.13819997,3759.0,3758.6,1.19216119]
["bitfinex","ETHUSD",1641059764548,0.13819997,3759.0,3758.3,0.383]
["bitfinex","ETHUSD",1641059764753,0.13819997,3759.0,3758.7,0.00625266]
["bitfinex","ETHUSD",1641059764954,0.13819997,3759.0,3758.3,0.383]
["bitfinex","ETHUSD",1641059764955,0.13819997,3759.0,3758.4,0.00795793]
["bitfinex","ETHUSD",1641059765358,0.13819997,3759.0,3758.4,2.04892513]
["bitfinex","ETHUSD",1641059765657,0.13819997,3759.0,3758.5,0.00738951]
["bitfinex","ETHUSD",1641059766256,0.13819997,3759.0,3758.4,0.00795793]
["bitfinex","ETHUSD",1641059766459,0.13819997,3759.0,3758.0,2.06946337]
["bitfinex","ETHUSD",1641059766656,0.13819997,3759.0,3758.1,0.0096632]
["bitfinex","ETHUSD",1641059767056,0.13819997,3759.0,3758.2,1.26876099]
["bitfinex","ETHUSD",1641059767256,0.13819997,3759.0,3758.3,2.04910139]
["bitfinex","ETHUSD",1641059767455,0.13819997,3759.0,3758.3,2.02434984]
["bitfinex","ETHUSD",1641059767699,1.18419742,3759.4,3758.4,0.00795793]
["bitfinex","ETHUSD",1641059767700,1.08259742,3759.4,3758.4,0.00795793]
["bitfinex","ETHUSD",1641059768499,0.1008,3759.3,3758.4,0.00795793]
["bitfinex","ETHUSD",1641059768702,0.1016,3759.3,3758.3,0.00852635]
["bitfinex","ETHUSD",1641059768903,1.30122658,3758.8,3758.3,0.00852635]
["bitfinex","ETHUSD",1641059769200,1.30122658,3758.8,3758.0,0.01023162]
["bitfinex","ETHUSD",1641059770004,1.14242246,3758.2,3758.0,0.01023162]
["bitfinex","ETHUSD",1641059770407,1.14242246,3758.2,3757.6,0.01250532]
["bitfinex","ETHUSD",1641059770603,0.66538,3758.6,3757.5,0.01307374]
["bitfinex","ETHUSD",1641059770804,0.07550445,3759.1,3756.8,6.16241952]
["bitfinex","ETHUSD",1641059770805,0.07550445,3759.1,3757.3,0.383]
["bitfinex","ETHUSD",1641059771208,0.07550445,3759.1,3757.4,0.01364216]
["bitfinex","ETHUSD",1641059771460,0.66523,3759.0,3757.4,0.01364216]
["bitfinex","ETHUSD",1641059771859,1.01062059,3758.8,3758.1,1.36415104]
["bitfinex","ETHUSD",1641059772159,1.01062059,3758.8,3758.2,0.00909478]
["bitfinex","ETHUSD",1641059772759,1.67590059,3758.8,3757.4,0.01364216]
["bitfinex","ETHUSD",1641059773160,0.1048,3758.7,3757.4,0.01364216]
["bitfinex","ETHUSD",1641059773459,0.1064,3758.7,3757.7,1.41047917]
["bitfinex","ETHUSD",1641059773659,0.1016,3758.6,3757.7,1.41047917]
["bitfinex","ETHUSD",1641059773862,0.1016,3758.6,3757.8,0.01136847]
["bitfinex","ETHUSD",1641059773863,0.1,3758.6,3757.8,0.01136847]
["bitfinex","ETHUSD",1641059774059,1.01062059,3758.8,3757.8,0.01136847]
["bitfinex","ETHUSD",1641059774060,0.1024,3758.7,3757.8,0.01136847]
["bitfinex","ETHUSD",1641059774261,0.1032,3758.7,3757.8,0.01136847]
["bitfinex","ETHUSD",1641059774459,0.77015,3758.7,3757.8,0.01136847]
["bitfinex","ETHUSD",1641059774660,0.66536,3758.3,3757.4,0.01364216]
["bitfinex","ETHUSD",1641059775112,4.38023673,3758.7,3757.4,0.01364216]
["bitfinex","ETHUSD",1641059775113,0.1,3758.2,3757.4,0.01364216]
["bitfinex","ETHUSD",1641059775313,7.93692743,3760.2,3757.3,1.34374274]
["bitfinex","ETHUSD",1641059775314,1.15616089,3758.0,3757.3,1.34374274]
["bitfinex","ETHUSD",1641059775515,1.15616089,3758.0,3757.3,4.04374274]
["bitfinex","ETHUSD",1641059775713,1.09616089,3758.0,3757.4,0.01364216]
["bitfinex","ETHUSD",1641059776119,0.66541,3758.2,3757.3,3.8573849]
["bitfinex","ETHUSD",1641059776621,0.00397896,3758.1,3757.3,3.8573849]
["bitfinex","ETHUSD",1641059776818,0.69883386,3758.1,3757.3,3.8573849]
["bitfinex","ETHUSD",1641059777018,0.00341054,3758.0,3757.3,3.8573849]
["bitfinex","ETHUSD",1641059777419,0.00284211,3757.9,3757.3,3.8573849]
["bitfinex","ETHUSD",1641059777820,0.00227369,3757.8,3757.3,3.8573849]
["bitfinex","ETHUSD",1641059778222,0.00170527,3757.7,3757.3,3.8573849]
["bitfinex","ETHUSD",1641059778423,0.00170527,3757.7,3757.3,2.7]
["bitfinex","ETHUSD",1641059778620,0.00113684,3757.6,3757.3,2.7]
["bitfinex","ETHUSD",1641059779058,0.66882054,3758.0,3757.3,2.7]
["bitfinex","ETHUSD",1641059779460,0.00284211,3757.9,3757.3,4.09570166]
["bitfinex","ETHUSD",1641059779860,0.6948549,3758.1,3757.3,4.09570166]
["bitfinex","ETHUSD",1641059779861,0.00227369,3757.8,3757.3,4.09570166]
["bitfinex","ETHUSD",1641059780260,0.00170527,3757.7,3757.4,1.0]
["bitfinex","ETHUSD",1641059780663,0.00113684,3757.6,3757.5,0.383]
["bitfinex","ETHUSD",1641059780861,0.00113684,3757.6,3757.5,0.683]
["bitfinex","ETHUSD",1641059781463,0.00033684,3757.6,3757.5,0.683]
["bitfinex","ETHUSD",1641059783302,0.00033684,3757.6,3757.5,0.383]
["bitfinex","ETHUSD",1641059784704,0.00033684,3757.6,3757.3,2.7]
["bitfinex","ETHUSD",1641059784904,0.00033684,3757.6,3757.3,3.0]
["bitfinex","ETHUSD",1641059785106,0.00033684,3757.6,3757.4,1.0008]
["bitfinex","ETHUSD",1641059787158,0.00033684,3757.6,3757.4,0.0008]
["bitfinex","ETHUSD",1641059790494,1.29234754,3757.6,3757.4,0.0008]
["bitfinex","ETHUSD",1641059792000,0.00033684,3757.6,3757.4,0.0008]
["bitfinex","ETHUSD",1641059797468,0.00033684,3757.6,3757.4,2.04402273]
["bitfinex","ETHUSD",1641059797705,0.00033684,3757.6,3757.4,2.05675919]
["bitfinex","ETHUSD",1641059798005,0.00033684,3757.6,3757.4,2.03004281]
["bitfinex","ETHUSD",1641059798204,0.00033684,3757.6,3757.4,3.01617647]
["bitfinex","ETHUSD",1641059798406,0.00033684,3757.6,3757.5,2.04682623]
["bitfinex","ETHUSD",1641059798806,0.00033684,3757.6,3757.4,1.0008]
["bitfinex","ETHUSD",1641059799006,0.00033684,3757.6,3757.4,0.0008]
["bitfinex","ETHUSD",1641059801651,0.00033684,3757.6,3757.4,2.04397142]
["bitfinex","ETHUSD",1641059802047,0.00033684,3757.6,3757.4,3.64397142]
["bitfinex","ETHUSD",1641059802250,0.00033684,3757.6,3757.4,0.0008]
["bitfinex","ETHUSD",1641059803655,0.00033684,3757.6,3757.4,2.00890049]
["bitfinex","ETHUSD",1641059803855,0.00033684,3757.6,3757.4,0.0008]
["bitfinex","ETHUSD",1641059804962,0.00033684,3757.6,3757.4,1.0008]
["bitfinex","ETHUSD",1641059807396,0.00033684,3757.6,3757.4,0.0008]
["bitfinex","ETHUSD",1641059809658,0.11393684,3757.6,3757.4,0.0008]
["bitfinex","ETHUSD",1641059809859,6.62455223,3757.5,3757.4,0.0008]
["bitfinex","ETHUSD",1641059810058,7.29002223,3757.5,3757.4,0.0008]
["bitfinex","ETHUSD",1641059810460,7.29002223,3757.5,3756.9,6.15]
["bitfinex","ETHUSD",1641059810461,1.24807285,3757.3,3756.9,6.15]
["bitfinex","ETHUSD",1641059810667,0.383,3757.2,3756.9,4.9714]
["bitfinex","ETHUSD",1641059810865,0.383,3757.2,3756.3,3.35450927]
["bitfinex","ETHUSD",1641059810866,0.47290125,3756.9,3756.3,3.35450927]
["bitfinex","ETHUSD",1641059811088,0.77290125,3756.9,3756.3,3.35450927]
["bitfinex","ETHUSD",1641059811260,6.2708,3756.8,3756.7,0.00170527]
["bitfinex","ETHUSD",1641059811460,7.87853286,3756.8,3756.7,0.00170527]
["bitfinex","ETHUSD",1641059811661,10.20930286,3756.8,3756.7,0.00170527]
["bitfinex","ETHUSD",1641059811860,10.20770286,3756.8,3756.7,0.00170527]
["bitfinex","ETHUSD",1641059812059,10.21010286,3756.8,3756.7,0.00170527]
["bitfinex","ETHUSD",1641059812260,10.21170286,3756.8,3756.7,0.00170527]
["bitfinex","ETHUSD",1641059812461,10.21330286,3756.8,3756.7,0.00170527]
["bitfinex","ETHUSD",1641059812719,15.26477103,3756.8,3756.7,0.00170527]
["bitfinex","ETHUSD",1641059812924,15.26397103,3756.8,3756.7,0.00170527]
["bitfinex","ETHUSD",1641059813119,15.26157103,3756.8,3756.7,0.00170527]
["bitfinex","ETHUSD",1641059813319,7.81077103,3756.8,3756.7,0.00170527]
["bitfinex","ETHUSD",1641059813519,7.02738103,3756.8,3756.7,0.00170527]
["bitfinex","ETHUSD",1641059813720,6.46720103,3756.8,3756.7,0.00170527]
["bitfinex","ETHUSD",1641059813919,5.00109081,3756.8,3756.7,0.00170527]
["bitfinex","ETHUSD",1641059814221,3.69095795,3756.8,3756.7,0.00170527]
["bitfinex","ETHUSD",1641059814623,3.02517795,3756.8,3756.7,0.00170527]
["bitfinex","ETHUSD",1641059816021,3.02517795,3756.8,3756.7,2.70170527]
["bitfinex","ETHUSD",1641059816464,3.02517795,3756.8,3756.7,2.65170527]
["bitfinex","ETHUSD",1641059816870,1.7136,3756.8,3756.7,2.65170527]
["bitfinex","ETHUSD",1641059817072,1.7224,3756.8,3756.7,2.65170527]
["bitfinex","ETHUSD",1641059817271,7.965,3756.8,3756.7,2.65170527]
["bitfinex","ETHUSD",1641059817471,2.1134,3756.8,3756.7,2.65170527]
["bitfinex","ETHUSD",1641059817673,2.0998,3756.8,3756.7,2.65170527]
["bitfinex","ETHUSD",1641059817873,2.1022,3756.8,3756.7,2.65170527]
["bitfinex","ETHUSD",1641059818078,0.4966,3756.8,3756.7,2.65170527]
["bitfinex","ETHUSD",1641059818275,0.4966,3756.8,3755.8,1.95561168]
["bitfinex","ETHUSD",1641059818276,0.1,3756.8,3755.8,1.95561168]
["bitfinex","ETHUSD",1641059818475,0.66562,3756.7,3755.8,1.95561168]
["bitfinex","ETHUSD",1641059819179,0.47290125,3756.9,3755.8,1.95561168]
["bitfinex","ETHUSD",1641059820306,1.13848125,3756.9,3755.8,1.95561168]
["bitfinex","ETHUSD",1641059821107,1.90494125,3756.9,3755.8,1.95561168]
["bitfinex","ETHUSD",1641059821310,0.1056,3756.8,3755.8,1.95561168]
["bitfinex","ETHUSD",1641059821509,0.1016,3756.8,3755.8,1.95561168]
["bitfinex","ETHUSD",1641059821710,1.80414125,3756.9,3755.8,1.95561168]
["bitfinex","ETHUSD",1641059821711,2.57060265,3756.9,3755.8,1.95561168]
["bitfinex","ETHUSD",1641059821915,2.56980265,3756.9,3755.8,1.95561168]
["bitfinex","ETHUSD",1641059822110,2.46980265,3756.9,3755.8,1.95561168]
["bitfinex","ETHUSD",1641059822711,1.80414125,3756.9,3755.8,1.95561168]
["bitfinex","ETHUSD",1641059823111,0.69511936,3756.8,3755.8,1.95561168]
["bitfinex","ETHUSD",1641059823313,0.69511936,3756.8,3755.7,1.27981014]
["bitfinex","ETHUSD",1641059823510,0.79751936,3756.8,3755.8,1.96562758]
["bitfinex","ETHUSD",1641059823710,0.79751936,3756.8,3755.7,1.27981014]
["bitfinex","ETHUSD",1641059823711,0.69511936,3756.8,3755.7,3.23314749]
["bitfinex","ETHUSD",1641059823953,0.79671936,3756.8,3755.7,1.27981014]
["bitfinex","ETHUSD",1641059824152,0.79511936,3756.8,3755.7,3.23415315]
["bitfinex","ETHUSD",1641059824355,0.69511936,3756.8,3755.7,3.23415315]
["bitfinex","ETHUSD",1641059824551,0.69511936,3756.8,3755.7,3.23698975]
["bitfinex","ETHUSD",1641059824755,0.69511936,3756.8,3756.3,1.19070022]
["bitfinex","ETHUSD",1641059824954,0.69511936,3756.8,3756.4,2.3115421]
["bitfinex","ETHUSD",1641059825351,0.69511936,3756.8,3756.3,1.19070022]
["bitfinex","ETHUSD",1641059826855,0.69511936,3756.8,3755.9,2.3115421]
["bitfinex","ETHUSD",1641059827057,4.4016,3756.7,3755.8,1.0]
["bitfinex","ETHUSD",1641059827257,4.404,3756.7,3755.6,3.88037054]
["bitfinex","ETHUSD",1641059827457,4.4048,3756.7,3755.6,3.88037054]
["bitfinex","ETHUSD",1641059827708,0.66567,3756.7,3755.7,2.03537949]
["bitfinex","ETHUSD",1641059828112,0.76887,3756.7,3756.2,1.34027923]
["bitfinex","ETHUSD",1641059828312,0.66567,3756.7,3756.2,1.34027923]
["bitfinex","ETHUSD",1641059828713,0.66567,3756.7,3755.7,2.01475319]
["bitfinex","ETHUSD",1641059829614,0.66567,3756.7,3756.0,1.1654216]
["bitfinex","ETHUSD",1641059830414,0.76567,3756.7,3756.0,1.1654216]
["bitfinex","ETHUSD",1641059830615,0.66567,3756.7,3756.0,1.1654216]
["bitfinex","ETHUSD",1641059831469,0.77127,3756.7,3756.0,1.1654216]
["bitfinex","ETHUSD",1641059831668,0.76887,3756.7,3756.0,1.1654216]
["bitfinex","ETHUSD",1641059831968,0.77127,3756.7,3756.0,1.1654216]
["bitfinex","ETHUSD",1641059832168,0.76967,3756.7,3756.0,1.1654216]
["bitfinex","ETHUSD",1641059832368,0.66567,3756.7,3756.0,1.1654216]
["bitfinex","ETHUSD",1641059832771,0.66567,3756.7,3756.1,1.93547486]
["bitfinex","ETHUSD",1641059832974,0.69511936,3756.8,3756.1,1.93547486]
["bitfinex","ETHUSD",1641059833772,0.69511936,3756.8,3756.7,1.04050081]
["bitfinex","ETHUSD",1641059833976,0.69511936,3756.8,3756.7,3.0051493]
["bitfinex","ETHUSD",1641059834174,0.69511936,3756.8,3756.7,3.0132639]
["bitfinex","ETHUSD",1641059834374,0.69511936,3756.8,3756.7,1.04050081]
["bitfinex","ETHUSD",1641059836711,3.72093518,3756.8,3756.7,1.04050081]
["bitfinex","ETHUSD",1641059837316,0.69511936,3756.8,3756.7,1.04050081]
["bitfinex","ETHUSD",1641059838118,0.69511936,3756.8,3756.7,2.94050081]
["bitfinex","ETHUSD",1641059838319,3.72093518,3756.8,3756.7,2.94050081]
["bitfinex","ETHUSD",1641059839769,3.82173518,3756.8,3756.7,2.94050081]
["bitfinex","ETHUSD",1641059840070,3.72093518,3756.8,3756.7,2.94050081]
["bitfinex","ETHUSD",1641059840668,3.72093518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059850101,3.82573518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059850307,3.82333518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059850606,3.83293518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059850802,3.82493518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059851205,3.82333518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059851404,3.82813518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059851603,3.83133518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059851802,3.83053518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059852010,3.82973518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059852502,3.82813518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059852709,3.82653518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059852907,3.82413518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059853108,3.82733518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059853309,3.82573518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059853509,3.83293518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059853708,3.83213518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059853966,3.83373518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059854166,3.83693518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059854569,3.83533518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059854766,3.82973518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059854968,3.82333518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059855169,3.82813518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059855369,3.83213518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059855570,3.83373518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059856072,3.83533518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059856470,3.83613518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059856969,3.83693518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059857370,3.83613518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059857613,3.83693518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059858020,3.83613518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059858216,3.83453518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059859019,3.83613518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059859221,3.83533518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059859420,3.83693518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059859825,3.83453518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059860023,3.82973518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059860224,3.83133518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059860423,3.82973518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059860923,3.83213518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059861224,9.40422625,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059861474,9.41702625,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059861673,9.42342625,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059861882,6.86259168,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059862077,6.86499168,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059862277,6.26179168,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059862481,5.86179168,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059862680,6.85779168,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059863078,6.85539168,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059863279,6.85619168,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059863480,6.85219168,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059863681,3.83933518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059863881,3.83293518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059864081,3.82173518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059864282,3.82093518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059864481,3.72093518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059866317,3.82093518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059866514,3.82173518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059866714,3.72093518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059867317,3.83053518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059867516,3.83373518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059867718,3.83213518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059867918,3.83533518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059868117,3.83693518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059868518,3.82973518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059868957,3.83133518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059869160,3.83053518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059869358,3.83213518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059869561,3.82893518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059869760,3.82493518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059869960,3.82413518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059870964,3.82493518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059871364,3.82573518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059871767,3.82733518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059872166,3.83293518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059872368,3.83453518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059872823,3.83533518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059873027,3.83693518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059873225,3.83533518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059873428,3.83453518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059873624,3.83293518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059873824,3.83453518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059874225,3.83293518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059874424,3.83053518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059874824,3.82733518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059875023,3.82573518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059875226,3.82653518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059875426,3.72093518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059875630,3.67093518,3756.8,3756.7,1.9]
["bitfinex","ETHUSD",1641059875828,3.67093518,3756.8,3756.7,1.91261479]
["bitfinex","ETHUSD",1641059876863,0.64511936,3756.8,3756.7,1.91261479]
["bitfinex","ETHUSD",1641059877061,0.64511936,3756.8,3756.7,3.04086763]
["bitfinex","ETHUSD",1641059877667,0.64511936,3756.8,3756.7,5.03361411]
["bitfinex","ETHUSD",1641059877866,0.64511936,3756.8,3756.7,3.04086763]
["bitfinex","ETHUSD",1641059878065,0.64511936,3756.8,3756.7,4.99850038]
["bitfinex","ETHUSD",1641059878467,0.64511936,3756.8,3756.7,3.04086763]
["bitfinex","ETHUSD",1641059878668,0.64511936,3756.8,3756.7,4.99573458]
["bitfinex","ETHUSD",1641059878866,0.64511936,3756.8,3756.7,3.04086763]
["bitfinex","ETHUSD",1641059879068,0.64511936,3756.8,3756.7,4.9943853]
["bitfinex","ETHUSD",1641059880427,3.67084871,3756.8,3756.7,4.9943853]
["bitfinex","ETHUSD",1641059880626,3.67084871,3756.8,3756.7,3.04086763]
["bitfinex","ETHUSD",1641059881026,0.64511936,3756.8,3756.7,5.00709787]
["bitfinex","ETHUSD",1641059881730,3.67084871,3756.8,3756.7,5.00709787]
["bitfinex","ETHUSD",1641059882332,0.64511936,3756.8,3756.7,5.00709787]
["bitfinex","ETHUSD",1641059882534,0.47290125,3756.9,3756.7,6.60709787]
["bitfinex","ETHUSD",1641059882735,0.47290125,3756.9,3756.8,2.28099846]
["bitfinex","ETHUSD",1641059882934,0.47290125,3756.9,3756.8,3.28099846]
["bitfinex","ETHUSD",1641059883134,0.4740381,3756.9,3756.8,3.28099846]
["bitfinex","ETHUSD",1641059883339,1.8139097,3757.8,3757.5,0.47290125]
["bitfinex","ETHUSD",1641059883537,0.05627054,3758.3,3757.8,1.34100845]
["bitfinex","ETHUSD",1641059883739,0.05627054,3758.3,3757.9,2.6945421]
["bitfinex","ETHUSD",1641059883960,0.05627054,3758.3,3758.0,0.6651974]
["bitfinex","ETHUSD",1641059884159,0.05627054,3758.3,3758.1,2.6115421]
["bitfinex","ETHUSD",1641059884364,0.05627054,3758.3,3758.2,3.283]
["bitfinex","ETHUSD",1641059884561,0.05627054,3758.3,3758.2,4.283]
["bitfinex","ETHUSD",1641059884766,0.06422847,3758.3,3758.2,5.60536355]
["bitfinex","ETHUSD",1641059885367,0.72401323,3758.9,3758.2,5.81520565]
["bitfinex","ETHUSD",1641059885566,0.72401323,3758.9,3758.5,0.6651248]
["bitfinex","ETHUSD",1641059885766,0.00284211,3758.8,3758.6,2.6945421]
["bitfinex","ETHUSD",1641059885971,0.00284211,3758.8,3758.7,2.3115421]
["bitfinex","ETHUSD",1641059886167,0.05663417,3759.2,3758.7,3.9945421]
["bitfinex","ETHUSD",1641059886569,0.00454738,3759.1,3758.8,1.94919655]
["bitfinex","ETHUSD",1641059886767,0.00454738,3759.1,3758.9,3.6416521]
["bitfinex","ETHUSD",1641059886969,0.00397896,3759.0,3758.9,3.3251324]
["bitfinex","ETHUSD",1641059887169,0.00397896,3759.0,3758.9,3.9600724]
["bitfinex","ETHUSD",1641059887632,0.00397896,3759.0,3758.9,4.9415871]
["bitfinex","ETHUSD",1641059887827,0.00397896,3759.0,3758.9,2.630045]
["bitfinex","ETHUSD",1641059888227,0.00397896,3759.0,3758.9,4.530045]
["bitfinex","ETHUSD",1641059888828,0.00397896,3759.0,3758.9,6.76736145]
["bitfinex","ETHUSD",1641059890330,0.00397896,3759.0,3758.9,6.10231145]
["bitfinex","ETHUSD",1641059890530,0.00397896,3759.0,3758.9,6.40231145]
["bitfinex","ETHUSD",1641059890731,0.00397896,3759.0,3758.9,15.40231145]
["bitfinex","ETHUSD",1641059891484,0.00397896,3759.0,3758.9,10.9]
["bitfinex","ETHUSD",1641059895825,0.61915896,3759.6,3758.9,10.9]
["bitfinex","ETHUSD",1641059896022,0.61915896,3759.6,3759.0,1.9674482]
["bitfinex","ETHUSD",1641059896324,0.10524212,3759.5,3758.9,10.9]
["bitfinex","ETHUSD",1641059896521,0.10604212,3759.5,3758.9,10.9]
["bitfinex","ETHUSD",1641059896723,0.0022737,3759.4,3758.9,10.9]
["bitfinex","ETHUSD",1641059897123,0.00170527,3759.3,3758.9,10.9]
["bitfinex","ETHUSD",1641059897525,0.00113685,3759.2,3758.9,10.9]
["bitfinex","ETHUSD",1641059897924,0.0022737,3759.4,3758.9,10.9]
["bitfinex","ETHUSD",1641059898327,0.00170527,3759.3,3758.9,10.9]
["bitfinex","ETHUSD",1641059898727,0.00113685,3759.2,3758.9,10.9]
["bitfinex","ETHUSD",1641059899571,0.00084142,3759.1,3759.0,2.00711721]
["bitfinex","ETHUSD",1641059899970,0.00084142,3759.1,3759.0,3.30711721]
["bitfinex","ETHUSD",1641059900181,0.00084142,3759.1,3759.0,3.60711721]
["bitfinex","ETHUSD",1641059902926,0.00084142,3759.1,3759.0,2.00711721]
["bitfinex","ETHUSD",1641059903531,0.00084142,3759.1,3759.0,3.00711721]
["bitfinex","ETHUSD",1641059904424,0.00084142,3759.1,3758.9,13.1346927]
["bitfinex","ETHUSD",1641059904628,0.00084142,3759.1,3758.9,12.4696327]
["bitfinex","ETHUSD",1641059904829,0.00113685,3759.2,3759.1,8.99915858]
["bitfinex","ETHUSD",1641059905830,0.00113685,3759.2,3759.1,12.26258104]
["bitfinex","ETHUSD",1641059906030,0.00113685,3759.2,3759.1,12.56258104]
["bitfinex","ETHUSD",1641059908886,0.00113685,3759.2,3759.1,12.94558104]
["bitfinex","ETHUSD",1641059909489,2.72256328,3760.3,3759.2,6.15]
["bitfinex","ETHUSD",1641059909688,2.72256328,3760.3,3759.9,0.6648253]
["bitfinex","ETHUSD",1641059909888,0.00568423,3760.2,3760.0,3.14046213]
["bitfinex","ETHUSD",1641059910120,0.00568423,3760.2,3760.1,2.11085636]
["bitfinex","ETHUSD",1641059910322,0.00087172,3760.2,3760.1,3.11085636]
["bitfinex","ETHUSD",1641059910520,0.00087172,3760.2,3760.1,2.11085636]
["bitfinex","ETHUSD",1641059910725,0.00087172,3760.2,3760.1,3.11085636]
["bitfinex","ETHUSD",1641059910920,0.00087172,3760.2,3760.1,2.11085636]
["bitfinex","ETHUSD",1641059911121,0.00087172,3760.2,3760.1,3.41085636]
["bitfinex","ETHUSD",1641059911323,0.00087172,3760.2,3760.1,2.41085636]
["bitfinex","ETHUSD",1641059911523,0.00087172,3760.2,3760.1,4.07568176]
["bitfinex","ETHUSD",1641059911925,0.00087172,3760.2,3760.1,4.37568176]
["bitfinex","ETHUSD",1641059918740,0.00087172,3760.2,3760.1,3.8648254]
["bitfinex","ETHUSD",1641059918936,0.00087172,3760.2,3760.1,2.5648254]
["bitfinex","ETHUSD",1641059920337,0.00087172,3760.2,3760.1,1.9]
["bitfinex","ETHUSD",1641059921572,0.00087172,3760.2,3760.1,3.8916032]
["bitfinex","ETHUSD",1641059921772,0.00087172,3760.2,3760.1,3.97879438]
["bitfinex","ETHUSD",1641059921974,0.00087172,3760.2,3760.1,4.27879438]
["bitfinex","ETHUSD",1641059922169,0.00087172,3760.2,3760.1,5.57879438]
["bitfinex","ETHUSD",1641059923778,0.00087172,3760.2,3760.1,21.26879438]
["bitfinex","ETHUSD",1641059923983,0.00087172,3760.2,3760.1,5.57879438]
["bitfinex","ETHUSD",1641059924380,0.00087172,3760.2,3760.1,21.26879438]
["bitfinex","ETHUSD",1641059924578,0.00087172,3760.2,3760.1,5.57879438]
["bitfinex","ETHUSD",1641059925225,0.00087172,3760.2,3760.1,21.26879438]
["bitfinex","ETHUSD",1641059925426,0.00087172,3760.2,3760.1,5.57879438]
["bitfinex","ETHUSD",1641059925633,1.5573208,3760.3,3760.1,5.96179438]
["bitfinex","ETHUSD",1641059925826,1.5573208,3760.3,3760.2,3.26739114]
["bitfinex","ETHUSD",1641059926026,1.5573208,3760.3,3760.2,3.65039114]
["bitfinex","ETHUSD",1641059926226,1.56357346,3760.3,3760.2,3.65039114]
["bitfinex","ETHUSD",1641059927935,4.19716436,3761.5,3760.4,6.15]
["bitfinex","ETHUSD",1641059928140,1.34100845,3761.5,3761.1,0.01217473]
["bitfinex","ETHUSD",1641059928337,1.34100845,3761.5,3761.2,0.383]
["bitfinex","ETHUSD",1641059928536,0.0633,3762.9,3761.2,3.3188259]
["bitfinex","ETHUSD",1641059928884,6.15,3762.6,3761.2,3.3188259]
["bitfinex","ETHUSD",1641059929082,7.2732231,3762.6,3762.0,1.10163997]
["bitfinex","ETHUSD",1641059929284,1.34822866,3762.3,3761.4,2.3358259]
["bitfinex","ETHUSD",1641059929482,1.34822866,3762.3,3761.4,2.9358259]
["bitfinex","ETHUSD",1641059929683,0.01080004,3762.2,3761.8,0.6645808]
["bitfinex","ETHUSD",1641059930092,0.01023162,3762.1,3761.8,1.6291308]
["bitfinex","ETHUSD",1641059930485,0.0096632,3762.0,3761.9,2.02354418]
["bitfinex","ETHUSD",1641059930685,0.0096632,3762.0,3761.9,2.04201059]
["bitfinex","ETHUSD",1641059930885,3.0316245,3762.0,3761.9,3.00431577]
["bitfinex","ETHUSD",1641059931089,3.0316245,3762.0,3761.8,0.6645808]
["bitfinex","ETHUSD",1641059931290,3.0316245,3762.0,3761.5,1.3291111]
["bitfinex","ETHUSD",1641059931489,3.0316245,3762.0,3761.3,1.3292295]
["bitfinex","ETHUSD",1641059931490,0.00909477,3761.9,3761.3,1.3292295]
["bitfinex","ETHUSD",1641059931884,3.0219613,3762.0,3761.2,0.90143559]
["bitfinex","ETHUSD",1641059931885,0.00852635,3761.8,3761.2,0.90143559]
["bitfinex","ETHUSD",1641059932290,0.00852635,3761.8,3761.3,1.13268911]
["bitfinex","ETHUSD",1641059932291,0.00795792,3761.7,3761.3,1.13268911]
["bitfinex","ETHUSD",1641059932654,0.0073895,3761.6,3761.3,1.13268911]
["bitfinex","ETHUSD",1641059933040,0.00682108,3761.5,3761.3,3.13393405]
["bitfinex","ETHUSD",1641059933240,0.00682108,3761.5,3761.3,1.13268911]
["bitfinex","ETHUSD",1641059933440,0.00625265,3761.4,3761.3,1.13268911]
["bitfinex","ETHUSD",1641059933841,3.02821395,3761.4,3761.3,3.15213615]
["bitfinex","ETHUSD",1641059934042,3.02821395,3761.4,3761.3,1.13268911]
["bitfinex","ETHUSD",1641059934842,3.02821395,3761.4,3761.3,3.12476826]
["bitfinex","ETHUSD",1641059935045,3.02821395,3761.4,3761.3,1.13268911]
["bitfinex","ETHUSD",1641059935546,3.02821395,3761.4,3761.3,3.17194449]
["bitfinex","ETHUSD",1641059935748,0.00625265,3761.4,3761.3,1.13268911]
["bitfinex","ETHUSD",1641059936384,0.66464,3762.6,3761.3,3.13397575]
["bitfinex","ETHUSD",1641059936585,0.66464,3762.6,3761.6,0.6646149]
["bitfinex","ETHUSD",1641059937485,1.09627979,3762.5,3761.9,1.11596844]
["bitfinex","ETHUSD",1641059937690,1.09627979,3762.5,3761.6,0.6646149]
["bitfinex","ETHUSD",1641059937891,0.00568424,3762.4,3761.6,0.6646149]
["bitfinex","ETHUSD",1641059938288,0.00511582,3762.3,3761.6,2.5646149]
["bitfinex","ETHUSD",1641059938689,0.00454739,3762.2,3761.6,2.5646149]
["bitfinex","ETHUSD",1641059938891,0.00454739,3762.2,3761.9,1.34633547]
["bitfinex","ETHUSD",1641059939090,0.00397897,3762.1,3761.9,1.34633547]
["bitfinex","ETHUSD",1641059939289,0.00397897,3762.1,3761.6,2.5646149]
["bitfinex","ETHUSD",1641059939490,0.00341055,3762.0,3761.6,2.5646149]
["bitfinex","ETHUSD",1641059939891,0.00284212,3761.9,3761.6,2.5646149]
["bitfinex","ETHUSD",1641059940332,0.0022737,3761.8,3761.6,2.5646149]
["bitfinex","ETHUSD",1641059940731,0.00170527,3761.7,3761.6,2.5646149]
["bitfinex","ETHUSD",1641059941533,0.00170527,3761.7,3761.6,4.61535249]
["bitfinex","ETHUSD",1641059941734,0.00170527,3761.7,3761.6,2.5646149]
["bitfinex","ETHUSD",1641059942033,0.00170527,3761.7,3761.6,4.56911047]
["bitfinex","ETHUSD",1641059942233,0.00170527,3761.7,3761.6,2.5646149]
["bitfinex","ETHUSD",1641059943441,0.00255839,3761.7,3761.6,2.5646149]
["bitfinex","ETHUSD",1641059944487,0.00255839,3761.7,3761.6,4.63186313]
["bitfinex","ETHUSD",1641059944887,0.00255839,3761.7,3761.6,2.5646149]
["bitfinex","ETHUSD",1641059945086,0.00255839,3761.7,3761.6,4.5530855]
["bitfinex","ETHUSD",1641059945291,0.00255839,3761.7,3761.6,2.5646149]
["bitfinex","ETHUSD",1641059947495,0.00255839,3761.7,3761.6,4.56158286]
["bitfinex","ETHUSD",1641059947740,0.00255839,3761.7,3761.6,2.5646149]
["bitfinex","ETHUSD",1641059947939,0.00255839,3761.7,3761.6,4.56126539]
["bitfinex","ETHUSD",1641059948144,0.00255839,3761.7,3761.6,2.5646149]
["bitfinex","ETHUSD",1641059948543,0.00255839,3761.7,3761.6,4.57810638]
["bitfinex","ETHUSD",1641059948742,0.00255839,3761.7,3761.6,4.56839732]
["bitfinex","ETHUSD",1641059949042,0.00255839,3761.7,3761.6,2.5646149]
["bitfinex","ETHUSD",1641059951583,1.12405199,3762.5,3761.6,2.5646149]
["bitfinex","ETHUSD",1641059951994,0.00397897,3762.4,3761.6,2.5646149]
["bitfinex","ETHUSD",1641059952288,0.00341055,3762.3,3761.6,2.5646149]
["bitfinex","ETHUSD",1641059952689,0.00284212,3762.2,3761.6,3.2292249]
["bitfinex","ETHUSD",1641059953092,0.0022737,3762.1,3761.7,1.98078772]
["bitfinex","ETHUSD",1641059953290,0.0022737,3762.1,3761.6,5.22532676]
["bitfinex","ETHUSD",1641059953494,0.00170528,3762.0,3761.6,3.2292249]
["bitfinex","ETHUSD",1641059953894,0.00113685,3761.9,3761.6,3.2292249]
["bitfinex","ETHUSD",1641059954692,0.00113685,3761.9,3761.6,5.23000637]
["bitfinex","ETHUSD",1641059954892,0.00113685,3761.9,3761.6,5.22992397]
["bitfinex","ETHUSD",1641059955146,0.00113685,3761.9,3761.7,2.00297703]
["bitfinex","ETHUSD",1641059955340,0.00113685,3761.9,3761.6,3.2292249]
["bitfinex","ETHUSD",1641059955540,0.00113685,3761.9,3761.7,1.0]
["bitfinex","ETHUSD",1641059955741,0.00113685,3761.9,3761.8,2.18969318]
["bitfinex","ETHUSD",1641059955942,0.00113685,3761.9,3761.8,2.48969318]
["bitfinex","ETHUSD",1641059959085,0.00113685,3761.9,3761.8,3.81861318]
["bitfinex","ETHUSD",1641059959286,0.00113685,3761.9,3761.8,4.81861318]
["bitfinex","ETHUSD",1641059961191,0.00113685,3761.9,3761.8,2.62892]
["bitfinex","ETHUSD",1641059963343,0.00113685,3761.9,3761.8,4.95767056]
["bitfinex","ETHUSD",1641059964443,0.00113685,3761.9,3761.8,5.82178313]
["bitfinex","ETHUSD",1641059964844,0.00113685,3761.9,3761.8,21.51178313]
["bitfinex","ETHUSD",1641059965249,0.00113685,3761.9,3761.8,5.82178313]
["bitfinex","ETHUSD",1641059965846,0.00113685,3761.9,3761.8,20.64767056]
["bitfinex","ETHUSD",1641059966876,0.00113685,3761.9,3761.8,5.82178313]
["bitfinex","ETHUSD",1641059967078,0.00113685,3761.9,3761.8,21.51178313]
["bitfinex","ETHUSD",1641059967483,0.00113685,3761.9,3761.8,4.95767056]
["bitfinex","ETHUSD",1641059968284,0.00113685,3761.9,3761.8,20.64767056]
["bitfinex","ETHUSD",1641059968683,0.00113685,3761.9,3761.8,4.95767056]
["bitfinex","ETHUSD",1641059968888,0.00113685,3761.9,3761.8,6.20478313]
["bitfinex","ETHUSD",1641059969586,0.00113685,3761.9,3761.8,5.34067056]
["bitfinex","ETHUSD",1641059980938,0.00113685,3761.9,3761.8,5.14067056]
["bitfinex","ETHUSD",1641059981139,0.00113685,3761.9,3761.8,5.04067056]
["bitfinex","ETHUSD",1641059981993,0.00113685,3761.9,3761.8,1.0]
["bitfinex","ETHUSD",1641059982190,0.00113685,3761.9,3761.7,1.32896]
["bitfinex","ETHUSD",1641059984193,0.00113685,3761.9,3761.6,3.2292449]
["bitfinex","ETHUSD",1641059986034,3.02147027,3762.1,3761.6,3.2292449]
["bitfinex","ETHUSD",1641059986234,3.02147027,3762.1,3761.7,0.6646154]
["bitfinex","ETHUSD",1641059986434,0.00170528,3762.0,3761.7,0.6646154]
["bitfinex","ETHUSD",1641059986735,0.00113685,3761.9,3761.7,0.6646154]
["bitfinex","ETHUSD",1641059988902,0.00113685,3761.9,3761.6,1.9]
["bitfinex","ETHUSD",1641059988903,26.33196169,3761.8,3761.6,1.9]
["bitfinex","ETHUSD",1641059990089,0.01331101,3761.9,3761.6,1.9]
["bitfinex","ETHUSD",1641059990289,0.66474,3761.8,3761.6,1.9]
["bitfinex","ETHUSD",1641059990689,0.00113685,3761.9,3761.6,1.9]
["bitfinex","ETHUSD",1641059990889,0.00113685,3761.9,3761.6,2.2]
["bitfinex","ETHUSD",1641059991200,6.62881875,3761.7,3761.6,3.22913]
["bitfinex","ETHUSD",1641059991391,6.62881875,3761.7,3761.6,4.5582829]
["bitfinex","ETHUSD",1641059991589,6.62881875,3761.7,3761.6,2.5646]
["bitfinex","ETHUSD",1641059992190,3.60734848,3761.7,3761.6,1.9]
["bitfinex","ETHUSD",1641059992395,0.00113685,3761.9,3761.6,1.9]
["bitfinex","ETHUSD",1641059993837,0.00113685,3761.9,3761.6,2.56461]
["bitfinex","ETHUSD",1641059994037,0.00113685,3761.9,3761.6,1.9]
["bitfinex","ETHUSD",1641059995238,1.34501314,3761.7,3761.6,1.9]
["bitfinex","ETHUSD",1641059995639,4.36648341,3761.7,3761.6,1.9]
["bitfinex","ETHUSD",1641059996876,5.71471207,3761.7,3761.6,1.9]
["bitfinex","ETHUSD",1641059998283,4.36648341,3761.7,3761.6,1.9]
["bitfinex","ETHUSD",1641059998886,3.02147027,3761.7,3761.6,1.9]
["bitfinex","ETHUSD",1641060000329,1.34936551,3761.9,3761.6,1.9]
["bitfinex","ETHUSD",1641060000332,0.00113685,3761.9,3761.6,1.9]
["bitfinex","ETHUSD",1641060000528,3.02147027,3761.7,3761.6,1.9]
["bitfinex","ETHUSD",1641060001326,3.02147027,3761.7,3761.6,2.9]
["bitfinex","ETHUSD",1641060001528,0.00113685,3761.9,3761.6,3.5]
["bitfinex","ETHUSD",1641060001726,0.00113685,3761.9,3761.8,15.69]
["bitfinex","ETHUSD",1641060002130,0.00113685,3761.9,3761.8,1.3]
["bitfinex","ETHUSD",1641060002530,0.00113685,3761.9,3761.8,0.3]
["bitfinex","ETHUSD",1641060002734,0.00113685,3761.9,3761.8,5.9410838]
["bitfinex","ETHUSD",1641060002935,0.00113685,3761.9,3761.8,1.3]
["bitfinex","ETHUSD",1641060003131,0.00113685,3761.9,3761.8,3.58721735]
["bitfinex","ETHUSD",1641060003334,0.00113685,3761.9,3761.8,19.66021735]
["bitfinex","ETHUSD",1641060003736,1.34822866,3762.9,3761.9,6.15]
["bitfinex","ETHUSD",1641060003989,1.34822866,3762.9,3762.4,15.69]
["bitfinex","ETHUSD",1641060004188,3.02147027,3763.1,3762.5,3.73367896]
["bitfinex","ETHUSD",1641060004388,4.38103581,3763.2,3763.1,3.02147027]
["bitfinex","ETHUSD",1641060004591,4.38103581,3763.2,3763.1,5.00447027]
["bitfinex","ETHUSD",1641060004790,1.88304966,3763.3,3763.2,15.69]
["bitfinex","ETHUSD",1641060004987,1.82534966,3763.3,3763.2,16.073]
["bitfinex","ETHUSD",1641060005187,1.63465034,3763.4,3763.2,17.073]
["bitfinex","ETHUSD",1641060005388,3.60734848,3763.7,3763.3,1.0]
["bitfinex","ETHUSD",1641060005595,3.60734848,3763.7,3763.4,16.073]
["bitfinex","ETHUSD",1641060005789,1.81405384,3763.8,3763.7,3.37117625]
["bitfinex","ETHUSD",1641060005991,1.81405384,3763.8,3763.7,22.21269094]
["bitfinex","ETHUSD",1641060006189,0.05654261,3764.3,3763.8,3.55]
["bitfinex","ETHUSD",1641060006393,0.05654261,3764.3,3763.7,20.14151469]
["bitfinex","ETHUSD",1641060006394,0.05654261,3764.3,3764.1,0.66396]
["bitfinex","ETHUSD",1641060006594,0.05654261,3764.3,3764.2,18.24784292]
["bitfinex","ETHUSD",1641060006994,0.05654261,3764.3,3764.2,18.54784292]
["bitfinex","ETHUSD",1641060006995,0.01364216,3764.3,3764.2,18.54784292]
["bitfinex","ETHUSD",1641060007194,0.01364216,3764.3,3764.2,20.81337534]
["bitfinex","ETHUSD",1641060007395,0.0008,3765.2,3764.3,0.66392]
["bitfinex","ETHUSD",1641060007640,0.0008,3765.2,3764.4,19.18816218]
["bitfinex","ETHUSD",1641060007843,0.00170528,3764.6,3764.4,19.48816218]
["bitfinex","ETHUSD",1641060008144,0.0008,3765.2,3764.5,18.92879449]
["bitfinex","ETHUSD",1641060008340,0.0008,3765.2,3764.6,2.63450301]
["bitfinex","ETHUSD",1641060008541,0.0008,3765.2,3764.6,19.62450301]
["bitfinex","ETHUSD",1641060009342,0.0008,3765.2,3764.6,20.16427017]
["bitfinex","ETHUSD",1641060009542,0.0008,3765.2,3764.6,20.90123733]
["bitfinex","ETHUSD",1641060010140,2.75735524,3764.7,3764.6,20.90123733]
["bitfinex","ETHUSD",1641060010746,2.75735524,3764.7,3764.6,20.70403733]
["bitfinex","ETHUSD",1641060011393,0.2670935,3764.7,3764.6,20.71636395]
["bitfinex","ETHUSD",1641060012484,0.0008,3765.2,3764.8,0.66384]
["bitfinex","ETHUSD",1641060012691,3.0283435,3766.0,3765.4,0.6638372]
["bitfinex","ETHUSD",1641060012888,3.0283435,3766.0,3765.5,2.01886897]
["bitfinex","ETHUSD",1641060013088,3.0283435,3766.0,3765.5,2.61886897]
["bitfinex","ETHUSD",1641060013290,3.0283435,3766.0,3765.5,3.61886897]
["bitfinex","ETHUSD",1641060013891,3.0283435,3766.0,3765.5,4.28273897]
["bitfinex","ETHUSD",1641060014088,2.7783435,3766.0,3765.6,1.29296297]
["bitfinex","ETHUSD",1641060014288,2.7783435,3766.0,3765.6,3.31130223]
["bitfinex","ETHUSD",1641060014488,2.7783435,3766.0,3765.7,1.99773389]
["bitfinex","ETHUSD",1641060014688,2.7783435,3766.0,3765.8,0.53976716]
["bitfinex","ETHUSD",1641060014888,2.7783435,3766.0,3765.9,1.98266234]
["bitfinex","ETHUSD",1641060015129,2.7783435,3766.0,3765.8,0.53976716]
["bitfinex","ETHUSD",1641060015330,2.7880067,3766.0,3765.9,0.53976716]
["bitfinex","ETHUSD",1641060016135,2.7880067,3766.0,3765.9,2.56670986]
["bitfinex","ETHUSD",1641060016335,2.7880067,3766.0,3765.9,2.52889769]
["bitfinex","ETHUSD",1641060016538,2.7880067,3766.0,3765.9,0.53976716]
["bitfinex","ETHUSD",1641060016735,2.7880067,3766.0,3765.9,2.54798171]
["bitfinex","ETHUSD",1641060017138,2.7880067,3766.0,3765.9,0.53976716]
["bitfinex","ETHUSD",1641060017338,2.30186661,3766.0,3765.9,3.19958478]
["bitfinex","ETHUSD",1641060017638,2.30186661,3766.0,3765.9,4.19958478]
["bitfinex","ETHUSD",1641060017937,2.30186661,3766.0,3765.9,19.88958478]
["bitfinex","ETHUSD",1641060019583,5.00186661,3766.0,3765.9,19.88958478]
["bitfinex","ETHUSD",1641060020084,5.00186661,3766.0,3765.9,4.73935194]
["bitfinex","ETHUSD",1641060020785,5.00186661,3766.0,3765.9,2.76253432]
["bitfinex","ETHUSD",1641060020786,2.30186661,3766.0,3765.9,2.76253432]
["bitfinex","ETHUSD",1641060021296,2.30186661,3766.0,3765.9,10.07953432]
["bitfinex","ETHUSD",1641060021886,3.38269032,3766.0,3765.9,10.08033432]
["bitfinex","ETHUSD",1641060023053,3.38269032,3766.0,3765.9,10.08113432]
["bitfinex","ETHUSD",1641060023955,3.33269032,3766.0,3765.9,10.08113432]
["bitfinex","ETHUSD",1641060025957,3.28269032,3766.0,3765.9,10.08113432]
["bitfinex","ETHUSD",1641060028189,3.28269032,3766.0,3765.9,10.11460168]
["bitfinex","ETHUSD",1641060029592,3.28269032,3766.0,3765.9,1.11460168]
["bitfinex","ETHUSD",1641060032161,2.20186661,3766.0,3765.9,1.11460168]
["bitfinex","ETHUSD",1641060035391,3.59447819,3766.0,3765.9,1.11460168]
["bitfinex","ETHUSD",1641060037192,4.28785256,3766.0,3765.9,1.11460168]
["bitfinex","ETHUSD",1641060039249,2.89524098,3766.0,3765.9,1.11460168]
["bitfinex","ETHUSD",1641060044305,2.84524098,3766.0,3765.9,1.11460168]
["bitfinex","ETHUSD",1641060047347,2.8465052,3766.0,3765.9,1.11460168]
["bitfinex","ETHUSD",1641060047951,2.7965052,3766.0,3765.9,1.11460168]
["bitfinex","ETHUSD",1641060048752,2.9013052,3766.0,3765.9,1.11460168]
["bitfinex","ETHUSD",1641060048995,2.9029052,3766.0,3765.9,1.11460168]
["bitfinex","ETHUSD",1641060049198,2.9037052,3766.0,3765.9,1.11460168]
["bitfinex","ETHUSD",1641060049394,2.9021052,3766.0,3765.9,1.11460168]
["bitfinex","ETHUSD",1641060049594,2.9029052,3766.0,3765.9,1.11460168]
["bitfinex","ETHUSD",1641060049996,2.8497052,3766.0,3765.9,1.11460168]
["bitfinex","ETHUSD",1641060050203,2.8505052,3766.0,3765.9,1.11460168]
["bitfinex","ETHUSD",1641060050397,2.8497052,3766.0,3765.9,1.11460168]
["bitfinex","ETHUSD",1641060050598,2.7465052,3766.0,3765.9,1.11460168]
["bitfinex","ETHUSD",1641060050798,2.6965052,3766.0,3765.9,0.54136716]
["bitfinex","ETHUSD",1641060051199,2.6965052,3766.0,3765.9,1.06460168]
["bitfinex","ETHUSD",1641060052198,2.6965052,3766.0,3765.9,1.09624902]
["bitfinex","ETHUSD",1641060053845,2.7973052,3766.0,3765.9,1.09624902]
["bitfinex","ETHUSD",1641060054043,2.6965052,3766.0,3765.9,1.09624902]
["bitfinex","ETHUSD",1641060055446,2.7989052,3766.0,3765.9,1.09624902]
["bitfinex","ETHUSD",1641060055643,2.8029052,3766.0,3765.9,1.09624902]
["bitfinex","ETHUSD",1641060056143,2.8093052,3766.0,3765.9,1.09624902]
["bitfinex","ETHUSD",1641060056390,2.8101052,3766.0,3765.9,1.09624902]
["bitfinex","ETHUSD",1641060056593,2.8109052,3766.0,3765.9,1.09624902]
["bitfinex","ETHUSD",1641060056795,2.7993052,3766.0,3765.9,1.09624902]
["bitfinex","ETHUSD",1641060056994,2.8017052,3766.0,3765.9,1.09624902]
["bitfinex","ETHUSD",1641060057198,2.8041052,3766.0,3765.9,1.06464902]
["bitfinex","ETHUSD",1641060057399,9.25508291,3766.0,3765.9,1.06464902]
["bitfinex","ETHUSD",1641060057598,7.0991052,3766.0,3765.9,1.06464902]
["bitfinex","ETHUSD",1641060057798,7.1031052,3766.0,3765.9,1.06464902]
["bitfinex","ETHUSD",1641060058002,7.1047052,3766.0,3765.9,1.06464902]
["bitfinex","ETHUSD",1641060058209,1.32848,3765.8,3765.6,0.05516485]
["bitfinex","ETHUSD",1641060058402,6.15,3765.6,3765.1,2.27393385]
["bitfinex","ETHUSD",1641060058605,1.06258406,3765.5,3765.1,2.27393385]
["bitfinex","ETHUSD",1641060058799,1.18978406,3765.5,3765.1,2.27393385]
["bitfinex","ETHUSD",1641060058999,0.12,3765.4,3765.1,2.27393385]
["bitfinex","ETHUSD",1641060059199,1.44605,3765.4,3765.1,2.27393385]
["bitfinex","ETHUSD",1641060059402,2.1158684,3765.4,3765.1,2.27393385]
["bitfinex","ETHUSD",1641060059600,0.116,3765.3,3765.1,2.27393385]
["bitfinex","ETHUSD",1641060059802,0.1168,3765.3,3765.1,2.27393385]
["bitfinex","ETHUSD",1641060060004,0.1128,3765.2,3765.1,2.27393385]
["bitfinex","ETHUSD",1641060060251,0.1168,3765.3,3765.1,2.27393385]
["bitfinex","ETHUSD",1641060060448,0.1168,3765.3,3765.1,2.27904966]
["bitfinex","ETHUSD",1641060060750,0.78105,3765.3,3765.2,0.00454738]
["bitfinex","ETHUSD",1641060061152,0.78025,3765.3,3765.2,0.00454738]
["bitfinex","ETHUSD",1641060061751,0.78105,3765.3,3765.2,0.00454738]
["bitfinex","ETHUSD",1641060061950,0.78025,3765.3,3765.2,0.00454738]
["bitfinex","ETHUSD",1641060062151,0.77945,3765.3,3765.2,0.00454738]
["bitfinex","ETHUSD",1641060062351,0.77705,3765.3,3765.2,0.00454738]
["bitfinex","ETHUSD",1641060062551,0.77145,3765.3,3765.1,2.22848123]
["bitfinex","ETHUSD",1641060062854,0.66425,3765.3,3765.1,2.22848123]
["bitfinex","ETHUSD",1641060063254,0.0992,3765.4,3765.1,2.22848123]
["bitfinex","ETHUSD",1641060063452,0.66409,3765.5,3765.1,2.22848123]
["bitfinex","ETHUSD",1641060063650,0.76569,3765.5,3765.1,2.22848123]
["bitfinex","ETHUSD",1641060063892,0.00113684,3765.4,3765.1,2.22848123]
["bitfinex","ETHUSD",1641060064293,0.00170527,3765.5,3765.1,2.22848123]
["bitfinex","ETHUSD",1641060064497,0.00170527,3765.5,3765.2,0.03165306]
["bitfinex","ETHUSD",1641060064698,0.66412,3765.3,3765.2,0.03165306]
["bitfinex","ETHUSD",1641060065699,0.76892,3765.3,3765.2,0.03165306]
["bitfinex","ETHUSD",1641060065902,0.77132,3765.3,3765.2,0.03165306]
["bitfinex","ETHUSD",1641060066097,0.66412,3765.3,3765.2,0.03165306]
["bitfinex","ETHUSD",1641060068448,0.66530195,3765.3,3765.2,0.03165306]
["bitfinex","ETHUSD",1641060069247,0.76850195,3765.3,3765.2,0.03165306]
["bitfinex","ETHUSD",1641060069452,6.15,3765.1,3765.0,22.85337014]
["bitfinex","ETHUSD",1641060069651,8.33490337,3765.1,3765.0,9.40724139]
["bitfinex","ETHUSD",1641060069848,6.2,3765.0,3764.5,0.05561386]
["bitfinex","ETHUSD",1641060070046,0.383,3764.9,3764.5,0.05561386]
["bitfinex","ETHUSD",1641060070250,0.383,3764.9,3764.6,0.00341054]
["bitfinex","ETHUSD",1641060070251,0.5326,3764.9,3764.6,0.00341054]
["bitfinex","ETHUSD",1641060070449,0.1456,3764.8,3764.6,0.00341054]
["bitfinex","ETHUSD",1641060070648,6.583,3764.7,3764.6,0.00341054]
["bitfinex","ETHUSD",1641060071055,6.31085217,3764.5,3763.2,3.8829]
["bitfinex","ETHUSD",1641060071251,6.31085217,3764.5,3762.9,7.10177526]
["bitfinex","ETHUSD",1641060071252,0.383,3764.4,3762.9,7.10177526]
["bitfinex","ETHUSD",1641060071504,1.329,3763.9,3763.3,0.00738951]
["bitfinex","ETHUSD",1641060071699,3.02224561,3763.8,3763.3,0.00738951]
["bitfinex","ETHUSD",1641060071898,0.8158,3763.8,3763.2,0.00795793]
["bitfinex","ETHUSD",1641060072099,0.1272,3763.7,3763.2,0.00795793]
["bitfinex","ETHUSD",1641060072297,0.66458,3763.4,3763.2,0.00795793]
["bitfinex","ETHUSD",1641060072906,7.59517,3763.3,3762.8,0.01023163]
["bitfinex","ETHUSD",1641060073103,7.59517,3763.3,3762.4,0.01250532]
["bitfinex","ETHUSD",1641060073104,7.59437,3763.3,3762.4,0.01250532]
["bitfinex","ETHUSD",1641060073303,1.11167611,3762.7,3762.1,0.01421059]
["bitfinex","ETHUSD",1641060073504,0.66459,3762.9,3762.1,0.01421059]
["bitfinex","ETHUSD",1641060073706,2.1041673,3763.2,3762.1,0.01421059]
["bitfinex","ETHUSD",1641060073707,0.108,3763.2,3762.1,0.01421059]
["bitfinex","ETHUSD",1641060073903,0.1016,3763.2,3762.1,0.01421059]
["bitfinex","ETHUSD",1641060074104,2.69045157,3763.3,3762.0,0.01477901]
["bitfinex","ETHUSD",1641060074105,2.79285157,3763.3,3762.0,0.01477901]
["bitfinex","ETHUSD",1641060074304,0.1072,3763.4,3762.0,0.01477901]
["bitfinex","ETHUSD",1641060074504,0.1,3763.2,3762.0,0.01477901]
["bitfinex","ETHUSD",1641060074704,0.1088,3763.4,3762.0,0.01477901]
["bitfinex","ETHUSD",1641060074904,0.1064,3763.4,3762.0,2.74132926]
["bitfinex","ETHUSD",1641060075150,2.61588231,3763.6,3762.1,1.0]
["bitfinex","ETHUSD",1641060075353,2.62883571,3763.1,3762.2,2.42075543]
["bitfinex","ETHUSD",1641060075653,2.62883571,3763.1,3762.3,0.01307374]
["bitfinex","ETHUSD",1641060076455,0.1048,3763.6,3762.3,0.67750374]
["bitfinex","ETHUSD",1641060076456,1.26048941,3763.2,3762.3,0.67750374]
["bitfinex","ETHUSD",1641060076657,1.26048941,3763.2,3762.5,1.31132085]
["bitfinex","ETHUSD",1641060076857,1.21048941,3763.2,3762.6,2.02352634]
["bitfinex","ETHUSD",1641060077060,0.66447,3763.4,3762.6,2.05355191]
["bitfinex","ETHUSD",1641060077258,0.66447,3763.4,3762.7,0.01080005]
["bitfinex","ETHUSD",1641060077859,2.62861794,3763.1,3762.7,0.01080005]
["bitfinex","ETHUSD",1641060078460,3.87207433,3763.3,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060078904,2.62861794,3763.2,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060079094,0.00090545,3763.1,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060080699,0.00090545,3763.1,3762.5,0.0119369]
["bitfinex","ETHUSD",1641060080999,0.00090545,3763.1,3762.4,0.01250532]
["bitfinex","ETHUSD",1641060081199,0.10410545,3763.1,3762.4,0.01250532]
["bitfinex","ETHUSD",1641060081401,0.10250545,3763.1,3762.5,0.03167408]
["bitfinex","ETHUSD",1641060081600,0.00090545,3763.1,3762.5,0.03167408]
["bitfinex","ETHUSD",1641060081899,5.43272339,3763.1,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060082100,5.43352339,3763.1,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060082320,5.32952339,3763.1,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060083368,2.62861794,3763.0,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060085377,0.66455,3762.9,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060086176,2.62861794,3762.8,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060086598,5.52827461,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060086793,1.22827461,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060087192,4.17827461,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060087802,6.80689255,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060088500,3.85689255,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060089802,3.85777451,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060092552,1.22915657,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060093990,0.00088196,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060096099,2.40088196,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060096295,2.50408196,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060096496,2.50088196,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060096701,2.50488196,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060096900,2.51048196,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060097098,4.76048196,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060097297,4.76288196,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060097497,4.76208196,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060097747,6.09218196,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060097948,8.89388786,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060098147,8.90028786,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060098352,8.90588786,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060098749,9.28888786,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060099150,9.29208786,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060099349,9.29288786,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060099553,9.28968786,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060099750,11.92051291,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060099952,9.28808786,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060100151,9.28888786,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060100351,9.28808786,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060100551,9.28648786,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060100752,9.27688786,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060100953,9.28648786,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060101151,9.96862282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060101398,9.97102282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060101595,9.97022282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060101794,9.97742282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060101996,9.97902282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060102197,9.97822282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060102394,9.98062282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060102595,9.97742282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060102799,9.98222282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060103098,7.73222282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060103500,7.73302282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060103703,7.73062282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060103902,7.72102282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060104101,7.72262282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060104301,7.71062282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060104501,7.70982282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060104703,7.71942282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060104902,7.72102282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060105154,7.72182282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060105355,7.72022282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060105558,7.66942282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060105755,7.65742282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060105959,7.67662282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060106155,7.68222282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060106357,7.67902282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060106555,7.68062282,3762.7,3762.6,0.01136847]
["bitfinex","ETHUSD",1641060106758,0.0316,3762.5,3762.3,0.05572136]
["bitfinex","ETHUSD",1641060106967,0.0316,3762.5,3761.8,0.5296819]
["bitfinex","ETHUSD",1641060106968,6.533,3762.4,3761.8,0.5296819]
["bitfinex","ETHUSD",1641060107160,1.3297712,3762.2,3761.8,0.5296819]
["bitfinex","ETHUSD",1641060107361,1.7128,3762.1,3761.8,0.5296819]
["bitfinex","ETHUSD",1641060107559,4.0481,3762.1,3761.8,0.52968189]
["bitfinex","ETHUSD",1641060107762,4.0481,3762.1,3761.6,0.03872642]
["bitfinex","ETHUSD",1641060107763,5.75,3761.9,3761.6,0.03872642]
["bitfinex","ETHUSD",1641060107968,0.383,3761.8,3761.6,0.03872642]
["bitfinex","ETHUSD",1641060108163,2.1206,3761.8,3761.7,0.00511582]
["bitfinex","ETHUSD",1641060108364,4.6427626,3761.8,3761.7,0.00511582]
["bitfinex","ETHUSD",1641060108566,4.7787626,3761.8,3761.7,0.00511582]
["bitfinex","ETHUSD",1641060109002,4.7787626,3761.8,3761.4,0.00682109]
["bitfinex","ETHUSD",1641060109003,0.3,3761.6,3761.4,0.00682109]
["bitfinex","ETHUSD",1641060109202,0.66493,3761.7,3761.4,0.00682109]
["bitfinex","ETHUSD",1641060109403,2.7692,3761.5,3761.4,0.00682109]
["bitfinex","ETHUSD",1641060109604,3.033,3761.5,3761.4,0.03850566]
["bitfinex","ETHUSD",1641060109804,0.507,3761.5,3761.4,0.03850566]
["bitfinex","ETHUSD",1641060110010,0.4982,3761.5,3761.4,0.03850566]
["bitfinex","ETHUSD",1641060110211,1.15991,3761.5,3761.4,0.03850566]
["bitfinex","ETHUSD",1641060110412,3.9584159,3761.5,3761.4,0.03850566]
["bitfinex","ETHUSD",1641060110811,3.9592159,3761.5,3761.4,0.03850566]
["bitfinex","ETHUSD",1641060111013,3.9640159,3761.5,3761.4,0.03850566]
["bitfinex","ETHUSD",1641060111214,3.9624159,3761.5,3761.4,0.03850566]
["bitfinex","ETHUSD",1641060111413,3.9672159,3761.5,3761.4,0.03850566]
["bitfinex","ETHUSD",1641060111613,3.9664159,3761.5,3761.4,0.03850566]
["bitfinex","ETHUSD",1641060111812,6.6688159,3761.5,3761.4,0.03850566]
["bitfinex","ETHUSD",1641060112011,6.6672159,3761.5,3761.4,0.03850566]
["bitfinex","ETHUSD",1641060112213,6.6680159,3761.5,3761.4,0.03850566]
["bitfinex","ETHUSD",1641060112413,8.02818378,3761.5,3761.4,0.03850566]
["bitfinex","ETHUSD",1641060112850,8.02658378,3761.5,3761.4,0.03850566]
["bitfinex","ETHUSD",1641060113050,8.02818378,3761.5,3761.4,0.03850566]
["bitfinex","ETHUSD",1641060113248,8.02818378,3761.5,3761.4,0.07723207]
["bitfinex","ETHUSD",1641060113249,8.02578378,3761.5,3761.4,0.07723207]
["bitfinex","ETHUSD",1641060113650,8.02498378,3761.5,3761.4,0.07723207]
["bitfinex","ETHUSD",1641060113850,8.02738378,3761.5,3761.4,0.07723207]
["bitfinex","ETHUSD",1641060114051,8.03138378,3761.5,3761.4,0.04563207]
["bitfinex","ETHUSD",1641060114250,8.04258378,3761.5,3761.4,0.08435848]
["bitfinex","ETHUSD",1641060114451,6.6880159,3761.5,3761.4,0.08435848]
["bitfinex","ETHUSD",1641060114652,6.6904159,3761.5,3761.4,0.08435848]
["bitfinex","ETHUSD",1641060114854,6.6920159,3761.5,3761.4,0.08435848]
["bitfinex","ETHUSD",1641060115051,7.2896159,3761.5,3761.4,0.08427391]
["bitfinex","ETHUSD",1641060115256,7.2880159,3761.5,3761.4,0.08427391]
["bitfinex","ETHUSD",1641060115451,4.48791,3761.5,3761.4,0.08427391]
["bitfinex","ETHUSD",1641060115653,5.48871,3761.5,3761.4,0.08427391]
["bitfinex","ETHUSD",1641060115855,0.66504,3761.3,3761.1,0.05603282]
["bitfinex","ETHUSD",1641060116153,5.61987807,3761.2,3761.1,0.05603282]
["bitfinex","ETHUSD",1641060116399,1.79787807,3761.2,3761.1,0.05603282]
["bitfinex","ETHUSD",1641060116604,2.79547807,3761.2,3761.1,0.05773809]
["bitfinex","ETHUSD",1641060116806,1.79547807,3761.2,3761.1,0.05773809]
["bitfinex","ETHUSD",1641060117003,2.79227807,3761.2,3761.1,0.05773809]
["bitfinex","ETHUSD",1641060117207,2.79387807,3761.2,3761.1,0.00170527]
["bitfinex","ETHUSD",1641060117403,2.80027807,3761.2,3761.1,0.00170527]
["bitfinex","ETHUSD",1641060117606,2.80027807,3761.2,3760.8,0.05603335]
["bitfinex","ETHUSD",1641060117607,2.80827807,3761.2,3760.8,0.05603335]
["bitfinex","ETHUSD",1641060117810,1.3301893,3761.0,3760.8,0.05603335]
["bitfinex","ETHUSD",1641060118105,1.3301893,3761.0,3759.6,3.8939]
["bitfinex","ETHUSD",1641060118106,6.15,3760.8,3759.7,2.40302506]
["bitfinex","ETHUSD",1641060118506,1.4416,3760.7,3759.8,0.00625266]
["bitfinex","ETHUSD",1641060118704,1.40330889,3760.6,3759.8,0.00625266]
["bitfinex","ETHUSD",1641060118906,1.33026,3760.3,3759.8,0.00625266]
["bitfinex","ETHUSD",1641060119107,0.96515,3760.3,3759.8,0.00625266]
["bitfinex","ETHUSD",1641060119304,0.432,3760.2,3759.8,0.00625266]
["bitfinex","ETHUSD",1641060119504,0.6651949,3759.9,3759.4,0.00852635]
["bitfinex","ETHUSD",1641060119707,0.1312,3760.1,3759.4,0.00852635]
["bitfinex","ETHUSD",1641060119906,1.10473384,3759.5,3759.4,0.00852635]
["bitfinex","ETHUSD",1641060120142,1.76991384,3759.5,3759.3,0.00909478]
["bitfinex","ETHUSD",1641060120351,1.88191384,3759.5,3759.3,0.00909478]
["bitfinex","ETHUSD",1641060120650,0.1096,3759.4,3758.7,0.01250532]
["bitfinex","ETHUSD",1641060120848,0.1064,3759.4,3758.7,0.01250532]
["bitfinex","ETHUSD",1641060121048,0.1024,3759.7,3758.7,0.01250532]
["bitfinex","ETHUSD",1641060121249,0.1,3759.7,3758.7,2.33500412]
["bitfinex","ETHUSD",1641060121448,0.1056,3760.0,3758.7,2.33500412]
["bitfinex","ETHUSD",1641060121647,0.1104,3760.0,3758.8,0.0119369]
["bitfinex","ETHUSD",1641060121847,0.1152,3759.9,3758.8,0.0119369]
["bitfinex","ETHUSD",1641060122047,2.7,3759.4,3758.9,1.045427]
["bitfinex","ETHUSD",1641060122447,2.7,3759.4,3759.0,0.01080005]
["bitfinex","ETHUSD",1641060122852,0.1,3759.3,3759.0,0.01080005]
["bitfinex","ETHUSD",1641060123049,0.1056,3759.3,3759.0,0.01080005]
["bitfinex","ETHUSD",1641060123250,0.1056,3759.3,3758.3,5.98014255]
["bitfinex","ETHUSD",1641060123251,0.1088,3759.3,3758.7,0.01250532]
["bitfinex","ETHUSD",1641060123448,0.1064,3759.3,3758.4,0.01421059]
["bitfinex","ETHUSD",1641060123894,0.1056,3759.3,3758.4,0.01421059]
["bitfinex","ETHUSD",1641060124093,0.1064,3759.3,3758.4,0.01421059]
["bitfinex","ETHUSD",1641060124296,0.77079,3759.3,3758.4,0.01421059]
["bitfinex","ETHUSD",1641060124497,1.43761,3759.3,3758.4,0.01421059]
["bitfinex","ETHUSD",1641060124694,0.1032,3759.2,3758.4,0.01421059]
["bitfinex","ETHUSD",1641060124897,1.33191448,3758.8,3758.4,0.01421059]
["bitfinex","ETHUSD",1641060125699,1.33191448,3758.8,3758.2,0.01534744]
["bitfinex","ETHUSD",1641060126503,0.1,3758.7,3758.2,0.01534744]
["bitfinex","ETHUSD",1641060126704,1.44105,3758.7,3758.2,0.01534744]
["bitfinex","ETHUSD",1641060126905,0.77975,3758.7,3758.2,0.01534744]
["bitfinex","ETHUSD",1641060127103,0.112,3758.6,3758.2,0.01534744]
["bitfinex","ETHUSD",1641060127305,0.1104,3758.6,3758.2,0.01534744]
["bitfinex","ETHUSD",1641060127505,0.4184,3758.6,3758.2,0.01534744]
["bitfinex","ETHUSD",1641060127752,0.1288,3758.5,3758.2,0.01534744]
["bitfinex","ETHUSD",1641060127955,0.1232,3758.5,3758.2,0.01534744]
["bitfinex","ETHUSD",1641060128155,0.1232,3758.5,3758.0,0.01648428]
["bitfinex","ETHUSD",1641060128158,0.66544,3758.4,3758.0,0.01648428]
["bitfinex","ETHUSD",1641060128359,3.75,3758.0,3757.4,6.11762113]
["bitfinex","ETHUSD",1641060128553,3.65990633,3758.1,3757.4,6.11762113]
["bitfinex","ETHUSD",1641060128755,3.65990633,3758.1,3757.5,0.00170527]
["bitfinex","ETHUSD",1641060128756,0.124,3757.9,3757.5,0.00170527]
["bitfinex","ETHUSD",1641060128952,0.124,3757.9,3757.4,6.11762113]
["bitfinex","ETHUSD",1641060128953,4.05,3757.7,3757.4,6.0693264]
["bitfinex","ETHUSD",1641060129154,1.33128,3757.6,3757.3,0.05649274]
["bitfinex","ETHUSD",1641060129352,0.66566,3757.5,3757.1,6.15]
["bitfinex","ETHUSD",1641060129553,1.31431991,3757.4,3757.1,6.15]
["bitfinex","ETHUSD",1641060129752,1.42631991,3757.4,3757.2,0.00170527]
["bitfinex","ETHUSD",1641060129953,1.41591991,3757.4,3757.2,0.00170527]
["bitfinex","ETHUSD",1641060130152,0.1104,3757.3,3757.2,0.00170527]
["bitfinex","ETHUSD",1641060130356,0.1112,3757.3,3757.2,0.00170527]
["bitfinex","ETHUSD",1641060130658,0.1104,3757.3,3756.7,0.00454739]
["bitfinex","ETHUSD",1641060130855,0.66567,3757.0,3756.7,0.00454739]
["bitfinex","ETHUSD",1641060131256,0.104,3756.9,3756.7,0.00454739]
["bitfinex","ETHUSD",1641060131512,1.16079986,3756.8,3756.7,0.00454739]
["bitfinex","ETHUSD",1641060131717,0.35278077,3755.7,3754.9,2.46477129]
["bitfinex","ETHUSD",1641060131915,0.35278077,3755.7,3754.4,0.00458821]
["bitfinex","ETHUSD",1641060131916,0.66597,3755.3,3754.8,2.46477129]
["bitfinex","ETHUSD",1641060132112,0.66597,3755.3,3755.0,0.0096632]
["bitfinex","ETHUSD",1641060132313,0.1224,3755.2,3755.0,6.1596632]
["bitfinex","ETHUSD",1641060132514,0.1216,3755.2,3755.0,6.1596632]
["bitfinex","ETHUSD",1641060132714,0.1128,3755.2,3755.1,0.00909477]
["bitfinex","ETHUSD",1641060132914,0.1144,3755.2,3755.1,0.00909477]
["bitfinex","ETHUSD",1641060133115,0.1104,3755.2,3754.9,0.01023162]
["bitfinex","ETHUSD",1641060133516,0.1072,3755.2,3754.7,0.01136847]
["bitfinex","ETHUSD",1641060133722,0.1064,3755.2,3754.7,0.01136847]
["bitfinex","ETHUSD",1641060133918,0.1,3756.0,3754.7,2.34053206]
["bitfinex","ETHUSD",1641060134117,0.1016,3756.2,3754.7,2.34053206]
["bitfinex","ETHUSD",1641060134317,0.1136,3756.3,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060134516,0.1112,3756.3,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060134717,0.116,3756.3,3755.4,1.39824643]
["bitfinex","ETHUSD",1641060134918,0.1112,3756.3,3755.4,1.39824643]
["bitfinex","ETHUSD",1641060135196,0.1112,3756.3,3755.5,0.00682108]
["bitfinex","ETHUSD",1641060135197,0.1136,3756.3,3755.5,0.00682108]
["bitfinex","ETHUSD",1641060135390,0.112,3756.2,3755.5,0.00682108]
["bitfinex","ETHUSD",1641060135586,0.1224,3756.3,3755.5,0.00682108]
["bitfinex","ETHUSD",1641060135788,0.1216,3756.1,3755.5,1.98920383]
["bitfinex","ETHUSD",1641060135991,0.1,3756.3,3755.5,1.98920383]
["bitfinex","ETHUSD",1641060136188,0.13819997,3756.4,3755.6,0.00625266]
["bitfinex","ETHUSD",1641060136389,0.1136,3756.3,3755.6,0.00625266]
["bitfinex","ETHUSD",1641060136594,0.1056,3756.3,3755.6,0.00625266]
["bitfinex","ETHUSD",1641060136789,0.1072,3756.3,3755.6,0.00625266]
["bitfinex","ETHUSD",1641060136990,0.1256,3756.2,3755.6,0.00625266]
["bitfinex","ETHUSD",1641060137191,0.1256,3756.3,3755.5,0.00682108]
["bitfinex","ETHUSD",1641060137392,3.02619361,3756.2,3755.6,0.00625266]
["bitfinex","ETHUSD",1641060137591,3.02619361,3756.2,3755.5,0.00682108]
["bitfinex","ETHUSD",1641060137797,0.1192,3756.1,3755.6,0.00625266]
["bitfinex","ETHUSD",1641060137994,0.1232,3756.1,3755.5,0.00682108]
["bitfinex","ETHUSD",1641060138195,0.116,3756.0,3755.5,0.00682108]
["bitfinex","ETHUSD",1641060138395,0.1224,3756.1,3755.5,0.00682108]
["bitfinex","ETHUSD",1641060138598,0.13819997,3756.4,3755.5,0.00682108]
["bitfinex","ETHUSD",1641060138599,0.128,3756.3,3755.5,0.00682108]
["bitfinex","ETHUSD",1641060138796,0.1304,3756.3,3755.5,0.00682108]
["bitfinex","ETHUSD",1641060139009,0.7898,3756.2,3755.5,0.00682108]
["bitfinex","ETHUSD",1641060139414,0.1208,3756.1,3755.5,2.04651859]
["bitfinex","ETHUSD",1641060139617,0.1192,3756.1,3755.5,0.00682108]
["bitfinex","ETHUSD",1641060139816,0.1192,3756.1,3755.6,0.00625266]
["bitfinex","ETHUSD",1641060139817,0.1208,3756.1,3755.6,0.00625266]
["bitfinex","ETHUSD",1641060140014,0.1208,3756.1,3755.5,1.98128479]
["bitfinex","ETHUSD",1641060140015,0.1168,3756.1,3755.5,2.02414437]
["bitfinex","ETHUSD",1641060140215,0.1216,3756.3,3755.6,0.00625266]
["bitfinex","ETHUSD",1641060140417,0.112,3756.0,3755.6,0.00625266]
["bitfinex","ETHUSD",1641060140615,0.13819997,3756.4,3755.6,0.00625266]
["bitfinex","ETHUSD",1641060140616,0.1184,3756.3,3755.6,0.00625266]
["bitfinex","ETHUSD",1641060140818,0.79702,3756.3,3755.5,0.00682108]
["bitfinex","ETHUSD",1641060141017,0.6658,3756.2,3755.5,0.00682108]
["bitfinex","ETHUSD",1641060141222,0.7922,3756.2,3755.5,0.00682108]
["bitfinex","ETHUSD",1641060141516,0.1248,3756.1,3754.9,0.01023162]
["bitfinex","ETHUSD",1641060141719,0.1232,3756.1,3754.9,0.01023162]
["bitfinex","ETHUSD",1641060141918,1.19933552,3755.4,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060142116,0.66596,3755.3,3754.4,0.01307374]
["bitfinex","ETHUSD",1641060142316,0.79076,3755.3,3754.5,0.01250531]
["bitfinex","ETHUSD",1641060142516,0.1232,3755.2,3754.3,0.01364216]
["bitfinex","ETHUSD",1641060142765,0.1248,3755.2,3754.3,0.01364216]
["bitfinex","ETHUSD",1641060142960,0.1208,3755.2,3754.3,0.01364216]
["bitfinex","ETHUSD",1641060143165,0.1024,3755.2,3754.3,0.01364216]
["bitfinex","ETHUSD",1641060143365,0.383,3755.7,3754.3,0.01364216]
["bitfinex","ETHUSD",1641060143366,0.1232,3755.6,3754.3,0.01364216]
["bitfinex","ETHUSD",1641060143663,0.1008,3755.1,3754.3,0.01364216]
["bitfinex","ETHUSD",1641060143868,0.6659,3755.6,3754.3,0.01364216]
["bitfinex","ETHUSD",1641060143869,0.104,3755.5,3754.3,0.01364216]
["bitfinex","ETHUSD",1641060144066,0.1128,3755.5,3754.7,1.12218182]
["bitfinex","ETHUSD",1641060144264,0.1056,3755.5,3754.7,1.12218182]
["bitfinex","ETHUSD",1641060144465,0.1072,3755.5,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060144663,0.1112,3755.5,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060144863,0.1184,3755.5,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060145065,0.1176,3755.5,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060145266,0.1192,3755.5,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060145467,0.1048,3755.4,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060145668,0.1088,3755.5,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060145871,0.1208,3755.5,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060146070,0.1192,3755.5,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060146268,0.1208,3755.5,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060146526,0.1104,3755.4,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060146725,0.1216,3755.5,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060146925,0.1224,3755.5,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060147329,0.66594,3755.3,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060147730,0.1104,3755.2,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060147930,0.1064,3755.2,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060148130,0.1152,3755.5,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060148330,0.1168,3755.6,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060148534,0.112,3755.4,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060148730,0.7795,3755.6,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060148933,0.1072,3755.5,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060149133,0.1048,3755.5,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060149332,0.1072,3755.5,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060149531,0.104,3755.5,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060149732,0.66594,3755.3,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060150155,0.1096,3755.2,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060150361,0.1128,3755.2,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060150556,0.116,3755.2,3754.1,0.01477901]
["bitfinex","ETHUSD",1641060150756,0.66604,3755.0,3754.1,0.01477901]
["bitfinex","ETHUSD",1641060150956,0.66604,3755.0,3754.0,0.01534743]
["bitfinex","ETHUSD",1641060151157,0.66604,3755.0,3754.3,1.20929173]
["bitfinex","ETHUSD",1641060151158,0.66603,3754.8,3754.3,1.20929173]
["bitfinex","ETHUSD",1641060151557,0.66604,3755.0,3754.4,0.01307374]
["bitfinex","ETHUSD",1641060151761,0.1008,3754.9,3754.4,0.01307374]
["bitfinex","ETHUSD",1641060151958,0.1096,3754.9,3754.4,0.01307374]
["bitfinex","ETHUSD",1641060152159,0.1056,3754.8,3754.4,0.01307374]
["bitfinex","ETHUSD",1641060152357,2.8088,3754.9,3754.4,0.01307374]
["bitfinex","ETHUSD",1641060152558,0.1056,3754.8,3754.4,1.99831086]
["bitfinex","ETHUSD",1641060152758,2.7,3754.9,3754.4,1.99831086]
["bitfinex","ETHUSD",1641060153062,2.7,3754.9,3754.5,0.01250531]
["bitfinex","ETHUSD",1641060153259,1.55598504,3754.9,3754.5,0.01485287]
["bitfinex","ETHUSD",1641060153660,1.55598504,3754.9,3754.6,0.01193689]
["bitfinex","ETHUSD",1641060154317,1.50598504,3754.9,3754.6,0.01193689]
["bitfinex","ETHUSD",1641060156613,1.50382904,3754.9,3754.6,0.01193689]
["bitfinex","ETHUSD",1641060160071,1.50382904,3754.9,3754.6,3.30981215]
["bitfinex","ETHUSD",1641060160472,1.50382904,3754.9,3754.7,2.00657049]
["bitfinex","ETHUSD",1641060160872,1.50382904,3754.9,3754.8,0.01080004]
["bitfinex","ETHUSD",1641060161280,2.69186788,3756.4,3756.3,2.95677155]
["bitfinex","ETHUSD",1641060161530,2.66374,3757.2,3756.3,2.95677155]
["bitfinex","ETHUSD",1641060161531,1.51199263,3757.3,3757.2,4.33213883]
["bitfinex","ETHUSD",1641060161718,1.33101,3758.6,3757.5,4.02756361]
["bitfinex","ETHUSD",1641060161915,0.66545,3758.3,3757.6,3.50025898]
["bitfinex","ETHUSD",1641060162119,6.30369309,3758.7,3757.6,2.13177786]
["bitfinex","ETHUSD",1641060162120,4.97279309,3758.7,3757.6,2.13177786]
["bitfinex","ETHUSD",1641060162317,4.97279309,3758.7,3757.6,5.46145898]
["bitfinex","ETHUSD",1641060162517,4.97279309,3758.7,3757.7,0.383]
["bitfinex","ETHUSD",1641060162920,0.01252152,3760.0,3757.7,0.383]
["bitfinex","ETHUSD",1641060162921,3.73363794,3758.9,3757.8,6.07968112]
["bitfinex","ETHUSD",1641060163123,1.68779377,3757.9,3757.8,6.07968112]
["bitfinex","ETHUSD",1641060163321,0.01080005,3758.6,3757.9,6.15]
["bitfinex","ETHUSD",1641060163521,0.01080005,3758.6,3758.3,0.66507]
["bitfinex","ETHUSD",1641060163720,0.01023162,3758.5,3758.4,2.71268112]
["bitfinex","ETHUSD",1641060163921,3.64386956,3758.9,3758.5,7.48006]
["bitfinex","ETHUSD",1641060164122,0.66505,3760.6,3758.6,3.01268112]
["bitfinex","ETHUSD",1641060164322,0.05614578,3759.2,3758.9,0.66506]
["bitfinex","ETHUSD",1641060164527,0.05614578,3759.2,3759.0,3.10272005]
["bitfinex","ETHUSD",1641060164726,0.05614578,3759.2,3759.1,2.12070053]
["bitfinex","ETHUSD",1641060164923,0.05614578,3759.2,3759.1,2.50370053]
["bitfinex","ETHUSD",1641060165168,0.06012475,3759.2,3759.1,3.5293455]
["bitfinex","ETHUSD",1641060165365,0.00397897,3759.2,3759.1,1.40864497]
["bitfinex","ETHUSD",1641060171017,0.00397897,3759.2,3759.1,1.02564497]
["bitfinex","ETHUSD",1641060173359,2.70397897,3759.2,3759.1,1.02564497]
["bitfinex","ETHUSD",1641060178112,3.00397897,3759.2,3759.1,1.02564497]
["bitfinex","ETHUSD",1641060179912,2.70397897,3759.2,3759.1,1.02564497]
["bitfinex","ETHUSD",1641060183274,2.70397897,3759.2,3759.1,3.07769934]
["bitfinex","ETHUSD",1641060183673,2.70397897,3759.2,3759.1,1.02564497]
["bitfinex","ETHUSD",1641060184309,2.70397897,3759.2,3759.1,3.10398245]
["bitfinex","ETHUSD",1641060184512,2.70397897,3759.2,3759.1,3.48698245]
["bitfinex","ETHUSD",1641060184708,2.70397897,3759.2,3759.1,4.08698245]
["bitfinex","ETHUSD",1641060185108,1.12563409,3759.9,3759.2,6.15]
["bitfinex","ETHUSD",1641060185312,1.12563409,3759.9,3759.5,1.32986]
["bitfinex","ETHUSD",1641060185609,0.00341054,3759.8,3759.6,2.57538459]
["bitfinex","ETHUSD",1641060185810,0.00341054,3759.8,3759.7,2.19706938]
["bitfinex","ETHUSD",1641060186008,1.12563409,3759.9,3759.7,2.58006938]
["bitfinex","ETHUSD",1641060186208,1.12563409,3759.9,3759.8,2.16931938]
["bitfinex","ETHUSD",1641060186408,1.12563409,3759.9,3759.8,2.55231938]
["bitfinex","ETHUSD",1641060186708,1.12961305,3759.9,3759.8,0.383]
["bitfinex","ETHUSD",1641060187311,4.09832245,3759.9,3759.8,0.383]
["bitfinex","ETHUSD",1641060188779,1.12961305,3759.9,3759.8,0.383]
["bitfinex","ETHUSD",1641060190383,4.0982894,3759.9,3759.8,0.383]
["bitfinex","ETHUSD",1641060191421,4.0982894,3759.9,3759.5,0.0563812]
["bitfinex","ETHUSD",1641060191815,0.00341054,3759.8,3759.5,0.0563812]
["bitfinex","ETHUSD",1641060192211,0.00284212,3759.7,3759.5,0.0563812]
["bitfinex","ETHUSD",1641060192612,0.00227369,3759.6,3759.5,0.0563812]
["bitfinex","ETHUSD",1641060193017,2.55227369,3759.6,3759.5,0.0563812]
["bitfinex","ETHUSD",1641060193219,3.55227369,3759.6,3758.8,2.3477231]
["bitfinex","ETHUSD",1641060193416,3.55227369,3759.6,3758.4,3.6478]
["bitfinex","ETHUSD",1641060193417,2.55227369,3759.6,3758.4,3.6478]
["bitfinex","ETHUSD",1641060193617,0.00170527,3759.5,3759.2,0.05638176]
["bitfinex","ETHUSD",1641060194018,0.00113685,3759.4,3759.2,8.176e-05]
["bitfinex","ETHUSD",1641060194222,6.82732312,3759.3,3759.2,8.176e-05]
["bitfinex","ETHUSD",1641060195252,6.82732312,3759.3,3758.3,1.11878202]
["bitfinex","ETHUSD",1641060195253,0.67732312,3759.3,3758.3,1.11878202]
["bitfinex","ETHUSD",1641060195459,2.01741726,3759.3,3757.7,2.08529315]
["bitfinex","ETHUSD",1641060195660,4.94823726,3759.3,3757.7,2.08529315]
["bitfinex","ETHUSD",1641060196059,4.30877049,3759.2,3757.7,2.08529315]
["bitfinex","ETHUSD",1641060196460,5.30877049,3759.2,3757.7,2.08529315]
["bitfinex","ETHUSD",1641060197158,3.96867635,3759.2,3757.7,2.08529315]
["bitfinex","ETHUSD",1641060198062,5.75546854,3759.2,3757.7,2.08529315]
["bitfinex","ETHUSD",1641060199006,3.96867635,3759.2,3757.7,2.08529315]
["bitfinex","ETHUSD",1641060199409,5.75546854,3759.2,3757.7,2.08529315]
["bitfinex","ETHUSD",1641060199810,6.45026204,3759.2,3757.7,2.08529315]
["bitfinex","ETHUSD",1641060200008,4.66346985,3759.2,3757.7,2.08529315]
["bitfinex","ETHUSD",1641060201610,4.66346985,3759.2,3757.5,4.02756361]
["bitfinex","ETHUSD",1641060201611,6.15,3759.1,3757.5,4.02756361]
["bitfinex","ETHUSD",1641060201813,0.66553,3758.3,3757.5,4.02756361]
["bitfinex","ETHUSD",1641060202012,1.9965466,3758.5,3757.6,0.00909478]
["bitfinex","ETHUSD",1641060202013,0.66551,3758.2,3757.6,0.00909478]
["bitfinex","ETHUSD",1641060202212,1.33102,3758.6,3757.6,0.00909478]
["bitfinex","ETHUSD",1641060202512,1.6,3758.5,3757.6,0.00909478]
["bitfinex","ETHUSD",1641060202755,0.3,3758.5,3757.6,0.00909478]
["bitfinex","ETHUSD",1641060202956,1.6,3758.7,3757.6,0.00909478]
["bitfinex","ETHUSD",1641060203260,0.66557,3758.0,3757.6,0.00909478]
["bitfinex","ETHUSD",1641060203456,1.33114,3758.0,3757.6,0.00909478]
["bitfinex","ETHUSD",1641060203656,2.66222,3758.0,3757.6,0.00909478]
["bitfinex","ETHUSD",1641060203860,2.96867635,3757.9,3757.6,0.00909478]
["bitfinex","ETHUSD",1641060204256,0.66559,3757.8,3757.6,0.00909478]
["bitfinex","ETHUSD",1641060205256,1.3312195,3757.8,3757.6,0.00909478]
["bitfinex","ETHUSD",1641060205457,1.3312195,3757.8,3757.5,3.98665839]
["bitfinex","ETHUSD",1641060205658,5.66145298,3757.7,3757.5,3.98665839]
["bitfinex","ETHUSD",1641060206157,6.32707298,3757.7,3757.5,3.98665839]
["bitfinex","ETHUSD",1641060206413,2.96867635,3757.6,3757.5,3.98665839]
["bitfinex","ETHUSD",1641060207408,2.96867635,3757.6,3757.5,6.0286466]
["bitfinex","ETHUSD",1641060208614,2.96867635,3757.7,3757.5,3.98665839]
["bitfinex","ETHUSD",1641060214219,2.96867635,3757.7,3757.6,3.55]
["bitfinex","ETHUSD",1641060215416,2.7,3757.8,3757.6,3.55]
["bitfinex","ETHUSD",1641060217321,2.7,3757.8,3757.5,1.7136858]
["bitfinex","ETHUSD",1641060217767,2.7,3757.8,3757.5,1.0483758]
["bitfinex","ETHUSD",1641060217972,2.7,3757.8,3757.5,2.14280429]
["bitfinex","ETHUSD",1641060219572,3.02538331,3757.7,3757.5,2.14280429]
["bitfinex","ETHUSD",1641060219770,3.02538331,3757.7,3757.5,1.47742849]
["bitfinex","ETHUSD",1641060220170,3.02538331,3757.7,3757.5,0.383]
["bitfinex","ETHUSD",1641060221405,1.26700838,3757.6,3757.5,9.383]
["bitfinex","ETHUSD",1641060222011,1.26700838,3757.6,3757.5,9.0]
["bitfinex","ETHUSD",1641060222614,4.29239169,3757.6,3757.5,9.0]
["bitfinex","ETHUSD",1641060223612,4.29239169,3757.6,3757.5,9.0337]
["bitfinex","ETHUSD",1641060224215,3.02538331,3757.6,3757.5,9.0337]
["bitfinex","ETHUSD",1641060225764,3.02538331,3757.7,3757.5,10.43940131]
["bitfinex","ETHUSD",1641060226064,3.02538331,3757.7,3757.5,9.0337]
["bitfinex","ETHUSD",1641060227469,3.69088331,3757.7,3757.5,9.0337]
["bitfinex","ETHUSD",1641060228472,1.21331304,3757.6,3757.5,9.0337]
["bitfinex","ETHUSD",1641060228673,4.23869635,3757.6,3757.5,9.0337]
["bitfinex","ETHUSD",1641060229311,5.60019298,3757.6,3757.5,9.0337]
["bitfinex","ETHUSD",1641060229511,4.38687994,3757.6,3757.5,9.0337]
["bitfinex","ETHUSD",1641060229712,3.02538331,3757.6,3757.5,9.0337]
["bitfinex","ETHUSD",1641060231917,3.02538331,3757.7,3757.5,9.0337]
["bitfinex","ETHUSD",1641060233769,3.69087331,3757.7,3757.5,9.0337]
["bitfinex","ETHUSD",1641060234771,3.02538331,3757.6,3757.5,9.0337]
["bitfinex","ETHUSD",1641060244609,4.38687994,3757.6,3757.5,9.0337]
["bitfinex","ETHUSD",1641060245214,4.35638331,3757.7,3757.5,9.0337]
["bitfinex","ETHUSD",1641060245415,5.02192331,3757.7,3757.5,9.0337]
["bitfinex","ETHUSD",1641060245618,7.45,3757.6,3757.5,9.0337]
["bitfinex","ETHUSD",1641060245814,10.05175319,3757.6,3757.5,0.0001]
["bitfinex","ETHUSD",1641060246016,1.33146,3757.3,3757.0,40.0]
["bitfinex","ETHUSD",1641060246219,1.3314663,3757.3,3757.0,40.0]
["bitfinex","ETHUSD",1641060246514,2.3314663,3757.3,3757.1,0.00284211]
["bitfinex","ETHUSD",1641060246717,4.92183537,3757.2,3757.1,0.00284211]
["bitfinex","ETHUSD",1641060247116,5.58754537,3757.2,3757.1,0.00284211]
["bitfinex","ETHUSD",1641060248879,6.88754537,3757.2,3757.1,0.00284211]
["bitfinex","ETHUSD",1641060249080,6.58754537,3757.2,3757.1,0.00284211]
["bitfinex","ETHUSD",1641060249482,6.58754537,3757.2,3757.0,40.0]
["bitfinex","ETHUSD",1641060249483,5.58754537,3757.2,3757.0,40.0]
["bitfinex","ETHUSD",1641060249885,4.35680331,3757.2,3757.0,40.0]
["bitfinex","ETHUSD",1641060250881,1.33142,3757.2,3757.0,40.0]
["bitfinex","ETHUSD",1641060251515,1.9968908,3757.2,3757.0,34.6754]
["bitfinex","ETHUSD",1641060251714,3.02635403,3757.1,3757.0,34.6754]
["bitfinex","ETHUSD",1641060251917,3.02635403,3757.1,3757.0,29.35068]
["bitfinex","ETHUSD",1641060252615,3.02635403,3757.1,3757.0,24.02602]
["bitfinex","ETHUSD",1641060253221,3.02635403,3757.1,3757.0,18.70141]
["bitfinex","ETHUSD",1641060253618,3.02635403,3757.1,3757.0,13.3768]
["bitfinex","ETHUSD",1641060254218,3.02635403,3757.1,3757.0,8.05214]
["bitfinex","ETHUSD",1641060255017,0.6656398,3756.7,3756.1,0.13819997]
["bitfinex","ETHUSD",1641060255271,0.66566,3756.3,3756.1,0.13819997]
["bitfinex","ETHUSD",1641060255475,0.66566,3756.3,3756.2,0.00511582]
["bitfinex","ETHUSD",1641060255671,1.91398902,3756.3,3756.2,0.00511582]
["bitfinex","ETHUSD",1641060256071,1.91398902,3756.3,3755.6,0.00852636]
["bitfinex","ETHUSD",1641060256271,0.66567,3756.0,3755.6,0.00852636]
["bitfinex","ETHUSD",1641060256473,0.66567,3755.8,3755.6,0.00852636]
["bitfinex","ETHUSD",1641060257273,1.36578775,3755.7,3755.6,0.00852636]
["bitfinex","ETHUSD",1641060258675,0.66569,3755.6,3755.5,0.36652636]
["bitfinex","ETHUSD",1641060260122,0.66569,3755.6,3755.5,0.63252636]
["bitfinex","ETHUSD",1641060262785,0.66569,3755.6,3755.5,0.266]
["bitfinex","ETHUSD",1641060263586,0.66569,3755.6,3755.0,0.26689874]
["bitfinex","ETHUSD",1641060263587,0.66587,3755.3,3755.0,0.26689874]
["bitfinex","ETHUSD",1641060263797,0.66587,3755.3,3754.6,0.90170419]
["bitfinex","ETHUSD",1641060263798,0.6660469,3754.9,3754.6,0.90170419]
["bitfinex","ETHUSD",1641060264188,1.33209,3755.0,3753.7,1.74804305]
["bitfinex","ETHUSD",1641060264390,8.83105,3754.6,3753.7,1.74804305]
["bitfinex","ETHUSD",1641060264590,7.499,3754.6,3753.8,0.01023162]
["bitfinex","ETHUSD",1641060265389,0.66601,3754.2,3753.7,0.01080004]
["bitfinex","ETHUSD",1641060265588,0.66602,3754.0,3753.7,0.01080004]
["bitfinex","ETHUSD",1641060266093,0.66602,3754.0,3753.7,6.16080004]
["bitfinex","ETHUSD",1641060266737,1.33204,3754.0,3753.7,6.16080004]
["bitfinex","ETHUSD",1641060267842,1.33204,3754.0,3753.7,6.16314804]
["bitfinex","ETHUSD",1641060268043,4.03204,3754.0,3753.7,6.16314804]
["bitfinex","ETHUSD",1641060268444,4.03204,3754.0,3753.8,3.52422802]
["bitfinex","ETHUSD",1641060268445,2.7,3754.0,3753.8,3.52422802]
["bitfinex","ETHUSD",1641060268642,2.7,3754.0,3753.9,7.4403838]
["bitfinex","ETHUSD",1641060268846,2.7,3754.0,3753.9,7.833047]
["bitfinex","ETHUSD",1641060269045,2.7,3754.0,3753.9,9.433047]
["bitfinex","ETHUSD",1641060270314,2.7,3754.0,3753.9,1.9926632]
["bitfinex","ETHUSD",1641060271422,2.7,3754.0,3753.9,0.9926632]
["bitfinex","ETHUSD",1641060271622,2.7,3754.0,3753.9,1.9926632]
["bitfinex","ETHUSD",1641060272021,2.7,3754.0,3753.9,4.4426632]
["bitfinex","ETHUSD",1641060272220,2.7,3754.0,3753.9,5.4426632]
["bitfinex","ETHUSD",1641060272421,2.7,3754.0,3753.9,5.3426632]
["bitfinex","ETHUSD",1641060273724,2.06851075,3754.0,3753.9,1.8926632]
["bitfinex","ETHUSD",1641060274122,2.06851075,3754.0,3753.9,0.8426632]
["bitfinex","ETHUSD",1641060275531,2.06851075,3754.0,3753.9,0.5426632]
["bitfinex","ETHUSD",1641060275730,2.06851075,3754.0,3753.9,0.8426632]
["bitfinex","ETHUSD",1641060276332,2.06851075,3754.0,3753.9,0.5426632]
["bitfinex","ETHUSD",1641060276535,2.06851075,3754.0,3753.9,0.8426632]
["bitfinex","ETHUSD",1641060276738,2.06851075,3754.0,3753.9,0.7426632]
["bitfinex","ETHUSD",1641060277032,2.06851075,3754.0,3753.9,0.3926632]
["bitfinex","ETHUSD",1641060278300,2.06851075,3754.0,3753.9,0.6926632]
["bitfinex","ETHUSD",1641060278505,2.06851075,3754.0,3753.9,0.69501108]
["bitfinex","ETHUSD",1641060279205,2.06851075,3754.0,3753.9,9.39501108]
["bitfinex","ETHUSD",1641060279804,2.06851075,3754.0,3753.9,9.29501108]
["bitfinex","ETHUSD",1641060281523,1.56851075,3754.0,3753.9,9.29501108]
["bitfinex","ETHUSD",1641060282632,1.56851075,3754.0,3753.9,9.19501108]
["bitfinex","ETHUSD",1641060286783,1.56851075,3754.0,3753.9,9.0096632]
["bitfinex","ETHUSD",1641060291837,4.59679469,3754.0,3753.9,9.0096632]
["bitfinex","ETHUSD",1641060293580,1.56851075,3754.0,3753.9,9.0096632]
["bitfinex","ETHUSD",1641060298825,1.56851075,3754.0,3753.9,9.0]
["bitfinex","ETHUSD",1641060306936,1.06851075,3754.0,3753.9,9.0]
["bitfinex","ETHUSD",1641060307236,4.09700614,3754.0,3753.9,9.0]
["bitfinex","ETHUSD",1641060310178,5.09700614,3754.0,3752.9,0.50417652]
["bitfinex","ETHUSD",1641060310378,1.33258,3753.1,3752.9,0.50417652]
["bitfinex","ETHUSD",1641060310675,1.33258,3753.1,3753.0,0.01477901]
["bitfinex","ETHUSD",1641060311276,2.71962372,3753.1,3753.0,0.01477901]
["bitfinex","ETHUSD",1641060311522,2.71962372,3753.1,3752.3,0.50417652]
["bitfinex","ETHUSD",1641060311523,0.66634,3752.7,3752.5,0.01762112]
["bitfinex","ETHUSD",1641060311722,0.66634,3752.7,3752.4,0.01818955]
["bitfinex","ETHUSD",1641060312625,0.66634,3752.7,3752.2,0.01932639]
["bitfinex","ETHUSD",1641060312831,0.66637,3752.4,3752.2,0.01932639]
["bitfinex","ETHUSD",1641060313731,3.3317272,3753.0,3751.9,1.0638799]
["bitfinex","ETHUSD",1641060313732,3.971,3753.5,3752.1,0.383]
["bitfinex","ETHUSD",1641060313928,3.971,3753.5,3752.0,0.32046324]
["bitfinex","ETHUSD",1641060313929,3.971,3753.5,3752.3,1.04912]
["bitfinex","ETHUSD",1641060314129,3.98731805,3753.9,3752.4,0.383]
["bitfinex","ETHUSD",1641060314331,1.81532884,3754.0,3752.4,0.4137225]
["bitfinex","ETHUSD",1641060314530,1.36149663,3754.0,3752.5,2.01567372]
["bitfinex","ETHUSD",1641060314730,1.36149663,3754.0,3753.2,1.96831869]
["bitfinex","ETHUSD",1641060314731,2.58446399,3754.0,3753.2,1.96831869]
["bitfinex","ETHUSD",1641060314929,1.36149663,3754.0,3753.2,1.96831209]
["bitfinex","ETHUSD",1641060315172,11.4054,3754.6,3753.3,0.01307374]
["bitfinex","ETHUSD",1641060315173,5.30909087,3754.5,3753.3,0.01307374]
["bitfinex","ETHUSD",1641060315774,0.66604,3754.2,3753.3,0.01307374]
["bitfinex","ETHUSD",1641060316174,1.36149663,3754.1,3753.3,0.01307374]
["bitfinex","ETHUSD",1641060316375,1.36149663,3754.1,3753.8,1.20486892]
["bitfinex","ETHUSD",1641060316776,1.36149663,3754.1,3753.9,0.0096632]
["bitfinex","ETHUSD",1641060316975,1.36149663,3754.0,3753.9,0.0096632]
["bitfinex","ETHUSD",1641060317578,3.0285793,3754.1,3753.9,0.6755732]
["bitfinex","ETHUSD",1641060317780,3.0285793,3754.3,3754.0,0.6659049]
["bitfinex","ETHUSD",1641060317983,3.0285793,3754.3,3754.0,0.67499967]
["bitfinex","ETHUSD",1641060318180,3.0285793,3754.3,3754.1,0.00852635]
["bitfinex","ETHUSD",1641060318381,3.0285793,3754.5,3754.1,0.00852635]
["bitfinex","ETHUSD",1641060318782,2.69147365,3754.0,3753.9,2.9977252]
["bitfinex","ETHUSD",1641060319034,2.69147365,3754.0,3753.9,3.9807252]
["bitfinex","ETHUSD",1641060319232,2.69147365,3754.0,3753.9,3.98186205]
["bitfinex","ETHUSD",1641060319438,2.69147365,3754.0,3753.9,2.38186205]
["bitfinex","ETHUSD",1641060319641,2.69147365,3754.0,3753.9,3.98186205]
["bitfinex","ETHUSD",1641060320344,2.69147365,3754.0,3753.9,19.67186205]
["bitfinex","ETHUSD",1641060320940,2.69147365,3754.0,3753.9,3.98186205]
["bitfinex","ETHUSD",1641060321539,2.69147365,3754.0,3753.9,9.23603857]
["bitfinex","ETHUSD",1641060321839,2.69147365,3754.0,3753.9,10.56764857]
["bitfinex","ETHUSD",1641060322238,2.69147365,3754.0,3753.9,10.06347205]
["bitfinex","ETHUSD",1641060323582,2.69147365,3754.0,3753.9,5.31347205]
["bitfinex","ETHUSD",1641060324582,2.69147365,3754.0,3753.9,7.71347205]
["bitfinex","ETHUSD",1641060325385,2.69147365,3754.0,3753.9,23.40347205]
["bitfinex","ETHUSD",1641060325884,2.69147365,3754.0,3753.9,23.90764857]
["bitfinex","ETHUSD",1641060327222,0.00170527,3754.4,3754.1,15.69]
["bitfinex","ETHUSD",1641060327424,0.00170527,3754.4,3754.2,1.04873]
["bitfinex","ETHUSD",1641060327626,7.499,3754.6,3754.3,0.66573]
["bitfinex","ETHUSD",1641060327828,7.499,3754.6,3754.4,0.383]
["bitfinex","ETHUSD",1641060328025,0.0022737,3754.5,3754.4,0.383]
["bitfinex","ETHUSD",1641060328429,0.0022737,3754.5,3754.4,1.0487453]
["bitfinex","ETHUSD",1641060328629,2.7022737,3754.5,3754.4,2.3487453]
["bitfinex","ETHUSD",1641060328929,2.7022737,3754.5,3754.1,0.50417652]
["bitfinex","ETHUSD",1641060329330,2.7022737,3754.5,3754.1,0.56159566]
["bitfinex","ETHUSD",1641060329331,0.00170527,3754.4,3754.1,0.56159566]
["bitfinex","ETHUSD",1641060329529,2.65170527,3754.5,3754.1,0.56159566]
["bitfinex","ETHUSD",1641060329730,2.65170527,3754.5,3754.2,0.00113685]
["bitfinex","ETHUSD",1641060330474,1.29348556,3754.4,3754.2,0.00113685]
["bitfinex","ETHUSD",1641060331975,1.24348556,3754.4,3754.2,0.00113685]
["bitfinex","ETHUSD",1641060332376,2.65170527,3754.5,3754.2,0.00113685]
["bitfinex","ETHUSD",1641060339095,3.02803105,3754.4,3754.2,0.00113685]
["bitfinex","ETHUSD",1641060341551,3.02803105,3754.4,3754.1,0.05741914]
["bitfinex","ETHUSD",1641060341552,3.02803105,3754.4,3753.3,2.15917487]
["bitfinex","ETHUSD",1641060341955,3.02803105,3754.4,3753.4,0.00454738]
["bitfinex","ETHUSD",1641060342756,3.02803105,3754.4,3753.6,0.6659919]
["bitfinex","ETHUSD",1641060343158,3.02803105,3754.4,3753.7,0.00284211]
["bitfinex","ETHUSD",1641060346398,3.02803105,3754.4,3753.8,1.32970524]
["bitfinex","ETHUSD",1641060346894,3.02803105,3754.4,3753.9,0.00170527]
["bitfinex","ETHUSD",1641060347597,3.02803105,3754.4,3753.8,1.28141051]
["bitfinex","ETHUSD",1641060347795,0.0022737,3754.3,3753.8,1.28141051]
["bitfinex","ETHUSD",1641060347995,0.0022737,3754.3,3753.7,0.665968]
["bitfinex","ETHUSD",1641060348198,0.00170528,3754.2,3753.7,0.665968]
["bitfinex","ETHUSD",1641060348597,0.00113685,3754.1,3753.7,0.665968]
["bitfinex","ETHUSD",1641060348800,0.00113685,3754.1,3753.7,2.81632966]
["bitfinex","ETHUSD",1641060349239,0.00113685,3754.1,3753.7,0.665968]
["bitfinex","ETHUSD",1641060349636,0.00113685,3754.1,3753.8,2.57314264]
["bitfinex","ETHUSD",1641060349839,0.00113685,3754.1,3753.8,3.25614264]
["bitfinex","ETHUSD",1641060350038,0.00113685,3754.1,3753.9,1.33173]
["bitfinex","ETHUSD",1641060350243,0.00113685,3754.1,3754.0,0.383]
["bitfinex","ETHUSD",1641060352891,2.55284212,3754.5,3754.3,1.02946299]
["bitfinex","ETHUSD",1641060353090,2.55284212,3754.5,3754.0,0.383]
["bitfinex","ETHUSD",1641060353289,0.00170527,3754.4,3754.0,0.383]
["bitfinex","ETHUSD",1641060353690,0.00113685,3754.3,3754.0,0.383]
["bitfinex","ETHUSD",1641060354091,0.00113685,3754.3,3754.0,1.0489565]
["bitfinex","ETHUSD",1641060354294,0.00113685,3754.3,3753.4,1.7149806]
["bitfinex","ETHUSD",1641060354491,0.00113685,3754.3,3753.1,0.50417652]
["bitfinex","ETHUSD",1641060354690,0.00113685,3754.3,3753.5,0.00341054]
["bitfinex","ETHUSD",1641060355292,1.39790255,3753.7,3752.9,0.00682108]
["bitfinex","ETHUSD",1641060355490,2.06407255,3753.7,3752.9,0.00682108]
["bitfinex","ETHUSD",1641060356638,2.06407255,3753.7,3752.9,0.67296108]
["bitfinex","ETHUSD",1641060357043,2.06407255,3753.7,3753.0,0.00625266]
["bitfinex","ETHUSD",1641060357246,1.39790255,3753.7,3753.0,0.00625266]
["bitfinex","ETHUSD",1641060358444,1.39790255,3753.7,3752.9,0.00682108]
["bitfinex","ETHUSD",1641060358645,1.39790255,3753.7,3752.9,1.67294098]
["bitfinex","ETHUSD",1641060359048,1.39790255,3753.7,3753.0,0.00625266]
["bitfinex","ETHUSD",1641060359246,4.09790255,3753.7,3753.0,0.00625266]
["bitfinex","ETHUSD",1641060359646,2.7,3753.7,3753.0,0.00625266]
["bitfinex","ETHUSD",1641060359848,2.7,3753.7,3753.1,0.66609]
["bitfinex","ETHUSD",1641060360300,2.7,3753.7,3753.2,0.00511581]
["bitfinex","ETHUSD",1641060360698,2.7,3753.7,3753.1,0.383]
["bitfinex","ETHUSD",1641060361197,2.7,3753.7,3753.4,1.36441061]
["bitfinex","ETHUSD",1641060361398,2.7,3753.7,3753.5,0.6660208]
["bitfinex","ETHUSD",1641060361798,2.7,3753.7,3753.6,0.00284212]
["bitfinex","ETHUSD",1641060366748,2.7,3753.7,3753.6,0.38584212]
["bitfinex","ETHUSD",1641060366945,2.7,3753.7,3753.6,1.38584212]
["bitfinex","ETHUSD",1641060367147,2.7,3753.7,3753.6,0.38584212]
["bitfinex","ETHUSD",1641060371644,2.7,3753.7,3753.6,16.07584212]
["bitfinex","ETHUSD",1641060371841,2.7,3753.7,3753.6,0.38584212]
["bitfinex","ETHUSD",1641060372042,2.7,3753.7,3753.6,17.58001864]
["bitfinex","ETHUSD",1641060378394,2.15294219,3753.7,3753.6,17.58001864]
["bitfinex","ETHUSD",1641060379752,0.38794219,3753.7,3753.6,17.58001864]
["bitfinex","ETHUSD",1641060379961,0.05788623,3754.1,3753.7,6.2]
["bitfinex","ETHUSD",1641060380158,0.05788623,3754.1,3753.9,15.69]
["bitfinex","ETHUSD",1641060380358,0.05788623,3754.1,3754.0,6.583]
["bitfinex","ETHUSD",1641060380558,0.05788623,3754.1,3754.0,29.556]
["bitfinex","ETHUSD",1641060380758,0.00113685,3754.3,3754.1,5.4]
["bitfinex","ETHUSD",1641060380958,0.00113685,3754.3,3754.2,6.233]
["bitfinex","ETHUSD",1641060381159,0.00113685,3754.3,3754.2,23.88872]
["bitfinex","ETHUSD",1641060381558,0.00113685,3754.3,3754.2,24.18872]
["bitfinex","ETHUSD",1641060382159,0.00113685,3754.3,3754.2,24.69289652]
["bitfinex","ETHUSD",1641060382360,0.00113685,3754.3,3754.2,18.84289652]
["bitfinex","ETHUSD",1641060383196,0.05788525,3754.9,3754.4,15.69]
["bitfinex","ETHUSD",1641060383494,0.05788525,3754.9,3754.5,31.04311677]
["bitfinex","ETHUSD",1641060383694,2.1742007,3754.6,3754.5,32.04311677]
["bitfinex","ETHUSD",1641060383894,2.17590597,3754.6,3754.5,32.04311677]
["bitfinex","ETHUSD",1641060384096,0.05788525,3754.9,3754.5,32.04311677]
["bitfinex","ETHUSD",1641060384294,0.05788525,3754.9,3754.7,15.69]
["bitfinex","ETHUSD",1641060384493,0.05788525,3754.9,3754.8,25.30840441]
["bitfinex","ETHUSD",1641060384692,0.05788525,3754.9,3754.8,27.80840441]
["bitfinex","ETHUSD",1641060384892,0.05959052,3754.9,3754.8,27.80840441]
["bitfinex","ETHUSD",1641060385294,0.00170527,3754.9,3754.8,27.80840441]
["bitfinex","ETHUSD",1641060385693,0.00170527,3754.9,3754.8,28.31258093]
["bitfinex","ETHUSD",1641060387339,0.00170527,3754.9,3754.8,22.31258093]
["bitfinex","ETHUSD",1641060387641,0.00170527,3754.9,3754.8,6.62258093]
["bitfinex","ETHUSD",1641060388245,0.00170527,3754.9,3754.8,6.11840441]
["bitfinex","ETHUSD",1641060390496,0.00170527,3754.9,3754.8,6.62258093]
["bitfinex","ETHUSD",1641060391696,0.00170527,3754.9,3754.8,6.11840441]
["bitfinex","ETHUSD",1641060392798,0.00170527,3754.9,3754.8,21.80840441]
["bitfinex","ETHUSD",1641060393399,0.00090527,3754.9,3754.8,21.80840441]
["bitfinex","ETHUSD",1641060395741,0.00090527,3754.9,3754.8,6.11840441]
["bitfinex","ETHUSD",1641060396144,0.00090527,3754.9,3754.8,21.80840441]
["bitfinex","ETHUSD",1641060396446,5.27e-06,3754.9,3754.8,21.80840441]
["bitfinex","ETHUSD",1641060396650,0.5,3757.0,3754.9,6.2]
["bitfinex","ETHUSD",1641060396955,0.5,3757.0,3756.5,4.783]
["bitfinex","ETHUSD",1641060397145,0.5,3757.0,3756.6,19.61787478]
["bitfinex","ETHUSD",1641060397345,0.5,3757.0,3756.6,17.373]
["bitfinex","ETHUSD",1641060397553,0.5,3757.0,3756.7,1.136997]
["bitfinex","ETHUSD",1641060397794,0.5,3757.0,3756.9,15.69]
["bitfinex","ETHUSD",1641060397994,0.5,3757.0,3756.9,17.373]
["bitfinex","ETHUSD",1641060398193,0.51193689,3757.0,3756.9,18.1352]
["bitfinex","ETHUSD",1641060399792,0.51298032,3757.0,3756.9,18.1352]
["bitfinex","ETHUSD",1641060403148,0.51298032,3757.0,3756.9,2.4452]
["bitfinex","ETHUSD",1641060403350,0.51298032,3757.0,3756.9,4.05906948]
["bitfinex","ETHUSD",1641060404555,0.51298032,3757.0,3756.9,19.74906948]
["bitfinex","ETHUSD",1641060405584,0.51298032,3757.0,3756.9,20.6915736]
["bitfinex","ETHUSD",1641060408957,0.2876191,3757.0,3756.9,5.0015736]
["bitfinex","ETHUSD",1641060409157,0.2876191,3757.0,3756.9,0.94250412]
["bitfinex","ETHUSD",1641060409558,0.2876191,3757.0,3756.8,0.1921]
["bitfinex","ETHUSD",1641060409957,0.01136847,3756.9,3756.7,3.65047375]
["bitfinex","ETHUSD",1641060410155,1.35699331,3756.8,3756.7,3.65047375]
["bitfinex","ETHUSD",1641060410358,1.35699331,3756.8,3756.6,0.05741099]
["bitfinex","ETHUSD",1641060410359,5.23346336,3756.8,3756.6,0.05741099]
["bitfinex","ETHUSD",1641060410562,0.68900363,3756.8,3756.6,1.099e-05]
["bitfinex","ETHUSD",1641060410759,0.01023162,3756.7,3756.6,1.099e-05]
["bitfinex","ETHUSD",1641060411364,0.01023162,3756.7,3756.1,3.49980984]
["bitfinex","ETHUSD",1641060411563,0.66571,3756.4,3756.1,3.49980984]
["bitfinex","ETHUSD",1641060411762,1.33144,3756.4,3756.3,0.05741157]
["bitfinex","ETHUSD",1641060411961,0.66571,3756.4,3756.3,0.05741157]
["bitfinex","ETHUSD",1641060413012,3.6923706,3756.4,3756.3,0.05741157]
["bitfinex","ETHUSD",1641060413214,3.6923706,3756.4,3755.1,1.5]
["bitfinex","ETHUSD",1641060413415,3.6923706,3756.4,3755.1,2.1]
["bitfinex","ETHUSD",1641060413611,3.6923706,3756.4,3755.1,3.1]
["bitfinex","ETHUSD",1641060413612,0.00795793,3756.3,3755.1,3.1]
["bitfinex","ETHUSD",1641060413813,0.00795793,3756.3,3755.1,2.1]
["bitfinex","ETHUSD",1641060414011,0.0073895,3756.2,3755.3,1.33084976]
["bitfinex","ETHUSD",1641060414411,0.00682108,3756.1,3755.3,1.33084976]
["bitfinex","ETHUSD",1641060414812,0.00625266,3756.0,3755.3,1.33084976]
["bitfinex","ETHUSD",1641060415115,0.00568423,3755.9,3755.3,1.33084976]
["bitfinex","ETHUSD",1641060415411,0.00511581,3755.8,3755.3,1.33084976]
["bitfinex","ETHUSD",1641060415816,0.00454739,3755.7,3755.1,1.5]
["bitfinex","ETHUSD",1641060416113,0.00397896,3755.6,3755.1,1.5]
["bitfinex","ETHUSD",1641060416554,0.00341054,3755.5,3755.1,1.5]
["bitfinex","ETHUSD",1641060416946,0.00284212,3755.4,3755.2,1.3748271]
["bitfinex","ETHUSD",1641060417346,0.00227369,3755.3,3755.2,1.3748271]
["bitfinex","ETHUSD",1641060418154,0.00227369,3755.3,3755.2,2.6748271]
["bitfinex","ETHUSD",1641060421092,0.0031104,3755.3,3755.2,2.6748271]
["bitfinex","ETHUSD",1641060421291,2.7031104,3755.3,3755.2,2.6748271]
["bitfinex","ETHUSD",1641060424851,2.7031104,3755.3,3755.2,1.3748271]
["bitfinex","ETHUSD",1641060425057,2.6219404,3755.3,3755.2,41.3748271]
["bitfinex","ETHUSD",1641060425654,2.4778604,3755.3,3755.2,41.3748271]
["bitfinex","ETHUSD",1641060426455,2.4595804,3755.3,3755.2,41.3748271]
["bitfinex","ETHUSD",1641060426653,2.4595804,3755.3,3755.2,41.93520795]
["bitfinex","ETHUSD",1641060426854,2.4573704,3755.3,3755.2,41.93520795]
["bitfinex","ETHUSD",1641060428204,2.4573704,3755.3,3755.2,40.56038085]
["bitfinex","ETHUSD",1641060430206,2.4573704,3755.3,3755.2,41.58110075]
["bitfinex","ETHUSD",1641060431440,2.4573704,3755.3,3755.2,42.58110075]
["bitfinex","ETHUSD",1641060431644,2.4573704,3755.3,3755.2,41.58110075]
["bitfinex","ETHUSD",1641060432043,2.4573704,3755.3,3755.2,41.59163246]
["bitfinex","ETHUSD",1641060444221,2.4573704,3755.3,3755.2,42.25732246]
["bitfinex","ETHUSD",1641060446329,2.4573704,3755.3,3755.2,44.0508057]
["bitfinex","ETHUSD",1641060449756,1.82803467,3755.3,3755.2,44.0508057]
["bitfinex","ETHUSD",1641060450197,1.82803467,3755.3,3755.2,45.3008057]
["bitfinex","ETHUSD",1641060451207,1.32803467,3755.3,3755.2,45.3008057]
["bitfinex","ETHUSD",1641060453705,1.32803467,3755.3,3755.2,44.0508057]
["bitfinex","ETHUSD",1641060456350,1.32803467,3755.3,3755.2,43.3851157]
["bitfinex","ETHUSD",1641060456851,1.32803467,3755.3,3755.2,41.59163246]
["bitfinex","ETHUSD",1641060459503,1.32803467,3755.3,3755.2,43.3851157]
["bitfinex","ETHUSD",1641060467209,1.32803467,3755.3,3755.2,43.7681157]
["bitfinex","ETHUSD",1641060467410,1.32803467,3755.3,3755.2,60.7581157]
["bitfinex","ETHUSD",1641060467713,1.36149663,3756.5,3755.8,0.6655]
["bitfinex","ETHUSD",1641060467913,1.36149663,3756.5,3756.1,0.66547]
["bitfinex","ETHUSD",1641060468113,0.11481378,3756.9,3756.2,1.20391297]
["bitfinex","ETHUSD",1641060468114,0.00625266,3756.4,3756.2,1.20391297]
["bitfinex","ETHUSD",1641060468313,0.00625266,3756.4,3756.2,1.86937397]
["bitfinex","ETHUSD",1641060468513,1.41891041,3756.9,3756.2,1.86937397]
["bitfinex","ETHUSD",1641060468514,0.00568424,3756.3,3756.2,1.86937397]
["bitfinex","ETHUSD",1641060468957,0.00568424,3756.3,3756.2,3.86580397]
["bitfinex","ETHUSD",1641060472369,0.00568424,3756.3,3756.2,3.20031397]
["bitfinex","ETHUSD",1641060472569,0.00655203,3756.3,3756.2,3.20031397]
["bitfinex","ETHUSD",1641060473004,2.70655203,3756.3,3756.2,3.20031397]
["bitfinex","ETHUSD",1641060473608,2.70655203,3756.3,3756.2,2.53485297]
["bitfinex","ETHUSD",1641060474705,2.70655203,3756.3,3756.2,3.20040167]
["bitfinex","ETHUSD",1641060476312,2.70655203,3756.3,3756.2,3.45330167]
["bitfinex","ETHUSD",1641060478064,2.70655203,3756.3,3756.2,3.83630167]
["bitfinex","ETHUSD",1641060478265,2.81462803,3756.3,3756.2,3.83630167]
["bitfinex","ETHUSD",1641060480301,2.81462803,3756.3,3756.2,4.43630167]
["bitfinex","ETHUSD",1641060480502,2.81462803,3756.3,3756.2,5.43630167]
["bitfinex","ETHUSD",1641060480905,2.81462803,3756.3,3756.2,21.12630167]
["bitfinex","ETHUSD",1641060481107,2.81462803,3756.3,3756.2,28.32885276]
["bitfinex","ETHUSD",1641060481506,0.05700121,3756.7,3756.3,6.2]
["bitfinex","ETHUSD",1641060481708,0.05700121,3756.7,3756.5,0.66529]
["bitfinex","ETHUSD",1641060481907,0.05700121,3756.7,3756.6,21.523]
["bitfinex","ETHUSD",1641060482112,0.05700121,3756.7,3756.6,22.823]
["bitfinex","ETHUSD",1641060482408,0.0592749,3756.7,3756.6,23.123]
["bitfinex","ETHUSD",1641060483008,0.06009352,3756.7,3756.6,23.68338085]
["bitfinex","ETHUSD",1641060483208,2.70309231,3756.7,3756.6,23.68338085]
["bitfinex","ETHUSD",1641060483408,2.70309231,3756.7,3756.6,18.23338085]
["bitfinex","ETHUSD",1641060483809,2.68448366,3756.7,3756.6,2.54338085]
["bitfinex","ETHUSD",1641060484459,2.68448366,3756.7,3756.6,18.23338085]
["bitfinex","ETHUSD",1641060484762,0.27463878,3757.0,3756.6,18.23338085]
["bitfinex","ETHUSD",1641060484963,0.27463878,3757.0,3756.8,1.3305721]
["bitfinex","ETHUSD",1641060485259,0.27463878,3757.0,3756.9,1.883]
["bitfinex","ETHUSD",1641060485459,0.27463878,3757.0,3756.9,2.183]
["bitfinex","ETHUSD",1641060485760,0.27634405,3757.0,3756.9,3.183]
["bitfinex","ETHUSD",1641060486962,0.27634405,3757.0,3756.9,18.873]
["bitfinex","ETHUSD",1641060487724,0.27634405,3757.0,3756.9,19.43338085]
["bitfinex","ETHUSD",1641060488114,0.27634405,3757.0,3756.9,3.74338085]
["bitfinex","ETHUSD",1641060488515,0.27634405,3757.0,3756.9,3.99628085]
["bitfinex","ETHUSD",1641060491018,0.27634405,3757.0,3756.9,3.4359]
["bitfinex","ETHUSD",1641060492563,0.27634405,3757.0,3756.9,2.1359]
["bitfinex","ETHUSD",1641060494573,0.27634405,3757.0,3756.9,2.7359]
["bitfinex","ETHUSD",1641060495821,0.27634405,3757.0,3756.9,2.1359]
["bitfinex","ETHUSD",1641060498624,0.27634405,3757.0,3756.9,2.4359]
["bitfinex","ETHUSD",1641060498824,0.27634405,3757.0,3756.9,2.7359]
["bitfinex","ETHUSD",1641060499067,0.27634405,3757.0,3756.9,18.4259]
["bitfinex","ETHUSD",1641060499270,0.05700014,3757.4,3757.0,6.86523]
["bitfinex","ETHUSD",1641060499470,3.82362177,3758.6,3757.9,1.33002]
["bitfinex","ETHUSD",1641060499668,3.82362177,3758.6,3758.1,1.18667157]
["bitfinex","ETHUSD",1641060499868,3.82362177,3758.6,3758.2,16.073]
["bitfinex","ETHUSD",1641060500079,0.06,3759.3,3758.3,1.0]
["bitfinex","ETHUSD",1641060500269,1.36149663,3759.8,3759.3,1.02215764]
["bitfinex","ETHUSD",1641060500471,1.36149663,3759.8,3759.3,0.66496]
["bitfinex","ETHUSD",1641060500671,1.36149663,3759.8,3759.1,0.665]
["bitfinex","ETHUSD",1641060500871,0.01534744,3759.7,3759.1,0.665]
["bitfinex","ETHUSD",1641060501371,0.01477901,3759.6,3759.1,1.3299911]
["bitfinex","ETHUSD",1641060501769,0.01421059,3759.5,3759.1,1.3299911]
["bitfinex","ETHUSD",1641060501970,3.03857297,3759.5,3759.2,1.36045362]
["bitfinex","ETHUSD",1641060502269,0.01364217,3759.4,3759.2,1.36045362]
["bitfinex","ETHUSD",1641060502703,6.16226103,3760.1,3759.2,1.36045362]
["bitfinex","ETHUSD",1641060502704,0.01307374,3759.3,3759.2,1.36045362]
["bitfinex","ETHUSD",1641060503707,0.01307374,3759.3,3759.2,1.61335362]
["bitfinex","ETHUSD",1641060503908,0.01410823,3759.3,3759.2,1.61335362]
["bitfinex","ETHUSD",1641060504507,0.01410823,3759.3,3759.2,0.2529]
["bitfinex","ETHUSD",1641060507568,0.01410823,3759.3,3759.1,0.2529]
["bitfinex","ETHUSD",1641060507976,0.01250532,3759.2,3759.1,0.2529]
["bitfinex","ETHUSD",1641060509875,3.0371548,3759.2,3759.1,0.2529]
["bitfinex","ETHUSD",1641060510319,6.0371548,3759.2,3759.1,0.2529]
["bitfinex","ETHUSD",1641060510623,7.06916515,3759.2,3759.1,0.2529]
["bitfinex","ETHUSD",1641060510825,6.4528,3759.1,3759.0,40.0]
["bitfinex","ETHUSD",1641060511027,7.4528,3759.1,3759.0,27.2984]
["bitfinex","ETHUSD",1641060511226,6.46473689,3759.1,3759.0,14.5968]
["bitfinex","ETHUSD",1641060511426,0.93006689,3759.1,3759.0,14.60791522]
["bitfinex","ETHUSD",1641060511726,2.23006689,3759.1,3759.0,14.60791522]
["bitfinex","ETHUSD",1641060511925,5.25471637,3759.1,3759.0,14.60791522]
["bitfinex","ETHUSD",1641060513826,11.45471637,3759.1,3758.7,0.05653446]
["bitfinex","ETHUSD",1641060514062,11.45471637,3759.1,3757.1,2.4135382]
["bitfinex","ETHUSD",1641060514063,0.66544,3758.1,3757.1,2.4135382]
["bitfinex","ETHUSD",1641060514259,0.66544,3758.1,3756.7,1.65119247]
["bitfinex","ETHUSD",1641060514463,0.00568424,3758.0,3756.7,2.42311845]
["bitfinex","ETHUSD",1641060514667,0.00568424,3758.0,3756.8,0.00113684]
["bitfinex","ETHUSD",1641060514863,1.33087,3758.3,3756.8,0.00113684]
["bitfinex","ETHUSD",1641060514864,0.00511581,3757.9,3756.8,0.00113684]
["bitfinex","ETHUSD",1641060515064,1.03154015,3757.6,3756.8,1.31939691]
["bitfinex","ETHUSD",1641060515467,0.66830212,3757.5,3756.8,1.31939691]
["bitfinex","ETHUSD",1641060515666,0.00284212,3757.5,3756.8,1.31939691]
["bitfinex","ETHUSD",1641060515872,0.0022737,3757.4,3756.8,1.31939691]
["bitfinex","ETHUSD",1641060516070,0.0022737,3757.4,3756.9,2.13859488]
["bitfinex","ETHUSD",1641060516268,3.02464948,3757.5,3757.0,0.383]
["bitfinex","ETHUSD",1641060516269,0.00170527,3757.3,3757.0,0.383]
["bitfinex","ETHUSD",1641060516668,0.00113685,3757.2,3757.0,2.37896]
["bitfinex","ETHUSD",1641060516867,0.00113685,3757.2,3757.1,5.21052634]
["bitfinex","ETHUSD",1641060517071,3.02464948,3757.8,3757.1,5.21052634]
["bitfinex","ETHUSD",1641060517072,3.02464948,3757.8,3757.1,0.39352634]
["bitfinex","ETHUSD",1641060517268,3.02464948,3757.8,3757.3,0.6652675]
["bitfinex","ETHUSD",1641060517717,3.02464948,3757.8,3757.1,0.39352634]
["bitfinex","ETHUSD",1641060517920,3.02464948,3757.8,3757.1,1.05884634]
["bitfinex","ETHUSD",1641060518122,3.02464948,3758.0,3757.1,1.05884634]
["bitfinex","ETHUSD",1641060518322,3.02464948,3758.0,3757.1,1.72414984]
["bitfinex","ETHUSD",1641060518525,0.00568424,3758.0,3757.1,1.72414984]
["bitfinex","ETHUSD",1641060518823,3.02464948,3757.9,3757.1,1.72414984]
["bitfinex","ETHUSD",1641060519222,0.00454739,3757.8,3757.1,1.72414984]
["bitfinex","ETHUSD",1641060519623,0.00397897,3757.7,3757.1,1.72414984]
["bitfinex","ETHUSD",1641060520023,0.00341054,3757.6,3757.1,1.72414984]
["bitfinex","ETHUSD",1641060520225,0.00341054,3757.6,3757.1,0.39352634]
["bitfinex","ETHUSD",1641060520421,0.00284212,3757.5,3757.1,1.05881634]
["bitfinex","ETHUSD",1641060520622,0.00284212,3757.5,3757.1,0.39352634]
["bitfinex","ETHUSD",1641060520823,0.0022737,3757.4,3757.1,0.39352634]
["bitfinex","ETHUSD",1641060521225,0.66532,3758.2,3757.1,0.39352634]
["bitfinex","ETHUSD",1641060521226,0.00170527,3757.3,3757.1,0.39352634]
["bitfinex","ETHUSD",1641060521659,0.00113685,3757.2,3757.1,0.39352634]
["bitfinex","ETHUSD",1641060522266,0.00113685,3757.2,3757.1,9.39352634]
["bitfinex","ETHUSD",1641060526307,0.01113685,3757.2,3757.1,9.39352634]
["bitfinex","ETHUSD",1641060526908,0.01113685,3757.2,3757.1,10.99352634]
["bitfinex","ETHUSD",1641060527911,0.00718287,3757.2,3757.1,11.76545232]
["bitfinex","ETHUSD",1641060528114,0.00718287,3757.2,3757.1,10.76545232]
["bitfinex","ETHUSD",1641060529067,0.00718287,3757.2,3757.1,10.16545232]
["bitfinex","ETHUSD",1641060529664,0.00718287,3757.2,3757.1,9.39352634]
["bitfinex","ETHUSD",1641060531678,0.00718287,3757.2,3757.1,10.99352634]
["bitfinex","ETHUSD",1641060532375,0.00718287,3757.2,3757.1,26.68352634]
["bitfinex","ETHUSD",1641060532819,0.00718287,3757.2,3757.1,10.99352634]
["bitfinex","ETHUSD",1641060533124,0.00718287,3757.2,3757.1,11.76545232]
["bitfinex","ETHUSD",1641060533619,0.00718287,3757.2,3757.1,9.39352634]
["bitfinex","ETHUSD",1641060552365,3.03301359,3757.2,3757.1,9.39352634]
["bitfinex","ETHUSD",1641060552768,3.69851359,3757.2,3757.1,9.39352634]
["bitfinex","ETHUSD",1641060552973,3.03301359,3757.2,3757.1,9.39352634]
["bitfinex","ETHUSD",1641060553369,3.03301359,3757.2,3757.1,9.01052634]
["bitfinex","ETHUSD",1641060558827,0.00718287,3757.2,3757.1,9.01052634]
["bitfinex","ETHUSD",1641060560271,3.03308688,3757.2,3757.1,8.96052634]
["bitfinex","ETHUSD",1641060560466,0.00718287,3757.2,3757.1,8.96052634]
["bitfinex","ETHUSD",1641060561266,6.20718287,3757.2,3757.1,8.88784504]
["bitfinex","ETHUSD",1641060561469,0.00718287,3757.2,3757.1,8.88784504]
["bitfinex","ETHUSD",1641060561768,0.01948471,3757.2,3757.1,3.56225504]
["bitfinex","ETHUSD",1641060562169,3.9,3757.1,3756.8,0.05734092]
["bitfinex","ETHUSD",1641060562369,0.6657094,3757.0,3756.8,0.05734092]
["bitfinex","ETHUSD",1641060562570,1.3314394,3757.0,3756.9,0.00170527]
["bitfinex","ETHUSD",1641060563226,1.3314394,3757.0,3756.9,0.01223215]
["bitfinex","ETHUSD",1641060563827,4.1814394,3757.0,3756.9,0.01223215]
["bitfinex","ETHUSD",1641060564127,7.20771044,3757.0,3756.9,0.01223215]
["bitfinex","ETHUSD",1641060564326,4.35771044,3757.0,3756.9,0.01223215]
["bitfinex","ETHUSD",1641060565830,1.3314394,3757.0,3756.9,0.01223215]
["bitfinex","ETHUSD",1641060566690,2.02658351,3757.0,3756.9,0.01223215]
["bitfinex","ETHUSD",1641060567095,4.84096814,3757.0,3756.9,0.01223215]
["bitfinex","ETHUSD",1641060567295,2.02658351,3757.0,3756.9,0.01223215]
["bitfinex","ETHUSD",1641060569300,0.69514411,3757.0,3756.9,0.01223215]
["bitfinex","ETHUSD",1641060570514,0.00718287,3757.2,3756.9,0.01223215]
["bitfinex","ETHUSD",1641060570916,0.00718287,3757.2,3757.0,0.00113685]
["bitfinex","ETHUSD",1641060571315,0.67274287,3757.2,3757.0,0.00113685]
["bitfinex","ETHUSD",1641060571514,1.33830287,3757.2,3757.0,0.00113685]
["bitfinex","ETHUSD",1641060572715,2.00388947,3757.2,3757.0,0.00113685]
["bitfinex","ETHUSD",1641060577715,9.08237331,3757.1,3757.0,0.00113685]
["bitfinex","ETHUSD",1641060578119,7.2,3757.1,3757.0,0.00113685]
["bitfinex","ETHUSD",1641060580019,6.2,3757.1,3757.0,0.00113685]
["bitfinex","ETHUSD",1641060581461,6.89513291,3757.1,3757.0,0.00113685]
["bitfinex","ETHUSD",1641060582061,0.69513291,3757.1,3757.0,0.00113685]
["bitfinex","ETHUSD",1641060586326,0.00718287,3757.2,3757.0,0.00113685]
["bitfinex","ETHUSD",1641060586730,3.02610333,3757.1,3757.0,0.00113685]
["bitfinex","ETHUSD",1641060587930,0.00718287,3757.2,3757.0,0.00113685]
["bitfinex","ETHUSD",1641060588970,3.02591771,3757.1,3757.0,0.00113685]
["bitfinex","ETHUSD",1641060589365,3.02591771,3757.1,3756.8,0.00227369]
["bitfinex","ETHUSD",1641060589766,0.00718287,3757.2,3756.8,0.00227369]
["bitfinex","ETHUSD",1641060594426,0.00718287,3757.2,3756.9,0.01052673]
["bitfinex","ETHUSD",1641060594827,0.00718287,3757.2,3757.0,0.00113685]
["bitfinex","ETHUSD",1641060596226,0.67275287,3757.2,3757.0,0.00113685]
["bitfinex","ETHUSD",1641060597562,0.00718287,3757.2,3757.0,0.00113685]
["bitfinex","ETHUSD",1641060598974,0.00269479,3757.5,3757.1,6.2]
["bitfinex","ETHUSD",1641060599173,1.8153785,3758.5,3758.4,0.05135336]
["bitfinex","ETHUSD",1641060599585,1.8153785,3758.5,3758.4,0.43435336]
["bitfinex","ETHUSD",1641060600219,1.8153785,3758.5,3758.4,1.08795336]
["bitfinex","ETHUSD",1641060600414,1.8153785,3758.5,3758.4,2.22529815]
["bitfinex","ETHUSD",1641060601013,0.393634,3759.0,3758.4,2.22529815]
["bitfinex","ETHUSD",1641060601214,0.393634,3759.0,3758.5,0.66513]
["bitfinex","ETHUSD",1641060601419,0.0096632,3758.9,3758.6,0.383]
["bitfinex","ETHUSD",1641060601621,0.0096632,3758.9,3758.7,2.1521567]
["bitfinex","ETHUSD",1641060601820,0.00909477,3758.8,3758.6,0.383]
["bitfinex","ETHUSD",1641060602023,0.00909477,3758.8,3758.7,2.1368969]
["bitfinex","ETHUSD",1641060602221,0.393634,3759.0,3758.7,2.1368969]
["bitfinex","ETHUSD",1641060602620,0.0096632,3758.9,3758.7,2.1368969]
["bitfinex","ETHUSD",1641060603021,0.00909477,3758.8,3758.7,2.1368969]
["bitfinex","ETHUSD",1641060603424,6.20728733,3759.7,3759.0,0.393634]
["bitfinex","ETHUSD",1641060603625,6.20728733,3759.7,3759.4,0.66491]
["bitfinex","ETHUSD",1641060603822,0.00454739,3759.6,3759.5,0.383]
["bitfinex","ETHUSD",1641060604675,6.15454739,3759.6,3759.5,0.383]
["bitfinex","ETHUSD",1641060604871,6.15454739,3759.6,3759.0,0.393634]
["bitfinex","ETHUSD",1641060605172,0.00397897,3759.5,3759.0,0.393634]
["bitfinex","ETHUSD",1641060605571,0.00341055,3759.4,3759.2,0.05728582]
["bitfinex","ETHUSD",1641060605975,0.00284212,3759.3,3759.2,0.05728582]
["bitfinex","ETHUSD",1641060606672,0.66515,3759.9,3759.2,0.05728582]
["bitfinex","ETHUSD",1641060606673,1.28315212,3759.9,3759.2,0.05728582]
["bitfinex","ETHUSD",1641060607071,0.00284212,3759.8,3759.2,0.05728582]
["bitfinex","ETHUSD",1641060607473,0.0022737,3759.7,3759.2,0.05728582]
["bitfinex","ETHUSD",1641060607923,0.00170527,3759.6,3759.2,0.05728582]
["bitfinex","ETHUSD",1641060608323,0.00113685,3759.5,3759.2,0.05728582]
["bitfinex","ETHUSD",1641060609322,0.00113685,3759.5,3759.0,0.393634]
["bitfinex","ETHUSD",1641060609723,0.00113685,3759.5,3759.1,0.00113685]
["bitfinex","ETHUSD",1641060612472,1.3305907,3759.4,3759.1,0.00113685]
["bitfinex","ETHUSD",1641060612775,0.66528,3759.3,3759.1,0.00113685]
["bitfinex","ETHUSD",1641060618976,9.22527123,3759.2,3759.1,0.00113685]
["bitfinex","ETHUSD",1641060619579,9.92007508,3759.2,3759.1,0.00113685]
["bitfinex","ETHUSD",1641060620980,6.2,3759.1,3759.0,3.4e-05]
["bitfinex","ETHUSD",1641060621180,0.65,3758.7,3758.4,0.05135336]
["bitfinex","ETHUSD",1641060621387,0.05135336,3758.4,3756.8,3.6989]
["bitfinex","ETHUSD",1641060621582,0.65,3758.3,3756.1,3.749]
["bitfinex","ETHUSD",1641060621781,0.65,3758.3,3756.2,6.15103737]
["bitfinex","ETHUSD",1641060621980,0.95,3758.3,3756.5,0.01477901]
["bitfinex","ETHUSD",1641060622180,0.65,3758.2,3756.5,0.01477901]
["bitfinex","ETHUSD",1641060622744,0.65,3757.1,3756.5,0.01477901]
["bitfinex","ETHUSD",1641060623733,0.65,3757.1,3756.0,0.01762112]
["bitfinex","ETHUSD",1641060624133,0.65,3757.1,3755.9,0.92390254]
["bitfinex","ETHUSD",1641060624334,0.65,3757.1,3755.9,0.90571299]
["bitfinex","ETHUSD",1641060624533,0.65,3757.1,3756.1,1.2565229]
["bitfinex","ETHUSD",1641060624737,0.65,3757.1,3756.0,0.01762112]
["bitfinex","ETHUSD",1641060624939,0.65,3757.1,3756.2,0.01648428]
["bitfinex","ETHUSD",1641060624941,0.65,3756.7,3756.2,0.01648428]
["bitfinex","ETHUSD",1641060625139,0.65,3756.6,3756.0,0.01762112]
["bitfinex","ETHUSD",1641060625334,0.95,3756.6,3755.6,0.01989482]
["bitfinex","ETHUSD",1641060625540,1.25,3756.6,3755.6,0.01989482]
["bitfinex","ETHUSD",1641060626337,3.95,3756.6,3755.4,0.02103166]
["bitfinex","ETHUSD",1641060626572,0.65,3755.9,3755.4,0.02103166]
["bitfinex","ETHUSD",1641060626774,0.65,3756.0,3755.7,0.01120963]
["bitfinex","ETHUSD",1641060627172,0.65,3756.0,3755.8,0.01875797]
["bitfinex","ETHUSD",1641060627975,0.66589,3756.1,3755.8,0.01875797]
["bitfinex","ETHUSD",1641060627976,1.3159,3755.9,3755.8,0.01875797]
["bitfinex","ETHUSD",1641060628177,0.65,3755.9,3755.8,0.01875797]
["bitfinex","ETHUSD",1641060630517,0.95,3755.9,3755.8,0.01875797]
["bitfinex","ETHUSD",1641060630720,0.65,3755.9,3755.8,0.01875797]
["bitfinex","ETHUSD",1641060632627,0.65,3755.9,3755.2,0.02216851]
["bitfinex","ETHUSD",1641060632820,0.65,3755.9,3754.9,0.02387378]
["bitfinex","ETHUSD",1641060633023,0.65,3755.7,3754.9,0.02387378]
["bitfinex","ETHUSD",1641060633622,0.65,3755.7,3754.4,0.0267159]
["bitfinex","ETHUSD",1641060633822,0.65,3755.7,3754.8,1.19866055]
["bitfinex","ETHUSD",1641060634266,0.65,3755.7,3754.9,0.02387378]
["bitfinex","ETHUSD",1641060634465,0.65,3755.6,3754.9,2.16029658]
["bitfinex","ETHUSD",1641060634667,0.65,3755.6,3754.9,0.02387378]
["bitfinex","ETHUSD",1641060634864,0.65,3755.6,3755.0,0.02330536]
["bitfinex","ETHUSD",1641060635064,0.65,3755.6,3754.9,0.02387378]
["bitfinex","ETHUSD",1641060636574,3.35,3755.6,3754.9,0.02387378]
["bitfinex","ETHUSD",1641060637825,3.35,3755.6,3755.0,0.01132379]
["bitfinex","ETHUSD",1641060638225,3.35,3755.6,3755.1,0.02273693]
["bitfinex","ETHUSD",1641060639228,0.65,3755.3,3755.1,0.02273693]
["bitfinex","ETHUSD",1641060640528,5.9,3755.2,3755.1,0.02273693]
["bitfinex","ETHUSD",1641060640730,6.56604,3755.2,3755.1,0.02273693]
["bitfinex","ETHUSD",1641060641134,1.31604,3755.2,3755.1,0.02273693]
["bitfinex","ETHUSD",1641060643387,1.31604,3755.2,3755.1,0.03407407]
["bitfinex","ETHUSD",1641060643591,1.31604,3755.2,3755.1,0.01133714]
["bitfinex","ETHUSD",1641060643792,1.31604,3755.2,3755.1,0.03407407]
["bitfinex","ETHUSD",1641060648627,1.91604,3755.2,3755.1,0.03407407]
["bitfinex","ETHUSD",1641060649065,2.91604,3755.2,3755.1,0.03407407]
["bitfinex","ETHUSD",1641060649472,5.94387521,3755.2,3755.1,0.03407407]
["bitfinex","ETHUSD",1641060649671,4.34387521,3755.2,3755.1,0.03407407]
["bitfinex","ETHUSD",1641060650072,5.03934548,3755.2,3755.1,0.03407407]
["bitfinex","ETHUSD",1641060650272,4.37330548,3755.2,3755.1,0.03407407]
["bitfinex","ETHUSD",1641060652073,1.34547027,3755.2,3755.1,0.03407407]
["bitfinex","ETHUSD",1641060663733,3.69547027,3755.2,3755.1,0.03407407]
["bitfinex","ETHUSD",1641060664290,1.34547027,3755.2,3755.1,0.03407407]
["bitfinex","ETHUSD",1641060664496,4.37337121,3755.2,3755.1,40.03407407]
["bitfinex","ETHUSD",1641060665392,5.03936121,3755.2,3755.1,40.03407407]
["bitfinex","ETHUSD",1641060669334,5.03936121,3755.2,3755.1,40.03933945]
["bitfinex","ETHUSD",1641060669734,2.01146027,3755.2,3755.1,40.03933945]
["bitfinex","ETHUSD",1641060669935,1.34547027,3755.2,3755.1,40.03933945]
["bitfinex","ETHUSD",1641060673677,1.34547027,3755.2,3755.1,40.01660252]
["bitfinex","ETHUSD",1641060673879,1.34547027,3755.2,3755.1,40.62699543]
["bitfinex","ETHUSD",1641060677230,0.65,3755.2,3755.1,40.62699543]
["bitfinex","ETHUSD",1641060687594,0.6,3755.2,3755.1,40.62699543]
["bitfinex","ETHUSD",1641060692228,0.6,3755.2,3755.1,41.00999543]
["bitfinex","ETHUSD",1641060692429,0.05729363,3755.8,3755.1,42.62236756]
["bitfinex","ETHUSD",1641060692629,0.0993,3756.8,3755.4,1.9966325]
["bitfinex","ETHUSD",1641060692830,0.0993,3756.8,3755.9,1.33111]
["bitfinex","ETHUSD",1641060693032,0.0993,3756.8,3756.0,0.99841965]
["bitfinex","ETHUSD",1641060693331,0.0993,3756.8,3756.1,0.0170527]
["bitfinex","ETHUSD",1641060693531,0.0993,3756.8,3756.2,0.383]
["bitfinex","ETHUSD",1641060693729,0.0993,3756.8,3756.3,1.33104]
["bitfinex","ETHUSD",1641060693977,0.0993,3756.8,3756.4,1.9963955]
["bitfinex","ETHUSD",1641060694178,0.0993,3756.8,3756.5,2.75546024]
["bitfinex","ETHUSD",1641060694479,0.0993,3756.8,3756.6,0.01421058]
["bitfinex","ETHUSD",1641060695279,0.0993,3756.8,3756.7,0.01639121]
["bitfinex","ETHUSD",1641060695685,0.0993,3756.8,3756.7,0.03003337]
["bitfinex","ETHUSD",1641060697084,3.12547969,3756.8,3756.7,0.03003337]
["bitfinex","ETHUSD",1641060703982,0.0993,3757.1,3756.7,0.03003337]
["bitfinex","ETHUSD",1641060704381,0.0993,3757.1,3756.8,0.01307373]
["bitfinex","ETHUSD",1641060704585,0.0993,3756.9,3756.8,0.01307373]
["bitfinex","ETHUSD",1641060705447,3.12568363,3756.9,3756.8,0.01307373]
["bitfinex","ETHUSD",1641060706153,0.0993,3756.9,3756.8,0.01307373]
["bitfinex","ETHUSD",1641060708991,0.0993,3757.2,3756.8,0.01307373]
["bitfinex","ETHUSD",1641060709995,0.0993,3757.0,3756.8,0.01307373]
["bitfinex","ETHUSD",1641060711205,1.4306256,3757.0,3756.8,0.01307373]
["bitfinex","ETHUSD",1641060711405,6.2993,3756.9,3756.8,0.01307373]
["bitfinex","ETHUSD",1641060711800,0.0993,3756.9,3756.8,0.01307373]
["bitfinex","ETHUSD",1641060712600,3.12605445,3756.9,3756.8,0.01307373]
["bitfinex","ETHUSD",1641060721242,3.12605445,3756.9,3756.8,0.02944399]
["bitfinex","ETHUSD",1641060721439,3.12605445,3756.9,3756.8,0.01637026]
["bitfinex","ETHUSD",1641060721641,3.12605445,3756.9,3756.8,0.02944399]
["bitfinex","ETHUSD",1641060725088,0.05648306,3757.4,3756.8,0.02944399]
["bitfinex","ETHUSD",1641060725487,0.05648306,3757.4,3756.9,0.01250531]
["bitfinex","ETHUSD",1641060726091,0.05648306,3757.4,3757.2,1.02736144]
["bitfinex","ETHUSD",1641060726288,3.12555555,3757.3,3757.2,1.02736144]
["bitfinex","ETHUSD",1641060729550,3.12555555,3757.3,3757.0,0.01632258]
["bitfinex","ETHUSD",1641060729753,0.0993,3757.1,3757.0,0.01632258]
["bitfinex","ETHUSD",1641060730550,0.79432195,3757.1,3757.0,0.01632258]
["bitfinex","ETHUSD",1641060731881,3.8205333,3757.1,3757.0,0.01632258]
["bitfinex","ETHUSD",1641060744652,3.8205333,3757.1,3757.0,40.01632258]
["bitfinex","ETHUSD",1641060748894,5.1658778,3757.1,3757.0,40.01632258]
["bitfinex","ETHUSD",1641060749295,3.8205333,3757.1,3757.0,40.01632258]
["bitfinex","ETHUSD",1641060752948,3.8205333,3757.1,3757.0,34.54958841]
["bitfinex","ETHUSD",1641060752949,10.6205333,3757.1,3757.0,34.54958841]
["bitfinex","ETHUSD",1641060753147,11.01639596,3757.1,3757.0,28.95675458]
["bitfinex","ETHUSD",1641060753349,7.11063938,3757.0,3756.7,0.05647893]
["bitfinex","ETHUSD",1641060753646,7.11063938,3757.0,3754.8,4.12234407]
["bitfinex","ETHUSD",1641060753647,1.33188,3756.3,3754.8,4.12234407]
["bitfinex","ETHUSD",1641060753848,0.15577893,3756.7,3754.8,4.12234407]
["bitfinex","ETHUSD",1641060753849,27.81143743,3755.5,3754.8,4.12234407]
["bitfinex","ETHUSD",1641060754093,28.9088154,3755.5,3754.8,4.12234407]
["bitfinex","ETHUSD",1641060754492,28.9088154,3755.5,3754.8,4.98299339]
["bitfinex","ETHUSD",1641060754694,0.0993,3755.1,3754.8,4.98299339]
["bitfinex","ETHUSD",1641060754894,0.07542622,3754.9,3754.8,4.98299339]
["bitfinex","ETHUSD",1641060755502,0.17782622,3754.9,3754.8,4.98299339]
["bitfinex","ETHUSD",1641060755701,0.18022622,3754.9,3754.8,4.98299339]
["bitfinex","ETHUSD",1641060755900,0.07542622,3754.9,3754.4,0.22707376]
["bitfinex","ETHUSD",1641060756103,3.79462135,3755.0,3754.4,0.22707376]
["bitfinex","ETHUSD",1641060756104,0.07542622,3754.7,3754.4,0.22707376]
["bitfinex","ETHUSD",1641060756302,0.74154622,3754.6,3754.4,0.22707376]
["bitfinex","ETHUSD",1641060756701,0.74154622,3754.6,3754.5,0.05921452]
["bitfinex","ETHUSD",1641060757103,3.76775757,3754.6,3754.5,0.05921452]
["bitfinex","ETHUSD",1641060757401,3.76775757,3754.6,3754.5,0.00227369]
["bitfinex","ETHUSD",1641060757840,3.76775757,3754.6,3753.8,0.00625266]
["bitfinex","ETHUSD",1641060758440,3.76775757,3754.6,3753.9,1.39722935]
["bitfinex","ETHUSD",1641060758843,3.76775757,3754.6,3754.0,0.00511581]
["bitfinex","ETHUSD",1641060759242,0.40163757,3754.5,3754.0,0.00511581]
["bitfinex","ETHUSD",1641060759541,0.66609,3754.4,3754.0,0.00511581]
["bitfinex","ETHUSD",1641060760245,0.40163757,3754.5,3754.0,0.00511581]
["bitfinex","ETHUSD",1641060760844,0.69553376,3754.4,3754.0,0.00511581]
["bitfinex","ETHUSD",1641060763204,1.36162376,3754.4,3754.0,0.00511581]
["bitfinex","ETHUSD",1641060763993,1.36162376,3754.4,3753.8,0.00625266]
["bitfinex","ETHUSD",1641060765248,1.36162376,3754.4,3753.6,1.39614084]
["bitfinex","ETHUSD",1641060765638,1.36162376,3754.4,3753.7,0.00682108]
["bitfinex","ETHUSD",1641060770493,0.69553376,3754.4,3753.7,0.00682108]
["bitfinex","ETHUSD",1641060772300,0.69553376,3754.4,3753.9,0.01235804]
["bitfinex","ETHUSD",1641060772503,1.33348586,3754.8,3754.0,0.333]
["bitfinex","ETHUSD",1641060772747,1.33348586,3754.8,3754.0,0.33811581]
["bitfinex","ETHUSD",1641060772950,1.33348586,3754.8,3754.3,0.66587]
["bitfinex","ETHUSD",1641060773150,1.33348586,3755.1,3754.5,1.33162]
["bitfinex","ETHUSD",1641060773350,1.33348586,3755.1,3754.9,1.31887759]
["bitfinex","ETHUSD",1641060775253,4.54210973,3755.4,3754.9,1.31887759]
["bitfinex","ETHUSD",1641060775454,1.99929586,3756.0,3755.1,0.6658]
["bitfinex","ETHUSD",1641060775653,0.00170527,3755.2,3755.1,0.6658]
["bitfinex","ETHUSD",1641060777086,0.00170527,3755.2,3754.9,1.31887759]
["bitfinex","ETHUSD",1641060777587,0.00113685,3755.1,3754.8,0.05694032]
["bitfinex","ETHUSD",1641060777994,0.67047739,3755.7,3754.8,0.05694032]
["bitfinex","ETHUSD",1641060778189,0.6659371,3755.6,3754.8,0.05694032]
["bitfinex","ETHUSD",1641060778391,0.66991606,3755.6,3754.9,0.01053155]
["bitfinex","ETHUSD",1641060778592,0.00341054,3755.5,3754.9,0.01053155]
["bitfinex","ETHUSD",1641060778895,0.66595,3755.2,3754.9,0.01053155]
["bitfinex","ETHUSD",1641060779292,0.00113685,3755.1,3754.9,0.01053155]
["bitfinex","ETHUSD",1641060780092,0.00113685,3755.1,3754.9,2.71053155]
["bitfinex","ETHUSD",1641060780340,0.69655114,3755.1,3754.9,2.71053155]
["bitfinex","ETHUSD",1641060790865,0.69655114,3755.1,3754.9,2.66053155]
["bitfinex","ETHUSD",1641060794495,3.02748542,3755.0,3754.9,2.66053155]
["bitfinex","ETHUSD",1641060794895,3.02748542,3755.0,3754.9,2.51053155]
["bitfinex","ETHUSD",1641060799895,0.69655114,3755.1,3754.9,2.51053155]
["bitfinex","ETHUSD",1641060800697,3.02761405,3755.0,3754.9,2.51053155]
["bitfinex","ETHUSD",1641060810954,3.69357405,3755.0,3754.9,2.51053155]
["bitfinex","ETHUSD",1641060812156,3.02761405,3755.0,3754.9,2.51053155]
["bitfinex","ETHUSD",1641060818152,3.69361025,3755.0,3754.9,2.51053155]
["bitfinex","ETHUSD",1641060819152,5.02709611,3755.0,3754.9,2.51053155]
["bitfinex","ETHUSD",1641060820355,3.69361025,3755.0,3754.9,2.51053155]
["bitfinex","ETHUSD",1641060821595,0.6659962,3755.0,3754.9,2.45753155]
["bitfinex","ETHUSD",1641060822601,3.69391023,3755.0,3754.9,2.45753155]
["bitfinex","ETHUSD",1641060822805,2.4813747,3755.0,3754.9,2.45753155]
["bitfinex","ETHUSD",1641060823102,5.50928873,3755.0,3754.9,2.45753155]
["bitfinex","ETHUSD",1641060823703,3.69391023,3755.0,3754.9,2.45753155]
["bitfinex","ETHUSD",1641060824603,3.02791403,3755.0,3754.9,2.45753155]
["bitfinex","ETHUSD",1641060825847,3.69389993,3755.0,3754.9,2.45753155]
["bitfinex","ETHUSD",1641060827453,3.02791403,3755.0,3754.9,2.45753155]
["bitfinex","ETHUSD",1641060835148,3.02791403,3755.0,3754.9,2.45497255]
["bitfinex","ETHUSD",1641060841149,3.02791403,3755.0,3754.9,2.44747255]
["bitfinex","ETHUSD",1641060851901,3.02791403,3755.0,3754.9,2.39447255]
["bitfinex","ETHUSD",1641060857552,4.36218294,3755.0,3754.9,2.39447255]
["bitfinex","ETHUSD",1641060858356,3.02791403,3755.0,3754.9,2.39447255]
["bitfinex","ETHUSD",1641060861001,3.02791403,3755.0,3754.9,1.19547255]
["bitfinex","ETHUSD",1641060861805,5.70183364,3755.0,3754.9,1.19547255]
["bitfinex","ETHUSD",1641060862603,7.14377822,3755.0,3754.9,1.19547255]
["bitfinex","ETHUSD",1641060862853,7.14297822,3755.0,3754.9,1.14247255]
["bitfinex","ETHUSD",1641060863064,7.04137822,3755.0,3754.9,1.14247255]
["bitfinex","ETHUSD",1641060863254,5.70183364,3755.0,3754.9,1.14247255]
["bitfinex","ETHUSD",1641060864755,5.70183364,3755.0,3754.9,1.14137255]
["bitfinex","ETHUSD",1641060865155,3.02791403,3755.0,3754.9,1.14137255]
["bitfinex","ETHUSD",1641060866159,5.74028611,3755.0,3754.9,1.14137255]
["bitfinex","ETHUSD",1641060866359,3.02791403,3755.0,3754.9,1.14137255]
["bitfinex","ETHUSD",1641060866596,5.75152793,3755.0,3754.9,1.14137255]
["bitfinex","ETHUSD",1641060866900,7.52535824,3755.0,3754.9,1.14137255]
["bitfinex","ETHUSD",1641060867297,4.80865019,3755.0,3754.9,1.14137255]
["bitfinex","ETHUSD",1641060869106,7.49832847,3755.0,3754.9,1.14137255]
["bitfinex","ETHUSD",1641060869304,7.5052151,3755.0,3754.9,1.14137255]
["bitfinex","ETHUSD",1641060869508,4.80865019,3755.0,3754.9,1.14137255]
["bitfinex","ETHUSD",1641060869706,3.02791403,3755.0,3754.9,1.14137255]
["bitfinex","ETHUSD",1641060871156,4.80865019,3755.0,3754.0,1.33150321]
["bitfinex","ETHUSD",1641060871358,2.04054835,3754.6,3754.0,1.33150321]
["bitfinex","ETHUSD",1641060871558,2.04054835,3754.6,3754.1,0.00454739]
["bitfinex","ETHUSD",1641060872162,0.69553919,3754.5,3753.9,0.67180424]
["bitfinex","ETHUSD",1641060872362,3.72345322,3754.5,3754.0,0.00511581]
["bitfinex","ETHUSD",1641060872864,3.02791403,3754.4,3754.0,0.00511581]
["bitfinex","ETHUSD",1641060873263,3.02791403,3754.4,3753.9,0.62123581]
["bitfinex","ETHUSD",1641060873463,0.00170527,3754.3,3753.9,0.62123581]
["bitfinex","ETHUSD",1641060874001,0.00113685,3754.2,3753.9,0.62123581]
["bitfinex","ETHUSD",1641060878770,0.00113685,3754.2,3753.8,0.66612]
["bitfinex","ETHUSD",1641060879369,3.02905088,3754.2,3753.8,0.66612]
["bitfinex","ETHUSD",1641060879974,3.02905088,3754.2,3753.9,1.33218]
["bitfinex","ETHUSD",1641060880573,0.00113685,3754.2,3753.9,1.33218]
["bitfinex","ETHUSD",1641060881170,0.00113685,3754.2,3754.0,0.66603]
["bitfinex","ETHUSD",1641060881593,0.00113685,3754.2,3754.0,1.3320666]
["bitfinex","ETHUSD",1641060884599,0.00113685,3754.2,3754.0,3.80506728]
["bitfinex","ETHUSD",1641060885350,0.00113685,3754.2,3754.0,1.3280666]
["bitfinex","ETHUSD",1641060885752,0.00113685,3754.2,3754.1,0.666]
["bitfinex","ETHUSD",1641060888155,2.97895685,3754.4,3754.1,0.666]
["bitfinex","ETHUSD",1641060888356,2.97895685,3754.4,3754.2,0.6659519]
["bitfinex","ETHUSD",1641060888556,2.97895685,3754.4,3754.3,0.66596]
["bitfinex","ETHUSD",1641060888757,0.69553919,3754.5,3754.3,0.66596]
["bitfinex","ETHUSD",1641060888997,0.00113684,3754.4,3754.3,0.66596]
["bitfinex","ETHUSD",1641060889617,0.00113684,3754.4,3754.3,1.3319119]
["bitfinex","ETHUSD",1641060890001,0.00113684,3754.4,3754.3,1.9978719]
["bitfinex","ETHUSD",1641060895170,0.00113684,3754.4,3754.3,4.44362476]
["bitfinex","ETHUSD",1641060895373,0.00113684,3754.4,3754.3,4.82662476]
["bitfinex","ETHUSD",1641060895574,0.00113684,3754.4,3754.3,6.42662476]
["bitfinex","ETHUSD",1641060895773,0.00113684,3754.4,3754.3,6.49254219]
["bitfinex","ETHUSD",1641060895970,0.00113684,3754.4,3753.9,10.983]
["bitfinex","ETHUSD",1641060896371,0.00113684,3754.4,3753.9,20.473]
["bitfinex","ETHUSD",1641060896604,0.05721177,3755.2,3753.9,21.13876]
["bitfinex","ETHUSD",1641060896605,0.00170527,3754.3,3753.9,21.13876]
["bitfinex","ETHUSD",1641060897004,0.00113685,3754.2,3753.9,21.33676]
["bitfinex","ETHUSD",1641060897305,0.00625266,3755.1,3753.9,21.93676]
["bitfinex","ETHUSD",1641060897706,0.00568423,3755.0,3753.9,21.271]
["bitfinex","ETHUSD",1641060898113,0.00511581,3754.9,3753.9,21.271]
["bitfinex","ETHUSD",1641060898310,0.00511581,3754.9,3754.5,15.69]
["bitfinex","ETHUSD",1641060898510,0.05721225,3755.6,3754.8,15.68545261]
["bitfinex","ETHUSD",1641060898710,0.05721225,3755.6,3755.2,1.08851267]
["bitfinex","ETHUSD",1641060898913,0.00397896,3755.5,3755.2,1.08851267]
["bitfinex","ETHUSD",1641060899310,0.00341054,3755.4,3755.2,16.77396528]
["bitfinex","ETHUSD",1641060899710,0.00284211,3755.3,3755.2,17.43968528]
["bitfinex","ETHUSD",1641060900758,0.00284211,3755.3,3755.2,18.77116408]
["bitfinex","ETHUSD",1641060902758,0.00284211,3755.3,3755.2,18.10544408]
["bitfinex","ETHUSD",1641060903366,0.00284211,3755.3,3755.2,18.25234408]
["bitfinex","ETHUSD",1641060904303,0.00284211,3755.3,3755.2,18.63534408]
["bitfinex","ETHUSD",1641060904504,4.211e-05,3755.3,3755.2,18.63534408]
["bitfinex","ETHUSD",1641060904703,4.211e-05,3755.3,3755.2,18.93534408]
["bitfinex","ETHUSD",1641060904901,4.211e-05,3755.3,3755.2,24.71834408]
["bitfinex","ETHUSD",1641060905203,1.33960811,3756.2,3755.7,0.66546]
["bitfinex","ETHUSD",1641060905404,1.33960811,3756.2,3755.9,0.6654]
["bitfinex","ETHUSD",1641060905601,1.33960811,3756.2,3756.1,6.25]
["bitfinex","ETHUSD",1641060905602,0.7599555,3756.2,3756.1,6.25]
["bitfinex","ETHUSD",1641060905803,0.05647893,3756.7,3756.2,6.25]
["bitfinex","ETHUSD",1641060905804,1.34187654,3756.6,3756.2,6.25]
["bitfinex","ETHUSD",1641060906006,1.34187654,3756.6,3756.4,15.68545261]
["bitfinex","ETHUSD",1641060906203,1.30047654,3756.6,3756.5,21.36845261]
["bitfinex","ETHUSD",1641060906404,1.30047654,3756.6,3756.5,16.06845261]
["bitfinex","ETHUSD",1641060906603,1.30331866,3756.6,3756.5,16.06845261]
["bitfinex","ETHUSD",1641060906803,0.05647893,3756.7,3756.6,1.4162152]
["bitfinex","ETHUSD",1641060907005,0.05647893,3756.7,3756.6,4.28244461]
["bitfinex","ETHUSD",1641060907303,0.05647893,3756.7,3756.6,2.86122941]
["bitfinex","ETHUSD",1641060908359,0.05647893,3756.7,3756.6,3.95035164]
["bitfinex","ETHUSD",1641060908563,0.05647893,3756.7,3756.6,19.64035164]
["bitfinex","ETHUSD",1641060909159,0.05647893,3756.7,3756.6,20.13910531]
["bitfinex","ETHUSD",1641060909359,0.05647893,3756.7,3756.6,20.64285898]
["bitfinex","ETHUSD",1641060910561,3.08249327,3756.7,3756.6,20.64285898]
["bitfinex","ETHUSD",1641060911601,0.05647893,3756.7,3756.6,20.64285898]
["bitfinex","ETHUSD",1641060911808,0.05647893,3756.7,3756.6,23.33785898]
["bitfinex","ETHUSD",1641060913110,0.05647893,3756.7,3756.6,23.56479662]
["bitfinex","ETHUSD",1641060913308,0.05647893,3756.7,3756.6,24.16479662]
["bitfinex","ETHUSD",1641060915112,0.05647893,3756.7,3756.6,24.15979662]
["bitfinex","ETHUSD",1641060915759,0.05647893,3756.7,3756.6,23.93285898]
["bitfinex","ETHUSD",1641060916562,0.05647893,3756.7,3756.6,29.71585898]
["bitfinex","ETHUSD",1641060916766,0.17187396,3757.0,3756.7,6.25]
["bitfinex","ETHUSD",1641060916964,0.17187396,3757.0,3756.8,3.11042604]
["bitfinex","ETHUSD",1641060917161,0.17187396,3757.0,3756.9,9.94265604]
["bitfinex","ETHUSD",1641060917362,0.4056456,3759.0,3756.9,11.33316338]
["bitfinex","ETHUSD",1641060917564,0.4056456,3759.0,3756.9,13.08131529]
["bitfinex","ETHUSD",1641060917565,0.00227369,3757.0,3756.9,13.08131529]
["bitfinex","ETHUSD",1641060917765,0.00227369,3757.0,3756.9,13.67557306]
["bitfinex","ETHUSD",1641060917961,0.00227369,3757.0,3756.9,28.38402601]
["bitfinex","ETHUSD",1641060918662,0.00227369,3757.0,3756.9,29.04921601]
["bitfinex","ETHUSD",1641060919509,0.00227369,3757.0,3756.9,32.11701601]
["bitfinex","ETHUSD",1641060920312,0.00227369,3757.0,3756.9,21.53958997]
["bitfinex","ETHUSD",1641060920513,0.00227369,3757.0,3756.9,20.81349734]
["bitfinex","ETHUSD",1641060920716,0.00227369,3757.0,3756.9,5.12349734]
["bitfinex","ETHUSD",1641060920912,0.00227369,3757.0,3756.9,4.45830734]
["bitfinex","ETHUSD",1641060924870,0.00227369,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060927508,0.69735695,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060927910,1.36305695,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060928308,6.17003555,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060929509,4.38929939,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060937407,5.68929939,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060938060,5.78929939,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060938358,5.68929939,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060939360,7.01139943,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060939757,5.68929939,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060941257,5.79009939,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060941506,5.79089939,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060941706,5.68929939,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060941907,7.11299943,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060942110,7.11459943,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060942310,7.11299943,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060942508,5.79009939,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060942707,5.79089939,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060942910,5.79009939,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060943114,6.09249939,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060943513,6.09169939,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060943914,6.09249939,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060944520,6.09009939,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060944916,5.98929939,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060947959,5.9870257,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060948363,7.30912574,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060949806,5.6870257,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060953264,7.00912574,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060953463,5.6870257,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060960768,7.44982575,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060963471,5.6870257,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060963668,5.4886257,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060963869,5.4902257,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060964111,5.4886257,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060964311,5.4902257,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060964512,6.1543708,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060964717,6.1551708,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060965117,6.82524808,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060965319,5.49380298,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060966119,3.7213257,3757.0,3756.9,1.67297734]
["bitfinex","ETHUSD",1641060966818,3.7213257,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060967418,0.69508326,3757.0,3756.9,3.61005889]
["bitfinex","ETHUSD",1641060967620,0.69508326,3757.0,3756.9,4.27552139]
["bitfinex","ETHUSD",1641060967872,0.69508326,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060968073,0.69508326,3757.0,3756.9,3.57158328]
["bitfinex","ETHUSD",1641060968868,0.69508326,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060969069,0.69508326,3757.0,3756.9,3.56561404]
["bitfinex","ETHUSD",1641060969268,0.69508326,3757.0,3756.9,4.89653624]
["bitfinex","ETHUSD",1641060969868,0.69508326,3757.0,3756.9,2.33842954]
["bitfinex","ETHUSD",1641060970268,0.69508326,3757.0,3756.9,4.89850961]
["bitfinex","ETHUSD",1641060975565,0.69508326,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641060982439,0.69508326,3757.0,3756.9,4.22869796]
["bitfinex","ETHUSD",1641060982639,0.69508326,3757.0,3756.9,4.19810708]
["bitfinex","ETHUSD",1641060983676,0.69508326,3757.0,3756.9,4.18672689]
["bitfinex","ETHUSD",1641060983882,0.69508326,3757.0,3756.9,1.67295014]
["bitfinex","ETHUSD",1641060984078,0.69508326,3757.0,3756.9,4.18549599]
["bitfinex","ETHUSD",1641060986080,0.69508326,3757.0,3756.9,4.18015244]
["bitfinex","ETHUSD",1641060987326,0.69508326,3757.0,3756.9,3.51470964]
["bitfinex","ETHUSD",1641060987524,0.69508326,3757.0,3756.9,1.00750734]
["bitfinex","ETHUSD",1641061001928,0.69508326,3757.0,3756.9,0.95750734]
["bitfinex","ETHUSD",1641061002328,0.69508326,3757.0,3756.9,0.50375367]
["bitfinex","ETHUSD",1641061002528,0.69508326,3757.0,3756.9,0.95750734]
["bitfinex","ETHUSD",1641061002732,3.72090471,3757.0,3756.9,0.95750734]
["bitfinex","ETHUSD",1641061004337,4.38654401,3757.0,3756.9,0.95750734]
["bitfinex","ETHUSD",1641061004537,5.38654401,3757.0,3756.9,0.95750734]
["bitfinex","ETHUSD",1641061005968,5.38654401,3757.0,3756.9,0.39860178]
["bitfinex","ETHUSD",1641061006170,5.38654401,3757.0,3756.6,2.7]
["bitfinex","ETHUSD",1641061006171,6.3,3756.9,3756.6,2.7]
["bitfinex","ETHUSD",1641061006372,6.31253943,3756.7,3756.6,2.7]
["bitfinex","ETHUSD",1641061006571,11.22141844,3756.7,3756.6,2.7]
["bitfinex","ETHUSD",1641061006770,11.33101844,3756.7,3756.6,2.7]
["bitfinex","ETHUSD",1641061006969,11.32781844,3756.7,3756.6,2.7]
["bitfinex","ETHUSD",1641061007381,12.43528272,3756.7,3756.6,2.7]
["bitfinex","ETHUSD",1641061007579,15.45950417,3756.7,3756.6,2.7]
["bitfinex","ETHUSD",1641061007778,15.45790417,3756.7,3756.6,2.7]
["bitfinex","ETHUSD",1641061007977,15.45630417,3756.7,3756.6,2.7]
["bitfinex","ETHUSD",1641061008181,14.85550417,3756.7,3756.6,2.7]
["bitfinex","ETHUSD",1641061008578,14.85470417,3756.7,3756.6,2.7]
["bitfinex","ETHUSD",1641061008778,14.75470417,3756.7,3756.6,2.7]
["bitfinex","ETHUSD",1641061010629,14.85470417,3756.7,3756.6,2.7]
["bitfinex","ETHUSD",1641061011031,14.75470417,3756.7,3756.6,2.7]
["bitfinex","ETHUSD",1641061011232,15.05470417,3756.7,3756.6,2.7]
["bitfinex","ETHUSD",1641061011445,15.45470417,3756.7,3756.6,2.7]
["bitfinex","ETHUSD",1641061011632,1.46512,3756.5,3756.3,0.05721009]
["bitfinex","ETHUSD",1641061011831,4.56218876,3756.4,3756.3,0.05721009]
["bitfinex","ETHUSD",1641061012032,2.57232,3756.4,3756.3,0.05721009]
["bitfinex","ETHUSD",1641061012231,3.56283635,3756.4,3756.3,0.05721009]
["bitfinex","ETHUSD",1641061012432,6.5934578,3756.4,3756.3,0.05721009]
["bitfinex","ETHUSD",1641061012771,9.5689721,3756.4,3756.3,0.05721009]
["bitfinex","ETHUSD",1641061012971,9.5697721,3756.4,3756.3,0.05721009]
["bitfinex","ETHUSD",1641061013170,9.5697721,3756.4,3755.1,1.31976858]
["bitfinex","ETHUSD",1641061013372,0.7992,3755.8,3754.3,0.383]
["bitfinex","ETHUSD",1641061013575,0.7992,3755.4,3755.2,0.00795793]
["bitfinex","ETHUSD",1641061015278,0.7992,3755.4,3755.1,1.01945605]
["bitfinex","ETHUSD",1641061015474,0.7992,3755.4,3755.2,2.7]
["bitfinex","ETHUSD",1641061029583,0.4651,3755.5,3755.2,2.7]
["bitfinex","ETHUSD",1641061029984,0.00113685,3755.4,3755.2,2.7]
["bitfinex","ETHUSD",1641061031928,0.00113685,3755.4,3754.3,16.73888]
["bitfinex","ETHUSD",1641061032330,0.00113685,3755.4,3754.4,0.00454739]
["bitfinex","ETHUSD",1641061033135,0.00113685,3755.4,3754.5,1.11159333]
["bitfinex","ETHUSD",1641061033540,0.00113685,3755.4,3754.6,0.00341054]
["bitfinex","ETHUSD",1641061035140,0.00113685,3755.4,3754.5,1.10500387]
["bitfinex","ETHUSD",1641061035375,0.00397896,3755.3,3754.5,1.10500387]
["bitfinex","ETHUSD",1641061035773,0.00341054,3755.2,3754.5,1.10500387]
["bitfinex","ETHUSD",1641061036180,0.00284212,3755.1,3754.5,1.10500387]
["bitfinex","ETHUSD",1641061036576,0.00227369,3755.0,3754.5,1.10500387]
["bitfinex","ETHUSD",1641061036979,0.00170527,3754.9,3754.5,1.10500387]
["bitfinex","ETHUSD",1641061037377,0.00113685,3754.8,3754.5,1.10500387]
["bitfinex","ETHUSD",1641061037779,0.00341054,3755.2,3754.5,1.10500387]
["bitfinex","ETHUSD",1641061037981,0.00341054,3755.2,3754.2,0.22704582]
["bitfinex","ETHUSD",1641061037982,2.85078744,3755.2,3754.2,0.22704582]
["bitfinex","ETHUSD",1641061038184,1.99824,3754.8,3754.2,0.22704582]
["bitfinex","ETHUSD",1641061038380,1.99824,3754.8,3754.0,6.15]
["bitfinex","ETHUSD",1641061038381,1.332312,3754.6,3754.3,0.00170527]
["bitfinex","ETHUSD",1641061038783,1.332312,3754.6,3754.1,0.22704582]
["bitfinex","ETHUSD",1641061038784,1.332312,3754.6,3754.2,0.00227369]
["bitfinex","ETHUSD",1641061039027,0.66616,3754.5,3754.2,0.00227369]
["bitfinex","ETHUSD",1641061039428,1.33234,3754.4,3754.2,0.00227369]
["bitfinex","ETHUSD",1641061040028,1.33234,3754.4,3754.1,0.00284212]
["bitfinex","ETHUSD",1641061040232,1.99851,3754.4,3754.1,0.00284212]
["bitfinex","ETHUSD",1641061040434,3.69381198,3754.3,3754.1,0.00284212]
["bitfinex","ETHUSD",1641061040638,5.02612868,3754.3,3753.5,1.33388264]
["bitfinex","ETHUSD",1641061040835,3.69380868,3754.3,3753.5,1.33388264]
["bitfinex","ETHUSD",1641061041036,0.00341055,3754.2,3753.5,1.28388264]
["bitfinex","ETHUSD",1641061041445,0.66616,3754.0,3752.9,7.50453329]
["bitfinex","ETHUSD",1641061041637,0.66616,3754.0,3753.2,3.0446]
["bitfinex","ETHUSD",1641061041836,0.00170527,3753.9,3753.3,0.00170527]
["bitfinex","ETHUSD",1641061042236,0.00113685,3753.8,3753.3,0.00170527]
["bitfinex","ETHUSD",1641061042435,0.00113685,3753.8,3753.3,1.24082823]
["bitfinex","ETHUSD",1641061042635,0.6956074,3753.7,3753.3,1.23912296]
["bitfinex","ETHUSD",1641061042888,0.6956074,3753.7,3753.4,0.00113684]
["bitfinex","ETHUSD",1641061045092,0.6956074,3753.7,3753.0,0.00341054]
["bitfinex","ETHUSD",1641061045293,0.6956074,3753.7,3752.8,4.95672891]
["bitfinex","ETHUSD",1641061045591,0.00341054,3753.6,3752.8,4.95672891]
["bitfinex","ETHUSD",1641061045792,0.00341054,3753.6,3753.0,1.1041925]
["bitfinex","ETHUSD",1641061045992,0.00284212,3753.5,3753.0,1.1041925]
["bitfinex","ETHUSD",1641061046392,0.6956074,3753.7,3753.0,1.1041925]
["bitfinex","ETHUSD",1641061046393,0.0022737,3753.4,3753.0,1.1041925]
["bitfinex","ETHUSD",1641061046820,0.00170527,3753.3,3753.0,1.1041925]
["bitfinex","ETHUSD",1641061047218,0.6956074,3753.7,3753.0,1.1041925]
["bitfinex","ETHUSD",1641061047219,0.00113685,3753.2,3753.0,1.1041925]
["bitfinex","ETHUSD",1641061047620,0.00341054,3753.6,3753.0,1.1041925]
["bitfinex","ETHUSD",1641061048025,0.00284212,3753.5,3753.0,1.1041925]
["bitfinex","ETHUSD",1641061048424,0.0022737,3753.4,3753.0,1.1041925]
["bitfinex","ETHUSD",1641061048624,0.0022737,3753.4,3753.0,1.0941925]
["bitfinex","ETHUSD",1641061048824,0.00170527,3753.3,3753.0,1.0941925]
["bitfinex","ETHUSD",1641061049129,0.00113685,3753.2,3753.0,1.0941925]
["bitfinex","ETHUSD",1641061049526,0.00341054,3753.6,3753.0,1.0941925]
["bitfinex","ETHUSD",1641061049926,0.00284212,3753.5,3753.0,1.0941925]
["bitfinex","ETHUSD",1641061050128,0.00284212,3753.5,3752.8,4.96331447]
["bitfinex","ETHUSD",1641061050129,0.00284212,3753.5,3752.8,3.63098747]
["bitfinex","ETHUSD",1641061050389,0.0022737,3753.4,3752.8,3.63098747]
["bitfinex","ETHUSD",1641061050691,0.00170527,3753.3,3752.8,3.63098747]
["bitfinex","ETHUSD",1641061051090,0.00170527,3753.3,3752.4,0.0628]
["bitfinex","ETHUSD",1641061051091,0.00113685,3753.2,3752.4,0.0628]
["bitfinex","ETHUSD",1641061051291,0.66745685,3753.2,3752.4,1.1504028]
["bitfinex","ETHUSD",1641061051494,0.66745685,3753.2,3752.5,0.00284211]
["bitfinex","ETHUSD",1641061051495,0.66632,3753.2,3752.5,0.00284211]
["bitfinex","ETHUSD",1641061051693,1.66632,3753.2,3752.5,0.00284211]
["bitfinex","ETHUSD",1641061051891,1.66632,3753.2,3752.4,0.00341054]
["bitfinex","ETHUSD",1641061052090,0.66632,3753.2,3752.4,0.00341054]
["bitfinex","ETHUSD",1641061052293,3.02867691,3753.5,3752.2,0.67080158]
["bitfinex","ETHUSD",1641061052491,3.02867691,3753.1,3752.4,0.66623]
["bitfinex","ETHUSD",1641061052891,3.02867691,3753.1,3752.3,0.00397896]
["bitfinex","ETHUSD",1641061052892,0.00284212,3753.5,3752.3,0.00397896]
["bitfinex","ETHUSD",1641061053090,0.00284212,3753.5,3752.7,1.11799721]
["bitfinex","ETHUSD",1641061053290,0.0022737,3753.4,3752.7,1.11799721]
["bitfinex","ETHUSD",1641061053492,0.0022737,3753.4,3752.8,0.00113684]
["bitfinex","ETHUSD",1641061053692,0.0617,3753.6,3752.8,0.00113684]
["bitfinex","ETHUSD",1641061053693,0.00170527,3753.3,3752.8,0.00113684]
["bitfinex","ETHUSD",1641061054132,0.00113685,3753.2,3752.8,0.00113684]
["bitfinex","ETHUSD",1641061054533,0.0022737,3753.4,3752.8,0.00113684]
["bitfinex","ETHUSD",1641061054933,0.00170527,3753.3,3752.8,0.00113684]
["bitfinex","ETHUSD",1641061055334,0.00113685,3753.2,3752.8,0.00113684]
["bitfinex","ETHUSD",1641061055734,0.00341054,3753.6,3752.8,0.00113684]
["bitfinex","ETHUSD",1641061056133,0.00284212,3753.5,3752.8,0.00113684]
["bitfinex","ETHUSD",1641061056536,0.0022737,3753.4,3752.8,0.00113684]
["bitfinex","ETHUSD",1641061056940,0.00170527,3753.3,3752.8,0.00113684]
["bitfinex","ETHUSD",1641061057337,0.00113685,3753.2,3752.8,0.00113684]
["bitfinex","ETHUSD",1641061057771,0.6956074,3753.7,3752.8,0.00113684]
["bitfinex","ETHUSD",1641061057772,0.00341054,3753.6,3752.8,0.00113684]
["bitfinex","ETHUSD",1641061058176,0.00284212,3753.5,3752.8,0.00113684]
["bitfinex","ETHUSD",1641061058576,0.0022737,3753.4,3752.8,0.00113684]
["bitfinex","ETHUSD",1641061058982,0.00170527,3753.3,3752.8,0.00113684]
["bitfinex","ETHUSD",1641061059378,0.00113685,3753.2,3752.4,0.00341054]
["bitfinex","ETHUSD",1641061059779,0.6663,3753.4,3752.4,0.00341054]
["bitfinex","ETHUSD",1641061060181,0.00170527,3753.3,3752.4,0.00341054]
["bitfinex","ETHUSD",1641061060480,1.043545,3753.0,3752.4,0.00341054]
["bitfinex","ETHUSD",1641061061180,1.043545,3753.0,3752.2,0.00454738]
["bitfinex","ETHUSD",1641061065032,0.00170527,3753.3,3752.2,0.00454738]
["bitfinex","ETHUSD",1641061065485,0.66749685,3753.2,3752.2,0.00454738]
["bitfinex","ETHUSD",1641061065887,0.00113685,3753.2,3752.2,0.00454738]
["bitfinex","ETHUSD",1641061066088,1.27308411,3753.2,3752.2,0.00454738]
["bitfinex","ETHUSD",1641061066287,0.00113685,3753.2,3752.2,2.53095037]
["bitfinex","ETHUSD",1641061066586,0.00113685,3753.2,3752.3,0.00397896]
["bitfinex","ETHUSD",1641061066786,0.66748685,3753.2,3752.3,0.00397896]
["bitfinex","ETHUSD",1641061066986,0.66748685,3753.2,3752.2,0.00454738]
["bitfinex","ETHUSD",1641061067192,0.66637,3753.1,3752.2,0.00454738]
["bitfinex","ETHUSD",1641061067387,2.04825928,3753.1,3752.2,0.00454738]
["bitfinex","ETHUSD",1641061067590,3.04825928,3753.1,3752.2,0.00454738]
["bitfinex","ETHUSD",1641061068187,2.04825928,3753.1,3752.2,0.00454738]
["bitfinex","ETHUSD",1641061068588,2.71463928,3753.1,3752.2,0.00454738]
["bitfinex","ETHUSD",1641061069024,4.04740238,3753.1,3752.2,0.00454738]
["bitfinex","ETHUSD",1641061069426,0.00113685,3753.2,3752.2,0.00454738]
["bitfinex","ETHUSD",1641061070728,0.66749685,3753.2,3752.2,0.00454738]
["bitfinex","ETHUSD",1641061071129,1.3327501,3753.1,3752.2,0.00454738]
["bitfinex","ETHUSD",1641061071329,2.34882331,3753.1,3752.1,2.49193509]
["bitfinex","ETHUSD",1641061071634,0.00113685,3753.2,3752.2,0.00454738]
["bitfinex","ETHUSD",1641061072633,0.00113685,3753.2,3752.6,1.31801248]
["bitfinex","ETHUSD",1641061073086,0.00113685,3753.2,3752.7,0.00170527]
["bitfinex","ETHUSD",1641061073685,0.00113685,3753.2,3752.2,0.00454738]
["bitfinex","ETHUSD",1641061073886,0.66748685,3753.2,3752.1,0.00511581]
["bitfinex","ETHUSD",1641061074286,0.66748685,3753.2,3752.0,0.00568423]
["bitfinex","ETHUSD",1641061074687,1.12021087,3753.0,3752.0,1.30102798]
["bitfinex","ETHUSD",1641061075188,1.12021087,3753.0,3752.1,0.00511581]
["bitfinex","ETHUSD",1641061075586,1.12021087,3753.0,3752.0,0.00568423]
["bitfinex","ETHUSD",1641061075786,1.78659087,3753.0,3752.0,0.00568423]
["bitfinex","ETHUSD",1641061076642,3.11943207,3753.0,3752.0,0.00568423]
["bitfinex","ETHUSD",1641061077639,3.78582207,3753.0,3752.0,0.00568423]
["bitfinex","ETHUSD",1641061078846,3.78366107,3753.0,3752.0,0.00568423]
["bitfinex","ETHUSD",1641061079045,0.66642,3752.8,3752.0,0.00568423]
["bitfinex","ETHUSD",1641061079646,0.66642,3752.8,3751.9,0.00625265]
["bitfinex","ETHUSD",1641061079845,0.66642,3752.8,3751.8,0.00682108]
["bitfinex","ETHUSD",1641061080682,1.19680783,3752.4,3751.8,0.00682108]
["bitfinex","ETHUSD",1641061081085,1.33284,3752.9,3751.8,0.00682108]
["bitfinex","ETHUSD",1641061081283,0.720691,3753.0,3751.8,0.67319108]
["bitfinex","ETHUSD",1641061081484,0.054301,3753.0,3751.9,2.56351478]
["bitfinex","ETHUSD",1641061081686,0.054301,3753.0,3751.9,0.00625265]
["bitfinex","ETHUSD",1641061081884,0.054301,3753.0,3751.7,0.0938842]
["bitfinex","ETHUSD",1641061082084,0.00511581,3752.9,3751.8,0.00113685]
["bitfinex","ETHUSD",1641061082485,0.00454739,3752.8,3751.8,0.00113685]
["bitfinex","ETHUSD",1641061082890,0.00397896,3752.7,3751.8,0.00113685]
["bitfinex","ETHUSD",1641061083188,0.00341054,3752.6,3751.8,0.00113685]
["bitfinex","ETHUSD",1641061083388,0.00341054,3752.6,3751.8,0.66749685]
["bitfinex","ETHUSD",1641061083590,1.38387987,3752.8,3751.8,0.00113685]
["bitfinex","ETHUSD",1641061083591,0.00284212,3752.5,3751.8,0.00113685]
["bitfinex","ETHUSD",1641061083889,0.00227369,3752.4,3751.8,0.00113685]
["bitfinex","ETHUSD",1641061084332,0.00170527,3752.3,3751.8,0.00113685]
["bitfinex","ETHUSD",1641061084737,0.00113685,3752.2,3751.8,2.61870577]
["bitfinex","ETHUSD",1641061085138,0.00397896,3752.7,3751.8,0.00113685]
["bitfinex","ETHUSD",1641061085536,0.00341054,3752.6,3751.8,0.00113685]
["bitfinex","ETHUSD",1641061085740,0.00341054,3752.6,3751.8,0.66749685]
["bitfinex","ETHUSD",1641061085938,0.00284212,3752.5,3751.8,3.13100316]
["bitfinex","ETHUSD",1641061086138,0.00284212,3752.5,3751.8,0.66749685]
["bitfinex","ETHUSD",1641061086339,0.00227369,3752.4,3751.8,0.66749685]
["bitfinex","ETHUSD",1641061086739,0.00170527,3752.3,3751.8,0.66749685]
["bitfinex","ETHUSD",1641061087141,1.38387987,3752.8,3751.9,0.6663563]
["bitfinex","ETHUSD",1641061087142,0.00113685,3752.2,3751.9,0.6663563]
["bitfinex","ETHUSD",1641061087341,0.00113685,3752.2,3751.8,1.33385685]
["bitfinex","ETHUSD",1641061087540,0.00397896,3752.7,3751.8,0.66749685]
["bitfinex","ETHUSD",1641061087985,0.00341054,3752.6,3751.8,0.66749685]
["bitfinex","ETHUSD",1641061088382,0.00284212,3752.5,3751.8,0.66749685]
["bitfinex","ETHUSD",1641061088584,0.00284212,3752.5,3751.8,0.00113685]
["bitfinex","ETHUSD",1641061088785,0.00227369,3752.4,3751.8,0.00113685]
["bitfinex","ETHUSD",1641061089185,0.00170527,3752.3,3751.8,0.00113685]
["bitfinex","ETHUSD",1641061089587,0.00113685,3752.2,3751.8,0.00113685]
["bitfinex","ETHUSD",1641061089986,0.00397896,3752.7,3751.8,0.00113685]
["bitfinex","ETHUSD",1641061090490,0.00341054,3752.6,3751.8,0.00113685]
["bitfinex","ETHUSD",1641061090889,1.33288,3752.7,3751.8,0.00113685]
["bitfinex","ETHUSD",1641061090890,0.00284212,3752.5,3751.8,0.00113685]
["bitfinex","ETHUSD",1641061091287,1.33288,3752.7,3751.8,0.00113685]
["bitfinex","ETHUSD",1641061091288,0.00227369,3752.4,3751.8,0.00113685]
["bitfinex","ETHUSD",1641061091727,1.33288,3752.7,3751.8,0.00113685]
["bitfinex","ETHUSD",1641061091728,0.00170527,3752.3,3751.8,0.00113685]
["bitfinex","ETHUSD",1641061092128,0.00113685,3752.2,3751.8,0.00113685]
["bitfinex","ETHUSD",1641061092328,0.00113685,3752.2,3751.6,0.00227369]
["bitfinex","ETHUSD",1641061092531,0.00284212,3752.5,3751.5,0.00284212]
["bitfinex","ETHUSD",1641061092933,1.38387987,3752.8,3751.5,0.00284212]
["bitfinex","ETHUSD",1641061092934,0.66651,3752.3,3751.5,0.00284212]
["bitfinex","ETHUSD",1641061093138,0.00227369,3752.4,3751.5,0.00284212]
["bitfinex","ETHUSD",1641061093139,1.21439993,3751.8,3751.5,0.00284212]
["bitfinex","ETHUSD",1641061093534,1.21439993,3751.8,3751.4,0.00341054]
["bitfinex","ETHUSD",1641061094339,1.21439993,3751.8,3751.2,0.00454739]
["bitfinex","ETHUSD",1641061094935,1.21439993,3751.8,3751.1,0.00511581]
["bitfinex","ETHUSD",1641061095589,1.21439993,3751.8,3751.1,0.67159581]
["bitfinex","ETHUSD",1641061095989,1.21439993,3751.8,3751.2,0.00454739]
["bitfinex","ETHUSD",1641061097588,1.21439993,3751.8,3751.0,0.00568424]
["bitfinex","ETHUSD",1641061098193,1.21439993,3751.8,3750.8,0.00682108]
["bitfinex","ETHUSD",1641061098397,1.21439993,3751.8,3750.8,0.67333108]
["bitfinex","ETHUSD",1641061098596,1.21439993,3751.8,3750.9,2.45153356]
["bitfinex","ETHUSD",1641061098794,1.21439993,3751.8,3750.9,0.00625266]
["bitfinex","ETHUSD",1641061099031,1.21439993,3751.8,3751.0,0.00568424]
["bitfinex","ETHUSD",1641061099232,1.21439993,3751.8,3750.8,1.39829363]
["bitfinex","ETHUSD",1641061099432,1.21439993,3751.8,3750.9,0.00625266]
["bitfinex","ETHUSD",1641061099633,1.21439993,3751.8,3750.9,0.67274266]
["bitfinex","ETHUSD",1641061100035,1.21439993,3751.8,3751.0,0.00568424]
["bitfinex","ETHUSD",1641061101039,1.21439993,3751.8,3751.0,2.45295853]
["bitfinex","ETHUSD",1641061101239,1.21439993,3751.8,3751.0,0.00568424]
["bitfinex","ETHUSD",1641061101447,1.21439993,3751.8,3751.1,0.00511581]
["bitfinex","ETHUSD",1641061101637,1.21439993,3751.8,3751.0,0.00568424]
["bitfinex","ETHUSD",1641061101937,1.21439993,3751.8,3751.1,3.63098747]
["bitfinex","ETHUSD",1641061102339,1.21439993,3751.8,3751.2,0.00454739]
["bitfinex","ETHUSD",1641061103590,1.21439993,3751.8,3751.1,1.33815581]
["bitfinex","ETHUSD",1641061103988,1.21439993,3751.8,3751.2,0.00454739]
["bitfinex","ETHUSD",1641061105692,1.21439993,3751.8,3751.2,1.33754739]
["bitfinex","ETHUSD",1641061105893,1.21439993,3751.8,3751.2,0.67104739]
["bitfinex","ETHUSD",1641061106195,28.6683252,3752.3,3751.3,0.00397897]
["bitfinex","ETHUSD",1641061106648,0.00113685,3752.2,3751.1,0.00511581]
["bitfinex","ETHUSD",1641061106841,0.00113685,3752.2,3751.2,0.00454739]
["bitfinex","ETHUSD",1641061107042,0.00113685,3752.2,3751.5,0.6664545]
["bitfinex","ETHUSD",1641061107242,0.00113685,3752.2,3751.4,0.66646]
["bitfinex","ETHUSD",1641061107441,1.13803245,3752.1,3751.6,0.00227369]
["bitfinex","ETHUSD",1641061107642,1.13803245,3752.1,3751.5,0.00284212]
["bitfinex","ETHUSD",1641061108644,1.08803245,3752.1,3751.5,0.00284212]
["bitfinex","ETHUSD",1641061111493,1.08803245,3752.1,3751.4,0.00341054]
["bitfinex","ETHUSD",1641061111894,0.69597596,3752.0,3751.4,0.00341054]
["bitfinex","ETHUSD",1641061113396,0.68247596,3752.0,3751.4,0.00341054]
["bitfinex","ETHUSD",1641061114049,1.20222871,3751.5,3751.4,0.00341054]
["bitfinex","ETHUSD",1641061114451,1.20222871,3751.5,3750.9,0.00625266]
["bitfinex","ETHUSD",1641061114651,1.20222871,3751.5,3750.6,0.00795793]
["bitfinex","ETHUSD",1641061115052,0.6667183,3751.1,3750.6,0.00795793]
["bitfinex","ETHUSD",1641061115252,1.18945606,3750.9,3750.6,0.00795793]
["bitfinex","ETHUSD",1641061115652,1.18945606,3750.9,3750.3,0.0096632]
["bitfinex","ETHUSD",1641061115851,1.18945606,3750.9,3750.2,0.01023162]
["bitfinex","ETHUSD",1641061116051,1.18945606,3750.9,3750.1,0.01080005]
["bitfinex","ETHUSD",1641061116252,0.66675,3750.8,3750.1,0.01080005]
["bitfinex","ETHUSD",1641061116452,1.3335,3750.8,3750.1,0.01080005]
["bitfinex","ETHUSD",1641061116657,2.0002554,3750.8,3750.1,0.01080005]
["bitfinex","ETHUSD",1641061116854,1.33178999,3750.3,3750.1,0.01080005]
["bitfinex","ETHUSD",1641061117055,0.6667554,3750.8,3750.1,0.01080005]
["bitfinex","ETHUSD",1641061117255,11.47,3751.2,3750.1,0.01080005]
["bitfinex","ETHUSD",1641061117454,12.13671,3751.2,3750.1,0.01080005]
["bitfinex","ETHUSD",1641061117657,12.13671,3751.2,3749.6,0.01364216]
["bitfinex","ETHUSD",1641061117881,12.13671,3751.2,3749.9,0.01193689]
["bitfinex","ETHUSD",1641061117882,2.96358411,3751.1,3749.9,0.01193689]
["bitfinex","ETHUSD",1641061118089,1.29312529,3750.9,3749.9,1.0881977]
["bitfinex","ETHUSD",1641061118282,0.6667,3750.9,3749.9,1.0881977]
["bitfinex","ETHUSD",1641061118484,3.03070578,3751.1,3750.0,0.01136847]
["bitfinex","ETHUSD",1641061119386,1.36469839,3751.1,3750.1,0.6666061]
["bitfinex","ETHUSD",1641061119885,1.36469839,3751.1,3750.2,0.01023162]
["bitfinex","ETHUSD",1641061120285,1.36469839,3751.1,3750.0,0.01136847]
["bitfinex","ETHUSD",1641061120784,1.36469839,3751.1,3750.0,0.67799847]
["bitfinex","ETHUSD",1641061121189,1.36469839,3751.1,3750.1,0.01080005]
["bitfinex","ETHUSD",1641061121190,0.66675,3750.7,3750.1,0.01080005]
["bitfinex","ETHUSD",1641061121543,0.66675,3750.7,3749.9,0.01193689]
["bitfinex","ETHUSD",1641061121743,1.0,3750.9,3749.9,0.01193689]
["bitfinex","ETHUSD",1641061121744,0.66677,3750.6,3749.9,0.01193689]
["bitfinex","ETHUSD",1641061122143,0.0603,3751.0,3750.0,1.23606841]
["bitfinex","ETHUSD",1641061122545,0.0603,3751.0,3750.1,0.01080005]
["bitfinex","ETHUSD",1641061122948,3.0306088,3750.9,3750.1,0.01080005]
["bitfinex","ETHUSD",1641061123149,3.0306088,3750.9,3749.8,3.64349279]
["bitfinex","ETHUSD",1641061123449,3.0306088,3750.9,3749.9,0.01193689]
["bitfinex","ETHUSD",1641061123749,1.10143785,3750.7,3749.9,0.01193689]
["bitfinex","ETHUSD",1641061124149,1.10143785,3750.7,3749.8,0.01250532]
["bitfinex","ETHUSD",1641061124654,3.0306088,3750.6,3749.8,0.01250532]
["bitfinex","ETHUSD",1641061126695,0.66677,3750.5,3749.8,0.01250532]
["bitfinex","ETHUSD",1641061127297,0.66677,3750.5,3749.7,0.01307374]
["bitfinex","ETHUSD",1641061127493,1.26797684,3750.1,3749.7,0.01307374]
["bitfinex","ETHUSD",1641061128296,2.00038,3750.7,3749.7,0.01307374]
["bitfinex","ETHUSD",1641061128497,0.0603,3751.0,3749.7,0.01307374]
["bitfinex","ETHUSD",1641061128694,1.0603,3751.0,3749.7,0.01307374]
["bitfinex","ETHUSD",1641061128895,1.72704,3751.0,3749.7,0.01307374]
["bitfinex","ETHUSD",1641061129156,0.66677,3750.8,3749.7,0.01307374]
["bitfinex","ETHUSD",1641061129353,1.09583983,3750.5,3749.7,0.01307374]
["bitfinex","ETHUSD",1641061132783,2.727219,3751.0,3749.7,2.45812587]
["bitfinex","ETHUSD",1641061132987,2.060489,3751.0,3749.8,0.66671]
["bitfinex","ETHUSD",1641061133187,0.0603,3751.0,3749.9,2.35595109]
["bitfinex","ETHUSD",1641061133390,3.9609,3751.5,3749.9,18.55788798]
["bitfinex","ETHUSD",1641061133589,0.0633,3751.9,3750.0,0.01136847]
["bitfinex","ETHUSD",1641061133788,0.0633,3751.9,3750.1,0.383]
["bitfinex","ETHUSD",1641061133989,1.36301327,3751.5,3750.7,0.66656]
["bitfinex","ETHUSD",1641061134393,1.36301327,3751.5,3750.8,0.00682108]
["bitfinex","ETHUSD",1641061134992,1.36301327,3751.5,3750.7,0.00738951]
["bitfinex","ETHUSD",1641061135691,1.33318,3751.8,3750.7,0.00738951]
["bitfinex","ETHUSD",1641061135896,0.72987,3751.9,3750.7,3.33102326]
["bitfinex","ETHUSD",1641061136094,0.72987,3751.9,3750.7,0.67393951]
["bitfinex","ETHUSD",1641061136293,0.72987,3751.9,3750.8,0.00682108]
["bitfinex","ETHUSD",1641061136732,1.39645,3751.9,3750.8,0.00682108]
["bitfinex","ETHUSD",1641061137132,1.09135865,3751.4,3750.8,0.00682108]
["bitfinex","ETHUSD",1641061138138,1.09135865,3751.4,3750.5,0.00852635]
["bitfinex","ETHUSD",1641061139943,1.09135865,3751.4,3750.5,0.67511635]
["bitfinex","ETHUSD",1641061140388,1.09135865,3751.4,3750.6,0.00795793]
["bitfinex","ETHUSD",1641061145035,1.10394216,3751.4,3750.6,0.00795793]
["bitfinex","ETHUSD",1641061145436,1.10394216,3751.4,3750.5,0.00852635]
["bitfinex","ETHUSD",1641061146236,0.69613531,3751.3,3750.5,0.00852635]
["bitfinex","ETHUSD",1641061146634,0.69613531,3751.3,3750.4,0.00909478]
["bitfinex","ETHUSD",1641061147893,0.69613531,3751.3,3750.4,0.67571478]
["bitfinex","ETHUSD",1641061148298,0.69613531,3751.3,3750.5,0.00852635]
["bitfinex","ETHUSD",1641061149496,3.03052733,3751.2,3750.5,0.00852635]
["bitfinex","ETHUSD",1641061149697,3.03052733,3751.2,3750.6,0.01054346]
["bitfinex","ETHUSD",1641061150097,3.03052733,3751.2,3750.7,0.00738951]
["bitfinex","ETHUSD",1641061150503,7.30973659,3751.2,3750.7,0.00738951]
["bitfinex","ETHUSD",1641061150804,1.0,3751.1,3750.7,0.00738951]
["bitfinex","ETHUSD",1641061150996,3.08192701,3751.0,3750.7,0.00738951]
["bitfinex","ETHUSD",1641061151402,1.383,3750.9,3750.7,0.00738951]
["bitfinex","ETHUSD",1641061151644,7.71146778,3750.8,3750.7,0.00738951]
["bitfinex","ETHUSD",1641061151845,7.71146778,3750.8,3750.6,0.01054346]
["bitfinex","ETHUSD",1641061151846,6.3,3750.7,3750.6,3.297e-05]
["bitfinex","ETHUSD",1641061152047,5.9,3750.6,3749.9,0.22728307]
["bitfinex","ETHUSD",1641061152447,1.0,3750.5,3750.0,0.00397896]
["bitfinex","ETHUSD",1641061152647,1.33392,3750.3,3750.0,0.00397896]
["bitfinex","ETHUSD",1641061153051,1.33392,3750.3,3749.2,0.00852635]
["bitfinex","ETHUSD",1641061153052,1.42457942,3749.4,3749.2,0.00852635]
["bitfinex","ETHUSD",1641061154053,1.42457942,3749.4,3749.0,0.00966319]
["bitfinex","ETHUSD",1641061154253,3.03052733,3749.3,3749.0,0.00966319]
["bitfinex","ETHUSD",1641061155294,3.02623033,3749.3,3749.0,0.00966319]
["bitfinex","ETHUSD",1641061155696,1.42457942,3749.4,3749.0,0.00966319]
["bitfinex","ETHUSD",1641061156102,1.42457942,3749.4,3749.0,0.00190146]
["bitfinex","ETHUSD",1641061156501,1.42457942,3749.4,3749.1,0.00909477]
["bitfinex","ETHUSD",1641061156902,2.09152942,3749.4,3749.1,0.00909477]
["bitfinex","ETHUSD",1641061157901,2.75848152,3749.4,3749.1,0.00909477]
["bitfinex","ETHUSD",1641061158101,3.42110952,3749.4,3749.1,0.00909477]
["bitfinex","ETHUSD",1641061158301,3.98806952,3749.4,3749.1,0.00909477]
["bitfinex","ETHUSD",1641061158605,2.75848942,3749.4,3749.1,0.00909477]
["bitfinex","ETHUSD",1641061161155,4.09241512,3749.4,3749.1,0.00909477]
["bitfinex","ETHUSD",1641061161350,0.66703,3749.3,3749.1,0.00909477]
["bitfinex","ETHUSD",1641061161537,1.66703,3749.3,3749.1,0.00909477]
["bitfinex","ETHUSD",1641061162046,0.66703,3749.3,3749.1,0.00909477]
["bitfinex","ETHUSD",1641061162240,33.16497454,3749.2,3749.1,0.00909477]
["bitfinex","ETHUSD",1641061163412,34.16497454,3749.2,3749.1,0.00909477]
["bitfinex","ETHUSD",1641061163611,34.76497454,3749.2,3749.1,0.00909477]
["bitfinex","ETHUSD",1641061164413,35.14797454,3749.2,3749.1,0.00909477]
["bitfinex","ETHUSD",1641061165011,39.69681369,3749.2,3749.1,0.00909477]
["bitfinex","ETHUSD",1641061165218,6.3,3749.1,3749.0,0.00190146]
["bitfinex","ETHUSD",1641061165418,7.683,3749.1,3749.0,0.00190146]
["bitfinex","ETHUSD",1641061165820,0.66726,3748.6,3748.0,0.4]
["bitfinex","ETHUSD",1641061166019,1.00154829,3748.5,3748.0,0.4]
["bitfinex","ETHUSD",1641061166223,1.00154829,3748.5,3748.1,0.00568424]
["bitfinex","ETHUSD",1641061166423,5.3,3748.4,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061166650,0.67958922,3748.2,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061169755,0.6673,3748.2,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061171003,1.33457,3748.3,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061173412,0.66726,3748.3,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061173609,0.66887527,3748.4,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061174552,0.00170527,3748.4,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061176254,0.66887527,3748.4,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061177056,1.3345339,3748.3,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061177256,1.41610813,3748.2,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061177556,5.04493809,3748.2,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061178003,2.08338813,3748.2,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061178402,3.780168,3748.2,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061178804,5.114728,3748.2,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061182652,0.66727,3748.1,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061183756,2.780168,3748.2,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061183957,2.112888,3748.2,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061185058,0.69677987,3748.2,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061185499,0.69677987,3748.2,3748.1,2.44896385]
["bitfinex","ETHUSD",1641061185699,0.69677987,3748.2,3748.1,6.4447823]
["bitfinex","ETHUSD",1641061186098,0.69677987,3748.2,3748.1,2.5447823]
["bitfinex","ETHUSD",1641061186701,0.69677987,3748.2,3748.1,5.2447823]
["bitfinex","ETHUSD",1641061186903,0.69677987,3748.2,3748.1,2.5447823]
["bitfinex","ETHUSD",1641061193806,0.69677987,3748.2,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061196652,0.69677987,3748.2,3748.0,16.04568424]
["bitfinex","ETHUSD",1641061198555,0.69677987,3748.2,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061201429,0.69677987,3748.2,3748.0,0.58312536]
["bitfinex","ETHUSD",1641061201626,0.05653223,3748.8,3748.0,0.58312536]
["bitfinex","ETHUSD",1641061202027,0.00341054,3748.7,3748.0,0.58312536]
["bitfinex","ETHUSD",1641061202325,0.00284212,3748.6,3748.0,0.58312536]
["bitfinex","ETHUSD",1641061202726,0.0022737,3748.5,3748.0,0.58312536]
["bitfinex","ETHUSD",1641061203126,0.00170527,3748.4,3748.0,0.58312536]
["bitfinex","ETHUSD",1641061203528,0.00113685,3748.3,3748.0,0.58312536]
["bitfinex","ETHUSD",1641061203927,0.00284212,3748.6,3748.0,0.58312536]
["bitfinex","ETHUSD",1641061204349,0.05653223,3748.8,3748.0,0.58312536]
["bitfinex","ETHUSD",1641061204350,0.0022737,3748.5,3748.0,0.58312536]
["bitfinex","ETHUSD",1641061204750,0.00170527,3748.4,3748.0,0.58312536]
["bitfinex","ETHUSD",1641061205152,0.00113685,3748.3,3748.0,0.58312536]
["bitfinex","ETHUSD",1641061205455,0.00284212,3748.6,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061205652,1.27987713,3748.5,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061205850,1.28215083,3748.5,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061206051,0.00170527,3748.4,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061206451,0.00113685,3748.3,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061206852,0.00170527,3748.4,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061207253,0.00113685,3748.3,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061207653,0.00170527,3748.4,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061208130,0.00113685,3748.3,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061209729,0.00113685,3748.3,3748.1,1.05958302]
["bitfinex","ETHUSD",1641061209928,0.00113685,3748.3,3748.1,3.07609674]
["bitfinex","ETHUSD",1641061210127,0.00113685,3748.3,3748.2,5.5]
["bitfinex","ETHUSD",1641061210427,0.00113685,3748.3,3748.1,1.05958302]
["bitfinex","ETHUSD",1641061210632,0.00113685,3748.3,3748.0,0.35568424]
["bitfinex","ETHUSD",1641061214862,0.00113685,3748.3,3748.0,0.30568424]
["bitfinex","ETHUSD",1641061216708,0.00113685,3748.3,3748.1,0.383]
["bitfinex","ETHUSD",1641061219450,0.00113685,3748.3,3748.1,16.73998]
["bitfinex","ETHUSD",1641061219851,0.00113685,3748.3,3748.2,24.22214296]
["bitfinex","ETHUSD",1641061220050,0.00113685,3748.3,3748.2,24.90514296]
["bitfinex","ETHUSD",1641061220452,0.00113685,3748.3,3748.2,29.68814296]
["bitfinex","ETHUSD",1641061220650,0.00113685,3748.3,3748.2,33.31913043]
["bitfinex","ETHUSD",1641061221155,0.03196908,3748.8,3748.6,1.3334]
["bitfinex","ETHUSD",1641061221355,1.34013103,3750.1,3748.8,6.25]
["bitfinex","ETHUSD",1641061221552,1.34013103,3750.1,3748.9,18.48933563]
["bitfinex","ETHUSD",1641061221750,1.34013103,3750.3,3748.9,18.48933563]
["bitfinex","ETHUSD",1641061222152,1.3514995,3750.3,3748.9,18.48933563]
["bitfinex","ETHUSD",1641061222352,1.3514995,3750.3,3749.7,1.38374049]
["bitfinex","ETHUSD",1641061222553,1.3514995,3750.3,3749.8,1.33338]
["bitfinex","ETHUSD",1641061222811,4.38323866,3750.3,3749.7,2.05042319]
["bitfinex","ETHUSD",1641061223015,4.38323866,3750.3,3749.7,0.6666827]
["bitfinex","ETHUSD",1641061223214,4.38323866,3750.3,3749.5,0.383]
["bitfinex","ETHUSD",1641061223414,3.03173916,3750.2,3749.5,0.383]
["bitfinex","ETHUSD",1641061223820,0.01023162,3750.1,3749.6,0.66672]
["bitfinex","ETHUSD",1641061224016,0.01023162,3750.1,3749.7,0.383]
["bitfinex","ETHUSD",1641061224316,0.0096632,3750.0,3749.7,0.383]
["bitfinex","ETHUSD",1641061224815,0.0122657,3750.4,3749.7,0.383]
["bitfinex","ETHUSD",1641061224816,3.04083394,3749.9,3749.7,0.383]
["bitfinex","ETHUSD",1641061225222,0.00852635,3749.8,3749.7,0.383]
["bitfinex","ETHUSD",1641061225416,0.00852635,3749.8,3749.7,0.333]
["bitfinex","ETHUSD",1641061225619,3.04026551,3749.8,3749.7,0.333]
["bitfinex","ETHUSD",1641061228054,3.04026551,3749.8,3749.7,1.66627]
["bitfinex","ETHUSD",1641061228254,3.04026551,3749.8,3749.7,19.45373396]
["bitfinex","ETHUSD",1641061228555,3.04026551,3749.8,3749.7,19.68117508]
["bitfinex","ETHUSD",1641061229755,3.04026551,3749.8,3749.7,19.77505928]
["bitfinex","ETHUSD",1641061229957,3.04026551,3749.8,3749.7,22.47505928]
["bitfinex","ETHUSD",1641061229958,0.00852635,3749.8,3749.7,22.47505928]
["bitfinex","ETHUSD",1641061230425,1.34013103,3751.0,3749.8,6.25]
["bitfinex","ETHUSD",1641061230628,1.34013103,3751.0,3750.7,0.66649]
["bitfinex","ETHUSD",1641061230826,1.34013103,3751.0,3750.8,0.383]
["bitfinex","ETHUSD",1641061230827,0.00625266,3750.9,3750.8,0.383]
["bitfinex","ETHUSD",1641061231826,3.03739738,3750.9,3750.8,0.383]
["bitfinex","ETHUSD",1641061232228,3.03739738,3750.9,3750.8,18.10332705]
["bitfinex","ETHUSD",1641061233233,0.00625266,3750.9,3750.8,18.10332705]
["bitfinex","ETHUSD",1641061233434,0.00625266,3750.9,3750.8,18.33076817]
["bitfinex","ETHUSD",1641061234857,0.00625266,3750.9,3750.8,18.93076817]
["bitfinex","ETHUSD",1641061235057,0.05606966,3751.2,3750.8,18.93076817]
["bitfinex","ETHUSD",1641061235260,0.05606966,3751.2,3751.1,22.60628]
["bitfinex","ETHUSD",1641061235463,0.05606966,3751.2,3751.1,22.98928]
["bitfinex","ETHUSD",1641061236161,0.05606966,3751.2,3751.1,23.21672112]
["bitfinex","ETHUSD",1641061236460,0.05606966,3751.2,3751.1,23.51672112]
["bitfinex","ETHUSD",1641061237160,0.05606966,3751.2,3751.1,27.15061864]
["bitfinex","ETHUSD",1641061237359,6.34821482,3753.0,3752.3,1.00837706]
["bitfinex","ETHUSD",1641061237560,6.34821482,3753.0,3752.2,0.383]
["bitfinex","ETHUSD",1641061237802,0.01136847,3752.9,3752.2,0.383]
["bitfinex","ETHUSD",1641061238206,0.01080005,3752.8,3752.2,0.383]
["bitfinex","ETHUSD",1641061238606,0.01023162,3752.7,3752.2,0.383]
["bitfinex","ETHUSD",1641061239007,0.0096632,3752.6,3752.2,0.383]
["bitfinex","ETHUSD",1641061239409,0.00909478,3752.5,3752.2,0.383]
["bitfinex","ETHUSD",1641061239710,0.00852635,3752.4,3752.2,0.383]
["bitfinex","ETHUSD",1641061240110,0.00795793,3752.3,3752.2,16.073]
["bitfinex","ETHUSD",1641061242366,0.00795793,3752.3,3752.2,0.383]
["bitfinex","ETHUSD",1641061242872,0.00795793,3752.3,3752.0,2.7]
["bitfinex","ETHUSD",1641061243273,5.36291404,3752.1,3752.0,2.7]
["bitfinex","ETHUSD",1641061243476,6.59042318,3752.1,3752.0,2.7]
["bitfinex","ETHUSD",1641061243673,6.59724426,3752.1,3752.0,2.7]
["bitfinex","ETHUSD",1641061243872,6.70284426,3752.1,3752.0,2.7]
["bitfinex","ETHUSD",1641061244172,10.65869152,3752.1,3752.0,2.0103]
["bitfinex","ETHUSD",1641061244474,10.98595303,3752.1,3752.0,1.11333092]
["bitfinex","ETHUSD",1641061244673,10.98595303,3752.1,3750.3,0.3227]
["bitfinex","ETHUSD",1641061244674,5.2,3752.0,3750.3,0.3227]
["bitfinex","ETHUSD",1641061244873,0.01248663,3751.0,3750.3,0.3227]
["bitfinex","ETHUSD",1641061245071,0.01248663,3751.0,3750.4,0.00284212]
["bitfinex","ETHUSD",1641061247117,1.16390395,3750.6,3750.4,0.00284212]
["bitfinex","ETHUSD",1641061247914,1.16390395,3750.6,3750.4,2.70284212]
["bitfinex","ETHUSD",1641061248116,1.86010198,3750.6,3750.4,2.70284212]
["bitfinex","ETHUSD",1641061248315,1.86010198,3750.6,3750.5,0.00227369]
["bitfinex","ETHUSD",1641061248518,0.69619803,3750.6,3750.5,0.00227369]
["bitfinex","ETHUSD",1641061254921,6.34619803,3750.6,3750.5,0.00227369]
["bitfinex","ETHUSD",1641061255119,7.64619803,3750.6,3750.5,0.00227369]
["bitfinex","ETHUSD",1641061255317,10.43934462,3750.6,3750.5,0.00227369]
["bitfinex","ETHUSD",1641061257258,0.0022,3750.4,3748.5,0.66691]
["bitfinex","ETHUSD",1641061257467,0.01228171,3749.0,3747.5,0.66709]
["bitfinex","ETHUSD",1641061257661,0.01228171,3749.0,3748.6,0.01080005]
["bitfinex","ETHUSD",1641061258264,1.02271794,3748.8,3748.6,0.01080005]
["bitfinex","ETHUSD",1641061258770,0.67938171,3749.0,3748.6,2.71080005]
["bitfinex","ETHUSD",1641061259167,0.67938171,3749.0,3748.7,0.01023163]
["bitfinex","ETHUSD",1641061259369,0.6671,3749.0,3748.7,0.01023163]
["bitfinex","ETHUSD",1641061260314,0.6671,3749.0,3748.2,0.01307374]
["bitfinex","ETHUSD",1641061260514,1.23562052,3748.6,3748.2,0.01307374]
["bitfinex","ETHUSD",1641061260716,1.23562052,3748.6,3747.6,5.07540523]
["bitfinex","ETHUSD",1641061260717,1.23562052,3748.6,3748.1,0.01364217]
["bitfinex","ETHUSD",1641061261715,3.03251447,3748.5,3748.1,0.01364217]
["bitfinex","ETHUSD",1641061263822,3.03251447,3748.5,3748.1,2.62016181]
["bitfinex","ETHUSD",1641061264062,0.00170527,3748.4,3748.2,16.073]
["bitfinex","ETHUSD",1641061264267,0.00170527,3748.4,3748.2,15.27549687]
["bitfinex","ETHUSD",1641061264472,0.00113685,3748.3,3748.2,15.27549687]
["bitfinex","ETHUSD",1641061264668,1.32382269,3748.8,3748.3,6.3]
["bitfinex","ETHUSD",1641061264874,3.58016943,3749.7,3748.5,15.27549687]
["bitfinex","ETHUSD",1641061265074,0.0022,3750.4,3748.7,15.27322318]
["bitfinex","ETHUSD",1641061265270,0.0022,3750.4,3748.9,16.60674318]
["bitfinex","ETHUSD",1641061265271,0.00511582,3749.6,3748.9,16.60674318]
["bitfinex","ETHUSD",1641061265469,0.00511582,3749.6,3749.0,2.95527114]
["bitfinex","ETHUSD",1641061265669,0.00454739,3749.5,3749.1,15.27322318]
["bitfinex","ETHUSD",1641061265871,0.00454739,3749.5,3749.2,2.76389381]
["bitfinex","ETHUSD",1641061266070,0.00397897,3749.4,3749.2,15.65622318]
["bitfinex","ETHUSD",1641061266471,0.00341055,3749.3,3749.2,15.65622318]
["bitfinex","ETHUSD",1641061266674,0.00341055,3749.3,3749.2,16.32298318]
["bitfinex","ETHUSD",1641061271655,1.055e-05,3749.3,3749.2,21.10598318]
["bitfinex","ETHUSD",1641061271861,0.0022,3750.4,3749.3,6.3]
["bitfinex","ETHUSD",1641061272058,0.0022,3750.4,3750.0,0.6665]
["bitfinex","ETHUSD",1641061272259,0.0022,3750.4,3750.1,0.383]
["bitfinex","ETHUSD",1641061272260,0.00568423,3750.3,3750.1,0.383]
["bitfinex","ETHUSD",1641061272560,0.0022,3750.4,3750.1,0.383]
["bitfinex","ETHUSD",1641061272561,0.00511581,3750.2,3750.1,0.383]
["bitfinex","ETHUSD",1641061274160,0.00511581,3750.2,3750.1,0.333]
["bitfinex","ETHUSD",1641061277713,0.00511581,3750.2,3749.7,0.05606978]
["bitfinex","ETHUSD",1641061278114,0.00454738,3750.1,3749.7,0.05606978]
["bitfinex","ETHUSD",1641061278514,0.00397896,3750.0,3749.7,0.05606978]
["bitfinex","ETHUSD",1641061278915,0.00341054,3749.9,3749.7,0.05606978]
["bitfinex","ETHUSD",1641061279357,0.00284211,3749.8,3749.6,3.49238892]
["bitfinex","ETHUSD",1641061279555,0.00284211,3749.8,3749.7,6.69693636]
["bitfinex","ETHUSD",1641061279855,0.0022,3750.4,3749.8,2.0000476]
["bitfinex","ETHUSD",1641061280259,0.00568423,3750.3,3749.8,2.0000476]
["bitfinex","ETHUSD",1641061280463,0.00568423,3750.3,3749.8,4.40205529]
["bitfinex","ETHUSD",1641061280662,0.0022,3750.4,3749.8,4.40205529]
["bitfinex","ETHUSD",1641061280663,0.00511581,3750.2,3749.8,5.06873529]
["bitfinex","ETHUSD",1641061280861,0.00511581,3750.2,3749.8,5.03929945]
["bitfinex","ETHUSD",1641061281061,0.00454738,3750.1,3749.8,5.03929945]
["bitfinex","ETHUSD",1641061281462,0.00397896,3750.0,3749.8,5.03859911]
["bitfinex","ETHUSD",1641061281661,0.00397896,3750.0,3749.9,6.90672741]
["bitfinex","ETHUSD",1641061281863,0.0022,3750.4,3749.9,6.90672741]
["bitfinex","ETHUSD",1641061282060,0.0022,3750.4,3750.1,1.9999161]
["bitfinex","ETHUSD",1641061282261,0.0022,3750.4,3750.1,4.37283189]
["bitfinex","ETHUSD",1641061282262,0.00568423,3750.3,3750.1,4.37283189]
["bitfinex","ETHUSD",1641061282664,0.00511581,3750.2,3750.1,5.1499161]
["bitfinex","ETHUSD",1641061283324,0.00511581,3750.2,3750.1,7.51796286]
["bitfinex","ETHUSD",1641061283524,0.00511581,3750.2,3750.1,5.1499161]
["bitfinex","ETHUSD",1641061283925,0.00511581,3750.2,3750.1,7.52291827]
["bitfinex","ETHUSD",1641061284124,0.00511581,3750.2,3750.1,7.52971433]
["bitfinex","ETHUSD",1641061284325,3.03631773,3750.2,3750.1,5.1499161]
["bitfinex","ETHUSD",1641061284526,3.03631773,3750.2,3750.1,7.49680717]
["bitfinex","ETHUSD",1641061284725,3.03631773,3750.2,3750.1,5.1499161]
["bitfinex","ETHUSD",1641061284926,3.03631773,3750.2,3750.1,7.52402022]
["bitfinex","ETHUSD",1641061285127,3.03631773,3750.2,3750.1,4.34942818]
["bitfinex","ETHUSD",1641061285326,3.03631773,3750.2,3750.1,4.33870017]
["bitfinex","ETHUSD",1641061285926,3.03631773,3750.2,3750.1,4.72170017]
["bitfinex","ETHUSD",1641061287453,3.03631773,3750.2,3750.1,4.74914351]
["bitfinex","ETHUSD",1641061288261,3.03631773,3750.2,3750.1,4.69914351]
["bitfinex","ETHUSD",1641061291522,0.00511581,3750.2,3750.1,4.69914351]
["bitfinex","ETHUSD",1641061292723,0.00511581,3750.2,3750.1,3.41586741]
["bitfinex","ETHUSD",1641061293327,0.00511581,3750.2,3750.1,19.10586741]
["bitfinex","ETHUSD",1641061296370,0.00511581,3750.2,3750.1,19.77243741]
["bitfinex","ETHUSD",1641061297175,0.01338559,3750.5,3750.1,19.77243741]
["bitfinex","ETHUSD",1641061297574,0.00113684,3750.4,3750.1,1.7162146]
["bitfinex","ETHUSD",1641061297819,0.00113684,3750.4,3750.1,1.04964]
["bitfinex","ETHUSD",1641061298028,0.00113684,3750.4,3750.1,0.383]
["bitfinex","ETHUSD",1641061299630,0.00113684,3750.4,3750.1,1.04961]
["bitfinex","ETHUSD",1641061300832,0.00113684,3750.4,3750.1,2.3827858]
["bitfinex","ETHUSD",1641061301031,0.00113684,3750.4,3750.1,1.04961]
["bitfinex","ETHUSD",1641061301865,0.00113684,3750.4,3750.1,0.383]
["bitfinex","ETHUSD",1641061303469,0.00113684,3750.4,3750.1,16.073]
["bitfinex","ETHUSD",1641061304474,0.00113684,3750.4,3750.1,16.73962]
["bitfinex","ETHUSD",1641061306528,0.00113684,3750.4,3750.1,1.04962]
["bitfinex","ETHUSD",1641061307123,0.00113684,3750.4,3750.1,3.44236388]
["bitfinex","ETHUSD",1641061307324,0.00113684,3750.4,3750.1,1.04962]
["bitfinex","ETHUSD",1641061307526,0.00113684,3750.4,3750.1,3.44584259]
["bitfinex","ETHUSD",1641061307927,0.00113684,3750.4,3750.1,3.40141222]
["bitfinex","ETHUSD",1641061308126,0.00113684,3750.4,3750.1,3.42556311]
["bitfinex","ETHUSD",1641061308326,0.00113684,3750.4,3750.1,1.04962]
["bitfinex","ETHUSD",1641061308529,0.00113684,3750.4,3750.2,2.34856022]
["bitfinex","ETHUSD",1641061308733,0.00113684,3750.4,3750.1,0.66662]
["bitfinex","ETHUSD",1641061309368,0.00113684,3750.4,3750.1,3.00531278]
["bitfinex","ETHUSD",1641061309567,3.03220847,3750.4,3750.1,3.23662721]
["bitfinex","ETHUSD",1641061309767,3.03220847,3750.4,3750.1,0.89395037]
["bitfinex","ETHUSD",1641061311172,3.03220847,3750.4,3750.1,3.22779528]
["bitfinex","ETHUSD",1641061311374,3.03220847,3750.4,3750.2,2.34096977]
["bitfinex","ETHUSD",1641061311573,3.03220847,3750.4,3750.2,18.03096977]
["bitfinex","ETHUSD",1641061311875,3.03220847,3750.4,3750.3,18.69227459]
["bitfinex","ETHUSD",1641061312072,3.03220847,3750.4,3750.3,3.00227459]
["bitfinex","ETHUSD",1641061312473,0.00113684,3750.4,3750.3,3.22960496]
["bitfinex","ETHUSD",1641061314117,0.00113684,3750.4,3750.3,3.00227459]
["bitfinex","ETHUSD",1641061314317,0.00113684,3750.4,3750.3,3.03110193]
["bitfinex","ETHUSD",1641061314918,0.00113684,3750.4,3750.3,2.36453193]
["bitfinex","ETHUSD",1641061315522,0.00113684,3750.4,3750.3,2.3903974]
["bitfinex","ETHUSD",1641061315925,0.00113684,3750.4,3750.3,2.40687664]
["bitfinex","ETHUSD",1641061316121,0.00113684,3750.4,3750.3,2.38798733]
["bitfinex","ETHUSD",1641061316572,0.00113684,3750.4,3750.2,1.33309]
["bitfinex","ETHUSD",1641061316771,0.00113684,3750.4,3750.3,2.44461652]
["bitfinex","ETHUSD",1641061317576,0.00113684,3750.4,3750.1,0.89397037]
["bitfinex","ETHUSD",1641061318578,0.00113684,3750.4,3750.1,0.66664]
["bitfinex","ETHUSD",1641061319178,0.00113684,3750.4,3750.1,1.33324]
["bitfinex","ETHUSD",1641061319681,0.00113684,3750.4,3750.1,2.6664377]
["bitfinex","ETHUSD",1641061320523,0.00113684,3750.4,3750.2,0.66662]
["bitfinex","ETHUSD",1641061321126,0.00113684,3750.4,3750.2,1.9997956]
["bitfinex","ETHUSD",1641061325476,0.00113684,3750.4,3750.2,0.66662]
["bitfinex","ETHUSD",1641061327082,0.00113684,3750.4,3750.1,0.66666]
["bitfinex","ETHUSD",1641061327486,3.03106619,3750.7,3750.1,0.66666]
["bitfinex","ETHUSD",1641061327823,0.00227369,3750.6,3750.1,0.66666]
["bitfinex","ETHUSD",1641061328229,0.00170527,3750.5,3750.1,0.66666]
["bitfinex","ETHUSD",1641061328628,0.00113684,3750.4,3750.1,0.66666]
["bitfinex","ETHUSD",1641061330031,0.00113684,3750.4,3750.2,0.66663]
["bitfinex","ETHUSD",1641061330431,2.93220303,3750.7,3750.2,0.66663]
["bitfinex","ETHUSD",1641061330629,2.93220303,3750.7,3750.0,0.05572323]
["bitfinex","ETHUSD",1641061330830,0.00113685,3750.6,3750.0,0.05572323]
["bitfinex","ETHUSD",1641061331030,0.00113685,3750.6,3750.1,0.00170527]
["bitfinex","ETHUSD",1641061331681,0.00113685,3750.6,3750.1,0.66835527]
["bitfinex","ETHUSD",1641061332079,0.00113685,3750.6,3750.2,0.00113684]
["bitfinex","ETHUSD",1641061334785,0.50420367,3750.8,3750.2,0.00113684]
["bitfinex","ETHUSD",1641061334987,0.50420367,3750.8,3750.2,0.00227369]
["bitfinex","ETHUSD",1641061336832,0.69613296,3750.9,3750.2,2.36862847]
["bitfinex","ETHUSD",1641061337031,0.69613296,3750.9,3750.2,3.02685195]
["bitfinex","ETHUSD",1641061337231,0.00113685,3750.8,3750.3,0.00170527]
["bitfinex","ETHUSD",1641061337838,0.00113685,3750.8,3750.4,0.383]
["bitfinex","ETHUSD",1641061338036,0.00113685,3750.8,3750.5,5.5879882]
["bitfinex","ETHUSD",1641061338232,0.00113685,3750.8,3750.6,0.383]
["bitfinex","ETHUSD",1641061338433,0.00113685,3750.8,3750.7,8.08058077]
["bitfinex","ETHUSD",1641061338633,0.00113685,3750.8,3750.7,24.15358077]
["bitfinex","ETHUSD",1641061338834,0.00113685,3750.8,3750.7,19.90671698]
["bitfinex","ETHUSD",1641061339999,0.00113685,3750.8,3750.7,20.13404735]
["bitfinex","ETHUSD",1641061349877,0.00113685,3750.8,3750.7,0.61033037]
["bitfinex","ETHUSD",1641061350536,0.00113685,3750.8,3750.7,0.383]
["bitfinex","ETHUSD",1641061352234,1.15240769,3750.8,3750.3,0.66831527]
["bitfinex","ETHUSD",1641061352437,1.15240769,3750.8,3750.3,0.00170527]
["bitfinex","ETHUSD",1641061352637,1.15240769,3750.8,3750.4,0.00113685]
["bitfinex","ETHUSD",1641061352837,1.15240769,3750.8,3750.3,0.00170527]
["bitfinex","ETHUSD",1641061356983,3.03078818,3750.7,3750.3,0.00170527]
["bitfinex","ETHUSD",1641061357820,1.15240769,3750.8,3750.3,0.00170527]
["bitfinex","ETHUSD",1641061358428,3.03085286,3750.7,3750.3,0.00170527]
["bitfinex","ETHUSD",1641061359026,3.03085286,3750.7,3749.9,0.00397896]
["bitfinex","ETHUSD",1641061359625,5.77465408,3750.7,3749.8,0.00454739]
["bitfinex","ETHUSD",1641061359828,3.03085286,3750.7,3749.8,0.00454739]
["bitfinex","ETHUSD",1641061360028,5.80549045,3750.7,3749.8,0.00454739]
["bitfinex","ETHUSD",1641061360228,5.80549045,3750.7,3749.7,0.00511581]
["bitfinex","ETHUSD",1641061360529,0.66677,3750.6,3749.7,0.00511581]
["bitfinex","ETHUSD",1641061360728,0.66676,3750.4,3749.7,0.00511581]
["bitfinex","ETHUSD",1641061362189,3.03085286,3750.3,3749.7,0.00511581]
["bitfinex","ETHUSD",1641061363297,0.01220645,3750.0,3749.7,0.00511581]
["bitfinex","ETHUSD",1641061363694,0.01220645,3750.0,3749.6,4.618e-05]
["bitfinex","ETHUSD",1641061363695,6.25,3749.9,3749.6,4.618e-05]
["bitfinex","ETHUSD",1641061363896,0.01220645,3750.0,3749.1,4.618e-05]
["bitfinex","ETHUSD",1641061364097,0.00113685,3749.9,3749.1,4.618e-05]
["bitfinex","ETHUSD",1641061364298,1.33406,3749.6,3749.2,0.00284212]
["bitfinex","ETHUSD",1641061364902,1.33406,3749.6,3747.5,3.6336]
["bitfinex","ETHUSD",1641061364903,2.66813,3749.6,3748.4,0.00738951]
["bitfinex","ETHUSD",1641061365101,2.66813,3749.6,3748.2,0.00852635]
["bitfinex","ETHUSD",1641061365326,1.22784051,3749.1,3748.1,1.02862879]
["bitfinex","ETHUSD",1641061365527,0.66699,3749.3,3748.1,1.02862879]
["bitfinex","ETHUSD",1641061365727,0.66699,3749.3,3748.2,0.00852635]
["bitfinex","ETHUSD",1641061365930,0.6669675,3749.5,3748.2,0.00852635]
["bitfinex","ETHUSD",1641061366234,0.6669675,3749.5,3748.2,15.69852635]
["bitfinex","ETHUSD",1641061366430,0.6669675,3749.5,3748.2,0.00852635]
["bitfinex","ETHUSD",1641061366630,0.6669675,3749.5,3748.3,0.00795793]
["bitfinex","ETHUSD",1641061366831,0.6669675,3749.5,3748.2,15.69852635]
["bitfinex","ETHUSD",1641061367030,0.6669675,3749.5,3748.3,0.00795793]
["bitfinex","ETHUSD",1641061367031,1.22199912,3749.2,3748.3,0.00795793]
["bitfinex","ETHUSD",1641061368135,0.6669278,3749.7,3748.3,15.69795793]
["bitfinex","ETHUSD",1641061368536,0.6669278,3749.7,3748.4,0.00738951]
["bitfinex","ETHUSD",1641061368936,0.6669278,3749.7,3748.3,0.00795793]
["bitfinex","ETHUSD",1641061369167,0.6669278,3749.7,3748.4,0.00738951]
["bitfinex","ETHUSD",1641061369466,1.14364316,3749.1,3748.3,0.00795793]
["bitfinex","ETHUSD",1641061370174,1.3338478,3749.7,3748.4,15.69]
["bitfinex","ETHUSD",1641061370373,0.66692,3749.7,3748.4,15.69]
["bitfinex","ETHUSD",1641061370573,0.66692,3749.7,3748.5,0.00682108]
["bitfinex","ETHUSD",1641061371174,0.66692,3749.7,3748.3,0.00795793]
["bitfinex","ETHUSD",1641061371574,1.31735603,3749.2,3748.3,0.00795793]
["bitfinex","ETHUSD",1641061371976,1.31735603,3749.2,3748.2,17.88169803]
["bitfinex","ETHUSD",1641061372177,0.00454739,3749.1,3748.2,17.88169803]
["bitfinex","ETHUSD",1641061372578,0.00397897,3749.0,3748.4,0.66689]
["bitfinex","ETHUSD",1641061372827,0.00397897,3749.0,3748.5,15.69]
["bitfinex","ETHUSD",1641061373031,0.00341054,3748.9,3748.5,15.69]
["bitfinex","ETHUSD",1641061373429,0.00284212,3748.8,3748.5,15.69]
["bitfinex","ETHUSD",1641061373830,0.00227369,3748.7,3748.5,15.69]
["bitfinex","ETHUSD",1641061374232,0.00170527,3748.6,3748.5,15.69]
["bitfinex","ETHUSD",1641061374637,0.00170527,3748.6,3748.5,16.373]
["bitfinex","ETHUSD",1641061374835,0.00170527,3748.6,3748.5,16.673]
["bitfinex","ETHUSD",1641061375134,0.00170527,3748.6,3748.5,21.08339301]
["bitfinex","ETHUSD",1641061375933,0.00090527,3748.6,3748.5,21.08339301]
["bitfinex","ETHUSD",1641061379787,5.27e-06,3748.6,3748.5,21.38339301]
["bitfinex","ETHUSD",1641061379990,12.27362269,3751.2,3749.4,0.66669]
["bitfinex","ETHUSD",1641061380187,15.98552269,3751.2,3749.6,0.666689]
["bitfinex","ETHUSD",1641061380429,0.00852635,3750.1,3749.6,16.356689]
["bitfinex","ETHUSD",1641061380828,0.00795793,3750.0,3749.6,16.356689]
["bitfinex","ETHUSD",1641061381232,0.69624868,3750.8,3749.6,16.356689]
["bitfinex","ETHUSD",1641061381233,0.00738951,3749.9,3749.6,16.356689]
["bitfinex","ETHUSD",1641061381635,0.69624868,3750.8,3749.8,0.66669]
["bitfinex","ETHUSD",1641061381839,1.35397116,3750.5,3749.8,0.66669]
["bitfinex","ETHUSD",1641061383840,1.35397116,3750.5,3749.8,0.89402492]
["bitfinex","ETHUSD",1641061385585,1.35397116,3750.5,3749.8,16.58402492]
["bitfinex","ETHUSD",1641061385783,1.35397116,3750.5,3750.0,15.69]
["bitfinex","ETHUSD",1641061385986,1.35397116,3750.5,3750.1,0.66665]
["bitfinex","ETHUSD",1641061387817,1.35397116,3750.5,3750.1,16.58398107]
["bitfinex","ETHUSD",1641061388420,1.35397116,3750.5,3750.2,0.22733107]
["bitfinex","ETHUSD",1641061391133,1.35397116,3750.5,3749.7,1.33331]
["bitfinex","ETHUSD",1641061391973,1.35397116,3750.5,3749.8,15.69]
["bitfinex","ETHUSD",1641061392175,1.35397116,3750.5,3749.9,0.66667]
["bitfinex","ETHUSD",1641061392573,1.35397116,3750.5,3750.0,0.6666428]
["bitfinex","ETHUSD",1641061393173,1.35397116,3750.5,3750.1,0.66665]
["bitfinex","ETHUSD",1641061394382,1.35397116,3750.5,3749.8,1.333371]
["bitfinex","ETHUSD",1641061394584,1.35397116,3750.5,3749.8,0.6667]
["bitfinex","ETHUSD",1641061396241,1.35397116,3750.5,3749.8,1.33338]
["bitfinex","ETHUSD",1641061396743,1.35397116,3750.5,3749.9,0.66667]
["bitfinex","ETHUSD",1641061397044,1.35397116,3750.5,3750.1,0.66666]
["bitfinex","ETHUSD",1641061397942,1.35397116,3750.5,3749.7,1.33331]
["bitfinex","ETHUSD",1641061398143,1.35397116,3750.5,3749.8,15.69]
["bitfinex","ETHUSD",1641061398344,1.35397116,3750.5,3749.9,0.66666]
["bitfinex","ETHUSD",1641061398842,0.01193689,3750.7,3749.9,16.35666]
["bitfinex","ETHUSD",1641061399080,0.01193689,3750.7,3749.7,1.56064107]
["bitfinex","ETHUSD",1641061399081,0.01193689,3750.7,3750.1,15.69]
["bitfinex","ETHUSD",1641061399281,1.78684138,3751.6,3749.5,0.5]
["bitfinex","ETHUSD",1641061399282,0.01136847,3750.6,3750.3,16.35656]
["bitfinex","ETHUSD",1641061399481,0.01136847,3750.6,3750.4,0.383]
["bitfinex","ETHUSD",1641061399681,0.77417437,3751.4,3750.4,0.61033107]
["bitfinex","ETHUSD",1641061399682,0.01080005,3750.5,3750.4,0.61033107]
["bitfinex","ETHUSD",1641061399884,0.01080005,3750.5,3750.4,16.30033107]
["bitfinex","ETHUSD",1641061400483,0.01080005,3750.5,3750.4,0.61033107]
["bitfinex","ETHUSD",1641061400684,0.01080005,3750.5,3750.4,1.27685107]
["bitfinex","ETHUSD",1641061401588,0.01080005,3750.5,3750.4,0.383]
["bitfinex","ETHUSD",1641061403329,0.01080005,3750.5,3750.4,1.04961]
["bitfinex","ETHUSD",1641061407882,0.01080005,3750.5,3750.4,1.27694107]
["bitfinex","ETHUSD",1641061409084,0.01080005,3750.5,3750.4,0.61033107]
["bitfinex","ETHUSD",1641061410086,0.01080005,3750.5,3750.4,0.383]
["bitfinex","ETHUSD",1641061417586,0.00863805,3750.5,3750.3,0.66652]
["bitfinex","ETHUSD",1641061418041,0.00806962,3750.4,3750.2,0.66669]
["bitfinex","ETHUSD",1641061418439,0.0075012,3750.3,3750.2,0.66669]
["bitfinex","ETHUSD",1641061420038,0.0053332,3750.3,3750.2,0.66669]
["bitfinex","ETHUSD",1641061424589,0.0053332,3750.3,3750.2,16.35669]
["bitfinex","ETHUSD",1641061425633,0.0053332,3750.3,3750.2,16.58402107]
["bitfinex","ETHUSD",1641061427134,0.0053332,3750.3,3750.2,16.96702107]
["bitfinex","ETHUSD",1641061427737,0.0553408,3750.8,3750.3,7.44307922]
["bitfinex","ETHUSD",1641061427940,0.0553408,3750.8,3750.6,16.3564333]
["bitfinex","ETHUSD",1641061428138,0.0553408,3750.8,3750.7,16.073]
["bitfinex","ETHUSD",1641061428538,0.05818292,3750.8,3750.7,16.073]
["bitfinex","ETHUSD",1641061428838,0.05818292,3750.8,3750.7,16.30033107]
["bitfinex","ETHUSD",1641061429286,0.00284212,3750.8,3750.7,16.30033107]
["bitfinex","ETHUSD",1641061441234,0.00284212,3750.8,3750.7,0.61033107]
["bitfinex","ETHUSD",1641061442133,0.00284212,3750.8,3750.7,0.383]
["bitfinex","ETHUSD",1641061443339,1.48930346,3751.8,3750.7,1.04952]
["bitfinex","ETHUSD",1641061443739,1.12094207,3751.2,3750.7,1.04952]
["bitfinex","ETHUSD",1641061444180,1.07037365,3751.2,3750.7,1.04952]
["bitfinex","ETHUSD",1641061444380,1.07037365,3751.2,3750.8,0.00170527]
["bitfinex","ETHUSD",1641061453183,3.03062963,3751.1,3750.8,0.00170527]
["bitfinex","ETHUSD",1641061455185,3.03062963,3751.1,3750.7,0.0022737]
["bitfinex","ETHUSD",1641061477938,3.03062963,3751.1,3750.7,0.6688537]
["bitfinex","ETHUSD",1641061479440,3.03062963,3751.1,3750.7,1.3354337]
["bitfinex","ETHUSD",1641061482596,3.03062963,3751.1,3750.7,0.6688537]
["bitfinex","ETHUSD",1641061484397,1.07037365,3751.2,3750.7,0.6688537]
["bitfinex","ETHUSD",1641061484897,3.03063575,3751.1,3750.7,0.6688537]
["bitfinex","ETHUSD",1641061485097,3.03063575,3751.1,3750.7,0.0022737]
["bitfinex","ETHUSD",1641061495540,3.03063575,3751.1,3750.7,0.6688637]
["bitfinex","ETHUSD",1641061497310,3.03063575,3751.1,3750.7,1.3354337]
["bitfinex","ETHUSD",1641061499210,3.03063575,3751.1,3750.7,2.0020037]
["bitfinex","ETHUSD",1641061499412,3.03063575,3751.1,3750.7,2.6685675]
["bitfinex","ETHUSD",1641061499811,3.03063575,3751.1,3750.8,0.66656]
["bitfinex","ETHUSD",1641061500012,3.03063575,3751.1,3750.9,0.66656]
["bitfinex","ETHUSD",1641061500212,3.03063575,3751.1,3750.9,0.66769685]
["bitfinex","ETHUSD",1641061501045,3.03063575,3751.1,3750.9,1.33423685]
["bitfinex","ETHUSD",1641061501254,3.03063575,3751.1,3751.0,15.69]
["bitfinex","ETHUSD",1641061501448,0.76152269,3751.8,3751.0,16.073]
["bitfinex","ETHUSD",1641061501650,5.30747631,3752.1,3751.0,16.073]
["bitfinex","ETHUSD",1641061501850,0.00341054,3751.7,3751.4,0.66637]
["bitfinex","ETHUSD",1641061502250,0.00284212,3751.6,3751.4,0.66637]
["bitfinex","ETHUSD",1641061502650,0.00227369,3751.5,3751.4,0.66637]
["bitfinex","ETHUSD",1641061502851,0.00227369,3751.5,3751.3,3.99824]
["bitfinex","ETHUSD",1641061503252,0.00170527,3751.4,3751.3,3.99824]
["bitfinex","ETHUSD",1641061503652,0.00170527,3751.4,3751.3,19.91553768]
["bitfinex","ETHUSD",1641061504689,0.00170527,3751.4,3751.3,20.58191928]
["bitfinex","ETHUSD",1641061527800,0.00170527,3751.4,3751.3,4.89191928]
["bitfinex","ETHUSD",1641061528004,0.00170527,3751.4,3751.3,20.49191928]
["bitfinex","ETHUSD",1641061533558,0.69588276,3752.0,3751.3,20.49191928]
["bitfinex","ETHUSD",1641061533758,0.69588276,3752.0,3751.7,0.66642]
["bitfinex","ETHUSD",1641061533959,0.00454739,3751.9,3751.7,0.66642]
["bitfinex","ETHUSD",1641061534396,0.00397896,3751.8,3751.6,1.332814]
["bitfinex","ETHUSD",1641061534797,0.00341054,3751.7,3751.6,1.332814]
["bitfinex","ETHUSD",1641061535007,0.00341054,3751.7,3751.6,1.999234]
["bitfinex","ETHUSD",1641061535500,0.00341054,3751.7,3751.6,1.332814]
["bitfinex","ETHUSD",1641061542604,0.00341054,3751.7,3751.4,0.89376238]
["bitfinex","ETHUSD",1641061542808,0.00341054,3751.7,3751.4,0.22729768]
["bitfinex","ETHUSD",1641061543007,0.00284212,3751.6,3751.4,0.22729768]
["bitfinex","ETHUSD",1641061543407,5.20227369,3751.5,3751.4,0.22729768]
["bitfinex","ETHUSD",1641061543809,5.86887369,3751.5,3751.4,0.22729768]
["bitfinex","ETHUSD",1641061544410,6.96165611,3751.5,3751.4,0.22729768]
["bitfinex","ETHUSD",1641061544610,9.75174357,3751.5,3751.4,0.22729768]
["bitfinex","ETHUSD",1641061544813,9.75174357,3751.5,3751.3,0.05488968]
["bitfinex","ETHUSD",1641061544814,12.78219721,3751.5,3751.3,0.05488968]
["bitfinex","ETHUSD",1641061545015,7.65095667,3751.4,3751.3,0.05488968]
["bitfinex","ETHUSD",1641061545211,2.75266194,3751.4,3750.3,0.66664]
["bitfinex","ETHUSD",1641061545461,0.66664,3751.3,3750.7,0.05489008]
["bitfinex","ETHUSD",1641061545656,0.66777684,3751.3,3750.7,0.05489008]
["bitfinex","ETHUSD",1641061545956,0.66777684,3751.3,3750.8,0.00170527]
["bitfinex","ETHUSD",1641061546762,3.03045364,3751.2,3750.8,0.00170527]
["bitfinex","ETHUSD",1641061547158,5.72797994,3751.2,3750.8,0.00170527]
["bitfinex","ETHUSD",1641061547357,3.03045364,3751.2,3750.8,0.00170527]
["bitfinex","ETHUSD",1641061547559,2.69689015,3751.1,3750.8,0.00170527]
["bitfinex","ETHUSD",1641061547761,3.03045364,3751.1,3750.6,0.00284212]
["bitfinex","ETHUSD",1641061549930,3.03159048,3751.3,3750.6,0.00284212]
["bitfinex","ETHUSD",1641061550328,3.69822048,3751.3,3750.6,0.00284212]
["bitfinex","ETHUSD",1641061551634,3.03045364,3751.2,3750.6,0.00284212]
["bitfinex","ETHUSD",1641061553745,0.6961039,3751.1,3750.6,0.00284212]
["bitfinex","ETHUSD",1641061554748,3.03045364,3751.0,3750.6,0.00284212]
["bitfinex","ETHUSD",1641061557401,3.03045364,3751.0,3750.5,0.00341054]
["bitfinex","ETHUSD",1641061557803,1.06894414,3750.9,3750.5,0.00341054]
["bitfinex","ETHUSD",1641061565492,1.06894414,3750.9,3750.3,0.00454739]
["bitfinex","ETHUSD",1641061570255,2.70180673,3750.8,3750.1,0.00568424]
["bitfinex","ETHUSD",1641061570455,1.73566574,3750.9,3750.1,0.00568424]
["bitfinex","ETHUSD",1641061570654,1.73566574,3750.9,3749.8,3.916]
["bitfinex","ETHUSD",1641061570655,1.73566574,3750.9,3750.0,0.00625266]
["bitfinex","ETHUSD",1641061570955,1.73566574,3750.9,3749.9,0.00682108]
["bitfinex","ETHUSD",1641061571157,1.06894414,3750.9,3749.9,0.00682108]
["bitfinex","ETHUSD",1641061571792,1.73564414,3750.9,3749.9,0.00682108]
["bitfinex","ETHUSD",1641061572602,1.3045895,3750.2,3749.9,0.00682108]
["bitfinex","ETHUSD",1641061573599,1.3045895,3750.2,3749.9,0.67351108]
["bitfinex","ETHUSD",1641061574000,1.3045895,3750.2,3750.0,0.00625266]
["bitfinex","ETHUSD",1641061577748,1.3045895,3750.2,3749.8,0.00738951]
["bitfinex","ETHUSD",1641061578552,1.3045895,3750.2,3749.8,0.67410951]
["bitfinex","ETHUSD",1641061578956,1.3045895,3750.2,3749.9,0.00682108]
["bitfinex","ETHUSD",1641061582206,1.3045895,3750.2,3749.9,0.67351108]
["bitfinex","ETHUSD",1641061582606,1.3045895,3750.2,3750.0,0.00625266]
["bitfinex","ETHUSD",1641061584356,8.4363793,3751.1,3750.0,0.00625266]
["bitfinex","ETHUSD",1641061585155,3.03094836,3751.0,3750.0,0.00625266]
["bitfinex","ETHUSD",1641061585754,1.19559198,3750.5,3750.0,0.00625266]
["bitfinex","ETHUSD",1641061586355,1.19559198,3750.5,3750.1,0.66667]
["bitfinex","ETHUSD",1641061586802,1.19559198,3750.5,3750.2,0.00511581]
["bitfinex","ETHUSD",1641061587204,3.03113679,3750.4,3750.2,0.00511581]
["bitfinex","ETHUSD",1641061587404,3.03113679,3750.4,3750.0,0.00625266]
["bitfinex","ETHUSD",1641061588815,2.67352022,3750.3,3750.0,0.00625266]
["bitfinex","ETHUSD",1641061589212,1.0,3750.2,3749.8,0.00738951]
["bitfinex","ETHUSD",1641061589613,1.66698,3750.2,3749.8,0.00738951]
["bitfinex","ETHUSD",1641061590011,1.3339564,3750.1,3749.8,0.00738951]
["bitfinex","ETHUSD",1641061590448,2.3339564,3750.1,3749.8,0.00738951]
["bitfinex","ETHUSD",1641061590654,0.66698,3749.7,3749.2,0.01080005]
["bitfinex","ETHUSD",1641061590852,1.70265479,3749.6,3749.2,0.01080005]
["bitfinex","ETHUSD",1641061591254,2.36963479,3749.6,3749.2,0.01080005]
["bitfinex","ETHUSD",1641061591553,2.36963479,3749.6,3748.4,0.01534744]
["bitfinex","ETHUSD",1641061591755,0.66698,3749.4,3748.4,0.01534744]
["bitfinex","ETHUSD",1641061591953,3.03113679,3749.5,3748.4,0.01534744]
["bitfinex","ETHUSD",1641061592352,3.03113679,3749.5,3748.3,15.61591586]
["bitfinex","ETHUSD",1641061592752,3.03113679,3749.5,3748.7,0.66687]
["bitfinex","ETHUSD",1641061593156,1.03567479,3749.6,3748.8,0.01307374]
["bitfinex","ETHUSD",1641061595199,1.03567479,3749.6,3748.6,0.89419768]
["bitfinex","ETHUSD",1641061595200,1.03567479,3749.6,3748.7,0.01364217]
["bitfinex","ETHUSD",1641061595400,3.03176049,3749.5,3748.7,0.01364217]
["bitfinex","ETHUSD",1641061595598,5.70528071,3749.5,3748.7,0.01364217]
["bitfinex","ETHUSD",1641061595800,0.66701,3749.1,3748.7,0.01364217]
["bitfinex","ETHUSD",1641061596001,0.66701,3749.1,3748.4,2.292766]
["bitfinex","ETHUSD",1641061596002,0.01215412,3748.8,3748.4,2.292766]
["bitfinex","ETHUSD",1641061596201,0.6671998,3748.7,3748.4,2.292766]
["bitfinex","ETHUSD",1641061596401,0.6671998,3748.7,3748.2,6.15]
["bitfinex","ETHUSD",1641061596402,1.2514917,3748.6,3748.5,0.00113684]
["bitfinex","ETHUSD",1641061596798,0.66723,3748.5,3748.3,0.00227369]
["bitfinex","ETHUSD",1641061597000,0.6672,3748.4,3748.3,0.00227369]
["bitfinex","ETHUSD",1641061597499,2.292766,3748.2,3747.7,3.97734636]
["bitfinex","ETHUSD",1641061597708,2.67352022,3748.1,3747.7,3.97734636]
["bitfinex","ETHUSD",1641061597960,0.6674,3747.9,3747.8,0.00284212]
["bitfinex","ETHUSD",1641061598162,2.45568822,3747.9,3747.8,0.00284212]
["bitfinex","ETHUSD",1641061598559,2.07051422,3747.9,3747.8,0.00284212]
["bitfinex","ETHUSD",1641061598760,4.43704871,3747.9,3747.8,0.00284212]
["bitfinex","ETHUSD",1641061599161,37.49407566,3747.9,3747.8,0.00284212]
["bitfinex","ETHUSD",1641061599766,1.04319059,3747.1,3746.9,0.00795793]
["bitfinex","ETHUSD",1641061600662,1.04319059,3747.1,3746.4,0.01080004]
["bitfinex","ETHUSD",1641061601911,1.04101159,3747.1,3746.4,0.01080004]
["bitfinex","ETHUSD",1641061603818,1.04101159,3747.1,3746.5,3.63547372]
["bitfinex","ETHUSD",1641061604218,1.04101159,3747.1,3746.6,0.0096632]
["bitfinex","ETHUSD",1641061604920,1.03669459,3747.1,3746.6,0.0096632]
["bitfinex","ETHUSD",1641061605120,0.66726,3747.8,3746.6,3.64513692]
["bitfinex","ETHUSD",1641061605549,0.66726,3747.8,3746.7,0.00909477]
["bitfinex","ETHUSD",1641061605949,3.03294684,3747.7,3746.7,0.00909477]
["bitfinex","ETHUSD",1641061606150,3.03079184,3747.7,3746.7,0.00909477]
["bitfinex","ETHUSD",1641061606354,1.25972897,3747.5,3746.7,0.00909477]
["bitfinex","ETHUSD",1641061606854,1.25972897,3747.5,3746.7,3.87203887]
["bitfinex","ETHUSD",1641061607253,1.25972897,3747.5,3746.8,0.00852635]
["bitfinex","ETHUSD",1641061610300,1.48976269,3748.2,3747.0,15.6]
["bitfinex","ETHUSD",1641061610301,0.76152269,3748.2,3747.0,15.6]
["bitfinex","ETHUSD",1641061610501,3.2767,3748.5,3747.1,18.63852044]
["bitfinex","ETHUSD",1641061610698,3.2767,3748.5,3747.2,0.383]
["bitfinex","ETHUSD",1641061610899,3.2767,3748.5,3747.3,2.65552044]
["bitfinex","ETHUSD",1641061611099,3.2767,3748.5,3747.3,2.66120467]
["bitfinex","ETHUSD",1641061611301,1.36834725,3748.0,3747.4,0.00511581]
["bitfinex","ETHUSD",1641061612099,1.36834725,3748.0,3747.2,0.383]
["bitfinex","ETHUSD",1641061612100,1.36834725,3748.0,3747.3,0.00568423]
["bitfinex","ETHUSD",1641061612500,1.36834725,3748.0,3747.3,2.30925291]
["bitfinex","ETHUSD",1641061612705,1.36834725,3748.0,3747.4,2.2712339]
["bitfinex","ETHUSD",1641061612952,1.36834725,3748.0,3747.4,2.27634971]
["bitfinex","ETHUSD",1641061613151,1.36834725,3748.0,3747.2,0.383]
["bitfinex","ETHUSD",1641061613152,1.36834725,3748.0,3747.5,0.00454739]
["bitfinex","ETHUSD",1641061613552,1.36834725,3748.0,3747.3,2.34495862]
["bitfinex","ETHUSD",1641061613753,1.36834725,3748.0,3747.4,0.00511581]
["bitfinex","ETHUSD",1641061614753,1.36834725,3748.0,3747.3,2.29060616]
["bitfinex","ETHUSD",1641061614953,1.36834725,3748.0,3747.4,0.00511581]
["bitfinex","ETHUSD",1641061615355,1.36834725,3748.0,3747.3,2.31317388]
["bitfinex","ETHUSD",1641061615554,1.36834725,3748.0,3747.4,0.00511581]
["bitfinex","ETHUSD",1641061615953,1.36834725,3748.0,3747.2,0.383]
["bitfinex","ETHUSD",1641061615954,1.36834725,3748.0,3747.3,2.27604496]
["bitfinex","ETHUSD",1641061616156,1.36834725,3748.0,3747.3,0.00568423]
["bitfinex","ETHUSD",1641061616355,1.36834725,3748.0,3747.4,0.00511581]
["bitfinex","ETHUSD",1641061616599,1.36834725,3748.0,3747.3,0.00568423]
["bitfinex","ETHUSD",1641061618010,1.36834725,3748.0,3746.5,0.01023162]
["bitfinex","ETHUSD",1641061618206,0.6673338,3747.6,3746.5,0.01023162]
["bitfinex","ETHUSD",1641061619307,1.06221347,3746.7,3746.5,0.01023162]
["bitfinex","ETHUSD",1641061620208,1.06221347,3746.7,3746.1,2.38428537]
["bitfinex","ETHUSD",1641061620209,1.06221347,3746.7,3746.3,0.01136847]
["bitfinex","ETHUSD",1641061620456,0.66734,3747.5,3746.3,2.2889975]
["bitfinex","ETHUSD",1641061620661,0.66734,3747.5,3746.3,0.01136847]
["bitfinex","ETHUSD",1641061620857,0.66734,3747.5,3746.4,0.01080004]
["bitfinex","ETHUSD",1641061621055,0.66734,3747.5,3746.3,0.01306072]
["bitfinex","ETHUSD",1641061621256,0.69684111,3747.4,3746.4,0.01080004]
["bitfinex","ETHUSD",1641061621757,1.14921628,3746.9,3746.4,0.01080004]
["bitfinex","ETHUSD",1641061622155,0.69684111,3747.4,3746.4,0.01080004]
["bitfinex","ETHUSD",1641061623266,1.07818103,3746.9,3746.4,0.01080004]
["bitfinex","ETHUSD",1641061624198,0.69684111,3747.4,3746.4,0.01080004]
["bitfinex","ETHUSD",1641061624402,0.69684111,3747.4,3746.2,27.84441715]
["bitfinex","ETHUSD",1641061624603,0.00511581,3747.3,3746.2,27.84441715]
["bitfinex","ETHUSD",1641061624803,0.00511581,3747.3,3746.2,27.88192486]
["bitfinex","ETHUSD",1641061625002,0.00454738,3747.2,3746.2,27.88192486]
["bitfinex","ETHUSD",1641061625403,0.00397896,3747.1,3746.3,0.66726]
["bitfinex","ETHUSD",1641061625603,0.00397896,3747.1,3746.4,17.90027224]
["bitfinex","ETHUSD",1641061625806,0.00341054,3747.0,3746.6,1.110367]
["bitfinex","ETHUSD",1641061626305,0.00284211,3746.9,3746.6,1.110367]
["bitfinex","ETHUSD",1641061626706,0.00227369,3746.8,3746.6,1.110367]
["bitfinex","ETHUSD",1641061627105,0.00170527,3746.7,3746.6,1.110367]
["bitfinex","ETHUSD",1641061627857,0.00170527,3746.7,3746.6,4.010367]
["bitfinex","ETHUSD",1641061629364,0.00170527,3746.7,3746.6,22.28532481]
["bitfinex","ETHUSD",1641061632614,0.00170527,3746.7,3746.6,6.68532481]
["bitfinex","ETHUSD",1641061632817,0.00170527,3746.7,3746.6,6.91281264]
["bitfinex","ETHUSD",1641061633021,0.00170527,3746.7,3746.6,6.68532481]
["bitfinex","ETHUSD",1641061634423,0.00170527,3746.7,3746.6,4.310367]
["bitfinex","ETHUSD",1641061635462,0.00170527,3746.7,3746.6,6.69358075]
["bitfinex","ETHUSD",1641061635661,0.00170527,3746.7,3746.6,6.39358075]
["bitfinex","ETHUSD",1641061635864,0.00170527,3746.7,3746.6,6.28501349]
["bitfinex","ETHUSD",1641061636063,0.00170527,3746.7,3746.6,2.9]
["bitfinex","ETHUSD",1641061636664,0.00170527,3746.7,3746.6,5.5]
["bitfinex","ETHUSD",1641061636964,0.00170527,3746.7,3746.6,5.25061659]
["bitfinex","ETHUSD",1641061637165,0.00170527,3746.7,3746.6,5.55061659]
["bitfinex","ETHUSD",1641061637969,0.00170527,3746.7,3746.6,5.25061659]
["bitfinex","ETHUSD",1641061638170,0.00170527,3746.7,3746.6,2.9]
["bitfinex","ETHUSD",1641061638570,0.00018836,3746.7,3746.4,0.383]
["bitfinex","ETHUSD",1641061639105,0.00018836,3746.7,3746.5,0.00094849]
["bitfinex","ETHUSD",1641061639910,0.00018836,3746.7,3746.5,2.26039285]
["bitfinex","ETHUSD",1641061640115,0.00018836,3746.7,3746.5,2.25572675]
["bitfinex","ETHUSD",1641061640312,0.00018836,3746.7,3746.5,0.00094849]
["bitfinex","ETHUSD",1641061640511,0.00018836,3746.7,3746.5,2.25984156]
["bitfinex","ETHUSD",1641061640712,0.00018836,3746.7,3746.5,0.00094849]
["bitfinex","ETHUSD",1641061642013,0.00018836,3746.7,3746.4,0.00151691]
["bitfinex","ETHUSD",1641061643055,2.7368497,3746.7,3746.4,0.00151691]
["bitfinex","ETHUSD",1641061643257,2.7368497,3746.7,3746.3,0.00208534]
["bitfinex","ETHUSD",1641061644155,3.70110682,3746.7,3746.3,0.00208534]
["bitfinex","ETHUSD",1641061644356,6.37663656,3746.7,3746.3,0.00208534]
["bitfinex","ETHUSD",1641061645156,3.03347846,3746.6,3746.3,0.00208534]
["bitfinex","ETHUSD",1641061645354,2.67651197,3746.5,3746.3,0.00208534]
["bitfinex","ETHUSD",1641061645756,3.03347846,3746.6,3746.3,0.00208534]
["bitfinex","ETHUSD",1641061645958,1.16576086,3746.4,3746.3,0.00208534]
["bitfinex","ETHUSD",1641061646801,4.19958759,3746.4,3746.3,0.00208534]
["bitfinex","ETHUSD",1641061647703,1.16576086,3746.4,3746.3,0.00208534]
["bitfinex","ETHUSD",1641061651552,1.86271325,3746.4,3746.3,0.00208534]
["bitfinex","ETHUSD",1641061655000,0.69695239,3746.4,3746.3,0.00208534]
["bitfinex","ETHUSD",1641061661602,1.46153112,3746.8,3746.3,0.00208534]
["bitfinex","ETHUSD",1641061661810,1.46153112,3746.8,3746.4,0.66735]
["bitfinex","ETHUSD",1641061663206,1.4069856,3746.8,3746.4,0.66735]
["bitfinex","ETHUSD",1641061663608,1.4069856,3746.8,3746.3,1.33680534]
["bitfinex","ETHUSD",1641061663807,0.69687793,3746.9,3746.3,1.33680534]
["bitfinex","ETHUSD",1641061664007,0.69687793,3746.9,3746.4,0.00151691]
["bitfinex","ETHUSD",1641061665759,1.94192913,3746.9,3746.4,0.00151691]
["bitfinex","ETHUSD",1641061666161,1.94192913,3746.9,3746.4,0.66886691]
["bitfinex","ETHUSD",1641061667162,0.69687793,3746.9,3746.4,0.66886691]
["bitfinex","ETHUSD",1641061669206,0.69687793,3746.9,3746.4,1.76734469]
["bitfinex","ETHUSD",1641061669607,0.69687793,3746.9,3746.4,2.43466469]
["bitfinex","ETHUSD",1641061670707,0.69687793,3746.9,3746.4,2.67080911]
["bitfinex","ETHUSD",1641061670911,0.69687793,3746.9,3746.4,1.33618691]
["bitfinex","ETHUSD",1641061671813,0.69687793,3746.9,3746.4,2.00350141]
["bitfinex","ETHUSD",1641061672015,0.69687793,3746.9,3746.6,0.66732]
["bitfinex","ETHUSD",1641061672215,0.69687793,3746.9,3746.4,1.33615141]
["bitfinex","ETHUSD",1641061672216,0.69687793,3746.9,3746.4,0.00151691]
["bitfinex","ETHUSD",1641061672417,1.36431793,3746.9,3746.4,0.00151691]
["bitfinex","ETHUSD",1641061672613,1.36431793,3746.9,3746.7,3.63475263]
["bitfinex","ETHUSD",1641061672614,1.17596083,3746.9,3746.7,3.63475263]
["bitfinex","ETHUSD",1641061673066,1.17596083,3746.9,3746.3,0.00208534]
["bitfinex","ETHUSD",1641061673464,1.11664279,3746.4,3746.3,0.00208534]
["bitfinex","ETHUSD",1641061673764,0.66745,3746.7,3746.3,0.00208534]
["bitfinex","ETHUSD",1641061673968,1.17598083,3746.9,3746.3,0.00208534]
["bitfinex","ETHUSD",1641061674163,1.17598083,3746.9,3746.4,0.6673033]
["bitfinex","ETHUSD",1641061674164,0.50852083,3746.9,3746.4,0.6673033]
["bitfinex","ETHUSD",1641061674364,0.0598,3747.3,3746.3,3.04060578]
["bitfinex","ETHUSD",1641061674563,8.66829616,3747.6,3746.8,1.06521067]
["bitfinex","ETHUSD",1641061674763,0.00303047,3747.2,3746.8,1.73245067]
["bitfinex","ETHUSD",1641061675166,0.00246205,3747.1,3747.0,0.66723]
["bitfinex","ETHUSD",1641061676365,0.00246205,3747.1,3747.0,1.33446]
["bitfinex","ETHUSD",1641061678612,0.00246205,3747.1,3747.0,6.52958785]
["bitfinex","ETHUSD",1641061679215,0.00246205,3747.1,3747.0,3.57958785]
["bitfinex","ETHUSD",1641061680116,0.00246205,3747.1,3747.0,3.52958785]
["bitfinex","ETHUSD",1641061681957,0.00246205,3747.1,3747.0,3.54534354]
["bitfinex","ETHUSD",1641061682158,0.00246205,3747.1,3747.0,3.53098759]
["bitfinex","ETHUSD",1641061682358,0.00246205,3747.1,3747.0,3.52659781]
["bitfinex","ETHUSD",1641061682560,0.00246205,3747.1,3747.0,3.51047286]
["bitfinex","ETHUSD",1641061682761,0.00246205,3747.1,3747.0,19.11047286]
["bitfinex","ETHUSD",1641061682968,0.00246205,3747.1,3747.0,20.44478556]
["bitfinex","ETHUSD",1641061683968,0.00246205,3747.1,3747.0,20.67232257]
["bitfinex","ETHUSD",1641061684816,0.00246205,3747.1,3747.0,18.44630971]
["bitfinex","ETHUSD",1641061688463,2.70246205,3747.1,3747.0,18.44630971]
["bitfinex","ETHUSD",1641061689864,2.70246205,3747.1,3747.0,18.74630971]
["bitfinex","ETHUSD",1641061690068,5.31158198,3748.2,3747.1,6.25]
["bitfinex","ETHUSD",1641061690370,0.00568423,3748.1,3747.7,1.10724229]
["bitfinex","ETHUSD",1641061690575,0.00568423,3748.1,3747.8,3.02715486]
["bitfinex","ETHUSD",1641061690765,0.00511581,3748.0,3747.9,15.6]
["bitfinex","ETHUSD",1641061690964,0.00511581,3748.0,3747.9,15.983]
["bitfinex","ETHUSD",1641061691164,0.00511581,3748.0,3747.9,16.283]
["bitfinex","ETHUSD",1641061691465,0.00511581,3748.0,3747.9,16.94989]
["bitfinex","ETHUSD",1641061692316,0.05418751,3748.3,3747.9,16.94989]
["bitfinex","ETHUSD",1641061692317,0.05418751,3748.3,3748.1,15.6]
["bitfinex","ETHUSD",1641061692517,0.05418751,3748.3,3748.2,9.98756825]
["bitfinex","ETHUSD",1641061692719,8.751e-05,3748.3,3748.2,10.65435825]
["bitfinex","ETHUSD",1641061692920,0.76152269,3749.2,3748.8,15.6]
["bitfinex","ETHUSD",1641061693124,0.76152269,3749.7,3748.9,18.26334039]
["bitfinex","ETHUSD",1641061693320,0.00625266,3749.1,3748.9,18.26334039]
["bitfinex","ETHUSD",1641061693519,0.00625266,3749.1,3749.0,17.9004235]
["bitfinex","ETHUSD",1641061693720,0.76152269,3749.7,3749.0,15.6]
["bitfinex","ETHUSD",1641061693921,0.76152269,3749.7,3749.5,0.66672]
["bitfinex","ETHUSD",1641061694122,0.00909478,3749.6,3749.5,0.66672]
["bitfinex","ETHUSD",1641061695222,3.0409714,3749.6,3749.5,0.66672]
["bitfinex","ETHUSD",1641061695865,5.7409714,3749.6,3749.4,1.3334511]
["bitfinex","ETHUSD",1641061696161,5.6909714,3749.6,3749.4,1.3334511]
["bitfinex","ETHUSD",1641061696560,2.7,3749.6,3749.4,1.3334511]
["bitfinex","ETHUSD",1641061697464,2.7,3749.6,3749.5,15.6]
["bitfinex","ETHUSD",1641061698169,2.7,3749.6,3749.5,15.82753701]
["bitfinex","ETHUSD",1641061700213,2.7,3749.6,3749.5,15.6]
["bitfinex","ETHUSD",1641061702213,2.7,3749.6,3749.5,15.82736522]
["bitfinex","ETHUSD",1641061704873,2.7,3749.6,3749.5,15.6]
["bitfinex","ETHUSD",1641061706075,2.7,3749.6,3749.5,15.82736336]
["bitfinex","ETHUSD",1641061709516,2.7,3749.6,3749.5,16.21036336]
["bitfinex","ETHUSD",1641061711363,2.7,3749.6,3749.5,16.51036336]
["bitfinex","ETHUSD",1641061717424,2.69850864,3749.6,3749.5,16.51036336]
["bitfinex","ETHUSD",1641061718674,2.69850864,3749.6,3749.5,16.81036336]
["bitfinex","ETHUSD",1641061719878,2.69850864,3749.6,3749.5,16.51036336]
["bitfinex","ETHUSD",1641061724115,2.69850864,3749.6,3749.5,17.17704336]
["bitfinex","ETHUSD",1641061727770,2.69850864,3749.6,3749.5,17.47704336]
["bitfinex","ETHUSD",1641061728375,2.69850864,3749.6,3749.5,17.17704336]
["bitfinex","ETHUSD",1641061728572,2.69850864,3749.6,3749.5,16.87704336]
["bitfinex","ETHUSD",1641061729513,2.69850864,3749.6,3749.5,17.47704336]
["bitfinex","ETHUSD",1641061740475,2.69850864,3749.6,3749.5,18.47704336]
["bitfinex","ETHUSD",1641061742985,2.69850864,3749.6,3749.5,1.27704336]
["bitfinex","ETHUSD",1641061742986,2.42865778,3749.6,3749.5,1.27704336]
["bitfinex","ETHUSD",1641061743184,2.42865778,3749.6,3749.5,0.89404336]
["bitfinex","ETHUSD",1641061743482,2.42865778,3749.6,3749.5,0.22736336]
["bitfinex","ETHUSD",1641061744514,1.24844645,3749.5,3749.2,0.05418505]
["bitfinex","ETHUSD",1641061744915,1.24844645,3749.5,3749.3,0.00170527]
["bitfinex","ETHUSD",1641061745713,1.24844645,3749.5,3749.2,0.0022737]
["bitfinex","ETHUSD",1641061748775,1.24844645,3749.5,3749.0,0.00341054]
["bitfinex","ETHUSD",1641061749577,1.24844645,3749.5,3748.8,0.00454739]
["bitfinex","ETHUSD",1641061749777,1.06597232,3748.8,3748.6,0.00568424]
["bitfinex","ETHUSD",1641061750579,1.06597232,3748.8,3748.6,0.67263424]
["bitfinex","ETHUSD",1641061751080,1.06597232,3748.8,3748.7,0.00511582]
["bitfinex","ETHUSD",1641061751481,1.06597232,3748.8,3748.7,0.67203582]
["bitfinex","ETHUSD",1641061753222,1.06597232,3748.8,3748.7,0.62203582]
["bitfinex","ETHUSD",1641061753423,1.06597232,3748.8,3748.7,0.00511582]
["bitfinex","ETHUSD",1641061754423,1.06597232,3748.8,3748.5,0.00625266]
["bitfinex","ETHUSD",1641061756461,1.06597232,3748.8,3748.4,0.62324266]
["bitfinex","ETHUSD",1641061756660,0.00113684,3748.7,3748.4,0.62324266]
["bitfinex","ETHUSD",1641061757666,0.00113684,3748.7,3748.2,2.66779]
["bitfinex","ETHUSD",1641061758070,0.00113684,3748.7,3748.3,0.00113685]
["bitfinex","ETHUSD",1641061762016,0.00113684,3748.7,3748.3,0.66809685]
["bitfinex","ETHUSD",1641061764167,0.00113684,3748.7,3748.3,0.56809685]
["bitfinex","ETHUSD",1641061766720,0.00113684,3748.7,3748.3,0.00113685]
["bitfinex","ETHUSD",1641061767121,0.00113684,3748.7,3748.1,0.6669683]
["bitfinex","ETHUSD",1641061767122,0.00113684,3748.7,3748.2,0.00170527]
["bitfinex","ETHUSD",1641061768626,0.00113684,3748.7,3748.3,0.66696]
["bitfinex","ETHUSD",1641061771466,0.00113684,3748.7,3748.3,1.3339035]
["bitfinex","ETHUSD",1641061779271,0.00113684,3748.7,3748.4,0.66695]
["bitfinex","ETHUSD",1641061784128,3.760002,3748.8,3748.4,0.66695]
["bitfinex","ETHUSD",1641061784328,3.760002,3748.8,3748.5,0.00113684]
["bitfinex","ETHUSD",1641061785596,2.7,3748.8,3748.5,0.00113684]
["bitfinex","ETHUSD",1641061786197,2.7,3748.8,3748.6,0.66694]
["bitfinex","ETHUSD",1641061786599,2.7,3748.8,3748.6,2.02861964]
["bitfinex","ETHUSD",1641061787197,2.7,3748.8,3748.6,2.69551964]
["bitfinex","ETHUSD",1641061788404,2.7,3748.8,3748.7,18.5282946]
["bitfinex","ETHUSD",1641061788603,2.7,3748.8,3748.7,15.983]
["bitfinex","ETHUSD",1641061789004,2.7,3748.8,3748.7,16.583]
["bitfinex","ETHUSD",1641061790231,2.7,3748.8,3748.7,16.81036336]
["bitfinex","ETHUSD",1641061790430,2.43000001,3748.8,3748.7,17.59396336]
["bitfinex","ETHUSD",1641061792028,2.43000001,3748.8,3748.7,18.59396336]
["bitfinex","ETHUSD",1641061797350,0.05410263,3749.6,3748.9,15.6]
["bitfinex","ETHUSD",1641061797550,0.05410263,3749.6,3749.2,0.66668]
["bitfinex","ETHUSD",1641061797748,0.00454739,3749.5,3749.3,17.20823839]
["bitfinex","ETHUSD",1641061798154,0.05410263,3749.6,3749.3,17.50823839]
["bitfinex","ETHUSD",1641061798155,0.00397897,3749.4,3749.3,17.50823839]
["bitfinex","ETHUSD",1641061798656,0.00397897,3749.4,3749.3,17.80823839]
["bitfinex","ETHUSD",1641061798853,0.00397897,3749.4,3749.3,18.40228175]
["bitfinex","ETHUSD",1641061799052,0.00397897,3749.4,3749.3,18.70228175]
["bitfinex","ETHUSD",1641061799253,0.00397897,3749.4,3749.3,20.76904385]
["bitfinex","ETHUSD",1641061800482,0.00397897,3749.4,3749.3,21.36904385]
["bitfinex","ETHUSD",1641061801781,0.00397897,3749.4,3749.3,21.36404385]
["bitfinex","ETHUSD",1641061802681,0.00397897,3749.4,3749.3,20.76904385]
["bitfinex","ETHUSD",1641061802880,0.00397897,3749.4,3749.3,21.06904385]
["bitfinex","ETHUSD",1641061803289,0.00397897,3749.4,3749.3,21.36904385]
["bitfinex","ETHUSD",1641061803486,0.00397897,3749.4,3749.3,22.36904385]
["bitfinex","ETHUSD",1641061805232,0.05410162,3749.9,3749.6,0.66666]
["bitfinex","ETHUSD",1641061805430,0.05410162,3749.9,3749.7,16.26666]
["bitfinex","ETHUSD",1641061805632,0.05410162,3749.9,3749.7,16.56666]
["bitfinex","ETHUSD",1641061805835,0.05410162,3749.9,3749.8,6.3350795]
["bitfinex","ETHUSD",1641061806237,0.05410162,3749.9,3749.8,7.0017395]
["bitfinex","ETHUSD",1641061806440,0.05410162,3749.9,3749.8,7.3847395]
["bitfinex","ETHUSD",1641061806738,0.05410162,3749.9,3749.8,7.61210286]
["bitfinex","ETHUSD",1641061806739,0.06092271,3749.9,3749.8,7.61210286]
["bitfinex","ETHUSD",1641061807042,0.06092271,3749.9,3749.8,7.91210286]
["bitfinex","ETHUSD",1641061807241,2.70682109,3749.9,3749.8,7.91210286]
["bitfinex","ETHUSD",1641061808987,0.00682109,3749.9,3749.8,7.91210286]
["bitfinex","ETHUSD",1641061809284,0.00682109,3749.9,3749.8,8.85237052]
["bitfinex","ETHUSD",1641061811489,0.00682109,3749.9,3749.8,8.62500716]
["bitfinex","ETHUSD",1641061813650,0.00682109,3749.9,3749.8,8.85237052]
["bitfinex","ETHUSD",1641061814050,0.00682109,3749.9,3749.8,8.62500716]
["bitfinex","ETHUSD",1641061814852,0.00682109,3749.9,3749.8,24.22500716]
["bitfinex","ETHUSD",1641061815049,0.00682109,3749.9,3749.8,24.45237052]
["bitfinex","ETHUSD",1641061815387,0.00682109,3749.9,3749.8,24.15237052]
["bitfinex","ETHUSD",1641061817402,1.20682109,3749.9,3749.8,24.15237052]
["bitfinex","ETHUSD",1641061820036,1.21924124,3749.9,3749.8,7.50271052]
["bitfinex","ETHUSD",1641061820434,1.21924124,3749.9,3749.8,7.23421052]
["bitfinex","ETHUSD",1641061820435,7.46924124,3749.9,3749.8,7.23421052]
["bitfinex","ETHUSD",1641061820634,4.85,3749.8,3749.5,0.05410085]
["bitfinex","ETHUSD",1641061821040,6.3407637,3749.7,3749.5,0.05410085]
["bitfinex","ETHUSD",1641061821237,6.3407637,3749.7,3748.4,2.16761294]
["bitfinex","ETHUSD",1641061821447,6.3401953,3749.6,3748.6,0.66698]
["bitfinex","ETHUSD",1641061821636,6.3401953,3749.6,3748.6,0.72108116]
["bitfinex","ETHUSD",1641061821637,0.66698,3749.5,3748.6,0.72108116]
["bitfinex","ETHUSD",1641061821835,7.0066069,3749.5,3748.6,0.72108116]
["bitfinex","ETHUSD",1641061822037,6.3390585,3749.4,3748.6,0.72108116]
["bitfinex","ETHUSD",1641061822434,8.95820162,3749.3,3748.6,0.72108116]
["bitfinex","ETHUSD",1641061822638,1.08101298,3749.1,3748.6,0.05410116]
["bitfinex","ETHUSD",1641061823093,6.3367848,3749.0,3748.6,0.05410116]
["bitfinex","ETHUSD",1641061823295,6.3367848,3749.0,3748.3,1.3339119]
["bitfinex","ETHUSD",1641061823494,6.3362163,3748.9,3748.3,1.3339119]
["bitfinex","ETHUSD",1641061823893,6.3356479,3748.8,3748.3,0.66696]
["bitfinex","ETHUSD",1641061824292,6.3350795,3748.7,3748.3,0.66696]
["bitfinex","ETHUSD",1641061824495,6.3350795,3748.7,3748.3,1.33389]
["bitfinex","ETHUSD",1641061824695,6.3345111,3748.6,3748.3,2.6676213]
["bitfinex","ETHUSD",1641061825094,6.3339427,3748.5,3748.4,5.4]
["bitfinex","ETHUSD",1641061825298,6.3339427,3748.5,3748.4,6.36685]
["bitfinex","ETHUSD",1641061825495,6.3339427,3748.5,3748.4,1.96685]
["bitfinex","ETHUSD",1641061825696,5.70054844,3748.5,3748.4,1.96685]
["bitfinex","ETHUSD",1641061825895,5.7005484,3748.5,3748.4,1.96685]
["bitfinex","ETHUSD",1641061826498,5.6505484,3748.5,3748.4,6.4837705]
["bitfinex","ETHUSD",1641061826738,5.6505484,3748.5,3748.4,2.6337705]
["bitfinex","ETHUSD",1641061827338,5.6505484,3748.5,3748.4,2.66934289]
["bitfinex","ETHUSD",1641061827539,5.6505484,3748.5,3748.4,2.96934289]
["bitfinex","ETHUSD",1641061828141,5.6505484,3748.5,3748.4,3.35234289]
["bitfinex","ETHUSD",1641061828341,6.8505484,3748.5,3748.4,3.35234289]
["bitfinex","ETHUSD",1641061829142,6.8505484,3748.5,3748.4,2.35234289]
["bitfinex","ETHUSD",1641061831083,6.8505484,3748.5,3748.4,2.57972337]
["bitfinex","ETHUSD",1641061832490,6.8505484,3748.5,3748.4,3.57972337]
["bitfinex","ETHUSD",1641061832890,6.8505484,3748.5,3748.4,19.17972337]
["bitfinex","ETHUSD",1641061836426,1.5167342,3748.5,3748.4,19.17972337]
["bitfinex","ETHUSD",1641061840682,1.13014364,3748.5,3748.4,19.17972337]
["bitfinex","ETHUSD",1641061841739,0.97847023,3748.5,3748.4,19.17972337]
["bitfinex","ETHUSD",1641061848890,0.3167342,3748.5,3748.4,19.17972337]
["bitfinex","ETHUSD",1641061849531,0.062,3749.6,3749.4,0.66675]
["bitfinex","ETHUSD",1641061849733,3.6177,3749.7,3749.4,0.66675]
["bitfinex","ETHUSD",1641061849932,0.00568423,3749.5,3749.4,0.66675]
["bitfinex","ETHUSD",1641061850333,0.00852635,3750.0,3749.4,0.66675]
["bitfinex","ETHUSD",1641061850734,0.00795793,3749.9,3749.6,0.6667]
["bitfinex","ETHUSD",1641061850935,0.00795793,3749.9,3749.7,1.04969]
["bitfinex","ETHUSD",1641061851134,0.69632806,3750.1,3749.7,1.04969]
["bitfinex","ETHUSD",1641061851135,0.0073895,3749.8,3749.7,1.04969]
["bitfinex","ETHUSD",1641061851337,0.0073895,3749.8,3749.7,3.54912239]
["bitfinex","ETHUSD",1641061851534,0.0073895,3749.8,3749.7,4.54912239]
["bitfinex","ETHUSD",1641061851734,0.0073895,3749.8,3749.7,20.81583239]
["bitfinex","ETHUSD",1641061851935,0.0073895,3749.8,3749.7,18.3164]
["bitfinex","ETHUSD",1641061852134,0.0587,3750.8,3750.6,1.11221779]
["bitfinex","ETHUSD",1641061852334,0.05410101,3751.0,3750.7,0.66653]
["bitfinex","ETHUSD",1641061852536,0.05410101,3751.0,3750.8,0.66653]
["bitfinex","ETHUSD",1641061853091,0.05410101,3751.0,3750.8,1.59723]
["bitfinex","ETHUSD",1641061853293,6.15,3751.8,3750.8,1.59723]
["bitfinex","ETHUSD",1641061853593,0.01023163,3751.6,3751.3,0.66643]
["bitfinex","ETHUSD",1641061853792,0.01023163,3751.6,3751.4,1.28176629]
["bitfinex","ETHUSD",1641061853999,0.0096632,3751.5,3751.4,1.28176629]
["bitfinex","ETHUSD",1641061854393,0.0096632,3751.5,3751.4,1.94820629]
["bitfinex","ETHUSD",1641061854594,0.0096632,3751.5,3751.4,2.61463629]
["bitfinex","ETHUSD",1641061856294,0.0096632,3751.5,3751.4,2.64977379]
["bitfinex","ETHUSD",1641061857737,0.7096632,3751.5,3751.4,2.64977379]
["bitfinex","ETHUSD",1641061861587,0.7096632,3751.5,3751.4,1.3680075]
["bitfinex","ETHUSD",1641061861788,0.7096632,3751.5,3751.4,0.7015675]
["bitfinex","ETHUSD",1641061862186,0.6596632,3751.5,3751.4,0.7015675]
["bitfinex","ETHUSD",1641061864948,0.6596632,3751.5,3751.4,1.0015675]
["bitfinex","ETHUSD",1641061865152,0.6596632,3751.5,3751.4,2.0509175]
["bitfinex","ETHUSD",1641061865349,0.6596632,3751.5,3751.4,2.3509175]
["bitfinex","ETHUSD",1641061869597,7.5453,3752.2,3751.7,1.3326783]
["bitfinex","ETHUSD",1641061869796,0.01203554,3752.4,3751.8,1.33268]
["bitfinex","ETHUSD",1641061869997,0.39000919,3752.7,3751.8,1.33268]
["bitfinex","ETHUSD",1641061869998,0.00341054,3752.1,3751.8,1.33268]
["bitfinex","ETHUSD",1641061870197,0.00341054,3752.1,3751.9,1.35526824]
["bitfinex","ETHUSD",1641061870396,0.00284212,3752.0,3751.9,1.35526824]
["bitfinex","ETHUSD",1641061870596,0.00284212,3752.0,3751.8,1.99901]
["bitfinex","ETHUSD",1641061870803,0.00625266,3752.0,3751.8,1.99901]
["bitfinex","ETHUSD",1641061870998,0.0022737,3751.9,3751.8,1.99901]
["bitfinex","ETHUSD",1641061871641,0.0022737,3751.9,3751.8,1.33267]
["bitfinex","ETHUSD",1641061872246,0.0022737,3751.9,3751.8,0.66634]
["bitfinex","ETHUSD",1641061872843,0.0022737,3751.9,3751.8,1.33269]
["bitfinex","ETHUSD",1641061873245,0.00323424,3751.9,3751.8,1.33269]
["bitfinex","ETHUSD",1641061873444,0.00323424,3751.9,3751.8,0.66634]
["bitfinex","ETHUSD",1641061873646,0.00323424,3751.9,3751.6,1.99906]
["bitfinex","ETHUSD",1641061874047,0.00170527,3751.8,3751.6,1.99906]
["bitfinex","ETHUSD",1641061874249,0.00170527,3751.8,3751.6,1.33268]
["bitfinex","ETHUSD",1641061874448,0.00096054,3751.9,3751.4,0.0351375]
["bitfinex","ETHUSD",1641061874449,0.00113685,3751.7,3751.4,0.0351375]
["bitfinex","ETHUSD",1641061874854,0.00170527,3751.8,3751.4,0.0351375]
["bitfinex","ETHUSD",1641061875410,0.00096054,3751.9,3751.4,0.0351375]
["bitfinex","ETHUSD",1641061875411,0.00113685,3751.7,3751.4,0.0351375]
["bitfinex","ETHUSD",1641061875811,0.00170527,3751.8,3751.4,0.0351375]
["bitfinex","ETHUSD",1641061876211,0.00113685,3751.7,3751.4,0.0351375]
["bitfinex","ETHUSD",1641061876610,0.00170527,3751.8,3751.4,0.0351375]
["bitfinex","ETHUSD",1641061877011,0.00113685,3751.7,3751.4,0.0351375]
["bitfinex","ETHUSD",1641061877314,0.00170527,3751.8,3751.4,0.0351375]
["bitfinex","ETHUSD",1641061877811,0.00113685,3751.7,3751.4,0.4181375]
["bitfinex","ETHUSD",1641061878018,0.00113685,3751.7,3751.4,0.7181375]
["bitfinex","ETHUSD",1641061878216,0.00170527,3751.8,3751.4,0.7181375]
["bitfinex","ETHUSD",1641061878417,0.60170527,3751.8,3751.4,1.3845675]
["bitfinex","ETHUSD",1641061878615,0.00113685,3751.7,3751.4,1.3845675]
["bitfinex","ETHUSD",1641061878815,0.00113685,3751.7,3751.6,0.66635]
["bitfinex","ETHUSD",1641061879276,3.03148766,3751.7,3751.5,0.3]
["bitfinex","ETHUSD",1641061879873,3.03148766,3751.7,3751.5,0.96637]
["bitfinex","ETHUSD",1641061880575,3.03148766,3751.7,3751.5,0.66637]
["bitfinex","ETHUSD",1641061884000,3.03242449,3751.7,3751.5,0.66637]
["bitfinex","ETHUSD",1641061884404,0.00207368,3751.7,3751.5,0.66637]
["bitfinex","ETHUSD",1641061888143,0.00207368,3751.7,3751.5,0.96637]
["bitfinex","ETHUSD",1641061889343,0.00207368,3751.7,3751.5,0.66637]
["bitfinex","ETHUSD",1641061889543,0.00207368,3751.7,3751.4,2.4174092]
["bitfinex","ETHUSD",1641061890148,0.00207368,3751.7,3751.4,0.0351375]
["bitfinex","ETHUSD",1641061890149,2.61329246,3751.7,3751.4,0.0351375]
["bitfinex","ETHUSD",1641061890398,2.61329246,3751.7,3751.4,3.75e-05]
["bitfinex","ETHUSD",1641061890399,0.01242388,3751.5,3751.4,3.75e-05]
["bitfinex","ETHUSD",1641061890593,1.27746952,3750.9,3750.5,0.22727631]
["bitfinex","ETHUSD",1641061890994,1.27746952,3750.9,3750.6,0.00511581]
["bitfinex","ETHUSD",1641061892095,1.27746952,3750.9,3749.8,0.0096632]
["bitfinex","ETHUSD",1641061892495,1.27746952,3750.9,3749.8,1.3429332]
["bitfinex","ETHUSD",1641061892696,3.03096622,3750.8,3749.8,2.37074209]
["bitfinex","ETHUSD",1641061892898,5.72275875,3750.8,3749.9,0.00909477]
["bitfinex","ETHUSD",1641061893303,5.72275875,3750.8,3749.9,0.67577477]
["bitfinex","ETHUSD",1641061893501,2.71410838,3750.7,3749.9,0.67577477]
["bitfinex","ETHUSD",1641061893703,2.71410838,3750.7,3750.0,0.00852635]
["bitfinex","ETHUSD",1641061894140,2.71410838,3750.7,3749.7,0.01023162]
["bitfinex","ETHUSD",1641061894141,25.02975297,3750.5,3749.7,0.01023162]
["bitfinex","ETHUSD",1641061894342,25.02975297,3750.5,3749.6,0.01080004]
["bitfinex","ETHUSD",1641061894343,2.79340918,3750.4,3749.6,0.01080004]
["bitfinex","ETHUSD",1641061894544,1.00523574,3749.8,3749.5,0.01136847]
["bitfinex","ETHUSD",1641061894940,2.79340918,3750.4,3749.5,0.01136847]
["bitfinex","ETHUSD",1641061895145,3.03135672,3750.3,3749.5,0.01136847]
["bitfinex","ETHUSD",1641061895540,2.61839997,3750.2,3749.5,0.01136847]
["bitfinex","ETHUSD",1641061895741,3.03135672,3750.3,3749.5,0.01136847]
["bitfinex","ETHUSD",1641061896341,1.04956333,3750.1,3749.5,0.01136847]
["bitfinex","ETHUSD",1641061896541,2.88441565,3750.0,3749.5,0.01136847]
["bitfinex","ETHUSD",1641061896741,1.04956333,3750.1,3749.5,0.01136847]
["bitfinex","ETHUSD",1641061896942,1.04956333,3750.1,3749.5,0.04314923]
["bitfinex","ETHUSD",1641061897341,1.04956333,3750.1,3749.6,0.01080004]
["bitfinex","ETHUSD",1641061897749,3.03135672,3750.0,3749.6,0.01080004]
["bitfinex","ETHUSD",1641061899393,3.63135672,3750.0,3749.6,0.01080004]
["bitfinex","ETHUSD",1641061899592,0.6,3750.0,3749.6,0.01080004]
["bitfinex","ETHUSD",1641061900996,3.03147143,3749.9,3749.6,0.01080004]
["bitfinex","ETHUSD",1641061901845,5.68370411,3749.9,3749.6,0.01080004]
["bitfinex","ETHUSD",1641061902045,3.03147143,3749.9,3749.6,0.01080004]
["bitfinex","ETHUSD",1641061902545,3.03147143,3749.9,3749.4,0.62846428]
["bitfinex","ETHUSD",1641061902745,0.00113685,3749.8,3749.4,0.62846428]
["bitfinex","ETHUSD",1641061904253,1.20933726,3749.5,3749.4,0.62846428]
["bitfinex","ETHUSD",1641061904558,1.20933726,3749.5,3749.4,0.62960113]
["bitfinex","ETHUSD",1641061905155,0.00113685,3749.8,3749.4,0.62960113]
["bitfinex","ETHUSD",1641061906193,0.00113685,3749.8,3749.5,0.6667179]
["bitfinex","ETHUSD",1641061908200,0.00113685,3749.8,3749.6,0.66671]
["bitfinex","ETHUSD",1641061908400,0.00113685,3749.8,3749.6,0.69849219]
["bitfinex","ETHUSD",1641061913105,0.00113685,3749.8,3749.6,0.03178219]
["bitfinex","ETHUSD",1641061918750,1.01848034,3749.8,3749.6,0.03178219]
["bitfinex","ETHUSD",1641061922292,0.00113685,3749.8,3749.6,0.03178219]
["bitfinex","ETHUSD",1641061922493,0.00113685,3749.8,3749.6,0.69851219]
["bitfinex","ETHUSD",1641061923296,0.00113685,3749.8,3749.7,1.3171562]
["bitfinex","ETHUSD",1641061924344,0.00113685,3749.8,3749.6,1.36522309]
["bitfinex","ETHUSD",1641061924943,0.00113685,3749.8,3749.6,0.69851219]
["bitfinex","ETHUSD",1641061929497,0.50383585,3750.0,3749.6,0.69851219]
["bitfinex","ETHUSD",1641061929998,3.03137551,3749.9,3749.6,0.69851219]
["bitfinex","ETHUSD",1641061931499,0.50383585,3750.0,3749.6,0.69851219]
["bitfinex","ETHUSD",1641061932144,1.68858814,3750.0,3749.6,0.69851219]
["bitfinex","ETHUSD",1641061932546,3.0314079,3749.9,3749.6,0.69851219]
["bitfinex","ETHUSD",1641061932951,3.0314079,3749.9,3749.7,0.66675]
["bitfinex","ETHUSD",1641061936392,0.50383585,3750.0,3749.7,0.66675]
["bitfinex","ETHUSD",1641061936591,0.50383585,3750.0,3749.8,0.66672]
["bitfinex","ETHUSD",1641061937600,0.50383585,3750.0,3749.8,0.56672]
["bitfinex","ETHUSD",1641061938802,0.50383585,3750.0,3749.8,1.2334261]
["bitfinex","ETHUSD",1641061940854,0.69627041,3750.1,3749.8,0.66673]
["bitfinex","ETHUSD",1641061941351,0.00113684,3750.0,3749.8,0.66673]
["bitfinex","ETHUSD",1641061941553,3.03250098,3750.0,3749.8,0.66673]
["bitfinex","ETHUSD",1641061944506,3.03250098,3750.0,3749.7,0.66675]
["bitfinex","ETHUSD",1641061944507,3.03250098,3750.0,3749.7,0.66677]
["bitfinex","ETHUSD",1641061946664,3.03250098,3750.0,3749.7,0.61677]
["bitfinex","ETHUSD",1641061947663,0.00113684,3750.0,3749.7,0.61677]
["bitfinex","ETHUSD",1641061948464,0.00113684,3750.0,3749.7,1.28351]
["bitfinex","ETHUSD",1641061948666,0.00113684,3750.0,3749.8,0.66674]
["bitfinex","ETHUSD",1641061949074,3.03241947,3750.0,3749.8,0.66674]
["bitfinex","ETHUSD",1641061949469,3.53241947,3750.0,3749.8,0.66674]
["bitfinex","ETHUSD",1641061950068,0.50113684,3750.0,3749.8,0.66674]
["bitfinex","ETHUSD",1641061950909,0.50113684,3750.0,3749.8,0.6364655]
["bitfinex","ETHUSD",1641061951112,0.6364755,3749.6,3749.4,1.33341]
["bitfinex","ETHUSD",1641061951310,1.00139266,3749.1,3749.0,2.39536329]
["bitfinex","ETHUSD",1641061951513,1.00139266,3749.1,3748.4,4.54344079]
["bitfinex","ETHUSD",1641061951514,0.66934099,3749.0,3748.4,4.54344079]
["bitfinex","ETHUSD",1641061951713,5.51282058,3748.5,3748.4,4.54344079]
["bitfinex","ETHUSD",1641061952110,6.73828625,3748.5,3748.4,0.64700698]
["bitfinex","ETHUSD",1641061952310,8.12128625,3748.5,3748.4,0.64700698]
["bitfinex","ETHUSD",1641061952717,8.78847625,3748.5,3748.4,0.64700698]
["bitfinex","ETHUSD",1641061953019,8.78847625,3748.5,3748.2,0.30312478]
["bitfinex","ETHUSD",1641061953020,5.15,3748.4,3748.2,0.25012478]
["bitfinex","ETHUSD",1641061953217,5.483,3748.3,3747.5,6.15]
["bitfinex","ETHUSD",1641061953721,0.6673766,3747.8,3747.5,6.15]
["bitfinex","ETHUSD",1641061953918,0.383,3747.7,3747.5,6.15]
["bitfinex","ETHUSD",1641061954146,0.683,3747.7,3747.5,6.15]
["bitfinex","ETHUSD",1641061954349,1.683,3747.7,3747.5,6.15]
["bitfinex","ETHUSD",1641061954548,1.22444992,3747.6,3747.5,6.15]
["bitfinex","ETHUSD",1641061954748,0.383,3747.7,3747.5,4.78522393]
["bitfinex","ETHUSD",1641061954949,3.79314391,3748.2,3747.5,4.79829768]
["bitfinex","ETHUSD",1641061954950,5.51057391,3748.2,3747.5,4.79829768]
["bitfinex","ETHUSD",1641061955148,6.17773871,3748.2,3747.8,6.15]
["bitfinex","ETHUSD",1641061955552,6.17773871,3748.2,3747.9,0.01080005]
["bitfinex","ETHUSD",1641061955750,2.3845948,3748.2,3747.9,0.01080005]
["bitfinex","ETHUSD",1641061955951,3.41709272,3748.2,3747.9,0.01080005]
["bitfinex","ETHUSD",1641061956148,0.66717,3748.0,3747.9,0.01080005]
["bitfinex","ETHUSD",1641061956552,0.66717,3748.0,3746.6,0.72162066]
["bitfinex","ETHUSD",1641061956553,2.4139464,3747.8,3746.6,0.05446066]
["bitfinex","ETHUSD",1641061956752,0.6673944,3747.3,3746.6,0.05446066]
["bitfinex","ETHUSD",1641061956951,0.383,3747.2,3746.7,0.00682108]
["bitfinex","ETHUSD",1641061957152,0.66756,3747.1,3746.7,0.00682108]
["bitfinex","ETHUSD",1641061957349,0.66756,3747.1,3746.7,1.05294771]
["bitfinex","ETHUSD",1641061957551,1.42455429,3747.6,3746.8,2.61121878]
["bitfinex","ETHUSD",1641061957755,1.42455429,3747.6,3746.8,0.00625266]
["bitfinex","ETHUSD",1641061958027,1.42455429,3747.6,3746.6,0.00738951]
["bitfinex","ETHUSD",1641061958231,1.42455429,3747.6,3746.7,0.03180526]
["bitfinex","ETHUSD",1641061958428,0.66738,3747.3,3746.7,0.03180526]
["bitfinex","ETHUSD",1641061958628,0.66741,3747.2,3746.8,0.00625266]
["bitfinex","ETHUSD",1641061958828,0.6674064,3747.1,3746.8,0.00625266]
["bitfinex","ETHUSD",1641061959030,0.66741,3747.2,3746.8,0.00625266]
["bitfinex","ETHUSD",1641061959230,0.66738,3747.3,3746.8,0.00625266]
["bitfinex","ETHUSD",1641061959928,1.16738,3747.3,3746.8,0.00625266]
["bitfinex","ETHUSD",1641061960630,0.76152269,3747.2,3746.8,0.00625266]
["bitfinex","ETHUSD",1641061961032,1.76152269,3747.2,3746.3,2.5132093]
["bitfinex","ETHUSD",1641061961233,0.00170527,3747.1,3746.2,10.0]
["bitfinex","ETHUSD",1641061961438,0.00170527,3747.1,3746.4,0.00227369]
["bitfinex","ETHUSD",1641061961662,0.00113685,3747.0,3746.4,0.00227369]
["bitfinex","ETHUSD",1641061961863,0.00113685,3747.0,3746.2,10.0]
["bitfinex","ETHUSD",1641061962064,1.33651157,3747.1,3745.9,12.52515138]
["bitfinex","ETHUSD",1641061962264,1.33651157,3747.1,3746.3,0.00284212]
["bitfinex","ETHUSD",1641061962463,1.33651157,3747.1,3745.6,0.0938842]
["bitfinex","ETHUSD",1641061962464,0.00113685,3747.0,3746.2,10.0]
["bitfinex","ETHUSD",1641061962868,0.00113685,3747.0,3746.3,0.00284212]
["bitfinex","ETHUSD",1641061963371,0.00113685,3747.0,3746.2,10.0]
["bitfinex","ETHUSD",1641061963769,0.00113685,3747.0,3746.3,0.00284212]
["bitfinex","ETHUSD",1641061964173,0.00113685,3747.0,3746.2,10.0]
["bitfinex","ETHUSD",1641061964374,0.66744,3746.8,3746.3,0.00284212]
["bitfinex","ETHUSD",1641061964570,1.33503,3746.7,3746.3,0.00284212]
["bitfinex","ETHUSD",1641061964770,0.1032,3746.8,3746.3,0.00284212]
["bitfinex","ETHUSD",1641061964970,0.76152269,3746.9,3746.2,0.03180863]
["bitfinex","ETHUSD",1641061965405,0.76152269,3746.9,3746.3,0.00284212]
["bitfinex","ETHUSD",1641061965606,0.00113685,3747.0,3746.3,0.00284212]
["bitfinex","ETHUSD",1641061965607,0.76152269,3746.7,3746.3,0.00284212]
["bitfinex","ETHUSD",1641061966405,0.00113685,3747.0,3746.3,0.00284212]
["bitfinex","ETHUSD",1641061967307,0.09513685,3747.1,3746.3,0.67012212]
["bitfinex","ETHUSD",1641061967504,0.09513685,3747.1,3746.3,0.67125897]
["bitfinex","ETHUSD",1641061967705,0.09513685,3747.1,3746.4,2.22701892]
["bitfinex","ETHUSD",1641061967905,0.09513685,3747.1,3746.7,0.95519668]
["bitfinex","ETHUSD",1641061968309,0.09513685,3747.1,3746.8,2.16398647]
["bitfinex","ETHUSD",1641061968514,0.09513685,3747.1,3746.8,2.20802037]
["bitfinex","ETHUSD",1641061968709,0.09513685,3747.1,3746.8,2.18485121]
["bitfinex","ETHUSD",1641061968910,0.09513685,3747.1,3746.8,2.16688424]
["bitfinex","ETHUSD",1641061969355,0.09513685,3747.1,3746.8,0.00113685]
["bitfinex","ETHUSD",1641061970657,0.09513685,3747.1,3746.8,0.03294258]
["bitfinex","ETHUSD",1641061970856,3.03345743,3747.0,3746.7,0.93813926]
["bitfinex","ETHUSD",1641061971661,3.03345743,3747.0,3746.8,2.18422024]
["bitfinex","ETHUSD",1641061971662,2.15545743,3747.0,3746.8,2.18422024]
["bitfinex","ETHUSD",1641061971859,1.39465743,3747.0,3746.8,0.683]
["bitfinex","ETHUSD",1641061972061,0.09513685,3747.1,3746.8,15.983]
["bitfinex","ETHUSD",1641061973015,0.09513685,3747.1,3746.1,0.383]
["bitfinex","ETHUSD",1641061973213,0.09513685,3747.1,3745.9,0.05447719]
["bitfinex","ETHUSD",1641061973413,0.09513685,3747.1,3746.2,0.00341054]
["bitfinex","ETHUSD",1641061973912,0.09513685,3747.1,3746.1,0.00397897]
["bitfinex","ETHUSD",1641061974112,0.09513685,3747.1,3746.8,1.01048266]
["bitfinex","ETHUSD",1641061974913,0.5,3747.3,3746.8,1.01048266]
["bitfinex","ETHUSD",1641061975315,0.00227369,3747.2,3746.7,0.66718]
["bitfinex","ETHUSD",1641061975513,0.00227369,3747.2,3746.3,16.2004661]
["bitfinex","ETHUSD",1641061975514,0.00227369,3747.2,3746.3,16.93435]
["bitfinex","ETHUSD",1641061975715,0.00170527,3747.1,3746.3,16.93435]
["bitfinex","ETHUSD",1641061975915,0.00170527,3747.1,3746.4,0.00227369]
["bitfinex","ETHUSD",1641061976118,0.00113685,3747.0,3746.4,0.00227369]
["bitfinex","ETHUSD",1641061976316,0.00113685,3747.0,3746.7,0.94278239]
["bitfinex","ETHUSD",1641061977257,0.00113685,3747.0,3746.4,16.26947369]
["bitfinex","ETHUSD",1641061977455,0.00113685,3747.0,3746.4,15.60227369]
["bitfinex","ETHUSD",1641061977757,0.00113685,3747.0,3746.5,0.00170527]
["bitfinex","ETHUSD",1641061978359,0.00113685,3747.0,3746.4,0.91358201]
["bitfinex","ETHUSD",1641061978763,0.00113685,3747.0,3746.5,0.00170527]
["bitfinex","ETHUSD",1641061979963,0.38413685,3747.0,3746.5,0.00170527]
["bitfinex","ETHUSD",1641061980162,0.38413685,3747.0,3745.6,0.00682108]
["bitfinex","ETHUSD",1641061980410,0.38413685,3747.0,3745.1,0.0096632]
["bitfinex","ETHUSD",1641061980411,0.00113685,3747.0,3745.1,0.0096632]
["bitfinex","ETHUSD",1641061980712,0.6675,3746.8,3745.3,0.66741]
["bitfinex","ETHUSD",1641061980911,0.94091365,3746.9,3745.6,0.78394597]
["bitfinex","ETHUSD",1641061981112,0.94091365,3746.9,3745.7,2.52515138]
["bitfinex","ETHUSD",1641061981316,0.94091365,3746.9,3745.7,2.53140404]
["bitfinex","ETHUSD",1641061981511,1.43600135,3747.0,3745.8,0.00568424]
["bitfinex","ETHUSD",1641061981512,0.1008,3746.8,3745.8,0.00568424]
["bitfinex","ETHUSD",1641061981712,0.1024,3746.8,3745.8,0.00568424]
["bitfinex","ETHUSD",1641061981913,0.1008,3746.9,3745.8,0.00568424]
["bitfinex","ETHUSD",1641061982111,0.66855135,3747.0,3745.8,0.00568424]
["bitfinex","ETHUSD",1641061982512,0.76855135,3747.0,3745.8,0.00568424]
["bitfinex","ETHUSD",1641061982817,0.77175135,3747.0,3745.8,0.00568424]
["bitfinex","ETHUSD",1641061983014,0.77095135,3747.0,3745.8,0.00568424]
["bitfinex","ETHUSD",1641061983216,0.77015135,3747.0,3745.8,0.00568424]
["bitfinex","ETHUSD",1641061983417,0.66877035,3747.0,3745.8,0.00568424]
["bitfinex","ETHUSD",1641061983616,0.66797035,3747.0,3745.8,0.00568424]
["bitfinex","ETHUSD",1641061983818,0.1,3746.9,3745.8,0.00568424]
["bitfinex","ETHUSD",1641061984017,0.66957035,3747.0,3745.8,0.00568424]
["bitfinex","ETHUSD",1641061984255,0.66637035,3747.0,3745.7,2.30336307]
["bitfinex","ETHUSD",1641061984455,0.56637035,3747.0,3745.8,0.00568424]
["bitfinex","ETHUSD",1641061984656,0.69696668,3746.9,3745.8,0.00568424]
["bitfinex","ETHUSD",1641061985056,0.79776668,3746.9,3745.8,0.00568424]
["bitfinex","ETHUSD",1641061985256,0.69696668,3746.9,3745.7,2.18239457]
["bitfinex","ETHUSD",1641061985457,0.79856668,3746.9,3745.8,0.00568424]
["bitfinex","ETHUSD",1641061985656,0.79776668,3746.9,3745.8,0.00568424]
["bitfinex","ETHUSD",1641061985855,0.80016668,3746.9,3745.8,0.00568424]
["bitfinex","ETHUSD",1641061986056,0.79856668,3746.9,3745.8,0.00568424]
["bitfinex","ETHUSD",1641061986260,0.80016668,3746.9,3745.7,2.53140404]
["bitfinex","ETHUSD",1641061986459,0.79856668,3746.9,3745.7,2.53140404]
["bitfinex","ETHUSD",1641061986663,0.667443,3746.7,3745.8,0.00568424]
["bitfinex","ETHUSD",1641061987263,0.667443,3746.7,3745.5,0.00738951]
["bitfinex","ETHUSD",1641061987665,0.667443,3746.7,3745.3,1.17365042]
["bitfinex","ETHUSD",1641061987911,0.667443,3746.7,3745.4,2.52515138]
["bitfinex","ETHUSD",1641061988117,0.667443,3746.7,3745.4,0.00795793]
["bitfinex","ETHUSD",1641061988313,0.667443,3746.7,3745.5,0.00738951]
["bitfinex","ETHUSD",1641061988615,0.82051632,3746.4,3745.4,2.19537405]
["bitfinex","ETHUSD",1641061988813,0.767443,3746.7,3745.4,0.00795793]
["bitfinex","ETHUSD",1641061989018,0.6674828,3746.5,3745.5,0.00738951]
["bitfinex","ETHUSD",1641061989214,0.6674828,3746.5,3745.4,0.00795793]
["bitfinex","ETHUSD",1641061989816,0.87812284,3746.5,3745.4,0.00795793]
["bitfinex","ETHUSD",1641061990016,0.87812284,3746.5,3745.3,0.773082]
["bitfinex","ETHUSD",1641061990215,0.66752,3746.4,3745.3,0.773082]
["bitfinex","ETHUSD",1641061990416,0.01252411,3746.2,3745.3,0.773082]
["bitfinex","ETHUSD",1641061990621,0.01252411,3746.2,3744.8,3.7156]
["bitfinex","ETHUSD",1641061990849,3.05747516,3746.1,3744.3,1.3351]
["bitfinex","ETHUSD",1641061991037,2.82515138,3746.0,3745.2,6.15]
["bitfinex","ETHUSD",1641061991319,0.38584212,3745.9,3745.2,6.15]
["bitfinex","ETHUSD",1641061991523,0.38584212,3745.9,3745.4,1.01975048]
["bitfinex","ETHUSD",1641061991758,0.00227369,3745.8,3745.4,1.01975048]
["bitfinex","ETHUSD",1641061992158,0.00170527,3745.7,3745.4,1.01975048]
["bitfinex","ETHUSD",1641061992558,0.00113685,3745.6,3745.4,1.01975048]
["bitfinex","ETHUSD",1641061992962,0.66749,3746.5,3745.4,1.01975048]
["bitfinex","ETHUSD",1641061992963,0.00511581,3746.3,3745.4,1.01975048]
["bitfinex","ETHUSD",1641061993360,0.00454739,3746.2,3745.4,1.01975048]
["bitfinex","ETHUSD",1641061993564,0.00454739,3746.2,3744.9,0.00284212]
["bitfinex","ETHUSD",1641061993761,3.39022316,3746.8,3744.9,0.00284212]
["bitfinex","ETHUSD",1641061993762,0.00397896,3746.1,3744.9,0.00284212]
["bitfinex","ETHUSD",1641061993961,0.6676,3745.8,3744.9,0.00284212]
["bitfinex","ETHUSD",1641061994166,0.00341054,3746.0,3744.6,2.52515138]
["bitfinex","ETHUSD",1641061994365,0.00170527,3745.7,3744.6,2.52969877]
["bitfinex","ETHUSD",1641061994560,0.00170527,3745.7,3744.5,0.0613]
["bitfinex","ETHUSD",1641061994561,0.00284212,3745.9,3744.7,0.00397896]
["bitfinex","ETHUSD",1641061994763,0.00113685,3745.6,3745.0,0.73747167]
["bitfinex","ETHUSD",1641061994964,0.00227369,3745.8,3745.0,0.73747167]
["bitfinex","ETHUSD",1641061995162,0.88637441,3746.2,3745.1,0.00170527]
["bitfinex","ETHUSD",1641061995409,0.00170527,3745.7,3745.1,0.00170527]
["bitfinex","ETHUSD",1641061995608,0.00397896,3746.1,3745.1,0.66919527]
["bitfinex","ETHUSD",1641061995808,4.47058732,3746.7,3745.1,3.19434665]
["bitfinex","ETHUSD",1641061995809,0.00113685,3745.6,3745.1,3.19434665]
["bitfinex","ETHUSD",1641061996010,0.00341054,3746.0,3745.2,0.00113685]
["bitfinex","ETHUSD",1641061996209,0.00682108,3746.6,3745.2,0.00113685]
["bitfinex","ETHUSD",1641061996408,1.78684138,3745.4,3745.2,0.00113685]
["bitfinex","ETHUSD",1641061997208,3.03476052,3745.3,3745.1,0.00170527]
["bitfinex","ETHUSD",1641061998017,3.03476052,3745.3,3744.8,0.00341054]
["bitfinex","ETHUSD",1641061998614,3.03476052,3745.3,3744.8,0.86333743]
["bitfinex","ETHUSD",1641061998813,3.03476052,3745.3,3744.9,2.16692661]
["bitfinex","ETHUSD",1641061999263,3.03476052,3745.3,3745.0,0.00227369]
["bitfinex","ETHUSD",1641061999662,0.83733184,3746.2,3745.0,0.00227369]
["bitfinex","ETHUSD",1641061999663,4.33968284,3746.1,3745.0,0.00227369]
["bitfinex","ETHUSD",1641061999964,0.00341054,3746.0,3745.0,0.00227369]
["bitfinex","ETHUSD",1641062000166,0.00341054,3746.0,3745.1,1.70128036]
["bitfinex","ETHUSD",1641062000368,0.00284212,3745.9,3745.0,0.00227369]
["bitfinex","ETHUSD",1641062000570,0.00284212,3745.9,3745.2,0.00113685]
["bitfinex","ETHUSD",1641062000766,0.00227369,3745.8,3745.2,0.00113685]
["bitfinex","ETHUSD",1641062001168,0.5,3745.3,3745.2,0.00113685]
["bitfinex","ETHUSD",1641062001367,0.5,3745.3,3745.0,0.00227369]
["bitfinex","ETHUSD",1641062001768,3.53476052,3745.3,3745.0,0.00227369]
["bitfinex","ETHUSD",1641062002372,3.03476052,3745.2,3745.0,0.00227369]
["bitfinex","ETHUSD",1641062003415,0.5,3745.3,3745.1,0.66752]
["bitfinex","ETHUSD",1641062003816,0.5,3745.3,3745.2,0.00113685]
["bitfinex","ETHUSD",1641062008971,3.53471779,3745.3,3745.2,0.00113685]
["bitfinex","ETHUSD",1641062009370,0.5,3745.3,3745.2,0.00113685]
["bitfinex","ETHUSD",1641062010074,3.53471779,3745.3,3745.0,0.00227369]
["bitfinex","ETHUSD",1641062010504,0.5,3745.3,3745.0,0.00227369]
["bitfinex","ETHUSD",1641062011710,0.5,3745.3,3744.6,0.00454739]
["bitfinex","ETHUSD",1641062012310,0.5,3745.3,3744.6,0.81863113]
["bitfinex","ETHUSD",1641062012708,0.5,3745.3,3744.7,0.00397896]
["bitfinex","ETHUSD",1641062013115,0.5,3745.3,3744.8,0.6675674]
["bitfinex","ETHUSD",1641062014571,0.5,3745.3,3744.7,0.67154896]
["bitfinex","ETHUSD",1641062014771,0.5,3745.3,3744.7,2.00669426]
["bitfinex","ETHUSD",1641062014974,0.5,3745.3,3744.8,0.00341054]
["bitfinex","ETHUSD",1641062015772,0.5,3745.3,3744.7,0.00397896]
["bitfinex","ETHUSD",1641062018415,0.5,3745.3,3744.7,2.67427076]
["bitfinex","ETHUSD",1641062018816,0.5,3745.3,3744.8,0.00341054]
["bitfinex","ETHUSD",1641062019019,0.5,3745.3,3744.9,1.3351209]
["bitfinex","ETHUSD",1641062019218,0.5,3745.3,3744.9,0.66755]
["bitfinex","ETHUSD",1641062019417,0.5,3745.3,3745.0,1.33731039]
["bitfinex","ETHUSD",1641062019617,0.5,3745.3,3745.1,0.66754]
["bitfinex","ETHUSD",1641062019817,0.5,3745.3,3745.2,0.81343405]
["bitfinex","ETHUSD",1641062020017,0.5,3745.3,3745.2,0.8145709]
["bitfinex","ETHUSD",1641062022166,3.53472155,3745.3,3745.2,0.8145709]
["bitfinex","ETHUSD",1641062022667,0.5,3745.3,3745.2,0.8145709]
["bitfinex","ETHUSD",1641062023370,3.53472155,3745.3,3745.2,0.00113685]
["bitfinex","ETHUSD",1641062023772,3.53472155,3745.3,3745.1,0.00170527]
["bitfinex","ETHUSD",1641062023972,3.53472155,3745.3,3744.8,0.00341054]
["bitfinex","ETHUSD",1641062024372,3.53472155,3745.3,3744.9,0.66759]
["bitfinex","ETHUSD",1641062024772,3.53472155,3745.3,3745.0,0.00227369]
["bitfinex","ETHUSD",1641062025418,3.03472155,3745.2,3744.9,1.28746759]
["bitfinex","ETHUSD",1641062025619,3.03585839,3745.2,3744.9,1.28746759]
["bitfinex","ETHUSD",1641062026020,3.03585839,3745.2,3744.7,2.0028303]
["bitfinex","ETHUSD",1641062026416,3.03585839,3745.2,3744.8,0.00113685]
["bitfinex","ETHUSD",1641062027918,3.03585839,3745.2,3744.2,1.3353763]
["bitfinex","ETHUSD",1641062027919,3.13905839,3745.2,3744.5,0.00284212]
["bitfinex","ETHUSD",1641062028125,3.13905839,3745.2,3744.1,1.3354]
["bitfinex","ETHUSD",1641062028126,0.1024,3745.1,3744.3,0.00397897]
["bitfinex","ETHUSD",1641062028322,0.1008,3745.1,3744.2,0.00454739]
["bitfinex","ETHUSD",1641062028724,0.1008,3745.1,3744.2,1.02560863]
["bitfinex","ETHUSD",1641062029024,3.03585839,3745.2,3744.3,0.67171897]
["bitfinex","ETHUSD",1641062029273,3.03585839,3745.2,3744.3,1.33943727]
["bitfinex","ETHUSD",1641062029472,3.03585839,3745.2,3744.4,0.00341054]
["bitfinex","ETHUSD",1641062029669,2.66270067,3745.1,3744.4,0.00341054]
["bitfinex","ETHUSD",1641062029869,3.03585839,3745.2,3744.4,0.00341054]
["bitfinex","ETHUSD",1641062030069,3.03585839,3745.2,3744.3,0.00397897]
["bitfinex","ETHUSD",1641062031572,3.03585839,3745.2,3744.5,0.6676982]
["bitfinex","ETHUSD",1641062031973,3.03585839,3745.2,3744.6,0.0022737]
["bitfinex","ETHUSD",1641062032574,3.03585839,3745.2,3744.5,0.00284212]
["bitfinex","ETHUSD",1641062033035,3.03585839,3745.2,3744.3,2.18957578]
["bitfinex","ETHUSD",1641062033239,3.03585839,3745.2,3744.7,0.66762]
["bitfinex","ETHUSD",1641062033433,3.03585839,3745.2,3744.8,2.51416232]
["bitfinex","ETHUSD",1641062033832,3.03585839,3745.2,3745.0,15.6]
["bitfinex","ETHUSD",1641062034035,3.03585839,3745.2,3745.0,0.383]
["bitfinex","ETHUSD",1641062034231,3.03585839,3745.2,3745.0,1.0504549]
["bitfinex","ETHUSD",1641062034431,3.03585839,3745.2,3745.0,2.3854149]
["bitfinex","ETHUSD",1641062034833,0.00113684,3745.2,3745.0,17.9854149]
["bitfinex","ETHUSD",1641062035135,0.00113684,3745.2,3745.0,2.3854149]
["bitfinex","ETHUSD",1641062035738,0.00113684,3745.2,3745.0,3.0528247]
["bitfinex","ETHUSD",1641062036973,0.00113684,3745.2,3744.4,1.33519]
["bitfinex","ETHUSD",1641062036974,6.26237362,3745.1,3744.4,1.33519]
["bitfinex","ETHUSD",1641062037172,8.85355541,3745.1,3744.4,1.33519]
["bitfinex","ETHUSD",1641062037370,8.85355541,3745.1,3744.1,0.383]
["bitfinex","ETHUSD",1641062037371,0.00341054,3745.0,3744.1,0.383]
["bitfinex","ETHUSD",1641062037770,0.00284211,3744.9,3744.2,0.00113685]
["bitfinex","ETHUSD",1641062037973,0.00284211,3744.9,3744.2,0.66883685]
["bitfinex","ETHUSD",1641062038174,0.00227369,3744.8,3744.2,0.66883685]
["bitfinex","ETHUSD",1641062038575,0.00170527,3744.7,3744.2,0.66883685]
["bitfinex","ETHUSD",1641062038977,0.00113684,3744.6,3744.2,0.66883685]
["bitfinex","ETHUSD",1641062039177,0.00113684,3744.6,3744.2,0.00113685]
["bitfinex","ETHUSD",1641062039377,3.98483652,3745.0,3744.2,0.00113685]
["bitfinex","ETHUSD",1641062039378,3.03480539,3744.8,3744.2,0.00113685]
["bitfinex","ETHUSD",1641062039777,0.00170527,3744.7,3744.1,0.00170527]
["bitfinex","ETHUSD",1641062040177,0.00113684,3744.6,3744.1,0.00170527]
["bitfinex","ETHUSD",1641062040619,3.03480539,3744.7,3743.8,0.00341054]
["bitfinex","ETHUSD",1641062040823,3.75,3744.6,3743.7,1.29002329]
["bitfinex","ETHUSD",1641062041024,3.75113684,3744.6,3743.7,1.29002329]
["bitfinex","ETHUSD",1641062041221,0.00397896,3744.5,3743.9,0.66774]
["bitfinex","ETHUSD",1641062041620,0.00341054,3744.4,3743.9,0.66774]
["bitfinex","ETHUSD",1641062042021,0.00284211,3744.3,3743.9,0.66774]
["bitfinex","ETHUSD",1641062042222,0.00284211,3744.3,3743.9,2.15146746]
["bitfinex","ETHUSD",1641062042425,0.00227369,3744.2,3743.9,1.48375746]
["bitfinex","ETHUSD",1641062042823,0.00170527,3744.1,3743.9,1.48375746]
["bitfinex","ETHUSD",1641062043223,0.00113684,3744.0,3743.9,1.43375746]
["bitfinex","ETHUSD",1641062043425,0.00113684,3744.0,3743.9,2.10144746]
["bitfinex","ETHUSD",1641062045968,0.00113684,3744.0,3743.9,1.33375746]
["bitfinex","ETHUSD",1641062046171,0.00113684,3744.0,3743.9,4.18375746]
["bitfinex","ETHUSD",1641062046367,0.00113684,3744.0,3743.9,1.33375746]
["bitfinex","ETHUSD",1641062046970,0.00113684,3744.0,3743.9,4.38375746]
["bitfinex","ETHUSD",1641062047169,0.00113684,3744.0,3743.9,4.68375746]
["bitfinex","ETHUSD",1641062047370,0.00113684,3744.0,3743.9,1.33375746]
["bitfinex","ETHUSD",1641062049027,0.00113684,3744.0,3743.9,3.73375746]
["bitfinex","ETHUSD",1641062049525,0.00113684,3744.0,3743.9,1.33375746]
["bitfinex","ETHUSD",1641062049725,0.0045498,3744.3,3743.9,1.33375746]
["bitfinex","ETHUSD",1641062049926,0.0045498,3744.3,3743.9,2.00147746]
["bitfinex","ETHUSD",1641062050125,0.00113685,3744.2,3743.9,1.33375746]
["bitfinex","ETHUSD",1641062050727,0.00113685,3744.2,3743.9,17.53375746]
["bitfinex","ETHUSD",1641062050926,0.00113685,3744.2,3744.0,18.2038197]
["bitfinex","ETHUSD",1641062051125,0.00113685,3744.2,3744.1,0.3]
["bitfinex","ETHUSD",1641062051527,0.50113685,3744.2,3744.1,0.3]
["bitfinex","ETHUSD",1641062052463,0.50113685,3744.2,3744.0,18.8715097]
["bitfinex","ETHUSD",1641062052667,0.50113685,3744.2,3744.0,3.2715097]
["bitfinex","ETHUSD",1641062054168,0.50113685,3744.2,3744.1,15.6]
["bitfinex","ETHUSD",1641062054968,0.50113685,3744.2,3744.0,3.5715097]
["bitfinex","ETHUSD",1641062055414,0.50113685,3744.2,3744.1,5.283]
["bitfinex","ETHUSD",1641062055618,0.50113685,3744.2,3744.1,15.983]
["bitfinex","ETHUSD",1641062056625,0.50113685,3744.2,3744.1,0.383]
["bitfinex","ETHUSD",1641062057624,0.50113685,3744.2,3744.1,15.983]
["bitfinex","ETHUSD",1641062058025,0.50113685,3744.2,3744.1,0.383]
["bitfinex","ETHUSD",1641062058426,0.50113685,3744.2,3744.1,15.983]
["bitfinex","ETHUSD",1641062059170,0.50113685,3744.2,3744.1,0.383]
["bitfinex","ETHUSD",1641062059572,0.50113685,3744.2,3744.0,1.33524]
["bitfinex","ETHUSD",1641062059773,0.50113685,3744.2,3743.1,0.383]
["bitfinex","ETHUSD",1641062060172,0.50113685,3744.2,3743.2,0.00454739]
["bitfinex","ETHUSD",1641062060772,0.50113685,3744.2,3743.7,0.66778]
["bitfinex","ETHUSD",1641062060773,3.03567915,3744.1,3743.7,0.66778]
["bitfinex","ETHUSD",1641062060972,3.03567915,3744.1,3743.7,0.96778]
["bitfinex","ETHUSD",1641062061172,3.03567915,3744.1,3743.8,0.00113684]
["bitfinex","ETHUSD",1641062061575,0.50113685,3744.2,3743.8,0.00113684]
["bitfinex","ETHUSD",1641062061775,0.50113685,3744.2,3743.6,0.00227369]
["bitfinex","ETHUSD",1641062061976,0.50113685,3744.2,3743.8,1.9363814]
["bitfinex","ETHUSD",1641062062173,0.50113685,3744.2,3743.8,1.2686614]
["bitfinex","ETHUSD",1641062062676,0.50113685,3744.2,3743.9,0.66772]
["bitfinex","ETHUSD",1641062063511,0.50113685,3744.2,3743.9,1.33544]
["bitfinex","ETHUSD",1641062064913,0.50113685,3744.2,3743.9,0.66772]
["bitfinex","ETHUSD",1641062065212,0.50113685,3744.2,3743.7,1.33538]
["bitfinex","ETHUSD",1641062065612,0.50113685,3744.2,3743.8,0.66893684]
["bitfinex","ETHUSD",1641062065812,0.45113685,3744.2,3743.8,0.66893684]
["bitfinex","ETHUSD",1641062066212,0.45113685,3744.2,3743.9,0.00170527]
["bitfinex","ETHUSD",1641062067069,0.45113685,3744.2,3743.8,0.61950527]
["bitfinex","ETHUSD",1641062067270,0.00113685,3744.1,3743.8,0.61950527]
["bitfinex","ETHUSD",1641062069073,3.0367845,3744.1,3743.8,0.61950527]
["bitfinex","ETHUSD",1641062070174,1.0,3744.0,3743.1,1.33571]
["bitfinex","ETHUSD",1641062070715,3.03564765,3743.9,3743.2,0.67186897]
["bitfinex","ETHUSD",1641062071113,3.03564765,3743.9,3743.3,0.00341054]
["bitfinex","ETHUSD",1641062071716,3.03564765,3743.9,3743.2,0.6679]
["bitfinex","ETHUSD",1641062071920,3.03564765,3743.9,3743.0,0.00511581]
["bitfinex","ETHUSD",1641062072119,3.03564765,3743.9,3743.3,0.00341054]
["bitfinex","ETHUSD",1641062072316,3.03564765,3743.9,3742.8,1.33574]
["bitfinex","ETHUSD",1641062072518,3.03564765,3743.9,3743.4,0.6678154]
["bitfinex","ETHUSD",1641062072716,3.03564765,3743.9,3743.5,0.66784]
["bitfinex","ETHUSD",1641062072917,3.03564765,3743.9,3743.5,0.6701137]
["bitfinex","ETHUSD",1641062073119,3.03564765,3743.9,3743.6,0.00170527]
["bitfinex","ETHUSD",1641062073519,3.03564765,3743.9,3743.3,0.00341054]
["bitfinex","ETHUSD",1641062073719,3.03564765,3743.9,3743.1,2.6713888]
["bitfinex","ETHUSD",1641062074168,3.03564765,3743.9,3743.1,2.00353]
["bitfinex","ETHUSD",1641062074368,3.03564765,3743.9,3743.1,1.33564]
["bitfinex","ETHUSD",1641062074574,3.03564765,3743.9,3743.2,0.66786]
["bitfinex","ETHUSD",1641062074777,0.00113685,3744.1,3743.2,0.66786]
["bitfinex","ETHUSD",1641062074778,3.03564765,3744.0,3743.2,0.66786]
["bitfinex","ETHUSD",1641062074975,3.03564765,3744.0,3743.3,0.00341054]
["bitfinex","ETHUSD",1641062075373,3.03564765,3744.0,3743.3,0.67128054]
["bitfinex","ETHUSD",1641062075574,3.0367845,3744.1,3743.3,0.67128054]
["bitfinex","ETHUSD",1641062075774,3.0367845,3744.1,3743.4,0.00284212]
["bitfinex","ETHUSD",1641062075974,1.0,3744.0,3743.4,0.00284212]
["bitfinex","ETHUSD",1641062076376,1.0,3744.0,3743.1,0.00454739]
["bitfinex","ETHUSD",1641062076578,3.08860947,3743.9,3743.1,0.67250739]
["bitfinex","ETHUSD",1641062076975,1.0,3743.8,3743.1,0.67250739]
["bitfinex","ETHUSD",1641062077174,2.94865715,3743.7,3743.1,0.67250739]
["bitfinex","ETHUSD",1641062077577,0.93742844,3743.4,3743.1,0.00454739]
["bitfinex","ETHUSD",1641062077777,1.0,3743.6,3743.1,0.00454739]
["bitfinex","ETHUSD",1641062077778,3.01608528,3743.5,3743.1,0.00454739]
["bitfinex","ETHUSD",1641062078013,3.01608528,3743.5,3742.4,6.15]
["bitfinex","ETHUSD",1641062078014,2.93440709,3743.5,3742.5,0.00795793]
["bitfinex","ETHUSD",1641062078616,4.70380765,3743.4,3742.5,0.00795793]
["bitfinex","ETHUSD",1641062078814,3.20317362,3743.3,3742.5,0.00795793]
["bitfinex","ETHUSD",1641062079215,1.0,3743.2,3742.5,0.00795793]
["bitfinex","ETHUSD",1641062079416,2.88236315,3743.1,3742.5,0.00795793]
["bitfinex","ETHUSD",1641062079617,2.88236315,3743.1,3742.4,6.15]
["bitfinex","ETHUSD",1641062079618,0.66815,3743.1,3742.4,6.15]
["bitfinex","ETHUSD",1641062079817,6.25,3743.1,3742.4,4.79133715]
["bitfinex","ETHUSD",1641062080019,0.00284212,3743.0,3741.8,1.33621]
["bitfinex","ETHUSD",1641062080218,1.00284212,3743.0,3741.8,1.33621]
["bitfinex","ETHUSD",1641062080420,0.00227369,3742.9,3741.9,0.00341054]
["bitfinex","ETHUSD",1641062080617,0.00227369,3742.9,3741.9,1.02115564]
["bitfinex","ETHUSD",1641062080817,0.00170527,3742.8,3742.1,1.33609]
["bitfinex","ETHUSD",1641062081217,0.00170527,3742.8,3742.0,0.00284212]
["bitfinex","ETHUSD",1641062081218,0.00113685,3742.7,3742.2,0.00170527]
["bitfinex","ETHUSD",1641062081670,3.03792134,3742.9,3742.0,0.00284212]
["bitfinex","ETHUSD",1641062081870,3.03792134,3742.9,3742.3,0.66802]
["bitfinex","ETHUSD",1641062082072,0.00170527,3742.8,3742.5,0.9877258]
["bitfinex","ETHUSD",1641062082472,0.00113685,3742.7,3742.5,0.9877258]
["bitfinex","ETHUSD",1641062082871,3.03735292,3742.8,3742.5,0.9877258]
["bitfinex","ETHUSD",1641062083274,0.00113685,3742.7,3742.2,1.33599]
["bitfinex","ETHUSD",1641062083676,0.00113685,3742.7,3742.3,0.00113685]
["bitfinex","ETHUSD",1641062084474,0.00113685,3742.7,3742.3,0.66920685]
["bitfinex","ETHUSD",1641062084674,0.00113685,3742.7,3742.3,1.48926171]
["bitfinex","ETHUSD",1641062087516,0.00113685,3742.7,3742.4,0.668]
["bitfinex","ETHUSD",1641062087717,0.00113685,3742.7,3742.4,0.668016]
["bitfinex","ETHUSD",1641062087920,0.00113685,3742.7,3742.5,0.66805]
["bitfinex","ETHUSD",1641062090567,0.00113685,3742.7,3742.3,1.48927171]
["bitfinex","ETHUSD",1641062091366,0.00113685,3742.7,3742.3,2.15732011]
["bitfinex","ETHUSD",1641062091568,0.00113685,3742.7,3742.4,0.66805]
["bitfinex","ETHUSD",1641062093017,0.00113685,3742.7,3742.3,0.82119171]
["bitfinex","ETHUSD",1641062094516,0.00113685,3742.7,3742.4,2.00402]
["bitfinex","ETHUSD",1641062095722,0.00113685,3742.7,3742.4,1.33601]
["bitfinex","ETHUSD",1641062096766,0.00113685,3742.7,3742.4,2.00402]
["bitfinex","ETHUSD",1641062097764,0.00113685,3742.7,3742.4,3.3399573]
["bitfinex","ETHUSD",1641062097973,0.00113685,3742.7,3742.5,1.35099]
["bitfinex","ETHUSD",1641062098170,0.00113685,3742.7,3742.6,15.6]
["bitfinex","ETHUSD",1641062098374,3.685e-05,3742.7,3742.6,15.983]
["bitfinex","ETHUSD",1641062098573,5.06402232,3744.7,3742.8,21.85]
["bitfinex","ETHUSD",1641062098574,12.64022232,3744.7,3742.8,21.85]
["bitfinex","ETHUSD",1641062098772,12.64022232,3744.7,3742.6,0.76097122]
["bitfinex","ETHUSD",1641062098773,0.0576,3744.6,3743.6,0.66771]
["bitfinex","ETHUSD",1641062098972,0.00795793,3744.1,3743.6,2.0032643]
["bitfinex","ETHUSD",1641062099173,0.00795793,3744.1,3743.9,0.6677758]
["bitfinex","ETHUSD",1641062099373,1.78684138,3745.7,3744.0,8.37600667]
["bitfinex","ETHUSD",1641062099573,1.78684138,3745.7,3744.0,8.67600667]
["bitfinex","ETHUSD",1641062099772,1.78684138,3745.7,3744.3,6.25]
["bitfinex","ETHUSD",1641062099971,1.78684138,3745.7,3744.7,2.002439]
["bitfinex","ETHUSD",1641062100172,0.00454739,3745.3,3745.0,0.66749]
["bitfinex","ETHUSD",1641062100432,0.00454739,3745.3,3745.0,1.3349832]
["bitfinex","ETHUSD",1641062100629,0.00397896,3745.2,3745.0,1.3349832]
["bitfinex","ETHUSD",1641062101032,1.30492232,3746.3,3745.0,1.3349832]
["bitfinex","ETHUSD",1641062101033,0.00341054,3745.1,3745.0,1.3349832]
["bitfinex","ETHUSD",1641062101229,0.00341054,3745.1,3745.0,2.0179832]
["bitfinex","ETHUSD",1641062101428,0.00341054,3745.1,3745.0,18.2440832]
["bitfinex","ETHUSD",1641062102028,0.00341054,3745.1,3745.0,18.99286996]
["bitfinex","ETHUSD",1641062102630,0.00341054,3745.1,3745.0,16.59286996]
["bitfinex","ETHUSD",1641062102828,0.00341054,3745.1,3745.0,1.04878676]
["bitfinex","ETHUSD",1641062103032,0.05380527,3745.4,3745.1,6.25]
["bitfinex","ETHUSD",1641062103232,0.05380527,3745.4,3745.2,3.69795202]
["bitfinex","ETHUSD",1641062103433,0.05380527,3745.4,3745.3,2.65821739]
["bitfinex","ETHUSD",1641062103834,0.05551054,3745.4,3745.3,2.65821739]
["bitfinex","ETHUSD",1641062105264,0.00170527,3745.4,3745.2,17.3178314]
["bitfinex","ETHUSD",1641062105467,0.00170527,3745.4,3745.3,21.85]
["bitfinex","ETHUSD",1641062105667,0.05380488,3745.7,3745.3,22.15]
["bitfinex","ETHUSD",1641062105868,0.05380488,3745.7,3745.5,0.66736]
["bitfinex","ETHUSD",1641062106168,0.00284212,3745.6,3745.5,2.66945]
["bitfinex","ETHUSD",1641062106366,0.00284212,3745.6,3745.5,18.26945]
["bitfinex","ETHUSD",1641062106969,3.03738234,3745.6,3745.5,18.26945]
["bitfinex","ETHUSD",1641062107772,3.03738234,3745.6,3744.1,0.00227369]
["bitfinex","ETHUSD",1641062108030,0.0120072,3745.3,3744.1,0.00227369]
["bitfinex","ETHUSD",1641062108230,0.0120072,3745.3,3743.9,0.00682108]
["bitfinex","ETHUSD",1641062108429,0.0120072,3745.3,3743.8,6.15]
["bitfinex","ETHUSD",1641062108430,0.0120072,3745.3,3744.1,0.00568423]
["bitfinex","ETHUSD",1641062108627,0.0120072,3745.3,3743.9,0.00682108]
["bitfinex","ETHUSD",1641062108628,1.05747159,3744.9,3743.9,0.00682108]
["bitfinex","ETHUSD",1641062109131,1.30492232,3745.1,3743.9,0.00682108]
["bitfinex","ETHUSD",1641062109528,1.30492232,3745.1,3744.3,0.66765]
["bitfinex","ETHUSD",1641062109932,1.30492232,3745.1,3744.4,0.00397896]
["bitfinex","ETHUSD",1641062110631,4.06959552,3745.1,3744.5,0.66758]
["bitfinex","ETHUSD",1641062110831,2.7646732,3745.1,3744.4,0.00397896]
["bitfinex","ETHUSD",1641062111027,3.8064,3745.2,3744.6,0.00284212]
["bitfinex","ETHUSD",1641062111231,1.05636603,3745.3,3743.5,0.66782]
["bitfinex","ETHUSD",1641062111433,1.05636603,3745.3,3743.6,0.00852635]
["bitfinex","ETHUSD",1641062111434,1.0,3745.1,3743.6,0.00852635]
["bitfinex","ETHUSD",1641062111676,0.66778,3745.1,3743.6,0.00852635]
["bitfinex","ETHUSD",1641062111891,0.66778,3745.1,3743.8,15.6]
["bitfinex","ETHUSD",1641062111892,2.7,3745.1,3743.8,15.6]
["bitfinex","ETHUSD",1641062112077,2.7,3745.1,3744.3,0.66764]
["bitfinex","ETHUSD",1641062112378,2.7,3745.1,3744.4,0.00397896]
["bitfinex","ETHUSD",1641062112983,2.7,3745.1,3744.1,1.5332508]
["bitfinex","ETHUSD",1641062113181,2.7,3745.1,3744.7,0.66763]
["bitfinex","ETHUSD",1641062113386,0.00227369,3745.5,3744.2,2.67560501]
["bitfinex","ETHUSD",1641062113585,0.01225727,3745.1,3744.8,0.00170527]
["bitfinex","ETHUSD",1641062113785,0.01225727,3745.1,3744.3,0.00454739]
["bitfinex","ETHUSD",1641062113987,0.00170527,3745.4,3744.3,0.00454739]
["bitfinex","ETHUSD",1641062114283,0.00113685,3745.3,3744.3,0.00454739]
["bitfinex","ETHUSD",1641062114684,0.8354506,3745.2,3744.3,0.00454739]
["bitfinex","ETHUSD",1641062117334,0.66998369,3745.5,3744.3,0.00454739]
["bitfinex","ETHUSD",1641062117735,0.66778,3745.2,3744.3,0.00454739]
["bitfinex","ETHUSD",1641062117937,0.00170527,3745.4,3744.1,0.00568423]
["bitfinex","ETHUSD",1641062118136,0.00227369,3745.5,3744.1,0.00568423]
["bitfinex","ETHUSD",1641062118436,0.00170527,3745.4,3744.1,0.00568423]
["bitfinex","ETHUSD",1641062118635,0.00170527,3745.4,3744.7,0.8238543]
["bitfinex","ETHUSD",1641062118835,0.00113685,3745.3,3744.7,2.8265343]
["bitfinex","ETHUSD",1641062119038,0.00113685,3745.3,3744.8,0.66923527]
["bitfinex","ETHUSD",1641062119268,0.00511581,3746.0,3744.8,0.00170527]
["bitfinex","ETHUSD",1641062119469,0.01711581,3746.1,3745.0,3.35]
["bitfinex","ETHUSD",1641062119670,3.63512349,3746.6,3744.8,0.00682108]
["bitfinex","ETHUSD",1641062119671,10.20289895,3746.6,3744.8,0.00682108]
["bitfinex","ETHUSD",1641062119868,8.2743241,3746.6,3745.4,0.83565268]
["bitfinex","ETHUSD",1641062120072,0.00170527,3746.3,3745.4,0.83565268]
["bitfinex","ETHUSD",1641062120270,0.00170527,3746.3,3745.5,0.00284212]
["bitfinex","ETHUSD",1641062120469,0.00113685,3746.2,3745.5,0.00284212]
["bitfinex","ETHUSD",1641062120670,6.25,3746.1,3744.7,1.33502]
["bitfinex","ETHUSD",1641062120872,6.25341054,3746.1,3745.1,0.00227369]
["bitfinex","ETHUSD",1641062121072,0.00284212,3746.0,3745.1,0.00227369]
["bitfinex","ETHUSD",1641062121469,0.0022737,3745.9,3745.2,0.9530073]
["bitfinex","ETHUSD",1641062121870,0.00170527,3745.8,3745.3,0.00113684]
["bitfinex","ETHUSD",1641062122271,0.00113685,3745.7,3745.3,0.00113684]
["bitfinex","ETHUSD",1641062122671,0.00511582,3746.4,3745.4,2.0023016]
["bitfinex","ETHUSD",1641062122921,0.00511582,3746.4,3745.4,1.33487]
["bitfinex","ETHUSD",1641062123127,0.00454739,3746.3,3745.3,16.20113684]
["bitfinex","ETHUSD",1641062123527,0.00397897,3746.2,3745.6,0.6674]
["bitfinex","ETHUSD",1641062123724,0.00397897,3746.2,3745.8,0.66734]
["bitfinex","ETHUSD",1641062123925,0.00341054,3746.1,3745.8,0.66734]
["bitfinex","ETHUSD",1641062124124,0.00341054,3746.1,3745.9,1.02169044]
["bitfinex","ETHUSD",1641062124330,0.00284212,3746.0,3745.9,1.02169044]
["bitfinex","ETHUSD",1641062125125,0.00284212,3746.0,3745.9,4.02169044]
["bitfinex","ETHUSD",1641062125525,0.00284212,3746.0,3745.9,4.62169044]
["bitfinex","ETHUSD",1641062125726,0.00284212,3746.0,3745.9,5.28903994]
["bitfinex","ETHUSD",1641062125924,0.00284212,3746.0,3745.9,4.68903994]
["bitfinex","ETHUSD",1641062126125,0.00284212,3746.0,3745.9,8.53903994]
["bitfinex","ETHUSD",1641062127375,0.00284212,3746.0,3745.9,5.28903994]
["bitfinex","ETHUSD",1641062128184,0.00284212,3746.0,3745.9,8.08903994]
["bitfinex","ETHUSD",1641062128583,0.00284212,3746.0,3745.9,8.47203994]
["bitfinex","ETHUSD",1641062128984,0.00284212,3746.0,3745.9,5.67203994]
["bitfinex","ETHUSD",1641062129185,0.00284212,3746.0,3745.5,1.39419]
["bitfinex","ETHUSD",1641062129186,0.00284212,3746.0,3744.5,0.383]
["bitfinex","ETHUSD",1641062129386,0.01209061,3745.7,3744.8,1.33502]
["bitfinex","ETHUSD",1641062129785,0.01209061,3745.7,3744.9,0.00341054]
["bitfinex","ETHUSD",1641062130193,6.26261632,3745.0,3744.9,0.00341054]
["bitfinex","ETHUSD",1641062130426,6.25,3744.9,3743.1,0.07920515]
["bitfinex","ETHUSD",1641062130728,7.633,3744.9,3744.2,0.00397896]
["bitfinex","ETHUSD",1641062130933,0.108,3744.8,3744.2,0.00397896]
["bitfinex","ETHUSD",1641062131133,0.1056,3744.8,3744.2,0.00397896]
["bitfinex","ETHUSD",1641062131333,0.80064768,3744.8,3744.2,0.00397896]
["bitfinex","ETHUSD",1641062131533,0.79984768,3744.8,3744.2,0.00397896]
["bitfinex","ETHUSD",1641062131732,7.58595,3744.3,3744.2,0.00397896]
["bitfinex","ETHUSD",1641062132235,10.66034679,3744.3,3743.3,0.00909477]
["bitfinex","ETHUSD",1641062133835,7.58595,3744.3,3743.3,0.00909477]
["bitfinex","ETHUSD",1641062134039,7.68835,3744.3,3743.3,0.00909477]
["bitfinex","ETHUSD",1641062134270,0.1008,3744.2,3743.2,0.0096632]
["bitfinex","ETHUSD",1641062134571,0.66803,3743.8,3743.2,0.0096632]
["bitfinex","ETHUSD",1641062135270,0.91211655,3743.7,3743.2,0.0096632]
["bitfinex","ETHUSD",1641062135469,0.1016,3743.8,3743.2,0.0096632]
["bitfinex","ETHUSD",1641062135671,0.66809,3743.8,3743.2,0.0096632]
["bitfinex","ETHUSD",1641062135871,6.25,3743.4,3743.1,0.03886835]
["bitfinex","ETHUSD",1641062136271,0.66808,3743.5,3743.1,0.03886835]
["bitfinex","ETHUSD",1641062136471,1.66808,3743.5,3743.1,0.03886835]
["bitfinex","ETHUSD",1641062136674,0.00113685,3743.4,3743.1,0.03886835]
["bitfinex","ETHUSD",1641062137076,0.6681,3743.3,3743.1,0.03886835]
["bitfinex","ETHUSD",1641062137280,9.27420432,3743.2,3743.1,0.03886835]
["bitfinex","ETHUSD",1641062137676,10.27420432,3743.2,3743.1,0.03886835]
["bitfinex","ETHUSD",1641062137936,5.01773569,3743.2,3743.1,0.03886835]
["bitfinex","ETHUSD",1641062138728,0.66818,3742.9,3741.7,0.05380757]
["bitfinex","ETHUSD",1641062138933,6.25,3743.1,3741.7,0.05380757]
["bitfinex","ETHUSD",1641062138934,0.01205318,3742.4,3741.7,0.05380757]
["bitfinex","ETHUSD",1641062139132,0.6683856,3742.2,3741.8,0.00795792]
["bitfinex","ETHUSD",1641062139331,0.383,3742.1,3741.8,0.00795792]
["bitfinex","ETHUSD",1641062139731,0.383,3742.1,3741.1,0.01193689]
["bitfinex","ETHUSD",1641062139937,3.65,3742.0,3741.0,7.72243498]
["bitfinex","ETHUSD",1641062140134,0.00511581,3742.0,3741.0,0.96049809]
["bitfinex","ETHUSD",1641062140332,0.00454739,3741.9,3741.0,0.96049809]
["bitfinex","ETHUSD",1641062140537,0.00454739,3741.9,3741.1,15.61259581]
["bitfinex","ETHUSD",1641062140835,4.55550026,3743.1,3741.2,8.25373]
["bitfinex","ETHUSD",1641062141033,4.55550026,3743.1,3742.1,0.66792]
["bitfinex","ETHUSD",1641062141233,0.00454738,3742.6,3742.2,15.6]
["bitfinex","ETHUSD",1641062141437,0.00454738,3742.6,3742.4,1.33583]
["bitfinex","ETHUSD",1641062141670,1.30492232,3743.7,3742.5,1.05093]
["bitfinex","ETHUSD",1641062141871,1.30492232,3743.7,3742.5,1.35093]
["bitfinex","ETHUSD",1641062142075,0.01023162,3743.6,3742.6,0.3]
["bitfinex","ETHUSD",1641062142271,0.01023162,3743.6,3742.7,0.383]
["bitfinex","ETHUSD",1641062142474,0.00966319,3743.5,3742.7,0.383]
["bitfinex","ETHUSD",1641062142873,0.00909477,3743.4,3742.7,0.383]
["bitfinex","ETHUSD",1641062143077,0.00909477,3743.4,3742.9,0.66793]
["bitfinex","ETHUSD",1641062143277,0.404018,3743.8,3743.0,0.383]
["bitfinex","ETHUSD",1641062143278,0.00852635,3743.3,3743.0,0.383]
["bitfinex","ETHUSD",1641062143675,0.00795792,3743.2,3743.0,0.383]
["bitfinex","ETHUSD",1641062144075,0.0073895,3743.1,3743.0,0.383]
["bitfinex","ETHUSD",1641062144982,2.7073895,3743.1,3743.0,0.383]
["bitfinex","ETHUSD",1641062146232,2.7073895,3743.1,3742.3,0.87657292]
["bitfinex","ETHUSD",1641062146434,2.7073895,3743.1,3742.1,0.383]
["bitfinex","ETHUSD",1641062146631,0.00682108,3743.0,3742.1,0.383]
["bitfinex","ETHUSD",1641062146833,0.00682108,3743.0,3741.4,2.7642012]
["bitfinex","ETHUSD",1641062147032,0.00625265,3742.9,3741.0,1.33637]
["bitfinex","ETHUSD",1641062147232,2.77045385,3742.9,3741.5,0.00170527]
["bitfinex","ETHUSD",1641062147431,2.77045385,3742.9,3741.1,0.38697897]
["bitfinex","ETHUSD",1641062147432,0.00568423,3742.8,3741.1,0.38697897]
["bitfinex","ETHUSD",1641062147634,0.76694925,3742.1,3741.1,0.38697897]
["bitfinex","ETHUSD",1641062148037,0.00113684,3742.0,3741.6,6.15]
["bitfinex","ETHUSD",1641062149187,0.6684,3741.9,3741.6,6.15]
["bitfinex","ETHUSD",1641062150187,0.6684,3741.9,3741.1,0.00397897]
["bitfinex","ETHUSD",1641062150585,0.6684,3741.9,3740.6,0.00682109]
["bitfinex","ETHUSD",1641062150586,2.90634579,3741.8,3740.6,0.00682109]
["bitfinex","ETHUSD",1641062150782,3.00148112,3741.8,3740.6,0.00682109]
["bitfinex","ETHUSD",1641062150984,0.00113684,3742.0,3740.6,0.00682109]
["bitfinex","ETHUSD",1641062151182,2.91187728,3742.0,3740.6,0.00682109]
["bitfinex","ETHUSD",1641062151381,2.93460654,3742.0,3740.6,0.00682109]
["bitfinex","ETHUSD",1641062151680,2.93460654,3742.0,3740.4,0.30795793]
["bitfinex","ETHUSD",1641062151681,0.00113684,3742.0,3740.4,0.30795793]
["bitfinex","ETHUSD",1641062152082,0.00113684,3742.0,3740.5,0.00738951]
["bitfinex","ETHUSD",1641062152281,2.99514629,3742.0,3740.5,0.00738951]
["bitfinex","ETHUSD",1641062152681,0.00113684,3742.0,3740.5,0.00738951]
["bitfinex","ETHUSD",1641062152933,0.00113684,3742.0,3740.7,0.66827]
["bitfinex","ETHUSD",1641062153133,0.00113684,3742.0,3740.7,1.7194235]
["bitfinex","ETHUSD",1641062153333,0.00113684,3742.0,3740.8,0.00568424]
["bitfinex","ETHUSD",1641062153531,0.00113684,3742.0,3740.9,0.383]
["bitfinex","ETHUSD",1641062153733,2.70113684,3742.0,3740.9,0.683]
["bitfinex","ETHUSD",1641062153934,2.70113684,3742.0,3741.3,0.66821]
["bitfinex","ETHUSD",1641062154132,2.70113684,3742.0,3741.4,0.383]
["bitfinex","ETHUSD",1641062154332,2.70113684,3742.0,3741.4,0.3852737]
["bitfinex","ETHUSD",1641062154536,2.70113684,3742.0,3741.5,0.00170527]
["bitfinex","ETHUSD",1641062155535,3.03778443,3741.9,3741.5,0.00170527]
["bitfinex","ETHUSD",1641062157474,3.03778443,3741.9,3741.5,0.7693855]
["bitfinex","ETHUSD",1641062157877,3.03778443,3741.9,3741.6,0.38413685]
["bitfinex","ETHUSD",1641062158683,3.03778443,3741.9,3741.6,2.01253685]
["bitfinex","ETHUSD",1641062159382,3.03778443,3741.9,3741.6,2.66064585]
["bitfinex","ETHUSD",1641062159583,2.70113684,3742.0,3741.6,2.96064585]
["bitfinex","ETHUSD",1641062159781,2.70113684,3742.0,3741.6,2.29254585]
["bitfinex","ETHUSD",1641062159980,2.70113684,3742.0,3741.8,0.668]
["bitfinex","ETHUSD",1641062160181,2.70113684,3742.0,3741.9,6.483]
["bitfinex","ETHUSD",1641062160431,2.70113684,3742.0,3741.9,6.783]
["bitfinex","ETHUSD",1641062161033,2.70113684,3742.0,3741.9,6.483]
["bitfinex","ETHUSD",1641062161232,2.70113684,3742.0,3741.9,6.783]
["bitfinex","ETHUSD",1641062161435,2.70113684,3742.0,3741.9,6.483]
["bitfinex","ETHUSD",1641062161631,2.70113684,3742.0,3741.9,0.383]
["bitfinex","ETHUSD",1641062161832,2.70113684,3742.0,3741.9,3.083]
["bitfinex","ETHUSD",1641062162032,2.70113684,3742.0,3741.9,0.383]
["bitfinex","ETHUSD",1641062162833,2.70113684,3742.0,3741.6,0.70368633]
["bitfinex","ETHUSD",1641062163536,5.73858643,3742.0,3741.6,0.70368633]
["bitfinex","ETHUSD",1641062164181,2.70113684,3742.0,3741.6,0.70368633]
["bitfinex","ETHUSD",1641062164378,2.70113684,3742.0,3741.6,1.37182633]
["bitfinex","ETHUSD",1641062164780,3.03744959,3741.9,3741.7,0.683]
["bitfinex","ETHUSD",1641062164979,3.03744959,3741.9,3741.7,2.88639633]
["bitfinex","ETHUSD",1641062165180,2.70113684,3742.0,3741.8,6.25]
["bitfinex","ETHUSD",1641062165383,0.05444048,3742.4,3742.0,6.25]
["bitfinex","ETHUSD",1641062165585,0.05444048,3742.4,3741.9,5.17842142]
["bitfinex","ETHUSD",1641062165586,0.05444048,3742.4,3742.3,10.633]
["bitfinex","ETHUSD",1641062165887,0.05444048,3742.4,3742.3,24.166]
["bitfinex","ETHUSD",1641062166084,0.05444048,3742.4,3742.3,24.466]
["bitfinex","ETHUSD",1641062166291,4.048e-05,3742.4,3742.3,25.80176]
["bitfinex","ETHUSD",1641062166585,4.048e-05,3742.4,3742.3,11.20176]
["bitfinex","ETHUSD",1641062166784,4.048e-05,3742.4,3742.3,10.20176]
["bitfinex","ETHUSD",1641062167088,4.048e-05,3742.4,3742.3,7.10176]
["bitfinex","ETHUSD",1641062167384,1.30492232,3744.0,3743.1,0.66791]
["bitfinex","ETHUSD",1641062167585,1.30492232,3743.9,3743.2,0.383]
["bitfinex","ETHUSD",1641062167785,1.31572237,3743.9,3743.2,0.383]
["bitfinex","ETHUSD",1641062168923,1.30492232,3743.8,3743.2,0.383]
["bitfinex","ETHUSD",1641062169324,0.0096632,3743.7,3743.2,0.383]
["bitfinex","ETHUSD",1641062169622,1.30492232,3743.8,3743.2,0.383]
["bitfinex","ETHUSD",1641062169623,0.00909478,3743.6,3743.2,0.383]
["bitfinex","ETHUSD",1641062169923,5.61972083,3744.5,3743.3,0.66787]
["bitfinex","ETHUSD",1641062169924,0.00852635,3743.5,3743.3,0.66787]
["bitfinex","ETHUSD",1641062170125,0.00852635,3743.5,3743.4,0.383]
["bitfinex","ETHUSD",1641062170323,1.30492232,3743.7,3743.4,0.383]
["bitfinex","ETHUSD",1641062170524,1.30492232,3743.9,3743.4,0.383]
["bitfinex","ETHUSD",1641062170934,1.31572237,3743.9,3743.4,0.383]
["bitfinex","ETHUSD",1641062171126,0.01080005,3743.9,3743.4,0.383]
["bitfinex","ETHUSD",1641062171973,1.31572237,3743.9,3743.4,0.383]
["bitfinex","ETHUSD",1641062173377,1.31572237,3743.9,3743.4,1.05086]
["bitfinex","ETHUSD",1641062173580,0.01080005,3743.9,3743.4,1.05086]
["bitfinex","ETHUSD",1641062173979,0.01080005,3743.9,3743.4,0.383]
["bitfinex","ETHUSD",1641062174378,2.71080005,3743.9,3743.4,0.383]
["bitfinex","ETHUSD",1641062175178,2.71080005,3743.9,3743.5,0.66784]
["bitfinex","ETHUSD",1641062175428,2.71080005,3743.9,3743.6,2.84436246]
["bitfinex","ETHUSD",1641062175626,2.71080005,3743.9,3743.6,0.683]
["bitfinex","ETHUSD",1641062175826,2.71080005,3743.9,3743.6,3.38121568]
["bitfinex","ETHUSD",1641062176026,2.71080005,3743.9,3743.7,0.3]
["bitfinex","ETHUSD",1641062176228,2.71080005,3743.9,3743.8,7.96070426]
["bitfinex","ETHUSD",1641062176428,2.71080005,3743.9,3743.8,8.26070426]
["bitfinex","ETHUSD",1641062176626,2.71080005,3743.9,3743.8,9.26070426]
["bitfinex","ETHUSD",1641062176834,2.71080005,3743.9,3743.8,4.51070426]
["bitfinex","ETHUSD",1641062177029,2.71080005,3743.9,3743.8,1.683]
["bitfinex","ETHUSD",1641062177230,2.71080005,3743.9,3743.8,0.683]
["bitfinex","ETHUSD",1641062177429,2.71080005,3743.9,3743.8,0.633]
["bitfinex","ETHUSD",1641062180473,2.71080005,3743.9,3743.8,4.383]
["bitfinex","ETHUSD",1641062180674,2.71080005,3743.9,3743.8,0.633]
["bitfinex","ETHUSD",1641062181477,2.71080005,3743.9,3743.8,4.583]
["bitfinex","ETHUSD",1641062181875,2.71080005,3743.9,3743.8,3.22779865]
["bitfinex","ETHUSD",1641062182075,2.71080005,3743.9,3743.8,0.633]
["bitfinex","ETHUSD",1641062182276,2.71080005,3743.9,3743.8,3.0332391]
["bitfinex","ETHUSD",1641062182676,2.71080005,3743.9,3743.8,3.21588951]
["bitfinex","ETHUSD",1641062188978,2.71080005,3743.9,3743.8,3.06301086]
["bitfinex","ETHUSD",1641062189182,2.71080005,3743.9,3743.8,0.383]
["bitfinex","ETHUSD",1641062189380,2.71080005,3743.9,3743.5,2.05772236]
["bitfinex","ETHUSD",1641062189779,0.01023163,3743.8,3743.5,2.05772236]
["bitfinex","ETHUSD",1641062190179,0.0096632,3743.7,3743.5,2.05772236]
["bitfinex","ETHUSD",1641062190453,0.00909478,3743.6,3743.5,2.05772236]
["bitfinex","ETHUSD",1641062190654,0.00909478,3743.6,3743.5,0.05443746]
["bitfinex","ETHUSD",1641062190854,0.01023163,3743.6,3743.5,0.05443746]
["bitfinex","ETHUSD",1641062191265,0.01023163,3743.6,3743.2,0.66788]
["bitfinex","ETHUSD",1641062191656,2.7,3743.9,3743.2,0.66788]
["bitfinex","ETHUSD",1641062191657,0.00852635,3743.5,3743.2,0.66788]
["bitfinex","ETHUSD",1641062191860,0.00852635,3743.5,3743.2,0.72187678]
["bitfinex","ETHUSD",1641062192056,0.00795793,3743.4,3743.2,0.72187678]
["bitfinex","ETHUSD",1641062192456,0.00738951,3743.3,3743.2,0.72187678]
["bitfinex","ETHUSD",1641062193261,0.00738951,3743.3,3743.2,0.66788]
["bitfinex","ETHUSD",1641062194066,0.00738951,3743.3,3743.0,2.13412132]
["bitfinex","ETHUSD",1641062194485,0.00682108,3743.2,3743.0,2.13412132]
["bitfinex","ETHUSD",1641062194884,0.00625266,3743.1,3743.0,2.13412132]
["bitfinex","ETHUSD",1641062195083,0.00625266,3743.1,3743.0,1.33569]
["bitfinex","ETHUSD",1641062196285,0.00625266,3743.1,3743.0,4.93661732]
["bitfinex","ETHUSD",1641062196885,0.00625266,3743.1,3743.0,2.18661732]
["bitfinex","ETHUSD",1641062197942,0.00625266,3743.1,3743.0,3.83744582]
["bitfinex","ETHUSD",1641062198145,0.00625266,3743.1,3743.0,4.83744582]
["bitfinex","ETHUSD",1641062198344,0.00625266,3743.1,3743.0,26.68744582]
["bitfinex","ETHUSD",1641062198947,0.00625266,3743.1,3743.0,11.08744582]
["bitfinex","ETHUSD",1641062200146,0.00625266,3743.1,3743.0,4.83744582]
["bitfinex","ETHUSD",1641062201345,0.00625266,3743.1,3743.0,7.78744582]
["bitfinex","ETHUSD",1641062203383,0.00625266,3743.1,3743.0,4.83744582]
["bitfinex","ETHUSD",1641062204784,2.70625266,3743.1,3743.0,4.83744582]
["bitfinex","ETHUSD",1641062205639,2.70625266,3743.1,3743.0,3.83744582]
["bitfinex","ETHUSD",1641062210687,2.70625266,3743.1,3743.0,3.82573168]
["bitfinex","ETHUSD",1641062213641,2.70625266,3743.1,3743.0,2.3865185]
["bitfinex","ETHUSD",1641062214043,2.70625266,3743.1,3743.0,2.0035185]
["bitfinex","ETHUSD",1641062214242,2.70625266,3743.1,3743.0,1.33569]
["bitfinex","ETHUSD",1641062214443,2.70625266,3743.1,3742.8,0.66798]
["bitfinex","ETHUSD",1641062214844,0.00568424,3743.0,3742.7,0.05399753]
["bitfinex","ETHUSD",1641062215345,3.61005894,3743.1,3741.9,8.31674619]
["bitfinex","ETHUSD",1641062215346,0.00511581,3742.9,3741.9,8.31674619]
["bitfinex","ETHUSD",1641062215743,0.00454739,3742.8,3742.2,0.66809]
["bitfinex","ETHUSD",1641062216145,0.00397897,3742.7,3742.2,0.66809]
["bitfinex","ETHUSD",1641062216344,0.00397897,3742.7,3741.9,6.15]
["bitfinex","ETHUSD",1641062216546,0.00215954,3742.6,3741.9,6.15]
["bitfinex","ETHUSD",1641062216787,0.00215954,3742.6,3742.2,1.33608]
["bitfinex","ETHUSD",1641062216986,2.7,3743.1,3742.3,0.66804]
["bitfinex","ETHUSD",1641062216987,0.00159112,3742.5,3742.3,0.66804]
["bitfinex","ETHUSD",1641062217288,2.7,3743.1,3742.4,3.23753068]
["bitfinex","ETHUSD",1641062217486,3.03697927,3743.0,3742.5,1.33581]
["bitfinex","ETHUSD",1641062217685,3.04141251,3743.0,3742.6,2.53895078]
["bitfinex","ETHUSD",1641062217889,3.04141251,3743.0,3742.7,0.383]
["bitfinex","ETHUSD",1641062218090,0.00443324,3743.0,3742.8,2.42737742]
["bitfinex","ETHUSD",1641062218290,0.00443324,3743.0,3742.8,4.36303742]
["bitfinex","ETHUSD",1641062218490,2.69516643,3743.1,3742.8,6.07243724]
["bitfinex","ETHUSD",1641062218892,2.69516643,3743.1,3742.8,3.65432]
["bitfinex","ETHUSD",1641062219091,2.69516643,3743.1,3742.9,0.66783]
["bitfinex","ETHUSD",1641062219295,2.69516643,3743.1,3742.9,1.3356521]
["bitfinex","ETHUSD",1641062221346,3.39265671,3743.1,3742.9,1.3356521]
["bitfinex","ETHUSD",1641062224593,3.79300402,3743.1,3742.9,1.3356521]
["bitfinex","ETHUSD",1641062228748,3.0367742,3743.0,3742.9,1.3356521]
["bitfinex","ETHUSD",1641062230651,3.0367742,3743.0,3742.9,3.75974385]
["bitfinex","ETHUSD",1641062230855,3.09551374,3743.1,3742.9,4.74274385]
["bitfinex","ETHUSD",1641062231052,2.69516643,3743.1,3743.0,8.15995377]
["bitfinex","ETHUSD",1641062231258,2.69516643,3743.1,3743.0,8.54295377]
["bitfinex","ETHUSD",1641062231453,1.35891993,3743.8,3743.4,2.00314]
["bitfinex","ETHUSD",1641062231692,0.05399761,3743.8,3743.5,2.85745916]
["bitfinex","ETHUSD",1641062231893,4.55484594,3744.0,3743.7,4.4]
["bitfinex","ETHUSD",1641062232093,4.55484594,3744.0,3743.8,2.99161604]
["bitfinex","ETHUSD",1641062232292,1.30492232,3744.1,3743.9,2.49761879]
["bitfinex","ETHUSD",1641062232494,1.30492232,3744.6,3744.0,1.35061]
["bitfinex","ETHUSD",1641062232696,1.30492232,3744.6,3744.1,2.47659924]
["bitfinex","ETHUSD",1641062232893,1.30492232,3744.6,3744.2,0.383]
["bitfinex","ETHUSD",1641062233098,1.30492232,3745.1,3744.3,3.14251546]
["bitfinex","ETHUSD",1641062233298,1.30492232,3745.1,3744.3,2.85797546]
["bitfinex","ETHUSD",1641062233501,0.00625266,3744.8,3744.6,1.33511]
["bitfinex","ETHUSD",1641062233699,0.00625266,3744.8,3744.7,2.85912079]
["bitfinex","ETHUSD",1641062233899,3.03553558,3745.2,3744.7,2.85912079]
["bitfinex","ETHUSD",1641062234097,3.03553558,3745.2,3744.7,4.19417079]
["bitfinex","ETHUSD",1641062234298,0.00738951,3745.0,3744.7,1.71805]
["bitfinex","ETHUSD",1641062234698,3.03553558,3745.2,3744.8,2.6701057]
["bitfinex","ETHUSD",1641062234699,0.00682108,3744.9,3744.8,2.6701057]
["bitfinex","ETHUSD",1641062234899,0.00682108,3744.9,3744.8,3.0531057]
["bitfinex","ETHUSD",1641062236139,0.00682108,3744.9,3744.8,5.50688948]
["bitfinex","ETHUSD",1641062236335,2.70682108,3744.9,3744.8,6.10688948]
["bitfinex","ETHUSD",1641062236738,2.70682108,3744.9,3744.8,5.80688948]
["bitfinex","ETHUSD",1641062236941,2.70682108,3744.9,3744.8,21.70688948]
["bitfinex","ETHUSD",1641062237439,0.05399482,3745.4,3745.1,0.66741]
["bitfinex","ETHUSD",1641062237640,0.05399482,3745.4,3745.2,19.37549303]
["bitfinex","ETHUSD",1641062237840,0.05399482,3745.4,3745.3,15.6]
["bitfinex","ETHUSD",1641062238039,6.15,3745.6,3745.3,16.283]
["bitfinex","ETHUSD",1641062238241,0.00284212,3745.4,3745.3,16.283]
["bitfinex","ETHUSD",1641062238439,0.00284212,3745.4,3745.3,18.40501826]
["bitfinex","ETHUSD",1641062238643,6.15,3745.6,3745.5,15.6]
["bitfinex","ETHUSD",1641062238844,6.15,3745.6,3745.5,16.65028]
["bitfinex","ETHUSD",1641062239042,0.81319685,3745.6,3745.5,18.25028]
["bitfinex","ETHUSD",1641062239292,5.85822569,3746.4,3745.5,18.25028]
["bitfinex","ETHUSD",1641062239293,5.85822569,3746.4,3745.9,2.66894]
["bitfinex","ETHUSD",1641062239491,5.85822569,3746.4,3746.0,0.383]
["bitfinex","ETHUSD",1641062239696,0.00397896,3746.3,3746.0,0.383]
["bitfinex","ETHUSD",1641062240093,0.00341054,3746.2,3746.0,1.05024]
["bitfinex","ETHUSD",1641062240392,4.55330337,3746.4,3746.1,0.3]
["bitfinex","ETHUSD",1641062240595,3.03442429,3746.6,3746.5,0.87908678]
["bitfinex","ETHUSD",1641062240790,3.03442429,3746.6,3746.5,17.46208678]
["bitfinex","ETHUSD",1641062241394,1.78684138,3747.3,3746.5,17.46208678]
["bitfinex","ETHUSD",1641062241395,3.03442429,3747.2,3746.5,17.46208678]
["bitfinex","ETHUSD",1641062241592,3.03442429,3747.2,3746.8,1.3343394]
["bitfinex","ETHUSD",1641062241795,0.00795793,3747.0,3746.8,1.3343394]
["bitfinex","ETHUSD",1641062242193,0.0073895,3746.9,3746.8,1.3343394]
["bitfinex","ETHUSD",1641062243144,3.04181379,3746.9,3746.8,1.3343394]
["bitfinex","ETHUSD",1641062243947,0.0073895,3746.9,3746.8,1.3343394]
["bitfinex","ETHUSD",1641062244446,3.04181379,3746.9,3746.8,1.3343394]
["bitfinex","ETHUSD",1641062244845,0.0073895,3746.9,3746.8,1.3343394]
["bitfinex","ETHUSD",1641062245049,2.7073895,3746.9,3746.8,1.3343394]
["bitfinex","ETHUSD",1641062245247,2.7073895,3746.9,3746.6,2.66866]
["bitfinex","ETHUSD",1641062245447,2.7073895,3746.9,3746.6,1.33434]
["bitfinex","ETHUSD",1641062245646,0.00682108,3746.8,3746.6,1.33434]
["bitfinex","ETHUSD",1641062246047,2.99035579,3746.8,3746.6,1.33434]
["bitfinex","ETHUSD",1641062246785,2.99035579,3746.8,3746.3,2.92971767]
["bitfinex","ETHUSD",1641062247190,2.99035579,3746.8,3746.4,0.00170527]
["bitfinex","ETHUSD",1641062250746,2.99035579,3746.8,3746.4,0.66900527]
["bitfinex","ETHUSD",1641062250944,2.99035579,3746.8,3746.5,0.66726]
["bitfinex","ETHUSD",1641062251140,2.99035579,3746.8,3746.5,0.66839685]
["bitfinex","ETHUSD",1641062251339,2.7,3746.9,3746.5,0.66839685]
["bitfinex","ETHUSD",1641062252141,2.7,3746.9,3746.5,1.33566685]
["bitfinex","ETHUSD",1641062253146,2.7,3746.9,3746.5,0.66839685]
["bitfinex","ETHUSD",1641062253547,2.7,3746.9,3746.5,0.00113685]
["bitfinex","ETHUSD",1641062255594,1.30492232,3746.8,3746.5,0.00113685]
["bitfinex","ETHUSD",1641062256396,4.00492232,3746.9,3746.3,0.0022737]
["bitfinex","ETHUSD",1641062256997,1.30492232,3746.8,3746.3,0.0022737]
["bitfinex","ETHUSD",1641062257196,1.30492232,3746.8,3746.3,1.00640143]
["bitfinex","ETHUSD",1641062257802,4.00492232,3746.9,3746.3,1.00640143]
["bitfinex","ETHUSD",1641062258647,1.30492232,3746.8,3746.3,1.00640143]
["bitfinex","ETHUSD",1641062259148,4.00492232,3746.9,3746.3,0.0022737]
["bitfinex","ETHUSD",1641062259353,1.30492232,3746.8,3746.4,0.66733]
["bitfinex","ETHUSD",1641062259550,1.30492232,3746.8,3746.4,1.33463]
["bitfinex","ETHUSD",1641062259751,1.30492232,3746.8,3746.5,0.00113685]
["bitfinex","ETHUSD",1641062259952,4.00492232,3746.9,3746.5,0.00113685]
["bitfinex","ETHUSD",1641062260351,4.00492232,3746.9,3746.5,0.92711501]
["bitfinex","ETHUSD",1641062262097,2.7,3746.9,3746.5,0.92711501]
["bitfinex","ETHUSD",1641062264805,4.00492232,3746.9,3746.5,0.92711501]
["bitfinex","ETHUSD",1641062265004,4.00492232,3746.9,3746.7,0.66726]
["bitfinex","ETHUSD",1641062265439,2.7,3746.9,3746.7,0.66726]
["bitfinex","ETHUSD",1641062266446,2.7,3746.9,3746.7,1.3345011]
["bitfinex","ETHUSD",1641062266647,3.03384219,3746.8,3746.7,1.3345011]
["bitfinex","ETHUSD",1641062270789,2.7,3746.9,3746.7,1.3345011]
["bitfinex","ETHUSD",1641062278005,2.7,3746.9,3746.6,1.33451]
["bitfinex","ETHUSD",1641062278006,2.7,3746.9,3746.6,0.66725]
["bitfinex","ETHUSD",1641062279009,3.03404088,3746.8,3746.6,0.66725]
["bitfinex","ETHUSD",1641062279607,4.82088226,3746.8,3746.6,0.66725]
["bitfinex","ETHUSD",1641062280210,3.03404088,3746.7,3746.6,0.66725]
["bitfinex","ETHUSD",1641062280647,3.03404088,3746.7,3746.6,1.33456]
["bitfinex","ETHUSD",1641062280847,4.48684138,3746.9,3746.6,0.66725]
["bitfinex","ETHUSD",1641062280848,3.03404088,3746.8,3746.6,0.66725]
["bitfinex","ETHUSD",1641062281251,3.03404088,3746.7,3746.6,0.66725]
["bitfinex","ETHUSD",1641062281849,4.8882346,3746.9,3746.6,0.66725]
["bitfinex","ETHUSD",1641062281850,3.03404088,3746.8,3746.6,0.66725]
["bitfinex","ETHUSD",1641062285122,3.03404088,3746.8,3746.6,1.33458]
["bitfinex","ETHUSD",1641062285923,4.82088226,3746.8,3746.6,0.66725]
["bitfinex","ETHUSD",1641062286923,3.03404088,3746.7,3746.6,0.66725]
["bitfinex","ETHUSD",1641062287726,3.03404088,3746.8,3746.6,0.66725]
["bitfinex","ETHUSD",1641062288947,4.82088226,3746.8,3746.6,0.66725]
["bitfinex","ETHUSD",1641062289550,3.03404088,3746.7,3746.6,0.66725]
["bitfinex","ETHUSD",1641062290249,3.03404088,3746.7,3746.4,0.05352803]
["bitfinex","ETHUSD",1641062291051,3.03404088,3746.7,3746.4,2.803e-05]
["bitfinex","ETHUSD",1641062291348,7.17564175,3746.5,3745.5,0.66754]
["bitfinex","ETHUSD",1641062291798,0.66755,3746.4,3745.6,0.00625266]
["bitfinex","ETHUSD",1641062292195,5.69006976,3746.4,3745.6,0.00625266]
["bitfinex","ETHUSD",1641062292395,4.35498976,3746.4,3745.6,0.00625266]
["bitfinex","ETHUSD",1641062293001,3.03404088,3746.3,3745.6,0.00625266]
["bitfinex","ETHUSD",1641062293198,3.03404088,3746.3,3745.6,0.67372266]
["bitfinex","ETHUSD",1641062293400,3.03404088,3746.3,3745.8,0.6674281]
["bitfinex","ETHUSD",1641062293798,3.03404088,3746.3,3745.9,0.00454739]
["bitfinex","ETHUSD",1641062294200,3.03404088,3746.4,3745.9,0.00454739]
["bitfinex","ETHUSD",1641062294402,3.03404088,3746.4,3745.7,0.00568424]
["bitfinex","ETHUSD",1641062294601,0.69702453,3746.3,3745.7,0.00568424]
["bitfinex","ETHUSD",1641062294801,3.03404088,3746.2,3745.7,0.00568424]
["bitfinex","ETHUSD",1641062294998,3.03404088,3746.2,3745.5,0.00682109]
["bitfinex","ETHUSD",1641062295200,3.03404088,3746.2,3745.3,0.89898326]
["bitfinex","ETHUSD",1641062295201,3.03404088,3746.2,3745.4,0.00738951]
["bitfinex","ETHUSD",1641062295454,3.03404088,3746.2,3745.6,0.6675]
["bitfinex","ETHUSD",1641062295649,3.03404088,3746.2,3745.6,1.3349725]
["bitfinex","ETHUSD",1641062295846,3.03404088,3746.2,3745.7,0.00568424]
["bitfinex","ETHUSD",1641062296249,3.03404088,3746.2,3745.7,0.67314424]
["bitfinex","ETHUSD",1641062296650,3.03404088,3746.2,3745.8,1.34001912]
["bitfinex","ETHUSD",1641062296850,3.03404088,3746.2,3745.8,3.14576147]
["bitfinex","ETHUSD",1641062297048,3.03404088,3746.2,3745.9,0.00454739]
["bitfinex","ETHUSD",1641062297649,3.03404088,3746.2,3746.0,0.66736]
["bitfinex","ETHUSD",1641062297849,3.03404088,3746.2,3746.1,2.54600707]
["bitfinex","ETHUSD",1641062298053,3.03404088,3746.2,3746.1,2.54941762]
["bitfinex","ETHUSD",1641062298652,5.9372,3746.9,3746.1,2.54941762]
["bitfinex","ETHUSD",1641062298955,5.9372,3746.9,3746.7,0.9906509]
["bitfinex","ETHUSD",1641062299202,2.7,3746.9,3746.7,0.9906509]
["bitfinex","ETHUSD",1641062299403,3.03409842,3746.8,3746.7,0.9906509]
["bitfinex","ETHUSD",1641062300003,3.03409842,3746.8,3746.6,1.334536]
["bitfinex","ETHUSD",1641062300403,3.03409842,3746.8,3746.6,0.667266]
["bitfinex","ETHUSD",1641062300606,3.03409842,3746.8,3746.2,0.00284212]
["bitfinex","ETHUSD",1641062301205,4.36902842,3746.8,3746.2,0.00284212]
["bitfinex","ETHUSD",1641062301408,4.36902842,3746.8,3745.9,2.84623207]
["bitfinex","ETHUSD",1641062301409,3.03409842,3746.8,3745.9,2.84623207]
["bitfinex","ETHUSD",1641062301606,3.03409842,3746.8,3746.3,0.667396]
["bitfinex","ETHUSD",1641062302005,3.03409842,3746.8,3746.4,0.00170527]
["bitfinex","ETHUSD",1641062302406,3.03409842,3746.8,3746.2,1.33466]
["bitfinex","ETHUSD",1641062302608,3.03409842,3746.8,3746.4,0.66734]
["bitfinex","ETHUSD",1641062303051,3.03409842,3746.8,3746.5,0.66843725]
["bitfinex","ETHUSD",1641062303249,3.03409842,3746.8,3746.5,1.33577725]
["bitfinex","ETHUSD",1641062303454,3.03409842,3746.8,3746.6,2.463687]
["bitfinex","ETHUSD",1641062303648,3.03409842,3746.8,3746.6,3.798257]
["bitfinex","ETHUSD",1641062304248,3.03409842,3746.8,3746.6,5.1327955]
["bitfinex","ETHUSD",1641062304849,3.03409842,3746.8,3746.7,2.44262609]
["bitfinex","ETHUSD",1641062305049,3.03409842,3746.8,3746.6,2.6691085]
["bitfinex","ETHUSD",1641062305853,3.03409842,3746.8,3746.4,0.05396205]
["bitfinex","ETHUSD",1641062306056,3.03409842,3746.8,3745.2,0.30340409]
["bitfinex","ETHUSD",1641062306057,0.01299099,3746.5,3745.2,0.30340409]
["bitfinex","ETHUSD",1641062306252,0.66762,3746.0,3745.2,0.30340409]
["bitfinex","ETHUSD",1641062306453,0.01206358,3745.5,3745.3,0.00682108]
["bitfinex","ETHUSD",1641062306905,0.67975358,3745.5,3745.3,0.00682108]
["bitfinex","ETHUSD",1641062307110,0.69722901,3745.5,3745.3,0.00682108]
["bitfinex","ETHUSD",1641062307704,0.69722901,3745.5,3744.5,0.01136847]
["bitfinex","ETHUSD",1641062308305,3.03409842,3745.4,3744.7,0.66761]
["bitfinex","ETHUSD",1641062308609,3.03409842,3745.4,3744.8,0.0096632]
["bitfinex","ETHUSD",1641062309005,3.03409842,3745.4,3744.6,0.6676339]
["bitfinex","ETHUSD",1641062309206,3.03409842,3745.4,3744.7,0.01023162]
["bitfinex","ETHUSD",1641062309807,3.70175842,3745.4,3744.7,0.01023162]
["bitfinex","ETHUSD",1641062310005,3.03409842,3745.4,3744.7,0.01023162]
["bitfinex","ETHUSD",1641062310206,3.03409842,3745.4,3744.5,0.01136847]
["bitfinex","ETHUSD",1641062310455,3.03409842,3745.3,3744.5,0.31136847]
["bitfinex","ETHUSD",1641062310855,3.03409842,3745.3,3744.8,0.6676018]
["bitfinex","ETHUSD",1641062311056,3.03409842,3745.4,3744.9,3.3529143]
["bitfinex","ETHUSD",1641062311262,3.03409842,3745.4,3744.9,2.99448908]
["bitfinex","ETHUSD",1641062311460,0.69722901,3745.5,3745.0,0.00852635]
["bitfinex","ETHUSD",1641062311661,0.69722901,3745.5,3745.0,0.39152635]
["bitfinex","ETHUSD",1641062311960,0.69722901,3745.5,3745.1,0.00795793]
["bitfinex","ETHUSD",1641062312160,0.69722901,3745.5,3745.1,2.01033643]
["bitfinex","ETHUSD",1641062312365,0.69722901,3745.5,3745.1,1.64287643]
["bitfinex","ETHUSD",1641062312561,0.69722901,3745.5,3745.3,0.66746]
["bitfinex","ETHUSD",1641062312763,1.32094888,3746.3,3745.4,6.633]
["bitfinex","ETHUSD",1641062312963,1.32094888,3746.2,3745.4,6.63925266]
["bitfinex","ETHUSD",1641062313165,1.32094888,3746.2,3745.8,15.6]
["bitfinex","ETHUSD",1641062313363,1.78684138,3746.5,3746.0,6.25]
["bitfinex","ETHUSD",1641062313567,1.78684138,3746.5,3746.1,0.383]
["bitfinex","ETHUSD",1641062313770,0.00113685,3746.7,3746.2,1.5365554]
["bitfinex","ETHUSD",1641062313967,0.00113685,3746.7,3746.3,15.983]
["bitfinex","ETHUSD",1641062314203,0.00113685,3746.7,3746.4,15.6]
["bitfinex","ETHUSD",1641062314403,0.00113685,3746.7,3746.5,0.383]
["bitfinex","ETHUSD",1641062314603,0.00113685,3746.7,3746.5,0.683]
["bitfinex","ETHUSD",1641062315004,0.00113685,3746.7,3746.5,2.0173961]
["bitfinex","ETHUSD",1641062315406,0.00113685,3746.7,3746.6,2.9650083]
["bitfinex","ETHUSD",1641062316006,0.00113685,3746.7,3746.6,3.3480083]
["bitfinex","ETHUSD",1641062316209,0.00113685,3746.7,3746.6,3.0480083]
["bitfinex","ETHUSD",1641062316412,0.00113685,3746.7,3746.6,0.383]
["bitfinex","ETHUSD",1641062317211,2.70113685,3746.7,3746.6,0.383]
["bitfinex","ETHUSD",1641062326947,2.70113685,3746.7,3746.3,1.63544185]
["bitfinex","ETHUSD",1641062327248,2.70113685,3746.7,3746.3,1.93544185]
["bitfinex","ETHUSD",1641062327648,2.70113685,3746.7,3746.4,0.66733]
["bitfinex","ETHUSD",1641062329052,3.034044,3746.6,3746.4,0.66733]
["bitfinex","ETHUSD",1641062329307,3.034044,3746.6,3746.4,2.75117899]
["bitfinex","ETHUSD",1641062329704,3.034044,3746.6,3746.4,0.66733]
["bitfinex","ETHUSD",1641062330307,3.034044,3746.6,3746.4,3.7442434]
["bitfinex","ETHUSD",1641062330606,3.034044,3746.6,3746.5,2.51874781]
["bitfinex","ETHUSD",1641062330906,3.034044,3746.6,3746.5,3.11874781]
["bitfinex","ETHUSD",1641062332108,3.034044,3746.6,3746.5,4.50174781]
["bitfinex","ETHUSD",1641062332406,1.32359807,3747.3,3746.6,6.25]
["bitfinex","ETHUSD",1641062332606,1.32359807,3747.3,3747.1,0.66704]
["bitfinex","ETHUSD",1641062332962,1.32359807,3747.3,3747.2,0.383]
["bitfinex","ETHUSD",1641062333161,1.32359807,3748.1,3747.2,0.683]
["bitfinex","ETHUSD",1641062333360,0.00341054,3747.3,3747.2,0.983]
["bitfinex","ETHUSD",1641062333561,0.00341054,3747.3,3747.2,16.583]
["bitfinex","ETHUSD",1641062333762,0.00341054,3747.3,3747.2,0.983]
["bitfinex","ETHUSD",1641062334362,0.00341054,3747.3,3747.2,3.75957157]
["bitfinex","ETHUSD",1641062334564,0.00341054,3747.3,3747.2,4.75957157]
["bitfinex","ETHUSD",1641062336262,0.00341054,3747.3,3747.2,3.75957157]
["bitfinex","ETHUSD",1641062337409,2.70341054,3747.3,3747.2,3.75957157]
["bitfinex","ETHUSD",1641062338715,2.70341054,3747.3,3747.2,0.983]
["bitfinex","ETHUSD",1641062339417,2.70341054,3747.3,3747.2,3.42297438]
["bitfinex","ETHUSD",1641062340858,2.70341054,3747.3,3747.2,4.42297438]
["bitfinex","ETHUSD",1641062342961,2.70341054,3747.3,3747.2,20.02297438]
["bitfinex","ETHUSD",1641062344211,2.70341054,3747.3,3747.2,4.42297438]
["bitfinex","ETHUSD",1641062345216,2.70341054,3747.3,3747.2,4.42814083]
["bitfinex","ETHUSD",1641062345415,2.70341054,3747.3,3747.2,1.983]
["bitfinex","ETHUSD",1641062346016,2.70341054,3747.3,3747.2,4.42860798]
["bitfinex","ETHUSD",1641062346216,2.70341054,3747.3,3747.2,1.983]
["bitfinex","ETHUSD",1641062346418,2.70341054,3747.3,3747.2,4.42860798]
["bitfinex","ETHUSD",1641062347217,2.70341054,3747.3,3747.2,1.983]
["bitfinex","ETHUSD",1641062347417,2.70341054,3747.3,3747.2,4.4332555]
["bitfinex","ETHUSD",1641062347819,2.70341054,3747.3,3747.2,1.983]
["bitfinex","ETHUSD",1641062348257,2.70341054,3747.3,3747.2,4.43908923]
["bitfinex","ETHUSD",1641062348657,2.70341054,3747.3,3747.2,4.4318288]
["bitfinex","ETHUSD",1641062349760,2.70341054,3747.3,3747.2,0.983]
["bitfinex","ETHUSD",1641062349960,2.70341054,3747.3,3747.2,0.383]
["bitfinex","ETHUSD",1641062359333,2.70341054,3747.3,3747.0,1.3344474]
["bitfinex","ETHUSD",1641062359735,0.00284211,3747.2,3747.0,1.3344474]
["bitfinex","ETHUSD",1641062360135,0.00227369,3747.1,3747.0,1.3344474]
["bitfinex","ETHUSD",1641062362541,0.00227369,3747.1,3747.0,1.9344474]
["bitfinex","ETHUSD",1641062373869,0.00227369,3747.1,3747.0,1.3344474]
["bitfinex","ETHUSD",1641062374605,0.00227369,3747.1,3746.8,0.66729]
["bitfinex","ETHUSD",1641062374804,0.00227369,3747.1,3746.5,0.05439909]
["bitfinex","ETHUSD",1641062375005,0.00170527,3747.0,3746.5,0.05439909]
["bitfinex","ETHUSD",1641062375208,0.00170527,3747.0,3746.3,3.3364036]
["bitfinex","ETHUSD",1641062375406,0.00113684,3746.9,3746.3,3.3364036]
["bitfinex","ETHUSD",1641062375606,0.00113684,3746.9,3746.4,0.00170527]
["bitfinex","ETHUSD",1641062375810,0.00227369,3747.1,3746.4,0.00170527]
["bitfinex","ETHUSD",1641062376206,0.00170527,3747.0,3746.6,0.66731]
["bitfinex","ETHUSD",1641062376607,0.00113684,3746.9,3746.7,0.6673067]
["bitfinex","ETHUSD",1641062377006,0.00227369,3747.1,3746.7,0.6673067]
["bitfinex","ETHUSD",1641062377208,0.00227369,3747.1,3746.4,0.00170527]
["bitfinex","ETHUSD",1641062377408,0.00170527,3747.0,3746.4,0.00170527]
["bitfinex","ETHUSD",1641062377608,0.00170527,3747.0,3746.3,0.66739]
["bitfinex","ETHUSD",1641062377807,0.00113684,3746.9,3746.3,0.66739]
["bitfinex","ETHUSD",1641062378069,0.00227369,3747.1,3746.3,0.66739]
["bitfinex","ETHUSD",1641062378373,0.00170527,3747.0,3746.3,0.66739]
["bitfinex","ETHUSD",1641062378570,0.00170527,3747.0,3746.3,1.3347526]
["bitfinex","ETHUSD",1641062378772,0.00113684,3746.9,3746.5,0.66735]
["bitfinex","ETHUSD",1641062378970,0.00113684,3746.9,3746.6,0.75344585]
["bitfinex","ETHUSD",1641062379169,0.00170527,3747.0,3746.6,0.75344585]
["bitfinex","ETHUSD",1641062379369,0.00170527,3747.0,3746.2,2.46183439]
["bitfinex","ETHUSD",1641062379571,0.00113684,3746.9,3746.2,0.30284212]
["bitfinex","ETHUSD",1641062379771,0.00113684,3746.9,3746.3,0.0022737]
["bitfinex","ETHUSD",1641062379973,0.00227369,3747.1,3746.3,0.0022737]
["bitfinex","ETHUSD",1641062380173,0.00146331,3746.9,3746.5,1.3345191]
["bitfinex","ETHUSD",1641062380376,0.00146331,3746.9,3746.6,0.6672961]
["bitfinex","ETHUSD",1641062381272,3.034853,3746.9,3746.6,0.6672961]
["bitfinex","ETHUSD",1641062381921,0.00146331,3746.9,3746.6,0.6672961]
["bitfinex","ETHUSD",1641062382622,3.034853,3746.9,3746.6,1.3346061]
["bitfinex","ETHUSD",1641062383026,0.00146331,3746.9,3746.6,1.3346061]
["bitfinex","ETHUSD",1641062383430,3.034853,3746.9,3746.6,1.3346061]
["bitfinex","ETHUSD",1641062383826,0.00146331,3746.9,3746.6,1.3346061]
["bitfinex","ETHUSD",1641062384425,3.034853,3746.9,3746.6,1.3346061]
["bitfinex","ETHUSD",1641062385027,0.00146331,3746.9,3746.6,1.3346061]
["bitfinex","ETHUSD",1641062385880,3.0354372,3746.9,3746.6,1.3346061]
["bitfinex","ETHUSD",1641062386480,0.00146331,3746.9,3746.6,1.3346061]
["bitfinex","ETHUSD",1641062386884,0.00146331,3746.9,3746.6,1.2846061]
["bitfinex","ETHUSD",1641062387081,3.0354372,3746.9,3746.6,1.2846061]
["bitfinex","ETHUSD",1641062387283,3.0354372,3746.9,3746.4,0.66736]
["bitfinex","ETHUSD",1641062387481,3.0354372,3746.9,3746.3,1.3346009]
["bitfinex","ETHUSD",1641062387682,3.0354372,3746.9,3746.5,0.00113685]
["bitfinex","ETHUSD",1641062388485,3.0354372,3746.9,3746.5,0.66846715]
["bitfinex","ETHUSD",1641062389407,3.0354372,3746.9,3746.5,1.33580715]
["bitfinex","ETHUSD",1641062391818,3.0354372,3746.9,3746.6,1.3346303]
["bitfinex","ETHUSD",1641062399627,3.0354372,3746.9,3746.6,2.0019103]
["bitfinex","ETHUSD",1641062400482,3.0354372,3746.9,3746.6,2.6692003]
["bitfinex","ETHUSD",1641062401380,2.9354372,3746.9,3746.6,2.6692003]
["bitfinex","ETHUSD",1641062401582,0.00170527,3747.0,3746.8,0.6672704]
["bitfinex","ETHUSD",1641062401983,0.00113684,3746.9,3746.8,0.6672704]
["bitfinex","ETHUSD",1641062402580,0.00113684,3746.9,3746.8,0.9672704]
["bitfinex","ETHUSD",1641062402781,0.00113684,3746.9,3746.8,4.23889029]
["bitfinex","ETHUSD",1641062402980,0.00113684,3746.9,3746.8,5.23889029]
["bitfinex","ETHUSD",1641062403381,0.00113684,3746.9,3746.8,20.83889029]
["bitfinex","ETHUSD",1641062404417,0.00113684,3746.9,3746.8,5.23889029]
["bitfinex","ETHUSD",1641062410288,0.00113684,3746.9,3746.8,3.63889029]
["bitfinex","ETHUSD",1641062411485,0.00113684,3746.9,3746.8,4.23889029]
["bitfinex","ETHUSD",1641062412720,0.00113684,3746.9,3746.8,5.23889029]
["bitfinex","ETHUSD",1641062413719,0.00113684,3746.9,3746.8,4.23889029]
["bitfinex","ETHUSD",1641062413920,0.00113684,3746.9,3746.8,3.63889029]
["bitfinex","ETHUSD",1641062414119,0.00113684,3746.9,3746.8,4.23889029]
["bitfinex","ETHUSD",1641062415119,0.00113684,3746.9,3746.8,3.93889029]
["bitfinex","ETHUSD",1641062415574,0.00113684,3746.9,3746.8,1.3502704]
["bitfinex","ETHUSD",1641062416173,0.00113684,3746.9,3746.8,3.47175757]
["bitfinex","ETHUSD",1641062416373,0.00113684,3746.9,3746.8,1.0502704]
["bitfinex","ETHUSD",1641062421115,0.00113684,3746.9,3746.8,0.6672704]
["bitfinex","ETHUSD",1641062421514,0.00244355,3746.9,3746.8,0.6672704]
["bitfinex","ETHUSD",1641062432271,0.00130671,3746.9,3746.8,0.6672704]
["bitfinex","ETHUSD",1641062440869,0.00130671,3746.9,3746.8,8.71773997]
["bitfinex","ETHUSD",1641062441070,0.00130671,3746.9,3746.8,5.05073997]
["bitfinex","ETHUSD",1641062442110,0.00130671,3746.9,3746.8,1.6502704]
["bitfinex","ETHUSD",1641062448179,0.00130671,3746.9,3746.8,1.0502704]
["bitfinex","ETHUSD",1641062450622,0.00130671,3746.9,3746.8,1.6502704]
["bitfinex","ETHUSD",1641062460326,0.00130671,3746.9,3746.8,4.06307592]
["bitfinex","ETHUSD",1641062460570,0.00130671,3746.9,3746.8,5.06307592]
["bitfinex","ETHUSD",1641062460770,0.00130671,3746.9,3746.8,20.66307592]
["bitfinex","ETHUSD",1641062460971,3.03348792,3747.2,3746.9,4.1]
["bitfinex","ETHUSD",1641062461270,3.03348792,3747.2,3747.1,0.66705]
["bitfinex","ETHUSD",1641062461476,3.03348792,3747.2,3747.1,1.05005]
["bitfinex","ETHUSD",1641062461669,3.03633003,3747.2,3747.1,1.35005]
["bitfinex","ETHUSD",1641062462470,3.03633003,3747.2,3747.1,2.35005]
["bitfinex","ETHUSD",1641062462671,3.03633003,3747.2,3747.1,5.00354294]
["bitfinex","ETHUSD",1641062462871,3.03633003,3747.2,3747.1,4.00354294]
["bitfinex","ETHUSD",1641062463475,0.00284211,3747.2,3747.1,4.00354294]
["bitfinex","ETHUSD",1641062464079,3.03611216,3747.2,3747.1,4.00354294]
["bitfinex","ETHUSD",1641062464710,0.00284211,3747.2,3747.1,4.00354294]
["bitfinex","ETHUSD",1641062465316,0.00284211,3747.2,3747.1,19.60354294]
["bitfinex","ETHUSD",1641062473429,0.00389406,3747.2,3747.1,19.60354294]
["bitfinex","ETHUSD",1641062476468,0.00389406,3747.2,3747.1,16.95005]
["bitfinex","ETHUSD",1641062479926,2.7,3747.3,3747.1,16.95005]
["bitfinex","ETHUSD",1641062480126,0.69673851,3747.7,3747.1,16.95005]
["bitfinex","ETHUSD",1641062480127,0.69673851,3747.7,3747.4,1.3339772]
["bitfinex","ETHUSD",1641062480326,1.32359807,3748.4,3747.6,15.6]
["bitfinex","ETHUSD",1641062480525,1.32359807,3748.4,3747.7,9.45282266]
["bitfinex","ETHUSD",1641062480725,1.32359807,3748.4,3747.9,15.6]
["bitfinex","ETHUSD",1641062480924,6.33707326,3748.7,3748.2,5.25]
["bitfinex","ETHUSD",1641062481123,6.33707326,3748.7,3748.4,16.26679]
["bitfinex","ETHUSD",1641062481326,0.00795793,3748.6,3748.5,0.383]
["bitfinex","ETHUSD",1641062482529,0.00795793,3748.6,3748.5,2.79226149]
["bitfinex","ETHUSD",1641062483974,0.00906503,3748.6,3748.5,2.79226149]
["bitfinex","ETHUSD",1641062490227,2.70906503,3748.6,3748.5,3.79226149]
["bitfinex","ETHUSD",1641062490466,2.70906503,3748.6,3748.5,19.39226149]
["bitfinex","ETHUSD",1641062490668,0.05439679,3749.3,3748.7,16.26669]
["bitfinex","ETHUSD",1641062490868,0.05439679,3749.3,3748.9,15.6]
["bitfinex","ETHUSD",1641062491069,0.05439679,3749.3,3748.9,16.94969]
["bitfinex","ETHUSD",1641062491274,0.0613,3749.6,3748.9,17.94969]
["bitfinex","ETHUSD",1641062492169,0.46138543,3750.2,3748.9,17.94969]
["bitfinex","ETHUSD",1641062492774,0.46138543,3750.2,3748.9,2.34969]
["bitfinex","ETHUSD",1641062492775,0.0612,3750.1,3748.9,2.34969]
["bitfinex","ETHUSD",1641062494414,0.0612,3750.1,3748.9,1.04969]
["bitfinex","ETHUSD",1641062494617,0.67037252,3749.0,3748.9,0.66669]
["bitfinex","ETHUSD",1641062494817,0.67037252,3749.0,3748.7,0.66669]
["bitfinex","ETHUSD",1641062495117,0.00170527,3748.9,3748.2,1.33385]
["bitfinex","ETHUSD",1641062495317,0.00170527,3748.9,3748.2,2.00087]
["bitfinex","ETHUSD",1641062495514,0.67037252,3749.0,3748.3,0.00170527]
["bitfinex","ETHUSD",1641062495515,0.00113685,3748.8,3748.3,0.00170527]
["bitfinex","ETHUSD",1641062496215,0.00113685,3748.8,3748.3,0.66868527]
["bitfinex","ETHUSD",1641062496617,0.00113685,3748.8,3748.4,0.00113685]
["bitfinex","ETHUSD",1641062497416,0.00113685,3748.8,3748.4,0.66804685]
["bitfinex","ETHUSD",1641062497619,0.00113685,3748.8,3748.5,0.6668707]
["bitfinex","ETHUSD",1641062497819,0.00113685,3748.8,3748.5,1.6337507]
["bitfinex","ETHUSD",1641062498073,0.00113685,3748.8,3748.5,0.9668707]
["bitfinex","ETHUSD",1641062498873,0.00113685,3748.8,3748.6,0.66689]
["bitfinex","ETHUSD",1641062500480,0.00113685,3748.8,3748.5,0.66689]
["bitfinex","ETHUSD",1641062501279,0.00113685,3748.8,3748.4,0.00113685]
["bitfinex","ETHUSD",1641062503528,0.00113685,3748.8,3748.5,0.66694]
["bitfinex","ETHUSD",1641062504929,0.69646661,3748.7,3748.5,0.66694]
["bitfinex","ETHUSD",1641062505472,0.69745662,3748.7,3748.5,0.66694]
["bitfinex","ETHUSD",1641062511518,3.03271594,3748.6,3748.5,0.66694]
["bitfinex","ETHUSD",1641062516173,3.03271594,3748.6,3748.4,0.00113685]
["bitfinex","ETHUSD",1641062520030,3.03271594,3748.6,3748.5,0.646916]
["bitfinex","ETHUSD",1641062525936,3.03271594,3748.6,3748.5,1.313856]
["bitfinex","ETHUSD",1641062530393,3.03271594,3748.6,3748.5,1.263856]
["bitfinex","ETHUSD",1641062532820,3.02971594,3748.6,3748.5,1.263856]
["bitfinex","ETHUSD",1641062534832,2.56111594,3748.6,3748.5,10.9584313]
["bitfinex","ETHUSD",1641062535030,0.66934099,3749.0,3748.6,6.25]
["bitfinex","ETHUSD",1641062535228,0.66934099,3749.0,3748.8,1.33334]
["bitfinex","ETHUSD",1641062535471,0.66934099,3749.0,3748.9,6.583]
["bitfinex","ETHUSD",1641062535672,0.66934099,3749.0,3748.9,9.7275753]
["bitfinex","ETHUSD",1641062535973,0.66934099,3749.0,3748.9,26.3275753]
["bitfinex","ETHUSD",1641062535974,0.67161469,3749.0,3748.9,26.3275753]
["bitfinex","ETHUSD",1641062536374,1.32989148,3750.0,3748.9,26.3275753]
["bitfinex","ETHUSD",1641062536375,1.32989148,3750.0,3749.9,1.48244631]
["bitfinex","ETHUSD",1641062536974,1.32989148,3750.2,3749.9,0.66665]
["bitfinex","ETHUSD",1641062537175,1.32989148,3750.2,3749.7,1.63328]
["bitfinex","ETHUSD",1641062537374,0.00625265,3750.1,3749.9,0.66672]
["bitfinex","ETHUSD",1641062537877,0.00568423,3750.0,3749.7,1.33347]
["bitfinex","ETHUSD",1641062538077,0.00568423,3750.0,3749.6,0.0541061]
["bitfinex","ETHUSD",1641062538278,0.00511581,3749.9,3749.6,0.0541061]
["bitfinex","ETHUSD",1641062538479,0.00511581,3749.9,3749.6,0.0081761]
["bitfinex","ETHUSD",1641062538778,0.00454738,3749.8,3749.6,0.0081761]
["bitfinex","ETHUSD",1641062538977,0.00454738,3749.8,3749.6,0.3081761]
["bitfinex","ETHUSD",1641062539221,0.00397896,3749.7,3749.6,1.26674]
["bitfinex","ETHUSD",1641062545303,0.00397896,3749.7,3749.6,3.73171461]
["bitfinex","ETHUSD",1641062546204,0.00397896,3749.7,3749.6,1.26674]
["bitfinex","ETHUSD",1641062547825,0.00397896,3749.7,3749.6,3.70269114]
["bitfinex","ETHUSD",1641062548026,0.00397896,3749.7,3749.6,3.74548273]
["bitfinex","ETHUSD",1641062548227,0.00397896,3749.7,3749.6,1.26674]
["bitfinex","ETHUSD",1641062551272,0.00397896,3749.7,3749.0,0.2273761]
["bitfinex","ETHUSD",1641062551472,0.00397896,3749.7,3748.9,2.05984]
["bitfinex","ETHUSD",1641062551473,0.00397896,3749.7,3748.9,0.0598]
["bitfinex","ETHUSD",1641062551671,0.00341054,3749.6,3748.6,1.7744]
["bitfinex","ETHUSD",1641062552072,0.00284211,3749.5,3748.7,0.00170528]
["bitfinex","ETHUSD",1641062552475,0.1653,3750.2,3748.7,0.00170528]
["bitfinex","ETHUSD",1641062552476,0.00227369,3749.4,3748.9,0.66689]
["bitfinex","ETHUSD",1641062552872,0.00170527,3749.3,3748.9,0.66689]
["bitfinex","ETHUSD",1641062553276,0.00113684,3749.2,3748.9,0.66689]
["bitfinex","ETHUSD",1641062553676,0.00397896,3749.7,3748.9,0.66689]
["bitfinex","ETHUSD",1641062554076,0.00341054,3749.6,3748.9,0.66689]
["bitfinex","ETHUSD",1641062554338,0.00397896,3749.7,3748.9,0.66689]
["bitfinex","ETHUSD",1641062554538,0.00284211,3749.5,3749.0,0.66687]
["bitfinex","ETHUSD",1641062554735,0.00341054,3749.6,3749.0,0.66687]
["bitfinex","ETHUSD",1641062554935,0.00227369,3749.4,3749.0,0.66687]
["bitfinex","ETHUSD",1641062555139,0.00284211,3749.5,3749.0,0.66687]
["bitfinex","ETHUSD",1641062555334,0.00170527,3749.3,3749.0,0.66687]
["bitfinex","ETHUSD",1641062555535,0.00227369,3749.4,3749.0,0.66687]
["bitfinex","ETHUSD",1641062555736,0.00113684,3749.2,3748.8,1.3338]
["bitfinex","ETHUSD",1641062555936,0.00170527,3749.3,3748.8,0.66689]
["bitfinex","ETHUSD",1641062556138,4.37108561,3749.9,3748.8,0.66689]
["bitfinex","ETHUSD",1641062556339,0.00113684,3749.2,3748.8,0.66689]
["bitfinex","ETHUSD",1641062556540,0.00454738,3749.8,3748.8,0.66689]
["bitfinex","ETHUSD",1641062556738,0.00092742,3749.2,3748.8,0.66689]
["bitfinex","ETHUSD",1641062556940,0.00092742,3749.2,3748.8,1.48281265]
["bitfinex","ETHUSD",1641062557539,0.00092742,3749.2,3748.9,0.6669]
["bitfinex","ETHUSD",1641062558982,0.00092742,3749.2,3748.7,0.66863528]
["bitfinex","ETHUSD",1641062559179,0.69641533,3749.1,3748.7,0.96863528]
["bitfinex","ETHUSD",1641062559379,0.69641533,3749.1,3748.8,0.00113685]
["bitfinex","ETHUSD",1641062560281,0.69641533,3749.1,3748.8,0.66804685]
["bitfinex","ETHUSD",1641062561579,0.69641533,3749.1,3748.8,0.61804685]
["bitfinex","ETHUSD",1641062567379,0.00091559,3749.0,3748.8,0.61804685]
["bitfinex","ETHUSD",1641062569429,3.03327211,3749.0,3748.8,1.28493685]
["bitfinex","ETHUSD",1641062572838,0.00091559,3749.0,3748.8,1.28493685]
["bitfinex","ETHUSD",1641062574279,0.00091559,3749.0,3748.8,1.95180785]
["bitfinex","ETHUSD",1641062575479,0.00091559,3749.0,3748.8,1.28493685]
["bitfinex","ETHUSD",1641062576082,1.05377013,3749.1,3748.8,1.28493685]
["bitfinex","ETHUSD",1641062576281,0.64733092,3749.1,3748.8,1.28493685]
["bitfinex","ETHUSD",1641062576721,1.04332179,3749.1,3748.8,1.28493685]
["bitfinex","ETHUSD",1641062578025,0.00081386,3749.0,3748.8,1.28493685]
["bitfinex","ETHUSD",1641062578629,25.79856026,3748.9,3748.8,0.00113685]
["bitfinex","ETHUSD",1641062578827,26.24747769,3748.9,3748.8,0.00113685]
["bitfinex","ETHUSD",1641062579029,26.24747769,3748.9,3748.1,0.22741518]
["bitfinex","ETHUSD",1641062579030,6.25,3748.7,3748.1,0.22741518]
["bitfinex","ETHUSD",1641062579227,3.13845562,3748.6,3748.1,0.22741518]
["bitfinex","ETHUSD",1641062579428,6.25,3748.4,3747.4,3.61076006]
["bitfinex","ETHUSD",1641062579626,6.25,3748.4,3746.2,6.04247464]
["bitfinex","ETHUSD",1641062579627,0.66733,3748.0,3746.4,1.06860736]
["bitfinex","ETHUSD",1641062579830,0.66733,3748.0,3747.8,0.0022737]
["bitfinex","ETHUSD",1641062580128,6.354,3747.9,3746.1,0.0119369]
["bitfinex","ETHUSD",1641062580329,0.6673263,3747.4,3746.1,0.0119369]
["bitfinex","ETHUSD",1641062580584,0.6173263,3747.4,3746.1,0.0119369]
["bitfinex","ETHUSD",1641062580989,4.48234363,3747.4,3746.1,1.03909414]
["bitfinex","ETHUSD",1641062581386,3.03302656,3747.3,3746.2,0.01136847]
["bitfinex","ETHUSD",1641062582584,2.89302272,3747.2,3746.2,0.01136847]
["bitfinex","ETHUSD",1641062582784,3.03302656,3747.3,3746.2,0.01136847]
["bitfinex","ETHUSD",1641062583390,3.82988596,3747.4,3746.2,0.01136847]
["bitfinex","ETHUSD",1641062583991,2.7,3747.3,3746.2,0.01136847]
["bitfinex","ETHUSD",1641062587735,2.7,3747.3,3746.2,0.67866847]
["bitfinex","ETHUSD",1641062587975,2.89018508,3747.2,3746.2,0.67866847]
["bitfinex","ETHUSD",1641062588180,2.89018508,3747.2,3746.3,0.01080005]
["bitfinex","ETHUSD",1641062588384,2.7,3747.3,3746.3,0.01080005]
["bitfinex","ETHUSD",1641062588785,2.884355,3747.2,3746.3,0.01080005]
["bitfinex","ETHUSD",1641062589182,3.36735,3747.3,3746.3,0.01080005]
["bitfinex","ETHUSD",1641062589380,1.0,3747.2,3746.3,0.01080005]
["bitfinex","ETHUSD",1641062589583,1.0,3747.2,3746.2,0.01136847]
["bitfinex","ETHUSD",1641062589781,1.0,3747.2,3746.0,0.01250532]
["bitfinex","ETHUSD",1641062590781,3.36735,3747.3,3746.0,0.01250532]
["bitfinex","ETHUSD",1641062591386,2.92246938,3747.2,3746.0,0.01250532]
["bitfinex","ETHUSD",1641062592729,4.03473,3747.3,3746.0,0.01250532]
["bitfinex","ETHUSD",1641062593134,4.03473,3747.3,3746.0,0.67984502]
["bitfinex","ETHUSD",1641062593533,4.03473,3747.3,3746.1,0.0119369]
["bitfinex","ETHUSD",1641062594733,3.63676386,3747.2,3746.1,0.0119369]
["bitfinex","ETHUSD",1641062595134,0.66739,3747.1,3746.1,0.0119369]
["bitfinex","ETHUSD",1641062595580,2.92677096,3747.0,3746.1,0.0119369]
["bitfinex","ETHUSD",1641062595782,0.66739,3747.1,3746.0,0.01250532]
["bitfinex","ETHUSD",1641062595987,2.86577308,3747.0,3746.0,0.01250532]
["bitfinex","ETHUSD",1641062596682,0.66739,3747.1,3746.0,0.01250532]
["bitfinex","ETHUSD",1641062597083,2.91377729,3747.0,3746.0,0.01250532]
["bitfinex","ETHUSD",1641062597684,0.66739,3747.1,3746.0,0.01250532]
["bitfinex","ETHUSD",1641062598991,0.66870358,3747.1,3746.0,0.01250532]
["bitfinex","ETHUSD",1641062599429,0.66870358,3747.1,3746.0,0.67985972]
["bitfinex","ETHUSD",1641062599627,0.00131358,3747.1,3746.0,0.67985972]
["bitfinex","ETHUSD",1641062599826,0.00131358,3747.1,3746.1,0.0119369]
["bitfinex","ETHUSD",1641062600030,0.00131358,3747.1,3746.1,0.3119369]
["bitfinex","ETHUSD",1641062600426,0.00131358,3747.1,3746.2,0.01136847]
["bitfinex","ETHUSD",1641062600627,0.00131358,3747.1,3746.2,0.67869847]
["bitfinex","ETHUSD",1641062600833,0.00131358,3747.1,3746.2,0.66733]
["bitfinex","ETHUSD",1641062601031,0.00131358,3747.1,3746.3,0.01080005]
["bitfinex","ETHUSD",1641062601534,0.00131358,3747.1,3746.0,0.01250532]
["bitfinex","ETHUSD",1641062602736,0.66870358,3747.1,3746.0,0.67986512]
["bitfinex","ETHUSD",1641062603187,0.66870358,3747.1,3746.1,0.0119369]
["bitfinex","ETHUSD",1641062604792,2.87644363,3747.0,3746.1,0.0119369]
["bitfinex","ETHUSD",1641062604992,0.66870358,3747.1,3746.1,0.0119369]
["bitfinex","ETHUSD",1641062606394,4.36387733,3747.0,3746.1,0.0119369]
["bitfinex","ETHUSD",1641062609633,0.00130769,3746.9,3746.1,0.0119369]
["bitfinex","ETHUSD",1641062611992,1.33119917,3746.9,3746.1,0.0119369]
["bitfinex","ETHUSD",1641062614930,1.33119917,3746.9,3746.2,0.6673506]
["bitfinex","ETHUSD",1641062615331,1.33119917,3746.9,3746.3,0.01080005]
["bitfinex","ETHUSD",1641062617035,0.00130769,3746.9,3746.3,0.01080005]
["bitfinex","ETHUSD",1641062617238,1.33119917,3746.9,3746.3,0.01080005]
["bitfinex","ETHUSD",1641062617437,0.00130769,3746.9,3746.3,0.01080005]
["bitfinex","ETHUSD",1641062618297,2.98529354,3747.0,3746.3,0.01080005]
["bitfinex","ETHUSD",1641062618495,4.24751456,3747.1,3746.3,0.01080005]
["bitfinex","ETHUSD",1641062619296,0.66739,3747.1,3746.3,0.01080005]
["bitfinex","ETHUSD",1641062619495,3.52949205,3747.1,3746.3,0.01080005]
["bitfinex","ETHUSD",1641062619694,0.66739,3747.1,3746.3,0.01080005]
["bitfinex","ETHUSD",1641062619897,3.53871166,3747.1,3746.3,0.01080005]
["bitfinex","ETHUSD",1641062620096,0.00118023,3747.0,3746.3,0.01080005]
["bitfinex","ETHUSD",1641062620495,0.00118023,3747.0,3746.3,0.67814005]
["bitfinex","ETHUSD",1641062620894,0.00118023,3747.0,3746.4,0.01023162]
["bitfinex","ETHUSD",1641062624533,0.00118023,3747.0,3746.1,0.0119369]
["bitfinex","ETHUSD",1641062625336,0.00118023,3747.0,3746.4,0.66734]
["bitfinex","ETHUSD",1641062625588,0.00118023,3747.0,3746.3,0.6673313]
["bitfinex","ETHUSD",1641062625785,0.00118023,3747.0,3746.5,0.0096632]
["bitfinex","ETHUSD",1641062626086,0.00118023,3747.0,3746.4,0.01023162]
["bitfinex","ETHUSD",1641062627292,0.00118023,3747.0,3746.4,1.34487452]
["bitfinex","ETHUSD",1641062627693,0.00118023,3747.0,3746.5,0.0096632]
["bitfinex","ETHUSD",1641062628495,0.00118023,3747.0,3746.1,0.6792369]
["bitfinex","ETHUSD",1641062628896,0.00118023,3747.0,3746.2,0.01136847]
["bitfinex","ETHUSD",1641062629430,0.00118023,3747.0,3746.5,0.66731]
["bitfinex","ETHUSD",1641062629632,0.00118023,3747.0,3746.2,0.01136847]
["bitfinex","ETHUSD",1641062629633,0.00118023,3747.0,3746.6,0.6672964]
["bitfinex","ETHUSD",1641062629831,0.00118023,3747.0,3746.6,0.67639118]
["bitfinex","ETHUSD",1641062630033,0.00118023,3747.0,3746.7,0.00852635]
["bitfinex","ETHUSD",1641062631732,0.4098435,3747.0,3746.7,0.00852635]
["bitfinex","ETHUSD",1641062633195,0.4098435,3747.0,3746.7,1.34307815]
["bitfinex","ETHUSD",1641062633596,0.4098435,3747.0,3746.8,0.00795793]
["bitfinex","ETHUSD",1641062633999,4.96082227,3747.0,3746.5,0.0096632]
["bitfinex","ETHUSD",1641062634195,4.96082227,3747.0,3746.4,0.01023162]
["bitfinex","ETHUSD",1641062635096,0.66737,3746.9,3746.4,0.01023162]
["bitfinex","ETHUSD",1641062638548,3.0340638,3746.8,3746.4,0.01023162]
["bitfinex","ETHUSD",1641062638948,3.73095895,3746.8,3746.4,0.01023162]
["bitfinex","ETHUSD",1641062640151,3.0340638,3746.7,3746.4,0.01023162]
["bitfinex","ETHUSD",1641062640356,6.51635904,3746.7,3746.4,0.01023162]
["bitfinex","ETHUSD",1641062640610,6.61875904,3746.7,3746.4,0.01023162]
["bitfinex","ETHUSD",1641062640805,1.1016,3746.6,3746.1,0.0119369]
["bitfinex","ETHUSD",1641062641006,1.1016,3746.6,3745.4,0.0604]
["bitfinex","ETHUSD",1641062641007,1.0,3746.6,3745.5,0.01534744]
["bitfinex","ETHUSD",1641062641209,3.1356638,3746.7,3745.5,0.01534744]
["bitfinex","ETHUSD",1641062641412,0.66753,3746.1,3745.5,0.01534744]
["bitfinex","ETHUSD",1641062642639,0.66753,3746.1,3745.2,0.01705271]
["bitfinex","ETHUSD",1641062642813,0.66762,3745.7,3745.2,0.01705271]
["bitfinex","ETHUSD",1641062643013,0.66762,3745.6,3745.0,0.01818955]
["bitfinex","ETHUSD",1641062643415,0.66762,3745.6,3744.8,0.66759]
["bitfinex","ETHUSD",1641062643617,0.66762,3745.6,3744.7,0.01989482]
["bitfinex","ETHUSD",1641062643919,0.66771,3745.2,3744.6,0.02046325]
["bitfinex","ETHUSD",1641062644117,0.66772,3745.0,3744.6,0.02046325]
["bitfinex","ETHUSD",1641062644734,0.66772,3745.0,3744.5,6.12046325]
["bitfinex","ETHUSD",1641062644933,0.00170527,3744.9,3744.5,6.12046325]
["bitfinex","ETHUSD",1641062645336,0.00113685,3744.8,3744.7,6.15]
["bitfinex","ETHUSD",1641062646534,0.00113685,3744.8,3744.2,2.23675432]
["bitfinex","ETHUSD",1641062646939,0.00113685,3744.8,3744.3,0.96938077]
["bitfinex","ETHUSD",1641062647136,0.00113685,3744.8,3744.5,0.66761]
["bitfinex","ETHUSD",1641062648602,0.00113685,3744.8,3744.5,1.3352162]
["bitfinex","ETHUSD",1641062648805,0.00113685,3744.8,3744.5,2.0028162]
["bitfinex","ETHUSD",1641062649003,0.00113685,3744.8,3744.6,0.66759]
["bitfinex","ETHUSD",1641062651740,0.00113685,3744.8,3744.5,0.6676062]
["bitfinex","ETHUSD",1641062653946,0.00113685,3744.8,3744.5,1.3352562]
["bitfinex","ETHUSD",1641062654150,0.00113685,3744.8,3744.5,0.6676062]
["bitfinex","ETHUSD",1641062655354,0.00113685,3744.8,3744.4,0.00113684]
["bitfinex","ETHUSD",1641062655355,0.0125219,3744.6,3744.4,0.00113684]
["bitfinex","ETHUSD",1641062655611,6.633,3744.5,3744.4,0.00113684]
["bitfinex","ETHUSD",1641062655810,5.930182,3744.5,3743.7,0.00511581]
["bitfinex","ETHUSD",1641062656008,1.0,3744.4,3743.7,0.00511581]
["bitfinex","ETHUSD",1641062656214,1.3359,3744.1,3743.7,0.00511581]
["bitfinex","ETHUSD",1641062656411,1.3359,3744.1,3743.4,0.66616735]
["bitfinex","ETHUSD",1641062656610,0.00170527,3744.0,3743.4,0.66616735]
["bitfinex","ETHUSD",1641062656810,0.00170527,3744.0,3743.5,0.00113685]
["bitfinex","ETHUSD",1641062657008,0.66797,3744.1,3743.5,0.00113685]
["bitfinex","ETHUSD",1641062657009,0.00113685,3743.9,3743.5,0.00113685]
["bitfinex","ETHUSD",1641062657410,0.00170527,3744.0,3743.5,0.00113685]
["bitfinex","ETHUSD",1641062657609,3.03798016,3744.0,3743.5,0.00113685]
["bitfinex","ETHUSD",1641062657810,0.00113685,3743.9,3743.5,0.00113685]
["bitfinex","ETHUSD",1641062658211,0.00113685,3743.9,3743.1,0.00341054]
["bitfinex","ETHUSD",1641062658414,0.66907685,3743.9,3743.1,0.00341054]
["bitfinex","ETHUSD",1641062658611,0.00113685,3743.9,3743.1,0.00341054]
["bitfinex","ETHUSD",1641062659111,2.80170741,3743.9,3743.1,0.00341054]
["bitfinex","ETHUSD",1641062659539,0.00113685,3743.9,3743.1,0.00341054]
["bitfinex","ETHUSD",1641062659741,3.52484107,3743.9,3743.1,0.00341054]
["bitfinex","ETHUSD",1641062659940,0.66908685,3743.9,3743.1,0.00341054]
["bitfinex","ETHUSD",1641062660143,6.60259387,3743.9,3743.1,0.00341054]
["bitfinex","ETHUSD",1641062660340,3.70536174,3743.9,3743.1,0.00341054]
["bitfinex","ETHUSD",1641062660542,0.66796,3743.8,3743.0,0.00397896]
["bitfinex","ETHUSD",1641062660742,3.70423489,3743.8,3743.0,0.00397896]
["bitfinex","ETHUSD",1641062661142,3.70423489,3743.8,3742.7,0.67361423]
["bitfinex","ETHUSD",1641062661343,3.70423489,3743.8,3742.8,0.00511581]
["bitfinex","ETHUSD",1641062661546,3.03627489,3743.7,3742.8,0.00511581]
["bitfinex","ETHUSD",1641062661945,3.03627489,3743.7,3742.9,1.02006775]
["bitfinex","ETHUSD",1641062662142,3.03627489,3743.7,3742.9,1.68796535]
["bitfinex","ETHUSD",1641062662343,3.03627489,3743.7,3743.0,0.00397896]
["bitfinex","ETHUSD",1641062662745,0.00113685,3743.9,3743.0,0.00397896]
["bitfinex","ETHUSD",1641062663195,0.00113685,3743.9,3743.1,1.3356979]
["bitfinex","ETHUSD",1641062663398,0.00113685,3743.9,3743.0,2.39569053]
["bitfinex","ETHUSD",1641062663595,0.00113685,3743.9,3743.2,0.00284212]
["bitfinex","ETHUSD",1641062663797,0.00113685,3743.9,3743.1,0.00341054]
["bitfinex","ETHUSD",1641062664200,0.00113685,3743.9,3743.0,0.00397896]
["bitfinex","ETHUSD",1641062664399,0.00113685,3743.9,3743.0,0.67184896]
["bitfinex","ETHUSD",1641062664602,0.00113685,3743.9,3743.0,1.33970866]
["bitfinex","ETHUSD",1641062664898,0.00113685,3743.9,3743.1,2.38769653]
["bitfinex","ETHUSD",1641062665099,0.00113685,3743.9,3743.1,0.00341054]
["bitfinex","ETHUSD",1641062665301,0.00113685,3743.9,3743.2,0.00284212]
["bitfinex","ETHUSD",1641062665499,0.00113685,3743.9,3743.1,0.00341054]
["bitfinex","ETHUSD",1641062666199,0.00113685,3743.9,3743.5,0.9488985]
["bitfinex","ETHUSD",1641062666399,0.00113685,3743.9,3743.1,0.00341054]
["bitfinex","ETHUSD",1641062666599,0.00113685,3743.9,3743.1,2.46711359]
["bitfinex","ETHUSD",1641062667036,0.00113685,3743.9,3743.3,0.6678279]
["bitfinex","ETHUSD",1641062667239,0.00113685,3743.9,3743.2,0.67067212]
["bitfinex","ETHUSD",1641062667240,0.00113685,3743.9,3743.4,2.40187282]
["bitfinex","ETHUSD",1641062667436,0.00113685,3743.9,3743.4,0.30170527]
["bitfinex","ETHUSD",1641062667635,2.70113685,3743.9,3743.5,2.59983773]
["bitfinex","ETHUSD",1641062667837,2.70113685,3743.9,3743.4,0.00170527]
["bitfinex","ETHUSD",1641062668041,2.70113685,3743.9,3743.7,1.06066009]
["bitfinex","ETHUSD",1641062671896,0.00083576,3743.8,3743.7,3.48687223]
["bitfinex","ETHUSD",1641062672199,0.00083576,3743.8,3743.7,3.44904898]
["bitfinex","ETHUSD",1641062672397,0.00083576,3743.8,3743.7,3.45391265]
["bitfinex","ETHUSD",1641062672798,0.00083576,3743.8,3743.7,1.06066009]
["bitfinex","ETHUSD",1641062674853,0.00083576,3743.8,3743.4,0.00170527]
["bitfinex","ETHUSD",1641062675348,0.00083576,3743.8,3743.2,0.00284212]
["bitfinex","ETHUSD",1641062675749,0.00083576,3743.8,3743.5,1.02828988]
["bitfinex","ETHUSD",1641062678800,0.00083576,3743.8,3743.6,2.42011764]
["bitfinex","ETHUSD",1641062679002,0.00083576,3743.8,3743.6,3.80311764]
["bitfinex","ETHUSD",1641062679202,0.00083576,3743.8,3743.7,9.04229302]
["bitfinex","ETHUSD",1641062679400,0.00083576,3743.8,3743.7,9.34229302]
["bitfinex","ETHUSD",1641062679600,0.00083576,3743.8,3743.7,10.34229302]
["bitfinex","ETHUSD",1641062681100,0.00083576,3743.8,3743.7,7.55]
["bitfinex","ETHUSD",1641062681301,0.00083576,3743.8,3743.7,10.34229302]
["bitfinex","ETHUSD",1641062682153,0.00083576,3743.8,3743.7,4.09229302]
["bitfinex","ETHUSD",1641062683258,0.00083576,3743.8,3743.7,4.47529302]
["bitfinex","ETHUSD",1641062683758,0.00083576,3743.8,3743.7,0.383]
["bitfinex","ETHUSD",1641062685788,0.00083576,3743.8,3743.7,1.05074]
["bitfinex","ETHUSD",1641062686199,0.00083576,3743.8,3743.7,1.6636511]
["bitfinex","ETHUSD",1641062686393,3.03657819,3743.8,3743.7,1.6636511]
["bitfinex","ETHUSD",1641062686591,3.03657819,3743.8,3743.7,3.1636511]
["bitfinex","ETHUSD",1641062686792,3.03657819,3743.8,3743.7,5.9136511]
["bitfinex","ETHUSD",1641062686990,3.03657819,3743.8,3743.7,8.00841306]
["bitfinex","ETHUSD",1641062687191,0.00083576,3743.8,3743.7,8.00841306]
["bitfinex","ETHUSD",1641062687395,0.00083576,3743.8,3743.7,23.60841306]
["bitfinex","ETHUSD",1641062687597,0.00083576,3743.8,3743.7,22.5136511]
["bitfinex","ETHUSD",1641062688198,0.00083576,3743.8,3743.7,22.50074]
["bitfinex","ETHUSD",1641062688399,0.00083576,3743.8,3743.7,19.75074]
["bitfinex","ETHUSD",1641062688598,0.00083576,3743.8,3743.7,4.15074]
["bitfinex","ETHUSD",1641062689860,3.03642098,3743.8,3743.7,4.15074]
["bitfinex","ETHUSD",1641062690250,0.00083576,3743.8,3743.7,4.15074]
["bitfinex","ETHUSD",1641062691350,0.00083576,3743.8,3743.7,4.05074]
["bitfinex","ETHUSD",1641062692254,3.0363578,3743.8,3743.7,4.05074]
["bitfinex","ETHUSD",1641062692652,0.00083576,3743.8,3743.7,4.05074]
["bitfinex","ETHUSD",1641062696501,0.00083576,3743.8,3743.7,19.65074]
["bitfinex","ETHUSD",1641062696752,2.7,3743.9,3743.8,23.18503]
["bitfinex","ETHUSD",1641062696950,1.38301473,3745.1,3743.8,23.86803]
["bitfinex","ETHUSD",1641062697150,1.38301473,3745.1,3744.7,0.6675]
["bitfinex","ETHUSD",1641062697355,1.38301473,3745.1,3744.7,1.0505]
["bitfinex","ETHUSD",1641062697356,0.00738951,3745.0,3744.7,1.0505]
["bitfinex","ETHUSD",1641062697554,0.00738951,3745.0,3744.8,1.8]
["bitfinex","ETHUSD",1641062697750,0.00682108,3744.9,3744.8,2.89584946]
["bitfinex","ETHUSD",1641062697954,0.00682108,3744.9,3744.8,3.89584946]
["bitfinex","ETHUSD",1641062698654,0.00682108,3744.9,3744.8,5.89832166]
["bitfinex","ETHUSD",1641062698857,2.70682108,3744.9,3744.8,5.89832166]
["bitfinex","ETHUSD",1641062699655,2.70682108,3744.9,3744.8,8.3624078]
["bitfinex","ETHUSD",1641062700255,2.70682108,3744.9,3744.8,8.31589109]
["bitfinex","ETHUSD",1641062703598,2.70682108,3744.9,3744.8,23.91589109]
["bitfinex","ETHUSD",1641062704838,2.70682108,3744.9,3744.8,24.29889109]
["bitfinex","ETHUSD",1641062705641,2.70682108,3744.9,3744.8,8.69889109]
["bitfinex","ETHUSD",1641062708299,2.70831067,3744.9,3744.8,8.69889109]
["bitfinex","ETHUSD",1641062709296,2.70831067,3744.9,3744.8,8.03139109]
["bitfinex","ETHUSD",1641062709499,2.70831067,3744.9,3744.8,8.90898875]
["bitfinex","ETHUSD",1641062710299,2.70831067,3744.9,3744.8,8.89138681]
["bitfinex","ETHUSD",1641062711199,2.70831067,3744.9,3744.8,6.49141932]
["bitfinex","ETHUSD",1641062711401,2.70831067,3744.9,3744.8,2.37759766]
["bitfinex","ETHUSD",1641062712051,2.70831067,3744.9,3744.8,0.87759766]
["bitfinex","ETHUSD",1641062712652,3.40554718,3744.9,3744.8,0.87759766]
["bitfinex","ETHUSD",1641062714456,3.40554718,3744.9,3744.8,0.82759766]
["bitfinex","ETHUSD",1641062714856,3.40554718,3744.9,3744.8,0.43879883]
["bitfinex","ETHUSD",1641062715056,3.40554718,3744.9,3744.8,0.82759766]
["bitfinex","ETHUSD",1641062715510,6.44121934,3744.9,3744.8,0.82759766]
["bitfinex","ETHUSD",1641062718322,6.39121934,3744.9,3744.8,0.82759766]
["bitfinex","ETHUSD",1641062724416,14.73965036,3744.9,3744.8,0.82759766]
["bitfinex","ETHUSD",1641062724606,0.82740234,3744.8,3744.5,0.05537466]
["bitfinex","ETHUSD",1641062724808,15.61214797,3744.6,3742.9,2.80529902]
["bitfinex","ETHUSD",1641062725010,0.01263929,3743.8,3742.2,2.80529902]
["bitfinex","ETHUSD",1641062725410,0.01263929,3743.8,3742.7,0.80260117]
["bitfinex","ETHUSD",1641062725612,0.01263929,3743.8,3742.8,2.80529902]
["bitfinex","ETHUSD",1641062726412,3.03567216,3743.7,3742.8,2.80529902]
["bitfinex","ETHUSD",1641062726614,3.03567216,3743.7,3742.7,0.80260117]
["bitfinex","ETHUSD",1641062727249,3.03567216,3743.7,3742.7,0.85797766]
["bitfinex","ETHUSD",1641062728256,3.03567216,3743.8,3742.7,0.85797766]
["bitfinex","ETHUSD",1641062728456,3.03567216,3743.8,3742.7,3.90403299]
["bitfinex","ETHUSD",1641062728657,3.03567216,3743.8,3742.7,1.52591636]
["bitfinex","ETHUSD",1641062729458,0.00134689,3743.7,3742.8,0.66794]
["bitfinex","ETHUSD",1641062729659,0.00134689,3743.7,3742.9,0.6678976]
["bitfinex","ETHUSD",1641062730060,0.00134689,3743.7,3743.0,2.39312352]
["bitfinex","ETHUSD",1641062730361,2.7,3743.8,3743.0,0.6]
["bitfinex","ETHUSD",1641062730606,2.7,3743.8,3743.3,0.66781]
["bitfinex","ETHUSD",1641062730806,2.7,3743.8,3743.5,0.6677929]
["bitfinex","ETHUSD",1641062731206,2.7,3743.8,3743.6,0.75554473]
["bitfinex","ETHUSD",1641062731606,2.7,3743.8,3743.7,0.00682108]
["bitfinex","ETHUSD",1641062737361,2.7,3743.8,3743.7,3.09243942]
["bitfinex","ETHUSD",1641062737562,2.7,3743.8,3743.7,2.60988008]
["bitfinex","ETHUSD",1641062738305,2.7,3743.8,3743.7,6.40988008]
["bitfinex","ETHUSD",1641062738705,2.7,3743.8,3743.7,2.60988008]
["bitfinex","ETHUSD",1641062739612,2.7,3743.8,3743.7,5.29979953]
["bitfinex","ETHUSD",1641062740009,2.70135882,3743.8,3743.7,5.29979953]
["bitfinex","ETHUSD",1641062741210,2.70135882,3743.8,3743.7,6.29979953]
["bitfinex","ETHUSD",1641062743156,0.05537649,3744.3,3744.0,2.002643]
["bitfinex","ETHUSD",1641062743353,0.05537649,3744.3,3744.2,7.07807678]
["bitfinex","ETHUSD",1641062743554,0.05537649,3744.3,3744.2,25.60557801]
["bitfinex","ETHUSD",1641062743754,0.05537649,3744.3,3744.2,27.45385697]
["bitfinex","ETHUSD",1641062744155,0.05537649,3744.3,3744.2,21.20385697]
["bitfinex","ETHUSD",1641062744758,0.05537649,3744.3,3744.2,20.35955697]
["bitfinex","ETHUSD",1641062745360,0.69723651,3744.9,3744.4,1.3351159]
["bitfinex","ETHUSD",1641062745610,0.05547177,3744.6,3744.5,4.42891121]
["bitfinex","ETHUSD",1641062745811,0.05547177,3744.6,3744.5,4.7311849]
["bitfinex","ETHUSD",1641062746217,0.05547177,3744.6,3744.5,5.10361131]
["bitfinex","ETHUSD",1641062746417,0.05547177,3744.6,3744.5,22.08661131]
["bitfinex","ETHUSD",1641062746818,0.05547177,3744.6,3744.5,19.28795369]
["bitfinex","ETHUSD",1641062747017,3.2685,3745.7,3744.5,19.28795369]
["bitfinex","ETHUSD",1641062747217,1.36877005,3745.9,3744.7,15.6]
["bitfinex","ETHUSD",1641062747424,0.00397897,3745.6,3745.4,15.6]
["bitfinex","ETHUSD",1641062747719,1.77018412,3746.2,3745.5,23.233]
["bitfinex","ETHUSD",1641062747720,4.5529685,3746.1,3745.5,23.233]
["bitfinex","ETHUSD",1641062747920,4.5529685,3746.1,3745.7,15.6]
["bitfinex","ETHUSD",1641062748119,4.5529685,3746.1,3745.8,1.3374284]
["bitfinex","ETHUSD",1641062748318,0.00113685,3746.0,3745.8,1.3374284]
["bitfinex","ETHUSD",1641062748521,0.00113685,3746.0,3745.8,4.11618046]
["bitfinex","ETHUSD",1641062748818,3.04090836,3746.9,3746.3,0.6672756]
["bitfinex","ETHUSD",1641062749254,0.00568424,3746.8,3746.3,0.6672756]
["bitfinex","ETHUSD",1641062749454,0.00568424,3746.8,3746.3,0.66728]
["bitfinex","ETHUSD",1641062749654,0.00511582,3746.7,3746.3,0.66728]
["bitfinex","ETHUSD",1641062749857,3.03977152,3746.7,3746.3,0.66728]
["bitfinex","ETHUSD",1641062750065,0.00454739,3746.6,3746.3,0.66728]
["bitfinex","ETHUSD",1641062750358,0.00397897,3746.5,3746.3,0.66728]
["bitfinex","ETHUSD",1641062750656,0.00341055,3746.4,3746.3,1.6345556]
["bitfinex","ETHUSD",1641062750856,0.00341055,3746.4,3746.3,8.47947631]
["bitfinex","ETHUSD",1641062751056,0.00341055,3746.4,3746.3,8.86247631]
["bitfinex","ETHUSD",1641062751557,0.00341055,3746.4,3746.3,7.59520071]
["bitfinex","ETHUSD",1641062751760,0.00341055,3746.4,3746.3,6.4190192]
["bitfinex","ETHUSD",1641062752461,0.00341055,3746.4,3746.3,3.7190192]
["bitfinex","ETHUSD",1641062754613,3.03758558,3746.4,3746.3,3.7190192]
["bitfinex","ETHUSD",1641062755219,3.03758558,3746.4,3746.3,2.3846492]
["bitfinex","ETHUSD",1641062756417,3.03758558,3746.4,3746.0,0.05546846]
["bitfinex","ETHUSD",1641062756870,0.00284212,3746.3,3746.0,0.05546846]
["bitfinex","ETHUSD",1641062757271,0.00284212,3746.3,3745.6,0.683]
["bitfinex","ETHUSD",1641062757272,0.0022737,3746.2,3745.7,1.49482592]
["bitfinex","ETHUSD",1641062757472,0.0022737,3746.2,3745.7,1.79482592]
["bitfinex","ETHUSD",1641062757675,0.00170527,3746.1,3745.7,1.79482592]
["bitfinex","ETHUSD",1641062757876,0.00170527,3746.1,3745.7,1.12743592]
["bitfinex","ETHUSD",1641062758073,0.00152863,3746.5,3745.7,1.12743592]
["bitfinex","ETHUSD",1641062758074,0.0022737,3746.2,3745.7,1.12743592]
["bitfinex","ETHUSD",1641062758275,0.0022737,3746.2,3745.5,1.33473]
["bitfinex","ETHUSD",1641062758473,3.03417503,3746.4,3745.1,2.72508878]
["bitfinex","ETHUSD",1641062758474,0.00170527,3746.1,3745.1,2.72508878]
["bitfinex","ETHUSD",1641062758673,0.00170527,3746.1,3745.6,0.00113684]
["bitfinex","ETHUSD",1641062758874,3.03417503,3746.2,3745.2,0.67085954]
["bitfinex","ETHUSD",1641062759075,3.03417503,3746.2,3745.3,0.00284211]
["bitfinex","ETHUSD",1641062759076,5.73417503,3746.2,3745.3,0.00284211]
["bitfinex","ETHUSD",1641062759276,0.00170527,3746.1,3745.3,0.00284211]
["bitfinex","ETHUSD",1641062759475,0.00170527,3746.1,3745.4,0.85520145]
["bitfinex","ETHUSD",1641062759675,0.00170527,3746.1,3745.4,1.52265145]
["bitfinex","ETHUSD",1641062759877,0.00170527,3746.1,3745.5,0.00170527]
["bitfinex","ETHUSD",1641062760512,0.00170527,3746.1,3745.5,2.38663122]
["bitfinex","ETHUSD",1641062760909,0.00170527,3746.1,3745.6,0.00113684]
["bitfinex","ETHUSD",1641062761109,0.00170527,3746.1,3745.6,0.66854684]
["bitfinex","ETHUSD",1641062761610,0.00170527,3746.1,3745.7,0.6673698]
["bitfinex","ETHUSD",1641062761910,0.00145734,3746.0,3745.7,0.6673698]
["bitfinex","ETHUSD",1641062762310,0.00145734,3746.0,3745.6,1.26854684]
["bitfinex","ETHUSD",1641062762514,0.00145734,3746.0,3745.6,0.00113684]
["bitfinex","ETHUSD",1641062762708,0.00145734,3746.0,3745.6,0.30113684]
["bitfinex","ETHUSD",1641062763514,0.00145734,3746.0,3745.7,0.66739]
["bitfinex","ETHUSD",1641062763914,0.00145734,3746.0,3745.7,0.96739]
["bitfinex","ETHUSD",1641062764561,0.69696045,3745.9,3745.7,0.96739]
["bitfinex","ETHUSD",1641062765364,0.69696045,3745.9,3745.8,2.38500592]
["bitfinex","ETHUSD",1641062765766,0.69696045,3745.9,3745.7,0.96739]
["bitfinex","ETHUSD",1641062766164,0.69696045,3745.9,3745.8,2.39035276]
["bitfinex","ETHUSD",1641062766364,0.69696045,3745.9,3745.7,0.96739]
["bitfinex","ETHUSD",1641062767665,0.69696045,3745.9,3745.8,0.3]
["bitfinex","ETHUSD",1641062768216,0.69696045,3745.9,3745.8,2.67675732]
["bitfinex","ETHUSD",1641062768717,0.69696045,3745.9,3745.8,0.3]
["bitfinex","ETHUSD",1641062769815,0.00145734,3746.0,3745.8,7.06129932]
["bitfinex","ETHUSD",1641062770115,0.00145734,3746.0,3745.9,7.39321828]
["bitfinex","ETHUSD",1641062770918,0.00145734,3746.0,3745.9,2.74321828]
["bitfinex","ETHUSD",1641062771318,0.00145734,3746.0,3745.9,18.34321828]
["bitfinex","ETHUSD",1641062775374,0.00145734,3746.0,3745.9,18.72621828]
["bitfinex","ETHUSD",1641062775821,0.00170527,3746.1,3746.0,6.25]
["bitfinex","ETHUSD",1641062776017,0.00170527,3746.1,3746.0,9.33023121]
["bitfinex","ETHUSD",1641062776319,0.00170527,3746.1,3746.0,25.23023121]
["bitfinex","ETHUSD",1641062776516,0.00170527,3746.1,3746.0,26.21411492]
["bitfinex","ETHUSD",1641062777319,0.00170527,3746.1,3746.0,19.96411492]
["bitfinex","ETHUSD",1641062779872,2.65170527,3746.2,3746.0,4.36411492]
["bitfinex","ETHUSD",1641062780077,2.65170527,3746.2,3746.1,3.09965639]
["bitfinex","ETHUSD",1641062780277,2.65170527,3746.2,3746.1,19.08265639]
["bitfinex","ETHUSD",1641062780574,2.65170527,3746.2,3746.1,19.38265639]
["bitfinex","ETHUSD",1641062781074,2.65170527,3746.2,3746.1,16.95021]
["bitfinex","ETHUSD",1641062789066,2.65170527,3746.2,3746.1,1.35021]
["bitfinex","ETHUSD",1641062789270,2.65170527,3746.2,3746.1,3.72068546]
["bitfinex","ETHUSD",1641062789769,2.65170527,3746.2,3746.1,3.72340435]
["bitfinex","ETHUSD",1641062790170,2.65170527,3746.2,3746.1,1.35021]
["bitfinex","ETHUSD",1641062791420,2.65170527,3746.2,3746.1,16.95021]
["bitfinex","ETHUSD",1641062792219,2.65170527,3746.2,3746.1,1.35021]
["bitfinex","ETHUSD",1641062792421,2.65170527,3746.2,3746.1,16.95021]
["bitfinex","ETHUSD",1641062792818,2.65170527,3746.2,3746.1,1.35021]
["bitfinex","ETHUSD",1641062793221,2.65170527,3746.2,3746.1,3.7250139]
["bitfinex","ETHUSD",1641062793425,2.65170527,3746.2,3746.1,19.3349763]
["bitfinex","ETHUSD",1641062793622,2.65170527,3746.2,3746.1,16.95021]
["bitfinex","ETHUSD",1641062797074,0.05501897,3746.6,3746.1,16.95021]
["bitfinex","ETHUSD",1641062797268,0.05501897,3746.6,3746.4,1.33422]
["bitfinex","ETHUSD",1641062797466,0.05501897,3746.6,3746.5,20.72624483]
["bitfinex","ETHUSD",1641062797668,0.05501897,3746.6,3746.5,21.02624483]
["bitfinex","ETHUSD",1641062797868,0.05786109,3746.6,3746.5,21.02624483]
["bitfinex","ETHUSD",1641062798514,0.0582,3747.6,3746.8,0.667]
["bitfinex","ETHUSD",1641062798713,0.0582,3747.6,3747.2,0.66699]
["bitfinex","ETHUSD",1641062798916,8.2829742,3747.8,3747.3,18.49432896]
["bitfinex","ETHUSD",1641062799116,1.31087005,3748.4,3747.3,19.09432896]
["bitfinex","ETHUSD",1641062799316,0.00568424,3747.6,3747.3,16.583]
["bitfinex","ETHUSD",1641062799514,0.00568424,3747.6,3747.5,16.2669944]
["bitfinex","ETHUSD",1641062799718,1.31087005,3748.4,3747.8,1.33394]
["bitfinex","ETHUSD",1641062799914,1.31087005,3748.4,3747.9,0.383]
["bitfinex","ETHUSD",1641062800115,3.03297711,3748.0,3747.9,16.283]
["bitfinex","ETHUSD",1641062800515,3.04093504,3748.0,3747.9,16.283]
["bitfinex","ETHUSD",1641062801016,0.00795793,3748.0,3747.9,18.28385]
["bitfinex","ETHUSD",1641062801220,2.7,3748.2,3747.9,18.28385]
["bitfinex","ETHUSD",1641062801221,2.65795793,3748.2,3747.9,18.28385]
["bitfinex","ETHUSD",1641062801415,2.65795793,3748.2,3748.0,2.49323596]
["bitfinex","ETHUSD",1641062801616,2.65795793,3748.2,3748.1,0.383]
["bitfinex","ETHUSD",1641062801859,2.65795793,3748.2,3748.1,18.66120545]
["bitfinex","ETHUSD",1641062802059,2.65909478,3748.2,3748.1,18.66120545]
["bitfinex","ETHUSD",1641062802364,0.00113685,3748.2,3748.1,19.42707018]
["bitfinex","ETHUSD",1641062802561,8.36246567,3749.1,3748.1,19.42707018]
["bitfinex","ETHUSD",1641062802562,11.64176567,3749.1,3748.4,1.3337]
["bitfinex","ETHUSD",1641062802758,11.64176567,3749.1,3748.7,0.66685]
["bitfinex","ETHUSD",1641062802759,7.82876567,3749.1,3748.7,0.66685]
["bitfinex","ETHUSD",1641062803359,3.03250875,3749.0,3748.7,0.66685]
["bitfinex","ETHUSD",1641062803561,3.03250875,3749.0,3748.9,1.33368]
["bitfinex","ETHUSD",1641062804363,3.03250875,3749.1,3748.9,2.83279959]
["bitfinex","ETHUSD",1641062804660,3.03250875,3749.1,3748.9,3.49956089]
["bitfinex","ETHUSD",1641062805062,3.03250875,3749.0,3748.9,3.49956089]
["bitfinex","ETHUSD",1641062806521,3.03250875,3749.0,3748.9,4.09956089]
["bitfinex","ETHUSD",1641062807322,0.00511581,3749.1,3748.9,4.09956089]
["bitfinex","ETHUSD",1641062808226,0.00511581,3749.1,3748.9,4.76616089]
["bitfinex","ETHUSD",1641062813116,0.00511581,3749.1,3748.9,5.14916089]
["bitfinex","ETHUSD",1641062813913,0.00511581,3749.1,3748.9,7.51500322]
["bitfinex","ETHUSD",1641062814114,0.00511581,3749.1,3748.9,5.14916089]
["bitfinex","ETHUSD",1641062814314,0.00511581,3749.1,3748.9,7.53308215]
["bitfinex","ETHUSD",1641062814712,0.00511581,3749.1,3748.9,5.14916089]
["bitfinex","ETHUSD",1641062815113,0.00511581,3749.1,3749.0,5.65]
["bitfinex","ETHUSD",1641062815315,0.00511581,3749.1,3749.0,3.38926351]
["bitfinex","ETHUSD",1641062816116,0.0551121,3749.6,3749.1,4.65]
["bitfinex","ETHUSD",1641062816317,0.0551121,3749.6,3749.4,0.66669]
["bitfinex","ETHUSD",1641062816515,0.0551121,3749.6,3749.3,2.00007]
["bitfinex","ETHUSD",1641062816516,0.00227369,3749.5,3749.3,2.00007]
["bitfinex","ETHUSD",1641062816759,0.00227369,3749.5,3749.3,3.30007]
["bitfinex","ETHUSD",1641062816960,0.00170527,3749.4,3749.3,3.30007]
["bitfinex","ETHUSD",1641062817161,0.00170527,3749.4,3749.3,5.72026259]
["bitfinex","ETHUSD",1641062817361,6.15,3750.1,3749.7,0.66665]
["bitfinex","ETHUSD",1641062817561,6.15,3750.1,3749.7,1.33333]
["bitfinex","ETHUSD",1641062817761,0.00341054,3750.0,3749.7,1.63333]
["bitfinex","ETHUSD",1641062818172,0.00284212,3749.9,3749.7,1.63333]
["bitfinex","ETHUSD",1641062818569,0.00227369,3749.8,3749.7,2.96664]
["bitfinex","ETHUSD",1641062819368,0.00227369,3749.8,3749.7,4.29991]
["bitfinex","ETHUSD",1641062820608,0.00227369,3749.8,3749.7,4.59991]
["bitfinex","ETHUSD",1641062821910,0.00227369,3749.8,3749.7,6.96750993]
["bitfinex","ETHUSD",1641062822110,0.00227369,3749.8,3749.7,5.59991]
["bitfinex","ETHUSD",1641062823009,0.00227369,3749.8,3749.7,8.36109957]
["bitfinex","ETHUSD",1641062824262,15.00802401,3750.7,3749.7,14.61109957]
["bitfinex","ETHUSD",1641062824462,0.1016,3752.2,3749.7,14.61109957]
["bitfinex","ETHUSD",1641062824463,1.31087005,3751.8,3750.1,4.783]
["bitfinex","ETHUSD",1641062824664,1.31087005,3751.8,3750.6,0.66648]
["bitfinex","ETHUSD",1641062824862,0.81937,3751.2,3750.8,0.666376]
["bitfinex","ETHUSD",1641062825063,1.31087005,3751.8,3751.0,6.25]
["bitfinex","ETHUSD",1641062825268,1.31087005,3751.8,3751.1,1.40086556]
["bitfinex","ETHUSD",1641062825461,1.31087005,3751.8,3751.2,15.6]
["bitfinex","ETHUSD",1641062825462,0.01080005,3751.7,3751.2,15.6]
["bitfinex","ETHUSD",1641062825663,0.01080005,3751.7,3751.3,0.383]
["bitfinex","ETHUSD",1641062825864,0.01023163,3751.6,3751.3,17.283]
["bitfinex","ETHUSD",1641062826067,0.01023163,3751.6,3751.4,1.0]
["bitfinex","ETHUSD",1641062826269,6.15,3752.3,3751.5,9.40191412]
["bitfinex","ETHUSD",1641062826467,6.15,3752.3,3752.2,11.033]
["bitfinex","ETHUSD",1641062826665,6.15,3752.3,3752.2,21.383]
["bitfinex","ETHUSD",1641062826865,6.15,3752.3,3752.2,6.466]
["bitfinex","ETHUSD",1641062827065,6.15,3752.3,3752.2,6.766]
["bitfinex","ETHUSD",1641062827364,4.54576909,3753.0,3752.3,0.88487263]
["bitfinex","ETHUSD",1641062827565,4.54576909,3753.0,3752.6,1.3322576]
["bitfinex","ETHUSD",1641062827763,0.01762113,3752.9,3752.7,0.383]
["bitfinex","ETHUSD",1641062828025,0.01762113,3752.9,3752.7,0.683]
["bitfinex","ETHUSD",1641062828220,0.01705271,3752.8,3752.7,0.683]
["bitfinex","ETHUSD",1641062828420,6.11705271,3752.8,3752.7,0.683]
["bitfinex","ETHUSD",1641062829024,6.11917217,3752.8,3752.7,0.683]
["bitfinex","ETHUSD",1641062829421,9.14889638,3752.8,3752.7,0.683]
["bitfinex","ETHUSD",1641062830221,3.03184367,3752.8,3752.7,0.683]
["bitfinex","ETHUSD",1641062831026,3.03184367,3752.8,3752.3,1.88487263]
["bitfinex","ETHUSD",1641062831028,3.03184367,3752.8,3752.2,0.6854]
["bitfinex","ETHUSD",1641062831425,3.03184367,3752.8,3752.3,0.00284212]
["bitfinex","ETHUSD",1641062832875,1.31087005,3752.6,3752.3,0.00284212]
["bitfinex","ETHUSD",1641062833482,1.31087005,3752.7,3752.3,0.00284212]
["bitfinex","ETHUSD",1641062833885,1.31298951,3752.8,3752.3,0.00284212]
["bitfinex","ETHUSD",1641062835284,2.96610626,3752.7,3752.3,0.00284212]
["bitfinex","ETHUSD",1641062836213,1.37648423,3751.9,3751.2,2.6656049]
["bitfinex","ETHUSD",1641062836416,1.37648423,3751.9,3751.2,3.3320449]
["bitfinex","ETHUSD",1641062836611,1.37648423,3751.9,3751.5,0.00454739]
["bitfinex","ETHUSD",1641062837211,3.02972421,3751.8,3751.5,0.00454739]
["bitfinex","ETHUSD",1641062837410,3.02972421,3751.8,3751.2,3.3320449]
["bitfinex","ETHUSD",1641062837411,3.02972421,3751.8,3751.3,0.00568424]
["bitfinex","ETHUSD",1641062837620,3.02972421,3751.8,3751.3,1.44628541]
["bitfinex","ETHUSD",1641062838015,3.02972421,3751.8,3751.4,0.00511581]
["bitfinex","ETHUSD",1641062838423,3.02972421,3751.8,3751.4,0.67155581]
["bitfinex","ETHUSD",1641062838623,3.02972421,3751.8,3751.5,0.6664243]
["bitfinex","ETHUSD",1641062838821,3.02972421,3751.8,3751.5,1.3328543]
["bitfinex","ETHUSD",1641062839027,3.02972421,3751.8,3751.7,15.6]
["bitfinex","ETHUSD",1641062839269,1.37648423,3751.9,3751.8,6.25]
["bitfinex","ETHUSD",1641062839476,1.37648423,3751.9,3751.8,16.583]
["bitfinex","ETHUSD",1641062839670,1.37648423,3751.9,3751.8,2.65203212]
["bitfinex","ETHUSD",1641062840871,1.37648423,3751.9,3751.8,18.25203212]
["bitfinex","ETHUSD",1641062841371,0.00170527,3752.6,3751.8,18.25203212]
["bitfinex","ETHUSD",1641062841372,0.00170527,3752.6,3752.2,0.66618]
["bitfinex","ETHUSD",1641062841574,0.00170527,3752.6,3752.3,1.26618]
["bitfinex","ETHUSD",1641062841780,0.00113685,3752.5,3752.3,1.26618]
["bitfinex","ETHUSD",1641062841978,0.00113685,3752.5,3752.3,2.26618]
["bitfinex","ETHUSD",1641062842180,0.00454739,3753.1,3752.6,0.6661869]
["bitfinex","ETHUSD",1641062842379,0.00454739,3753.1,3752.8,0.66621]
["bitfinex","ETHUSD",1641062842679,0.00397896,3753.0,3752.8,0.66621]
["bitfinex","ETHUSD",1641062843116,0.00341054,3752.9,3752.8,0.66621]
["bitfinex","ETHUSD",1641062847360,0.00341054,3752.9,3752.8,3.45435567]
["bitfinex","ETHUSD",1641062847561,0.00341054,3752.9,3752.8,4.45435567]
["bitfinex","ETHUSD",1641062849468,0.00341054,3752.9,3752.8,4.43916606]
["bitfinex","ETHUSD",1641062849665,0.00341054,3752.9,3752.8,1.96621]
["bitfinex","ETHUSD",1641062850268,0.00553594,3752.9,3752.8,1.96621]
["bitfinex","ETHUSD",1641062851113,0.00553594,3752.9,3752.8,4.47389721]
["bitfinex","ETHUSD",1641062851313,0.00553594,3752.9,3752.8,1.96621]
["bitfinex","ETHUSD",1641062851715,0.00553594,3752.9,3752.8,4.44454199]
["bitfinex","ETHUSD",1641062851915,0.00553594,3752.9,3752.8,1.96621]
["bitfinex","ETHUSD",1641062852516,0.00553594,3752.9,3752.8,0.96621]
["bitfinex","ETHUSD",1641062852713,0.00553594,3752.9,3752.8,0.66621]
["bitfinex","ETHUSD",1641062853120,0.00553594,3752.9,3752.8,0.96621]
["bitfinex","ETHUSD",1641062853323,0.00553594,3752.9,3752.8,3.43345146]
["bitfinex","ETHUSD",1641062853519,0.00553594,3752.9,3752.8,4.43345146]
["bitfinex","ETHUSD",1641062853719,0.00553594,3752.9,3752.8,4.46306454]
["bitfinex","ETHUSD",1641062854018,0.00553594,3752.9,3752.8,1.96621]
["bitfinex","ETHUSD",1641062854867,0.00553594,3752.9,3752.8,4.42525759]
["bitfinex","ETHUSD",1641062855068,0.00553594,3752.9,3752.8,1.96621]
["bitfinex","ETHUSD",1641062857474,3.57466134,3754.0,3752.9,4.1]
["bitfinex","ETHUSD",1641062857669,3.57466134,3754.0,3753.4,0.66608]
["bitfinex","ETHUSD",1641062858016,0.00568423,3753.9,3753.5,1.3321594]
["bitfinex","ETHUSD",1641062858421,0.00511581,3753.8,3753.5,1.3321594]
["bitfinex","ETHUSD",1641062858821,0.00454739,3753.7,3753.5,1.3321594]
["bitfinex","ETHUSD",1641062859221,1.33400627,3754.2,3753.5,1.3321594]
["bitfinex","ETHUSD",1641062859222,0.00397896,3753.6,3753.5,1.3321594]
["bitfinex","ETHUSD",1641062859423,3.0330273,3753.6,3753.5,1.3321594]
["bitfinex","ETHUSD",1641062860623,3.03476911,3753.6,3753.5,0.66608]
["bitfinex","ETHUSD",1641062861225,3.03476911,3753.6,3753.1,2.6643188]
["bitfinex","ETHUSD",1641062861523,0.00341054,3753.5,3753.2,0.6]
["bitfinex","ETHUSD",1641062861977,0.00284212,3753.4,3753.2,0.6]
["bitfinex","ETHUSD",1641062862277,0.00227369,3753.3,3753.2,0.3]
["bitfinex","ETHUSD",1641062862678,0.00341054,3753.3,3753.1,0.3]
["bitfinex","ETHUSD",1641062863081,3.03079015,3753.6,3753.1,0.3]
["bitfinex","ETHUSD",1641062863082,0.00170527,3753.2,3753.1,0.3]
["bitfinex","ETHUSD",1641062863882,0.69729641,3753.2,3753.1,0.3]
["bitfinex","ETHUSD",1641062866012,0.69729641,3753.2,3753.0,1.93223]
["bitfinex","ETHUSD",1641062866410,0.00113685,3753.1,3753.0,1.93223]
["bitfinex","ETHUSD",1641062867410,0.00113685,3753.1,3753.0,1.63223]
["bitfinex","ETHUSD",1641062867713,0.00113685,3753.1,3752.4,2.8459545]
["bitfinex","ETHUSD",1641062867714,0.00113685,3753.1,3752.5,0.05500753]
["bitfinex","ETHUSD",1641062867910,0.0124794,3752.9,3752.5,0.05500753]
["bitfinex","ETHUSD",1641062868115,0.0124794,3752.9,3752.6,0.00170527]
["bitfinex","ETHUSD",1641062869762,0.0124794,3752.9,3752.1,0.00454739]
["bitfinex","ETHUSD",1641062870565,0.00113685,3753.1,3752.1,0.67085739]
["bitfinex","ETHUSD",1641062870765,3.02968392,3752.8,3752.1,0.67085739]
["bitfinex","ETHUSD",1641062870965,3.02968392,3752.8,3752.2,0.00397896]
["bitfinex","ETHUSD",1641062871366,0.00162332,3753.0,3751.8,0.00625266]
["bitfinex","ETHUSD",1641062873012,1.33562959,3753.0,3751.8,0.00625266]
["bitfinex","ETHUSD",1641062873216,1.33400627,3752.9,3751.8,0.00625266]
["bitfinex","ETHUSD",1641062874418,4.45898657,3753.0,3751.8,0.00625266]
["bitfinex","ETHUSD",1641062874615,3.02968392,3752.9,3751.8,0.00625266]
["bitfinex","ETHUSD",1641062875017,4.36369019,3752.9,3751.8,0.00625266]
["bitfinex","ETHUSD",1641062875416,4.36369019,3752.9,3751.9,0.66635]
["bitfinex","ETHUSD",1641062875619,3.05810865,3752.8,3751.9,0.66635]
["bitfinex","ETHUSD",1641062875817,3.05810865,3752.8,3752.0,0.00511581]
["bitfinex","ETHUSD",1641062876017,3.02968392,3752.8,3752.0,0.00511581]
["bitfinex","ETHUSD",1641062877076,3.02968392,3752.8,3752.2,0.6662838]
["bitfinex","ETHUSD",1641062877276,3.02968392,3752.8,3751.9,3.05850189]
["bitfinex","ETHUSD",1641062877277,3.02968392,3752.8,3752.1,0.00454739]
["bitfinex","ETHUSD",1641062877478,3.02968392,3752.8,3752.3,0.30341054]
["bitfinex","ETHUSD",1641062877676,3.02968392,3752.8,3752.0,0.00511581]
["bitfinex","ETHUSD",1641062877875,0.00162332,3753.0,3752.4,0.00284212]
["bitfinex","ETHUSD",1641062878082,0.00162332,3753.0,3752.0,0.00511581]
["bitfinex","ETHUSD",1641062878480,0.00162332,3753.0,3752.5,0.66625]
["bitfinex","ETHUSD",1641062878680,0.00162332,3753.0,3752.5,1.26625]
["bitfinex","ETHUSD",1641062878884,0.00162332,3753.0,3752.6,0.00170527]
["bitfinex","ETHUSD",1641062879581,0.00162332,3753.0,3752.9,5.06781221]
["bitfinex","ETHUSD",1641062879983,0.00162332,3753.0,3752.9,6.66781221]
["bitfinex","ETHUSD",1641062880183,0.00162332,3753.0,3752.9,2.41781221]
["bitfinex","ETHUSD",1641062880623,0.00162332,3753.0,3752.9,1.41781221]
["bitfinex","ETHUSD",1641062881023,0.00162332,3753.0,3752.9,2.08387271]
["bitfinex","ETHUSD",1641062881222,0.64835131,3753.2,3753.0,2.55]
["bitfinex","ETHUSD",1641062881424,0.64835131,3753.2,3753.0,0.66612]
["bitfinex","ETHUSD",1641062881622,0.64835131,3753.2,3753.0,0.96612]
["bitfinex","ETHUSD",1641062882023,0.64985356,3753.2,3753.0,0.96612]
["bitfinex","ETHUSD",1641062882623,0.64985356,3753.2,3753.1,0.66612]
["bitfinex","ETHUSD",1641062883624,3.67885398,3753.2,3753.1,0.66612]
["bitfinex","ETHUSD",1641062884360,0.64985356,3753.2,3753.1,0.66612]
["bitfinex","ETHUSD",1641062887162,3.67874381,3753.2,3753.1,0.66612]
["bitfinex","ETHUSD",1641062887862,3.67874381,3753.2,3753.1,0.96612]
["bitfinex","ETHUSD",1641062891025,3.67874381,3753.2,3753.1,0.66612]
["bitfinex","ETHUSD",1641062893373,3.67874381,3753.2,3753.1,0.96612]
["bitfinex","ETHUSD",1641062893972,3.67874381,3753.2,3753.1,0.66612]
["bitfinex","ETHUSD",1641062894372,3.67874381,3753.2,3752.9,1.99961775]
["bitfinex","ETHUSD",1641062894976,3.67874381,3753.2,3752.9,0.00113685]
["bitfinex","ETHUSD",1641062895176,6.10853841,3753.1,3752.9,0.00113685]
["bitfinex","ETHUSD",1641062895377,7.34518612,3753.1,3752.5,0.00341054]
["bitfinex","ETHUSD",1641062895811,7.29518612,3753.1,3752.5,0.00341054]
["bitfinex","ETHUSD",1641062896213,4.31289652,3753.0,3752.5,0.00341054]
["bitfinex","ETHUSD",1641062896514,0.83396465,3752.9,3752.5,0.00341054]
["bitfinex","ETHUSD",1641062896710,2.16797092,3752.9,3752.5,0.00341054]
["bitfinex","ETHUSD",1641062897110,0.69576753,3752.8,3752.5,0.00341054]
["bitfinex","ETHUSD",1641062897711,0.69576753,3752.8,3752.1,0.00568424]
["bitfinex","ETHUSD",1641062897912,0.69576753,3752.8,3752.1,2.00458424]
["bitfinex","ETHUSD",1641062898117,0.69576753,3752.8,3752.1,2.00440424]
["bitfinex","ETHUSD",1641062898315,0.69576753,3752.8,3752.2,0.30511581]
["bitfinex","ETHUSD",1641062898519,0.69576753,3752.8,3752.2,0.60511581]
["bitfinex","ETHUSD",1641062898717,0.69576753,3752.8,3752.3,0.00454739]
["bitfinex","ETHUSD",1641062899564,0.69576753,3752.8,3752.5,0.6662135]
["bitfinex","ETHUSD",1641062899766,0.69576753,3752.8,3752.6,0.66621]
["bitfinex","ETHUSD",1641062899965,0.69576753,3752.8,3752.6,0.96905212]
["bitfinex","ETHUSD",1641062900165,0.69576753,3752.8,3752.7,0.0022737]
["bitfinex","ETHUSD",1641062900565,1.33400627,3753.1,3752.7,0.0022737]
["bitfinex","ETHUSD",1641062900764,1.33400627,3753.1,3752.8,1.3323993]
["bitfinex","ETHUSD",1641062900965,1.33400627,3753.1,3752.9,0.3]
["bitfinex","ETHUSD",1641062901166,1.33400627,3753.1,3752.9,0.30113685]
["bitfinex","ETHUSD",1641062901366,1.33550852,3753.2,3752.9,0.30113685]
["bitfinex","ETHUSD",1641062903918,1.33550852,3753.2,3752.9,0.00113685]
["bitfinex","ETHUSD",1641062904122,1.33550852,3753.2,3752.6,0.66624]
["bitfinex","ETHUSD",1641062904123,0.66624,3752.4,3752.0,2.66505]
["bitfinex","ETHUSD",1641062904328,0.66624,3752.4,3751.9,0.35790882]
["bitfinex","ETHUSD",1641062904722,1.33276,3752.4,3752.0,0.00511581]
["bitfinex","ETHUSD",1641062904924,6.25,3752.3,3751.9,0.00512463]
["bitfinex","ETHUSD",1641062905123,0.01214607,3752.1,3750.6,6.04247464]
["bitfinex","ETHUSD",1641062905322,0.01214607,3752.1,3749.6,3.9391]
["bitfinex","ETHUSD",1641062905323,0.01214607,3752.1,3750.3,4.78919304]
["bitfinex","ETHUSD",1641062905522,0.01214607,3752.1,3751.2,0.00454739]
["bitfinex","ETHUSD",1641062905523,0.383,3752.0,3751.2,0.00454739]
["bitfinex","ETHUSD",1641062905724,0.6667,3751.6,3751.2,0.00454739]
["bitfinex","ETHUSD",1641062905924,0.66672,3751.5,3751.2,0.00454739]
["bitfinex","ETHUSD",1641062906326,0.4902,3751.4,3751.2,0.00454739]
["bitfinex","ETHUSD",1641062906525,7.58400627,3751.3,3751.2,0.00454739]
["bitfinex","ETHUSD",1641062906768,11.48909118,3751.3,3751.2,0.00454739]
["bitfinex","ETHUSD",1641062906970,11.15428491,3751.3,3750.1,0.01080005]
["bitfinex","ETHUSD",1641062907168,0.66677,3750.9,3750.1,0.01080005]
["bitfinex","ETHUSD",1641062907366,3.16139056,3750.8,3750.1,0.01080005]
["bitfinex","ETHUSD",1641062907969,4.51900639,3750.8,3750.1,0.01080005]
["bitfinex","ETHUSD",1641062908374,1.35761583,3750.8,3750.1,0.01080005]
["bitfinex","ETHUSD",1641062909276,1.35761583,3750.7,3750.1,0.01080005]
["bitfinex","ETHUSD",1641062909672,1.35761583,3750.7,3749.9,0.01193689]
["bitfinex","ETHUSD",1641062909872,1.35761583,3751.1,3749.9,0.01193689]
["bitfinex","ETHUSD",1641062910537,1.35761583,3751.1,3749.9,0.67856689]
["bitfinex","ETHUSD",1641062910718,1.35761583,3751.1,3750.0,1.3332186]
["bitfinex","ETHUSD",1641062910918,1.35761583,3751.1,3750.0,1.64458707]
["bitfinex","ETHUSD",1641062911123,1.35761583,3751.1,3750.1,0.01080005]
["bitfinex","ETHUSD",1641062911519,1.35761583,3751.2,3750.1,0.01080005]
["bitfinex","ETHUSD",1641062912223,1.35761583,3751.2,3750.2,0.66659]
["bitfinex","ETHUSD",1641062912625,1.35761583,3751.2,3750.3,0.0096632]
["bitfinex","ETHUSD",1641062913329,1.35761583,3751.2,3750.7,0.66651]
["bitfinex","ETHUSD",1641062913330,4.05761583,3751.2,3750.7,0.66651]
["bitfinex","ETHUSD",1641062913526,2.7,3751.2,3750.7,0.96651]
["bitfinex","ETHUSD",1641062913726,2.7,3751.2,3750.8,0.00682108]
["bitfinex","ETHUSD",1641062914376,2.7,3751.2,3750.8,0.30682108]
["bitfinex","ETHUSD",1641062914580,2.7,3751.2,3750.8,0.3]
["bitfinex","ETHUSD",1641062914778,2.7,3751.2,3750.9,0.00625266]
["bitfinex","ETHUSD",1641062915579,2.7,3751.2,3750.5,1.34143635]
["bitfinex","ETHUSD",1641062915777,2.7,3751.2,3750.6,0.00795793]
["bitfinex","ETHUSD",1641062916177,2.7,3751.2,3750.3,0.3096632]
["bitfinex","ETHUSD",1641062916377,2.7,3751.2,3750.5,0.00852635]
["bitfinex","ETHUSD",1641062916577,2.7,3751.2,3750.3,0.25909478]
["bitfinex","ETHUSD",1641062916977,0.00397897,3751.1,3750.3,0.25909478]
["bitfinex","ETHUSD",1641062917381,0.00341054,3751.0,3750.3,0.25909478]
["bitfinex","ETHUSD",1641062917780,0.00284212,3750.9,3750.3,1.59211478]
["bitfinex","ETHUSD",1641062918017,0.00284212,3750.9,3750.3,1.33302]
["bitfinex","ETHUSD",1641062918219,2.7,3751.2,3750.3,1.93302]
["bitfinex","ETHUSD",1641062918220,0.0022737,3750.8,3750.3,1.93302]
["bitfinex","ETHUSD",1641062918421,0.0022737,3750.8,3750.5,1.33309]
["bitfinex","ETHUSD",1641062918620,2.7,3751.2,3750.5,1.63309]
["bitfinex","ETHUSD",1641062918621,0.00170527,3750.7,3750.5,1.63309]
["bitfinex","ETHUSD",1641062918924,0.00113685,3750.6,3750.5,1.93309]
["bitfinex","ETHUSD",1641062919320,0.00113685,3750.6,3750.5,7.28309]
["bitfinex","ETHUSD",1641062919519,0.00113685,3750.6,3750.5,8.28309]
["bitfinex","ETHUSD",1641062923069,0.00234315,3750.6,3750.5,8.28309]
["bitfinex","ETHUSD",1641062924171,0.00234315,3750.6,3750.5,2.93309]
["bitfinex","ETHUSD",1641062924371,0.00234315,3750.6,3750.5,1.93309]
["bitfinex","ETHUSD",1641062924570,0.00234315,3750.6,3750.4,0.3]
["bitfinex","ETHUSD",1641062924770,0.00234315,3750.6,3750.3,1.33302]
["bitfinex","ETHUSD",1641062924975,0.00234315,3750.6,3750.3,1.93302]
["bitfinex","ETHUSD",1641062927229,0.00234315,3750.6,3750.3,1.63302]
["bitfinex","ETHUSD",1641062927428,0.00234315,3750.6,3750.3,0.3]
["bitfinex","ETHUSD",1641062928628,0.00234315,3750.6,3750.1,0.3]
["bitfinex","ETHUSD",1641062929029,0.00234315,3750.6,3750.2,0.00113684]
["bitfinex","ETHUSD",1641062929474,0.00234315,3750.6,3750.2,1.33435684]
["bitfinex","ETHUSD",1641062929876,0.00234315,3750.6,3750.3,0.3]
["bitfinex","ETHUSD",1641062933535,0.00234315,3750.6,3750.3,0.6]
["bitfinex","ETHUSD",1641062934139,0.00234315,3750.6,3750.2,1.33435684]
["bitfinex","ETHUSD",1641062934337,0.00234315,3750.6,3750.3,0.6]
["bitfinex","ETHUSD",1641062937584,0.00234315,3750.6,3750.4,0.66658]
["bitfinex","ETHUSD",1641062937785,0.00234315,3750.6,3750.4,1.33313]
["bitfinex","ETHUSD",1641062937987,0.00234315,3750.6,3750.4,1.63313]
["bitfinex","ETHUSD",1641062942925,3.03291628,3750.6,3750.5,0.3]
["bitfinex","ETHUSD",1641062943429,0.00234315,3750.6,3750.5,0.3]
["bitfinex","ETHUSD",1641062943827,0.00234315,3750.6,3750.4,2.63313]
["bitfinex","ETHUSD",1641062943828,0.00234315,3750.6,3750.4,1.63313]
["bitfinex","ETHUSD",1641062944029,0.00234315,3750.6,3750.4,0.96658]
["bitfinex","ETHUSD",1641062945499,0.00234315,3750.6,3750.4,1.26658]
["bitfinex","ETHUSD",1641062949329,0.0012063,3750.6,3750.4,1.26658]
["bitfinex","ETHUSD",1641062951870,0.0012063,3750.6,3750.5,5.44140749]
["bitfinex","ETHUSD",1641062952273,0.0012063,3750.6,3750.5,2.44140749]
["bitfinex","ETHUSD",1641062952875,0.0012063,3750.6,3750.4,1.26658]
["bitfinex","ETHUSD",1641062955623,0.0012063,3750.6,3750.4,0.96658]
["bitfinex","ETHUSD",1641062957728,0.0012063,3750.6,3750.4,0.66658]
["bitfinex","ETHUSD",1641062960881,2.89595012,3750.8,3750.4,0.66658]
["bitfinex","ETHUSD",1641062961284,0.00170527,3750.7,3750.4,0.66658]
["bitfinex","ETHUSD",1641062961684,0.00113685,3750.6,3750.4,0.66658]
["bitfinex","ETHUSD",1641062962082,0.0022737,3750.8,3750.4,0.66658]
["bitfinex","ETHUSD",1641062962682,0.0022737,3750.8,3750.5,0.6666]
["bitfinex","ETHUSD",1641062962883,0.0022737,3750.8,3750.6,0.66659]
["bitfinex","ETHUSD",1641062965541,0.0022737,3750.8,3750.6,0.96659]
["bitfinex","ETHUSD",1641062966143,0.0022737,3750.8,3750.6,0.3]
["bitfinex","ETHUSD",1641062966341,0.0022737,3750.8,3750.5,1.2666]
["bitfinex","ETHUSD",1641062966541,0.0022737,3750.8,3750.5,0.6666]
["bitfinex","ETHUSD",1641062966783,0.0022737,3750.8,3750.5,0.9666]
["bitfinex","ETHUSD",1641062967784,0.0022737,3750.8,3750.5,1.6332]
["bitfinex","ETHUSD",1641062972741,0.0022737,3750.8,3750.5,4.7662565]
["bitfinex","ETHUSD",1641062972942,0.0022737,3750.8,3750.6,0.66658]
["bitfinex","ETHUSD",1641062973139,0.0022737,3750.8,3750.6,5.8326617]
["bitfinex","ETHUSD",1641062973540,0.0022737,3750.8,3750.7,0.3]
["bitfinex","ETHUSD",1641062973740,0.0022737,3750.8,3750.7,25.3660715]
["bitfinex","ETHUSD",1641062973942,0.0022737,3750.8,3750.7,25.6660715]
["bitfinex","ETHUSD",1641062974143,2.75510403,3751.2,3750.9,16.26632]
["bitfinex","ETHUSD",1641062974382,2.75510403,3751.2,3751.0,16.64932]
["bitfinex","ETHUSD",1641062974582,0.00170527,3751.1,3751.0,17.64932]
["bitfinex","ETHUSD",1641062974887,0.00170527,3751.1,3751.0,18.89787764]
["bitfinex","ETHUSD",1641062978126,2.7,3751.2,3751.1,21.85]
["bitfinex","ETHUSD",1641062978331,2.7,3751.2,3751.1,22.233]
["bitfinex","ETHUSD",1641062978530,2.7,3751.2,3751.1,23.233]
["bitfinex","ETHUSD",1641062979332,0.0551032,3751.7,3751.2,6.25]
["bitfinex","ETHUSD",1641062979531,0.0551032,3751.7,3751.3,4.29502595]
["bitfinex","ETHUSD",1641062979732,0.00284212,3751.6,3751.5,0.66625]
["bitfinex","ETHUSD",1641062979934,0.00284212,3751.6,3751.5,4.16102694]
["bitfinex","ETHUSD",1641062980132,0.00284212,3751.6,3751.5,5.46102694]
["bitfinex","ETHUSD",1641062981980,0.00284212,3751.6,3751.5,1.04925]
["bitfinex","ETHUSD",1641062982181,0.00284212,3751.6,3751.5,0.66625]
["bitfinex","ETHUSD",1641062982783,0.00284212,3751.6,3751.3,0.66645]
["bitfinex","ETHUSD",1641062983183,0.00227369,3751.5,3751.3,0.66645]
["bitfinex","ETHUSD",1641062983583,0.00170527,3751.4,3751.3,0.66645]
["bitfinex","ETHUSD",1641062984987,0.00286639,3751.4,3751.3,0.66645]
["bitfinex","ETHUSD",1641062985632,3.03251735,3751.4,3751.3,0.66645]
["bitfinex","ETHUSD",1641062986434,3.03251735,3751.4,3751.2,0.66646]
["bitfinex","ETHUSD",1641062986935,0.00113684,3751.3,3751.2,0.66646]
["bitfinex","ETHUSD",1641062987334,3.0307878,3751.3,3751.2,0.66646]
["bitfinex","ETHUSD",1641062987936,0.00113684,3751.3,3751.2,0.66646]
["bitfinex","ETHUSD",1641062991587,0.00113684,3751.3,3751.2,0.96646]
["bitfinex","ETHUSD",1641062997578,0.00113684,3751.3,3751.2,0.9181134]
["bitfinex","ETHUSD",1641063000084,0.00113684,3751.3,3751.2,0.66646]
["bitfinex","ETHUSD",1641063000282,0.00113684,3751.3,3751.1,1.63295]
["bitfinex","ETHUSD",1641063000829,0.00113684,3751.3,3751.1,4.4788241]
["bitfinex","ETHUSD",1641063001030,0.00113684,3751.3,3751.1,1.63295]
["bitfinex","ETHUSD",1641063001237,0.00113684,3751.3,3751.1,1.33295]
["bitfinex","ETHUSD",1641063001430,0.00113684,3751.3,3751.1,0.66648]
["bitfinex","ETHUSD",1641063001627,0.00113684,3751.3,3751.0,0.0551027]
["bitfinex","ETHUSD",1641063002633,0.00113684,3751.3,3751.0,0.7216027]
["bitfinex","ETHUSD",1641063003235,0.00113684,3751.3,3751.0,0.6665]
["bitfinex","ETHUSD",1641063003836,0.00113684,3751.3,3751.0,2.20674267]
["bitfinex","ETHUSD",1641063004034,0.00113684,3751.3,3751.1,0.66649]
["bitfinex","ETHUSD",1641063006589,0.00113684,3751.3,3751.1,1.33297]
["bitfinex","ETHUSD",1641063007390,0.00113684,3751.3,3751.1,1.63297]
["bitfinex","ETHUSD",1641063008830,0.00113684,3751.3,3751.1,1.33297]
["bitfinex","ETHUSD",1641063016739,0.00116112,3751.4,3751.1,1.33297]
["bitfinex","ETHUSD",1641063017137,0.00116112,3751.4,3751.1,0.66648]
["bitfinex","ETHUSD",1641063017347,0.00116112,3751.4,3751.2,0.66649]
["bitfinex","ETHUSD",1641063020592,0.00116112,3751.4,3751.2,1.33298]
["bitfinex","ETHUSD",1641063020791,0.00116112,3751.4,3751.2,1.99945]
["bitfinex","ETHUSD",1641063021591,0.69711098,3751.4,3751.2,1.99945]
["bitfinex","ETHUSD",1641063022593,3.02965096,3751.3,3751.2,1.99945]
["bitfinex","ETHUSD",1641063023839,3.02965096,3751.3,3751.2,1.89945]
["bitfinex","ETHUSD",1641063026886,3.02965096,3751.3,3751.2,2.19945]
["bitfinex","ETHUSD",1641063031330,3.02965096,3751.3,3751.2,1.63298]
["bitfinex","ETHUSD",1641063033939,3.02965096,3751.3,3751.2,0.96649]
["bitfinex","ETHUSD",1641063034289,3.02965096,3751.3,3751.2,0.3]
["bitfinex","ETHUSD",1641063034990,3.02965096,3751.3,3751.0,0.96652]
["bitfinex","ETHUSD",1641063035788,3.02965096,3751.3,3751.1,0.66651]
["bitfinex","ETHUSD",1641063036387,3.02965096,3751.3,3751.1,1.33301]
["bitfinex","ETHUSD",1641063043389,3.02965096,3751.3,3751.1,1.63301]
["bitfinex","ETHUSD",1641063045392,3.02965096,3751.3,3751.1,1.33301]
["bitfinex","ETHUSD",1641063049288,3.02965096,3751.3,3751.1,1.63301]
["bitfinex","ETHUSD",1641063052294,3.02965096,3751.3,3751.2,8.7958741]
["bitfinex","ETHUSD",1641063052495,1.35761583,3751.8,3751.3,6.55]
["bitfinex","ETHUSD",1641063052694,1.35761583,3751.8,3751.5,1.3325]
["bitfinex","ETHUSD",1641063052892,6.35617638,3752.1,3751.6,3.2288741]
["bitfinex","ETHUSD",1641063052893,0.00341054,3751.7,3751.6,3.2288741]
["bitfinex","ETHUSD",1641063053146,0.00341054,3751.7,3751.6,20.4288741]
["bitfinex","ETHUSD",1641063053344,0.00511581,3752.0,3751.6,1.983]
["bitfinex","ETHUSD",1641063053545,0.00511581,3752.0,3751.6,0.983]
["bitfinex","ETHUSD",1641063053744,5.90363777,3752.1,3751.8,0.66625]
["bitfinex","ETHUSD",1641063053745,0.00454739,3751.9,3751.8,0.66625]
["bitfinex","ETHUSD",1641063054146,0.00454739,3751.9,3751.8,0.96625]
["bitfinex","ETHUSD",1641063056908,0.00454739,3751.9,3751.8,0.66625]
["bitfinex","ETHUSD",1641063060648,0.00454739,3751.9,3751.6,1.9992612]
["bitfinex","ETHUSD",1641063061052,0.00397896,3751.8,3751.6,2.2992612]
["bitfinex","ETHUSD",1641063061448,0.00625266,3752.2,3751.6,2.2992612]
["bitfinex","ETHUSD",1641063061750,0.00568423,3752.1,3751.7,0.6664]
["bitfinex","ETHUSD",1641063061949,0.00568423,3752.1,3751.7,1.9991748]
["bitfinex","ETHUSD",1641063062150,0.00511581,3752.0,3751.7,1.3327748]
["bitfinex","ETHUSD",1641063062549,0.00454739,3751.9,3751.7,1.3327748]
["bitfinex","ETHUSD",1641063063049,0.00397896,3751.8,3751.7,1.9991548]
["bitfinex","ETHUSD",1641063063558,0.00397896,3751.8,3751.7,2.9655348]
["bitfinex","ETHUSD",1641063070848,0.00397896,3751.8,3751.7,2.6655348]
["bitfinex","ETHUSD",1641063072290,1.31159479,3752.3,3751.7,2.6655348]
["bitfinex","ETHUSD",1641063072700,0.0022737,3752.2,3751.8,0.66638]
["bitfinex","ETHUSD",1641063073094,0.00170527,3752.1,3751.8,0.66638]
["bitfinex","ETHUSD",1641063073494,1.31159479,3752.3,3751.8,0.66638]
["bitfinex","ETHUSD",1641063073495,0.00113685,3752.0,3751.8,0.66638]
["bitfinex","ETHUSD",1641063073698,0.00113685,3752.0,3751.7,0.66639]
["bitfinex","ETHUSD",1641063074397,0.00113685,3752.0,3751.7,1.33279]
["bitfinex","ETHUSD",1641063075198,0.00113685,3752.0,3751.5,0.05510186]
["bitfinex","ETHUSD",1641063075398,0.9473608,3751.9,3751.5,0.05510186]
["bitfinex","ETHUSD",1641063075642,0.9473608,3751.9,3751.6,0.00113684]
["bitfinex","ETHUSD",1641063076040,0.108,3751.8,3751.6,0.00113684]
["bitfinex","ETHUSD",1641063076342,0.1032,3751.8,3751.6,0.00113684]
["bitfinex","ETHUSD",1641063076743,1.4364005,3751.8,3751.6,0.00113684]
["bitfinex","ETHUSD",1641063076940,1.4356005,3751.8,3751.6,0.00113684]
["bitfinex","ETHUSD",1641063077142,1.4332005,3751.8,3751.6,0.00113684]
["bitfinex","ETHUSD",1641063077341,2.1030005,3751.8,3751.6,0.00113684]
["bitfinex","ETHUSD",1641063077546,2.0998005,3751.8,3751.6,0.00113684]
["bitfinex","ETHUSD",1641063078150,2.1022005,3751.8,3751.6,0.00113684]
["bitfinex","ETHUSD",1641063078350,1.9998005,3751.8,3751.6,0.00113684]
["bitfinex","ETHUSD",1641063078551,2.1006005,3751.8,3751.6,0.00113684]
["bitfinex","ETHUSD",1641063078749,2.0998005,3751.8,3751.6,0.00113684]
["bitfinex","ETHUSD",1641063079152,1.9998005,3751.8,3751.6,0.00113684]
["bitfinex","ETHUSD",1641063079797,2.0998005,3751.8,3751.6,0.00113684]
["bitfinex","ETHUSD",1641063080395,2.1006005,3751.8,3751.6,0.00113684]
["bitfinex","ETHUSD",1641063080595,1.9998005,3751.8,3751.6,0.00113684]
["bitfinex","ETHUSD",1641063080795,2.0998005,3751.8,3751.6,0.00113684]
["bitfinex","ETHUSD",1641063080995,1.9998005,3751.8,3751.6,0.00113684]
["bitfinex","ETHUSD",1641063081197,2.0998005,3751.8,3751.6,0.00113684]
["bitfinex","ETHUSD",1641063082803,5.71010226,3751.7,3751.6,0.00113684]
["bitfinex","ETHUSD",1641063083640,5.71010226,3751.7,3750.5,0.0073895]
["bitfinex","ETHUSD",1641063083844,6.37670226,3751.7,3750.5,0.0073895]
["bitfinex","ETHUSD",1641063084047,5.0166,3751.7,3750.5,0.0073895]
["bitfinex","ETHUSD",1641063084643,1.36012931,3751.6,3750.5,0.0073895]
["bitfinex","ETHUSD",1641063084844,1.36113166,3751.6,3750.5,0.0073895]
["bitfinex","ETHUSD",1641063085246,0.00100235,3751.6,3750.5,2.0071053]
["bitfinex","ETHUSD",1641063085646,0.00100235,3751.6,3750.6,0.00682108]
["bitfinex","ETHUSD",1641063085846,1.36113166,3751.6,3750.6,0.00682108]
["bitfinex","ETHUSD",1641063087288,0.00100235,3751.6,3750.6,0.00682108]
["bitfinex","ETHUSD",1641063087486,0.00100235,3751.6,3750.7,0.6665321]
["bitfinex","ETHUSD",1641063087685,0.00100235,3751.6,3750.6,1.33992108]
["bitfinex","ETHUSD",1641063087887,3.03152156,3751.6,3750.8,0.00568423]
["bitfinex","ETHUSD",1641063088092,3.03152156,3751.6,3750.7,0.00625266]
["bitfinex","ETHUSD",1641063088593,4.39165087,3751.6,3750.7,0.00625266]
["bitfinex","ETHUSD",1641063089992,5.05825087,3751.6,3750.7,0.00625266]
["bitfinex","ETHUSD",1641063090395,2.02773166,3751.6,3750.7,0.00625266]
["bitfinex","ETHUSD",1641063090840,3.03051921,3751.5,3750.7,0.00625266]
["bitfinex","ETHUSD",1641063091842,3.69713921,3751.5,3750.7,0.00625266]
["bitfinex","ETHUSD",1641063092040,4.36375921,3751.5,3750.7,0.00625266]
["bitfinex","ETHUSD",1641063092244,3.69713921,3751.5,3750.5,0.0073895]
["bitfinex","ETHUSD",1641063093546,0.66662,3751.5,3750.5,0.0073895]
["bitfinex","ETHUSD",1641063094792,3.03064774,3751.4,3750.5,0.0073895]
["bitfinex","ETHUSD",1641063095191,3.03163828,3751.4,3750.5,0.0073895]
["bitfinex","ETHUSD",1641063102087,3.03163828,3751.4,3750.5,1.3405695]
["bitfinex","ETHUSD",1641063102489,3.03163828,3751.4,3750.6,0.00682108]
["bitfinex","ETHUSD",1641063111303,3.03163828,3751.4,3750.6,0.67340108]
["bitfinex","ETHUSD",1641063111704,3.03163828,3751.4,3750.7,0.00625266]
["bitfinex","ETHUSD",1641063112107,3.03163828,3751.4,3750.6,0.00682108]
["bitfinex","ETHUSD",1641063112307,3.03163828,3751.4,3750.8,0.6665415]
["bitfinex","ETHUSD",1641063112704,3.03163828,3751.4,3750.9,0.00511581]
["bitfinex","ETHUSD",1641063119396,1.36012931,3751.3,3750.9,0.00511581]
["bitfinex","ETHUSD",1641063121537,1.36012931,3751.3,3750.7,0.00625266]
["bitfinex","ETHUSD",1641063122341,1.36012931,3751.3,3750.7,0.67283266]
["bitfinex","ETHUSD",1641063122738,1.36012931,3751.3,3750.8,0.00568423]
["bitfinex","ETHUSD",1641063124796,1.36012931,3751.3,3750.9,0.6665273]
["bitfinex","ETHUSD",1641063124992,1.36012931,3751.3,3750.9,3.13451324]
["bitfinex","ETHUSD",1641063125193,1.36012931,3751.3,3751.0,0.00454739]
["bitfinex","ETHUSD",1641063125393,4.39176759,3751.4,3751.0,0.00454739]
["bitfinex","ETHUSD",1641063125594,4.39176759,3751.4,3751.1,0.66649]
["bitfinex","ETHUSD",1641063125993,4.39176759,3751.4,3751.2,0.00341054]
["bitfinex","ETHUSD",1641063126197,4.39176759,3751.4,3751.2,0.66986054]
["bitfinex","ETHUSD",1641063126595,0.00099054,3751.4,3751.3,2.43780494]
["bitfinex","ETHUSD",1641063129248,0.00099054,3751.4,3751.3,2.73780494]
["bitfinex","ETHUSD",1641063136453,2.98163828,3752.0,3751.4,3.75]
["bitfinex","ETHUSD",1641063136658,2.98163828,3752.0,3751.6,1.3328337]
["bitfinex","ETHUSD",1641063136855,0.05545638,3752.1,3751.6,1.9992537]
["bitfinex","ETHUSD",1641063137255,0.00113685,3752.0,3751.6,1.9992537]
["bitfinex","ETHUSD",1641063137657,0.00284212,3752.3,3751.6,1.9992537]
["bitfinex","ETHUSD",1641063138056,0.0022737,3752.2,3751.6,1.9992537]
["bitfinex","ETHUSD",1641063138558,0.00170527,3752.1,3751.6,1.9992537]
["bitfinex","ETHUSD",1641063138960,0.00284212,3752.3,3751.6,1.9992537]
["bitfinex","ETHUSD",1641063139390,0.0022737,3752.2,3751.6,1.9992537]
["bitfinex","ETHUSD",1641063139790,0.00170527,3752.1,3751.6,1.9992537]
["bitfinex","ETHUSD",1641063140190,0.00284212,3752.3,3751.6,1.9992537]
["bitfinex","ETHUSD",1641063140593,1.36213321,3752.4,3751.6,1.9992537]
["bitfinex","ETHUSD",1641063140594,0.0022737,3752.2,3751.6,1.9992537]
["bitfinex","ETHUSD",1641063140891,0.00170527,3752.1,3751.6,1.9992537]
["bitfinex","ETHUSD",1641063141292,0.00284212,3752.3,3751.6,1.9992537]
["bitfinex","ETHUSD",1641063141695,0.0022737,3752.2,3751.6,1.9992537]
["bitfinex","ETHUSD",1641063142094,0.00170527,3752.1,3751.6,1.9992537]
["bitfinex","ETHUSD",1641063142494,0.00284212,3752.3,3751.6,1.9992537]
["bitfinex","ETHUSD",1641063142895,0.0022737,3752.2,3751.6,1.9992537]
["bitfinex","ETHUSD",1641063143344,0.00170527,3752.1,3751.6,1.9992537]
["bitfinex","ETHUSD",1641063143545,0.00170527,3752.1,3751.7,2.85456948]
["bitfinex","ETHUSD",1641063143748,0.00284212,3752.3,3751.8,1.3327544]
["bitfinex","ETHUSD",1641063143948,0.00284212,3752.3,3752.0,0.66622]
["bitfinex","ETHUSD",1641063144146,0.0022737,3752.2,3752.1,3.23756948]
["bitfinex","ETHUSD",1641063144348,0.0022737,3752.2,3752.1,0.383]
["bitfinex","ETHUSD",1641063144544,0.0022737,3752.2,3752.1,4.23756948]
["bitfinex","ETHUSD",1641063144845,0.0022737,3752.2,3752.1,6.23756948]
["bitfinex","ETHUSD",1641063145044,0.0022737,3752.2,3752.1,7.23756948]
["bitfinex","ETHUSD",1641063145646,0.0022737,3752.2,3752.1,7.90375948]
["bitfinex","ETHUSD",1641063146908,0.00329048,3752.2,3752.1,4.90375948]
["bitfinex","ETHUSD",1641063149808,0.00329048,3752.2,3752.1,1.04919]
["bitfinex","ETHUSD",1641063150009,0.00329048,3752.2,3752.1,0.66619]
["bitfinex","ETHUSD",1641063158552,0.61953048,3752.4,3752.1,0.66619]
["bitfinex","ETHUSD",1641063160855,0.61953048,3752.4,3752.2,0.666302]
["bitfinex","ETHUSD",1641063163811,0.61953048,3752.4,3751.8,0.05545498]
["bitfinex","ETHUSD",1641063164208,0.61953048,3752.4,3751.9,0.00170527]
["bitfinex","ETHUSD",1641063164813,1.04000329,3752.3,3751.9,0.00170527]
["bitfinex","ETHUSD",1641063165214,0.1032,3752.2,3751.9,0.00170527]
["bitfinex","ETHUSD",1641063165412,0.1088,3752.2,3751.9,0.00170527]
["bitfinex","ETHUSD",1641063165652,0.0556,3752.1,3751.9,0.00170527]
["bitfinex","ETHUSD",1641063165853,0.104,3752.2,3751.9,0.00170527]
["bitfinex","ETHUSD",1641063166059,3.02983084,3752.1,3751.9,0.00170527]
["bitfinex","ETHUSD",1641063166256,3.13543084,3752.1,3751.9,0.00170527]
["bitfinex","ETHUSD",1641063166456,4.8516,3752.0,3751.9,0.00170527]
["bitfinex","ETHUSD",1641063166654,4.8548,3752.0,3751.9,0.00170527]
["bitfinex","ETHUSD",1641063167055,4.854,3752.0,3751.9,0.00170527]
["bitfinex","ETHUSD",1641063167257,7.5532,3752.0,3751.9,0.00170527]
["bitfinex","ETHUSD",1641063167455,7.5508,3752.0,3751.9,0.00170527]
["bitfinex","ETHUSD",1641063167654,2.7,3752.0,3751.1,0.00625266]
["bitfinex","ETHUSD",1641063167858,5.72983084,3752.0,3751.6,0.05547428]
["bitfinex","ETHUSD",1641063168056,5.73071097,3752.0,3751.6,0.05547428]
["bitfinex","ETHUSD",1641063168260,5.73071097,3752.0,3751.7,0.00284212]
["bitfinex","ETHUSD",1641063169302,3.02983084,3751.9,3751.7,0.00284212]
["bitfinex","ETHUSD",1641063173559,3.02983084,3751.9,3751.7,0.30284212]
["bitfinex","ETHUSD",1641063173960,3.02983084,3751.9,3751.8,6.2522737]
["bitfinex","ETHUSD",1641063174361,2.70088013,3752.0,3751.8,0.0022737]
["bitfinex","ETHUSD",1641063174857,2.70088013,3752.0,3751.8,2.0010745]
["bitfinex","ETHUSD",1641063175057,2.70088013,3752.0,3751.9,0.3]
["bitfinex","ETHUSD",1641063175259,2.70088013,3752.0,3751.9,5.83170858]
["bitfinex","ETHUSD",1641063175661,2.70088013,3752.0,3751.9,6.49797858]
["bitfinex","ETHUSD",1641063175859,2.70088013,3752.0,3751.9,3.49797858]
["bitfinex","ETHUSD",1641063177401,2.70088013,3752.0,3751.9,0.66797527]
["bitfinex","ETHUSD",1641063177598,2.70088013,3752.0,3751.9,0.00170527]
["bitfinex","ETHUSD",1641063177999,2.70088013,3752.0,3751.8,0.0022737]
["bitfinex","ETHUSD",1641063178205,2.70088013,3752.0,3751.7,0.00284212]
["bitfinex","ETHUSD",1641063182453,3.02993631,3751.9,3751.7,0.00284212]
["bitfinex","ETHUSD",1641063183049,2.70088013,3752.0,3751.7,0.00284212]
["bitfinex","ETHUSD",1641063191257,3.02981394,3751.9,3751.7,0.00284212]
["bitfinex","ETHUSD",1641063193205,2.70088013,3752.0,3751.7,0.00284212]
["bitfinex","ETHUSD",1641063194803,3.02982035,3751.9,3751.7,0.00284212]
["bitfinex","ETHUSD",1641063195643,2.65088013,3752.0,3751.7,0.00284212]
["bitfinex","ETHUSD",1641063196048,3.02980015,3751.9,3751.7,0.00284212]
["bitfinex","ETHUSD",1641063197545,2.65088013,3752.0,3751.7,0.00284212]
["bitfinex","ETHUSD",1641063197945,3.02981192,3751.9,3751.7,0.00284212]
["bitfinex","ETHUSD",1641063198350,3.02981192,3751.9,3751.7,0.66922212]
["bitfinex","ETHUSD",1641063198750,3.02981192,3751.9,3751.8,0.0022737]
["bitfinex","ETHUSD",1641063203848,3.02981192,3751.9,3751.7,0.00284212]
["bitfinex","ETHUSD",1641063207600,2.97981192,3751.9,3751.7,0.00284212]
["bitfinex","ETHUSD",1641063209003,0.00086235,3751.8,3751.7,0.00284212]
["bitfinex","ETHUSD",1641063211655,0.00086235,3751.8,3751.5,0.00397897]
["bitfinex","ETHUSD",1641063219962,0.00086235,3751.8,3751.5,0.67040897]
["bitfinex","ETHUSD",1641063220160,0.00086235,3751.8,3751.6,2.41995011]
["bitfinex","ETHUSD",1641063220362,0.00086235,3751.8,3751.6,3.08977065]
["bitfinex","ETHUSD",1641063220559,0.00086235,3751.8,3751.7,6.55986625]
["bitfinex","ETHUSD",1641063220760,0.00086235,3751.8,3751.7,2.45986625]
["bitfinex","ETHUSD",1641063221263,0.00086235,3751.8,3751.7,2.75986625]
["bitfinex","ETHUSD",1641063221662,0.00086235,3751.8,3751.7,3.42627625]
["bitfinex","ETHUSD",1641063222403,0.00086235,3751.8,3751.7,0.66925212]
["bitfinex","ETHUSD",1641063223510,0.00086235,3751.8,3751.7,3.09033591]
["bitfinex","ETHUSD",1641063224212,0.00086235,3751.8,3751.7,3.06877259]
["bitfinex","ETHUSD",1641063224412,0.00086235,3751.8,3751.7,3.09640977]
["bitfinex","ETHUSD",1641063225211,0.00086235,3751.8,3751.7,0.66925212]
["bitfinex","ETHUSD",1641063227257,0.00086235,3751.8,3751.7,3.07899797]
["bitfinex","ETHUSD",1641063227459,0.00086235,3751.8,3751.7,4.37899797]
["bitfinex","ETHUSD",1641063227661,0.00086235,3751.8,3751.7,19.97899797]
["bitfinex","ETHUSD",1641063228665,0.00086235,3751.8,3751.7,20.20624208]
["bitfinex","ETHUSD",1641063228863,0.00086235,3751.8,3751.7,4.60624208]
["bitfinex","ETHUSD",1641063229707,0.00086235,3751.8,3751.7,4.37899797]
["bitfinex","ETHUSD",1641063231912,0.00086235,3751.8,3751.7,19.97899797]
["bitfinex","ETHUSD",1641063232714,0.00086235,3751.8,3751.7,4.37899797]
["bitfinex","ETHUSD",1641063239216,0.00086235,3751.8,3751.7,4.60624208]
["bitfinex","ETHUSD",1641063239815,0.00086235,3751.8,3751.7,4.37899797]
["bitfinex","ETHUSD",1641063240416,0.00086235,3751.8,3751.7,3.07899797]
["bitfinex","ETHUSD",1641063240655,0.00086235,3751.8,3751.7,4.37899797]
["bitfinex","ETHUSD",1641063242659,0.00086235,3751.8,3751.7,3.37899797]
["bitfinex","ETHUSD",1641063248164,0.00086235,3751.8,3751.7,4.37899797]
["bitfinex","ETHUSD",1641063250469,0.00086235,3751.8,3751.7,4.37615585]
["bitfinex","ETHUSD",1641063257959,0.00086235,3751.8,3751.7,1.96641]
["bitfinex","ETHUSD",1641063258259,0.00086235,3751.8,3751.7,4.41281773]
["bitfinex","ETHUSD",1641063263361,0.00086235,3751.8,3751.7,1.96641]
["bitfinex","ETHUSD",1641063263661,0.00086235,3751.8,3751.7,4.39102525]
["bitfinex","ETHUSD",1641063265063,0.00086235,3751.8,3751.7,3.39102525]
["bitfinex","ETHUSD",1641063273864,0.00086235,3751.8,3751.7,0.66641]
["bitfinex","ETHUSD",1641063276008,0.00086235,3751.8,3751.4,0.05547463]
["bitfinex","ETHUSD",1641063276409,0.00086235,3751.8,3751.5,0.00397897]
["bitfinex","ETHUSD",1641063276608,0.66655,3751.7,3751.5,0.00397897]
["bitfinex","ETHUSD",1641063276809,1.33313,3751.7,3751.5,0.00397897]
["bitfinex","ETHUSD",1641063277210,1.33313,3751.7,3750.6,3.83127904]
["bitfinex","ETHUSD",1641063277211,6.25,3751.5,3750.6,3.83127904]
["bitfinex","ETHUSD",1641063277414,2.85456948,3751.4,3750.6,3.83127904]
["bitfinex","ETHUSD",1641063277614,6.25,3750.8,3750.6,1.75089392]
["bitfinex","ETHUSD",1641063277818,0.9777269,3750.6,3750.0,4.79684325]
["bitfinex","ETHUSD",1641063278061,1.6607269,3750.6,3750.0,2.48124325]
["bitfinex","ETHUSD",1641063278265,5.35,3750.4,3750.0,2.47065379]
["bitfinex","ETHUSD",1641063278466,0.91490534,3750.1,3750.0,2.47065379]
["bitfinex","ETHUSD",1641063278682,0.66689,3750.0,3749.7,6.15]
["bitfinex","ETHUSD",1641063278867,3.53523227,3749.9,3749.7,6.15]
["bitfinex","ETHUSD",1641063279065,2.79512383,3749.8,3749.7,5.6676]
["bitfinex","ETHUSD",1641063279271,2.89992383,3749.8,3749.7,6.15]
["bitfinex","ETHUSD",1641063279467,2.89992383,3749.8,3749.7,4.99857369]
["bitfinex","ETHUSD",1641063279468,2.89832383,3749.8,3749.7,4.99857369]
["bitfinex","ETHUSD",1641063279666,2.89512383,3749.8,3749.7,4.99857369]
["bitfinex","ETHUSD",1641063279866,2.89752383,3749.8,3749.7,4.99857369]
["bitfinex","ETHUSD",1641063280068,2.89672383,3749.8,3749.7,4.99857369]
["bitfinex","ETHUSD",1641063280271,2.89512383,3749.8,3749.7,0.00227369]
["bitfinex","ETHUSD",1641063280474,5.82468376,3749.8,3749.7,0.00227369]
["bitfinex","ETHUSD",1641063280667,5.82468376,3749.8,3749.4,0.05557457]
["bitfinex","ETHUSD",1641063280668,6.49163376,3749.8,3749.4,0.05557457]
["bitfinex","ETHUSD",1641063280869,6.49163376,3749.8,3749.5,0.00341054]
["bitfinex","ETHUSD",1641063281067,25.06377795,3749.6,3749.5,0.00341054]
["bitfinex","ETHUSD",1641063281925,28.09333788,3749.6,3749.5,0.00341054]
["bitfinex","ETHUSD",1641063283719,28.09333788,3749.6,3748.4,0.0096632]
["bitfinex","ETHUSD",1641063284123,1.35878888,3749.8,3748.6,1.3335379]
["bitfinex","ETHUSD",1641063284424,0.13819997,3749.9,3748.7,1.34148793]
["bitfinex","ETHUSD",1641063284620,0.13819997,3749.9,3748.8,0.3]
["bitfinex","ETHUSD",1641063284920,0.13819997,3749.9,3748.9,0.00682108]
["bitfinex","ETHUSD",1641063285552,0.13819997,3749.9,3748.9,0.67362108]
["bitfinex","ETHUSD",1641063285757,0.13819997,3749.9,3748.9,1.34041678]
["bitfinex","ETHUSD",1641063285954,0.13819997,3749.9,3749.0,0.00625265]
["bitfinex","ETHUSD",1641063286254,0.13819997,3749.9,3749.0,0.67303265]
["bitfinex","ETHUSD",1641063286456,0.13819997,3749.9,3749.6,0.95862344]
["bitfinex","ETHUSD",1641063287061,0.00170527,3750.4,3749.6,0.95862344]
["bitfinex","ETHUSD",1641063287460,0.00113685,3750.3,3749.6,0.95862344]
["bitfinex","ETHUSD",1641063287863,0.00170527,3750.4,3749.6,1.25862344]
["bitfinex","ETHUSD",1641063288265,0.13819997,3750.5,3749.6,1.25862344]
["bitfinex","ETHUSD",1641063288266,0.00113685,3750.3,3749.6,1.25862344]
["bitfinex","ETHUSD",1641063288662,0.00170527,3750.4,3749.6,1.25862344]
["bitfinex","ETHUSD",1641063289064,0.00113685,3750.3,3749.6,1.25862344]
["bitfinex","ETHUSD",1641063290317,0.00113685,3750.3,3749.6,0.95862344]
["bitfinex","ETHUSD",1641063291722,0.00113685,3750.3,3749.6,1.25862344]
["bitfinex","ETHUSD",1641063292122,0.00113685,3750.3,3749.6,0.95862344]
["bitfinex","ETHUSD",1641063296907,0.00113685,3750.3,3749.6,1.55862344]
["bitfinex","ETHUSD",1641063299016,0.00113685,3750.3,3749.5,0.6667]
["bitfinex","ETHUSD",1641063299215,0.00113685,3750.3,3749.2,2.6668372]
["bitfinex","ETHUSD",1641063299415,0.00113685,3750.3,3749.6,0.00284211]
["bitfinex","ETHUSD",1641063299616,2.80523208,3750.3,3749.3,0.00454738]
["bitfinex","ETHUSD",1641063299817,2.90683208,3750.3,3749.4,0.00397896]
["bitfinex","ETHUSD",1641063300018,1.104,3750.2,3749.0,0.00625265]
["bitfinex","ETHUSD",1641063300216,0.97211327,3749.9,3748.7,0.00795793]
["bitfinex","ETHUSD",1641063300417,3.01601604,3749.8,3748.7,0.00795793]
["bitfinex","ETHUSD",1641063301672,0.1016,3749.7,3748.7,0.00795793]
["bitfinex","ETHUSD",1641063301870,0.1008,3749.7,3748.7,0.00795793]
["bitfinex","ETHUSD",1641063302170,3.11921604,3749.8,3748.7,0.00795793]
["bitfinex","ETHUSD",1641063302369,3.11681604,3749.8,3748.7,0.00795793]
["bitfinex","ETHUSD",1641063302569,3.78456604,3749.8,3748.7,0.00795793]
["bitfinex","ETHUSD",1641063302770,3.78296604,3749.8,3748.7,0.00795793]
["bitfinex","ETHUSD",1641063302975,3.68296604,3749.8,3748.7,0.00795793]
["bitfinex","ETHUSD",1641063303475,3.01601604,3749.8,3748.7,0.00795793]
["bitfinex","ETHUSD",1641063304619,4.48316866,3749.8,3748.7,0.00795793]
["bitfinex","ETHUSD",1641063304819,0.69643475,3749.7,3748.7,0.00795793]
["bitfinex","ETHUSD",1641063305719,1.35878888,3749.0,3748.7,0.00795793]
["bitfinex","ETHUSD",1641063306726,3.03170388,3748.9,3748.7,0.00795793]
["bitfinex","ETHUSD",1641063308981,3.03170388,3748.9,3748.7,0.30795793]
["bitfinex","ETHUSD",1641063309379,3.03170388,3748.9,3748.8,5.7073895]
["bitfinex","ETHUSD",1641063309579,3.03170388,3748.9,3748.8,6.0073895]
["bitfinex","ETHUSD",1641063309980,3.03170388,3748.9,3748.8,0.3073895]
["bitfinex","ETHUSD",1641063310184,3.03170388,3749.0,3748.8,0.3073895]
["bitfinex","ETHUSD",1641063310584,2.7,3748.9,3748.8,0.96679]
["bitfinex","ETHUSD",1641063310887,2.7,3748.9,3748.8,5.4741795]
["bitfinex","ETHUSD",1641063311688,5.73170388,3748.9,3748.8,1.6409695]
["bitfinex","ETHUSD",1641063312511,5.73170388,3748.9,3748.8,2.6409695]
["bitfinex","ETHUSD",1641063313414,5.73170388,3748.9,3748.8,18.2409695]
["bitfinex","ETHUSD",1641063313611,5.73170388,3748.9,3748.8,18.6239695]
["bitfinex","ETHUSD",1641063315317,5.73170388,3748.9,3748.8,3.0239695]
["bitfinex","ETHUSD",1641063315574,5.73170388,3748.9,3748.8,1.3409695]
["bitfinex","ETHUSD",1641063316871,5.73170388,3748.9,3748.8,1.9409695]
["bitfinex","ETHUSD",1641063317070,5.73170388,3748.9,3748.8,2.9409695]
["bitfinex","ETHUSD",1641063317669,5.73170388,3748.9,3748.8,6.6909695]
["bitfinex","ETHUSD",1641063317870,5.73170388,3748.9,3748.8,7.8467695]
["bitfinex","ETHUSD",1641063318071,5.73170388,3748.9,3748.8,23.4467695]
["bitfinex","ETHUSD",1641063318679,1.35878888,3749.5,3749.1,15.6]
["bitfinex","ETHUSD",1641063318875,1.35878888,3749.5,3749.3,0.66662]
["bitfinex","ETHUSD",1641063319073,1.35878888,3749.5,3749.4,15.6]
["bitfinex","ETHUSD",1641063319310,1.35878888,3749.5,3749.4,15.60397896]
["bitfinex","ETHUSD",1641063319514,1.81015444,3749.5,3749.4,16.60397896]
["bitfinex","ETHUSD",1641063320117,4.51015444,3749.5,3749.4,16.60397896]
["bitfinex","ETHUSD",1641063320319,2.7,3749.5,3749.4,16.60397896]
["bitfinex","ETHUSD",1641063321219,2.7,3749.5,3749.4,16.98697896]
["bitfinex","ETHUSD",1641063324970,0.05598092,3750.8,3750.1,16.26651]
["bitfinex","ETHUSD",1641063325172,0.05598092,3750.8,3750.2,1.0]
["bitfinex","ETHUSD",1641063325375,0.0022737,3750.5,3750.3,0.683]
["bitfinex","ETHUSD",1641063325570,0.0022737,3750.5,3750.4,9.10039508]
["bitfinex","ETHUSD",1641063325871,0.05598092,3750.8,3750.4,10.69034654]
["bitfinex","ETHUSD",1641063326074,0.05598092,3750.8,3750.5,24.98299467]
["bitfinex","ETHUSD",1641063326270,0.05598092,3750.8,3750.5,23.233]
["bitfinex","ETHUSD",1641063326471,0.98056902,3750.6,3750.5,23.533]
["bitfinex","ETHUSD",1641063326671,0.98056902,3750.6,3750.5,25.53202]
["bitfinex","ETHUSD",1641063328124,0.05633145,3751.2,3750.5,25.53202]
["bitfinex","ETHUSD",1641063328125,0.05633145,3751.2,3750.7,15.6]
["bitfinex","ETHUSD",1641063328326,0.05633145,3751.2,3750.9,16.26632]
["bitfinex","ETHUSD",1641063328525,0.05633145,3751.2,3751.0,5.66803733]
["bitfinex","ETHUSD",1641063328526,0.00284212,3751.1,3751.0,5.66803733]
["bitfinex","ETHUSD",1641063328726,0.00284212,3751.1,3751.0,22.95103733]
["bitfinex","ETHUSD",1641063329325,0.00284212,3751.1,3751.0,19.90103733]
["bitfinex","ETHUSD",1641063329726,0.00284212,3751.1,3751.0,20.56735733]
["bitfinex","ETHUSD",1641063330761,2.70284212,3751.1,3751.0,20.56735733]
["bitfinex","ETHUSD",1641063335815,1.36311806,3751.9,3751.1,6.25]
["bitfinex","ETHUSD",1641063336015,1.36311806,3751.9,3751.6,16.56613]
["bitfinex","ETHUSD",1641063336215,1.36766545,3751.9,3751.8,15.6]
["bitfinex","ETHUSD",1641063336415,1.36766545,3751.9,3751.8,15.983]
["bitfinex","ETHUSD",1641063336615,0.00454739,3751.9,3751.8,17.283]
["bitfinex","ETHUSD",1641063336916,0.00454739,3751.9,3751.8,18.47919116]
["bitfinex","ETHUSD",1641063337115,1.36311806,3752.5,3752.1,0.66606]
["bitfinex","ETHUSD",1641063337322,1.41944733,3752.5,3752.3,15.6]
["bitfinex","ETHUSD",1641063337522,0.05632927,3752.5,3752.3,16.583]
["bitfinex","ETHUSD",1641063337722,0.05632927,3752.5,3752.3,17.583]
["bitfinex","ETHUSD",1641063338668,0.62046386,3752.4,3752.3,17.583]
["bitfinex","ETHUSD",1641063339290,1.36311806,3753.0,3752.5,15.6]
["bitfinex","ETHUSD",1641063339470,1.36311806,3753.0,3752.8,0.66595]
["bitfinex","ETHUSD",1641063339672,1.36311806,3753.0,3752.9,15.983]
["bitfinex","ETHUSD",1641063340071,1.36937071,3753.0,3752.9,17.583]
["bitfinex","ETHUSD",1641063341672,0.00625265,3753.0,3752.9,17.583]
["bitfinex","ETHUSD",1641063342924,0.00625265,3753.0,3752.9,1.983]
["bitfinex","ETHUSD",1641063343121,0.00625265,3753.0,3752.6,0.05632742]
["bitfinex","ETHUSD",1641063343421,0.00568423,3752.9,3752.6,0.05632742]
["bitfinex","ETHUSD",1641063343820,1.36311806,3753.3,3752.6,0.05632742]
["bitfinex","ETHUSD",1641063343821,0.00511581,3752.8,3752.6,0.05632742]
["bitfinex","ETHUSD",1641063344222,0.00454738,3752.7,3752.6,0.05632742]
["bitfinex","ETHUSD",1641063345221,0.00454738,3752.7,3752.4,0.66616]
["bitfinex","ETHUSD",1641063345424,0.00454738,3752.7,3752.4,1.93229]
["bitfinex","ETHUSD",1641063345681,0.00397896,3752.6,3752.4,2.93229]
["bitfinex","ETHUSD",1641063346080,0.00341054,3752.5,3752.4,2.93229]
["bitfinex","ETHUSD",1641063346290,0.00341054,3752.5,3752.4,5.74569326]
["bitfinex","ETHUSD",1641063346584,0.00341054,3752.5,3752.4,21.34569326]
["bitfinex","ETHUSD",1641063347186,0.0573,3754.0,3752.5,6.25]
["bitfinex","ETHUSD",1641063347386,0.0573,3754.0,3753.8,1.06264603]
["bitfinex","ETHUSD",1641063347585,0.33459994,3754.4,3753.8,1.06264603]
["bitfinex","ETHUSD",1641063347586,0.27639994,3754.4,3753.8,1.06264603]
["bitfinex","ETHUSD",1641063347990,0.00909477,3754.1,3753.8,1.06264603]
["bitfinex","ETHUSD",1641063348390,0.00852635,3754.0,3753.8,1.06264603]
["bitfinex","ETHUSD",1641063348691,7.52542979,3755.0,3753.9,0.66589]
["bitfinex","ETHUSD",1641063349089,0.00101305,3754.0,3753.9,0.66589]
["bitfinex","ETHUSD",1641063349331,0.00101305,3754.0,3753.9,3.08657986]
["bitfinex","ETHUSD",1641063349525,0.0095394,3754.0,3753.9,3.75244986]
["bitfinex","ETHUSD",1641063349724,0.0095394,3754.0,3753.9,21.01831986]
["bitfinex","ETHUSD",1641063349930,0.0095394,3754.0,3753.9,21.40131986]
["bitfinex","ETHUSD",1641063350327,0.0095394,3754.0,3753.9,20.40131986]
["bitfinex","ETHUSD",1641063350527,0.0095394,3754.0,3753.9,20.73544986]
["bitfinex","ETHUSD",1641063353379,0.0095394,3754.0,3753.9,4.13544986]
["bitfinex","ETHUSD",1641063353576,0.0095394,3754.0,3753.9,0.383]
["bitfinex","ETHUSD",1641063353779,0.0095394,3754.0,3753.9,1.04887]
["bitfinex","ETHUSD",1641063354778,0.0095394,3754.0,3753.9,1.64887]
["bitfinex","ETHUSD",1641063355979,0.0095394,3754.0,3753.9,2.64887]
["bitfinex","ETHUSD",1641063356180,0.0095394,3754.0,3753.9,5.0264268]
["bitfinex","ETHUSD",1641063357419,0.01656902,3754.8,3753.9,5.0264268]
["bitfinex","ETHUSD",1641063357824,0.00397896,3754.7,3753.9,5.0264268]
["bitfinex","ETHUSD",1641063358022,0.00397896,3754.7,3753.9,20.6264268]
["bitfinex","ETHUSD",1641063358222,0.00341054,3754.6,3753.9,20.6264268]
["bitfinex","ETHUSD",1641063358624,0.00284212,3754.5,3753.9,20.6264268]
["bitfinex","ETHUSD",1641063359023,0.00227369,3754.4,3753.9,20.6264268]
["bitfinex","ETHUSD",1641063359423,0.00170527,3754.3,3753.9,20.6264268]
["bitfinex","ETHUSD",1641063359825,0.00113685,3754.2,3754.0,18.26334]
["bitfinex","ETHUSD",1641063360026,0.00113685,3754.2,3754.1,10.71267652]
["bitfinex","ETHUSD",1641063360225,0.00093002,3754.4,3754.3,6.91566]
["bitfinex","ETHUSD",1641063360423,0.00093002,3754.4,3754.3,7.29866]
["bitfinex","ETHUSD",1641063360680,0.0621,3755.7,3754.4,6.25]
["bitfinex","ETHUSD",1641063360866,0.0621,3755.7,3754.5,3.16267652]
["bitfinex","ETHUSD",1641063361071,0.0621,3755.7,3755.5,1.02701425]
["bitfinex","ETHUSD",1641063361072,0.00682108,3755.6,3755.5,1.02701425]
["bitfinex","ETHUSD",1641063361466,0.00682108,3755.6,3755.5,1.32701425]
["bitfinex","ETHUSD",1641063362668,0.00682108,3755.6,3755.5,1.99264425]
["bitfinex","ETHUSD",1641063362866,0.00682108,3755.6,3755.5,0.96563]
["bitfinex","ETHUSD",1641063363067,0.00682108,3755.6,3755.5,0.3]
["bitfinex","ETHUSD",1641063363471,0.00682108,3755.6,3755.1,0.66567]
["bitfinex","ETHUSD",1641063363874,0.00625266,3755.5,3755.2,0.96568]
["bitfinex","ETHUSD",1641063364077,0.00625266,3755.5,3755.3,1.63118]
["bitfinex","ETHUSD",1641063364317,0.0607,3756.8,3755.3,1.63118]
["bitfinex","ETHUSD",1641063364318,0.00568424,3755.4,3755.3,1.63118]
["bitfinex","ETHUSD",1641063364518,0.00568424,3755.4,3755.3,3.55886445]
["bitfinex","ETHUSD",1641063366118,0.00568424,3755.4,3755.3,5.96146837]
["bitfinex","ETHUSD",1641063366520,1.8219499,3755.4,3755.3,5.96146837]
["bitfinex","ETHUSD",1641063367721,1.8219499,3755.4,3755.3,3.55886445]
["bitfinex","ETHUSD",1641063367923,1.8219499,3755.4,3755.3,5.96754958]
["bitfinex","ETHUSD",1641063368366,1.8219499,3755.4,3755.3,3.55886445]
["bitfinex","ETHUSD",1641063368766,0.00568424,3755.4,3755.3,3.55886445]
["bitfinex","ETHUSD",1641063369365,0.00568424,3755.4,3755.3,5.95706904]
["bitfinex","ETHUSD",1641063369565,0.00568424,3755.4,3755.3,5.97681354]
["bitfinex","ETHUSD",1641063369767,0.00568424,3755.4,3755.3,3.55886445]
["bitfinex","ETHUSD",1641063369967,0.00568424,3755.4,3755.3,6.72154097]
["bitfinex","ETHUSD",1641063370168,3.55496533,3756.0,3755.4,6.25]
["bitfinex","ETHUSD",1641063370370,3.55496533,3756.0,3755.7,0.66544]
["bitfinex","ETHUSD",1641063370568,3.55496533,3756.0,3755.8,0.383]
["bitfinex","ETHUSD",1641063370767,0.05702694,3756.3,3755.8,0.683]
["bitfinex","ETHUSD",1641063371069,0.00454738,3756.2,3755.8,1.683]
["bitfinex","ETHUSD",1641063371267,9.70496533,3756.5,3756.0,0.5323728]
["bitfinex","ETHUSD",1641063371468,9.70496533,3756.5,3756.3,0.66537]
["bitfinex","ETHUSD",1641063371469,3.55496533,3756.5,3756.3,0.66537]
["bitfinex","ETHUSD",1641063371671,3.55496533,3756.5,3756.4,4.383]
["bitfinex","ETHUSD",1641063371939,0.00170527,3756.5,3756.4,0.683]
["bitfinex","ETHUSD",1641063372140,0.00170527,3756.5,3756.4,21.133]
["bitfinex","ETHUSD",1641063372338,0.00170527,3756.5,3756.4,16.583]
["bitfinex","ETHUSD",1641063372538,0.00170527,3756.5,3756.4,20.24438]
["bitfinex","ETHUSD",1641063372740,0.00170527,3756.5,3756.4,20.9097]
["bitfinex","ETHUSD",1641063372939,0.00170527,3756.5,3756.4,5.3097]
["bitfinex","ETHUSD",1641063373145,0.00170527,3756.5,3756.4,25.8597]
["bitfinex","ETHUSD",1641063374448,0.00170527,3756.5,3756.4,5.3097]
["bitfinex","ETHUSD",1641063374649,0.00170527,3756.5,3756.3,0.66532]
["bitfinex","ETHUSD",1641063374849,0.00170527,3756.5,3756.1,0.66551]
["bitfinex","ETHUSD",1641063375049,0.00113685,3756.4,3756.1,0.66551]
["bitfinex","ETHUSD",1641063375450,0.00454739,3757.0,3756.1,0.66551]
["bitfinex","ETHUSD",1641063375692,0.00454739,3757.0,3756.7,1.03031158]
["bitfinex","ETHUSD",1641063375889,6.1626544,3757.1,3756.7,1.03031158]
["bitfinex","ETHUSD",1641063375890,0.00397897,3756.9,3756.7,1.03031158]
["bitfinex","ETHUSD",1641063376290,0.00341055,3756.8,3756.7,1.03031158]
["bitfinex","ETHUSD",1641063377492,3.00917487,3756.6,3756.4,0.0571983]
["bitfinex","ETHUSD",1641063377690,0.00341055,3756.8,3756.4,0.0571983]
["bitfinex","ETHUSD",1641063377891,0.00284212,3756.7,3756.4,0.0571983]
["bitfinex","ETHUSD",1641063378296,0.0022737,3756.6,3756.4,0.0571983]
["bitfinex","ETHUSD",1641063378794,0.00454739,3757.0,3756.4,0.0571983]
["bitfinex","ETHUSD",1641063379194,0.00397897,3756.9,3756.4,0.0571983]
["bitfinex","ETHUSD",1641063379640,0.00341055,3756.8,3756.4,0.0571983]
["bitfinex","ETHUSD",1641063380046,0.00284212,3756.7,3756.4,0.0571983]
["bitfinex","ETHUSD",1641063380447,0.0022737,3756.6,3756.4,0.0571983]
["bitfinex","ETHUSD",1641063380846,0.00454739,3757.0,3756.4,0.0571983]
["bitfinex","ETHUSD",1641063381048,0.00110444,3756.6,3756.4,0.0571983]
["bitfinex","ETHUSD",1641063382449,0.10590444,3756.6,3756.4,0.0571983]
["bitfinex","ETHUSD",1641063382847,0.10670444,3756.6,3756.4,0.0571983]
["bitfinex","ETHUSD",1641063383076,0.10590444,3756.6,3756.4,0.0571983]
["bitfinex","ETHUSD",1641063383279,6.25,3756.5,3755.9,0.00170527]
["bitfinex","ETHUSD",1641063383679,0.00113685,3756.4,3754.8,0.30795792]
["bitfinex","ETHUSD",1641063383880,0.00113685,3756.4,3754.9,2.7714959]
["bitfinex","ETHUSD",1641063384081,0.00113685,3756.4,3754.9,3.0788854]
["bitfinex","ETHUSD",1641063384282,0.00113685,3756.4,3755.0,0.00682108]
["bitfinex","ETHUSD",1641063384483,0.66689685,3756.4,3755.4,0.94059314]
["bitfinex","ETHUSD",1641063384684,0.6657422,3756.3,3755.4,0.94059314]
["bitfinex","ETHUSD",1641063384883,0.6657422,3756.3,3755.5,0.00397896]
["bitfinex","ETHUSD",1641063389537,0.00113685,3756.4,3755.5,2.4678076]
["bitfinex","ETHUSD",1641063389938,0.00113685,3756.4,3755.6,0.00341054]
["bitfinex","ETHUSD",1641063390983,3.55496533,3755.9,3755.5,0.00397896]
["bitfinex","ETHUSD",1641063391584,3.55496533,3755.7,3755.5,0.00397896]
["bitfinex","ETHUSD",1641063392185,3.55496533,3755.6,3755.5,0.00397896]
["bitfinex","ETHUSD",1641063392784,4.25018073,3755.6,3754.9,0.0073895]
["bitfinex","ETHUSD",1641063392985,0.6952154,3755.6,3754.6,1.00909477]
["bitfinex","ETHUSD",1641063393185,0.6952154,3755.6,3754.6,0.00909477]
["bitfinex","ETHUSD",1641063393388,0.6952154,3755.6,3754.7,0.00852635]
["bitfinex","ETHUSD",1641063393585,0.6952154,3755.6,3754.7,0.98148324]
["bitfinex","ETHUSD",1641063393886,3.63269467,3755.3,3754.8,0.00795792]
["bitfinex","ETHUSD",1641063394338,3.63269467,3755.3,3754.8,0.67367792]
["bitfinex","ETHUSD",1641063394537,3.63269467,3755.3,3754.9,0.6]
["bitfinex","ETHUSD",1641063394738,3.63269467,3755.3,3754.9,0.6073895]
["bitfinex","ETHUSD",1641063394941,3.63269467,3755.3,3755.0,0.00682108]
["bitfinex","ETHUSD",1641063395139,3.63269467,3755.6,3755.0,0.00682108]
["bitfinex","ETHUSD",1641063395339,3.63269467,3755.6,3755.1,0.66569]
["bitfinex","ETHUSD",1641063395539,3.63269467,3755.6,3755.2,0.9657]
["bitfinex","ETHUSD",1641063395741,3.63269467,3755.7,3755.3,0.3]
["bitfinex","ETHUSD",1641063395942,4.44474607,3756.3,3755.5,6.25]
["bitfinex","ETHUSD",1641063396140,4.44474607,3756.3,3755.6,16.983]
["bitfinex","ETHUSD",1641063396339,4.44474607,3756.3,3755.8,0.66548]
["bitfinex","ETHUSD",1641063396542,0.00103941,3756.3,3755.9,0.96544]
["bitfinex","ETHUSD",1641063396740,0.00103941,3756.3,3755.9,0.96554]
["bitfinex","ETHUSD",1641063396940,0.00103941,3756.3,3756.0,0.00113684]
["bitfinex","ETHUSD",1641063397545,0.00103941,3756.3,3756.0,0.80566919]
["bitfinex","ETHUSD",1641063397842,0.00103941,3756.3,3756.1,0.66554]
["bitfinex","ETHUSD",1641063398092,0.00103941,3756.3,3756.0,0.00113684]
["bitfinex","ETHUSD",1641063399898,1.35504674,3756.3,3756.0,0.00113684]
["bitfinex","ETHUSD",1641063401299,1.35400733,3756.2,3756.0,0.00113684]
["bitfinex","ETHUSD",1641063401824,1.35400733,3756.1,3756.0,0.00113684]
["bitfinex","ETHUSD",1641063403435,0.00103941,3756.3,3756.0,0.00113684]
["bitfinex","ETHUSD",1641063404634,1.35504674,3756.3,3756.0,0.00113684]
["bitfinex","ETHUSD",1641063405236,1.35504674,3756.3,3755.7,0.00284211]
["bitfinex","ETHUSD",1641063405877,0.00103941,3756.3,3755.7,0.00284211]
["bitfinex","ETHUSD",1641063406079,0.00103941,3756.3,3755.7,0.66849211]
["bitfinex","ETHUSD",1641063406480,0.00103941,3756.3,3755.8,0.00227369]
["bitfinex","ETHUSD",1641063407279,0.00103941,3756.3,3755.9,0.66561]
["bitfinex","ETHUSD",1641063407681,0.00103941,3756.3,3756.0,0.00113684]
["bitfinex","ETHUSD",1641063407885,0.00103941,3756.3,3756.0,0.30113684]
["bitfinex","ETHUSD",1641063408182,0.00103941,3756.3,3755.8,0.00227369]
["bitfinex","ETHUSD",1641063408584,0.00103941,3756.3,3755.7,0.00284211]
["bitfinex","ETHUSD",1641063410640,0.69510829,3756.2,3755.7,0.00284211]
["bitfinex","ETHUSD",1641063417641,1.35400733,3756.1,3755.7,0.00284211]
["bitfinex","ETHUSD",1641063420148,1.35400733,3756.0,3755.7,0.00284211]
["bitfinex","ETHUSD",1641063420986,1.35400733,3756.0,3755.5,0.00397896]
["bitfinex","ETHUSD",1641063421186,1.35400733,3756.0,3755.4,0.00454738]
["bitfinex","ETHUSD",1641063421986,1.35400733,3756.0,3755.4,1.06048272]
["bitfinex","ETHUSD",1641063422287,1.35400733,3756.0,3755.5,0.00397896]
["bitfinex","ETHUSD",1641063423189,0.00100991,3755.9,3755.5,0.00397896]
["bitfinex","ETHUSD",1641063423792,1.35501724,3755.9,3755.5,0.00397896]
["bitfinex","ETHUSD",1641063427447,0.00100991,3755.9,3755.5,0.00397896]
["bitfinex","ETHUSD",1641063427750,0.00100991,3755.9,3755.5,3.98224094]
["bitfinex","ETHUSD",1641063427946,0.00100991,3755.9,3755.6,15.6]
["bitfinex","ETHUSD",1641063428200,0.00100991,3755.9,3755.6,17.44731054]
["bitfinex","ETHUSD",1641063428395,0.00100991,3755.9,3755.7,0.00284211]
["bitfinex","ETHUSD",1641063428701,0.00100991,3755.9,3755.7,16.93400211]
["bitfinex","ETHUSD",1641063428896,0.00100991,3755.9,3755.8,6.633]
["bitfinex","ETHUSD",1641063429098,0.00100991,3755.9,3755.8,8.23527369]
["bitfinex","ETHUSD",1641063429495,1.30501724,3756.7,3755.8,8.23527369]
["bitfinex","ETHUSD",1641063429696,1.80535556,3757.0,3756.2,1.331]
["bitfinex","ETHUSD",1641063429902,0.0022737,3756.6,3756.3,2.40978264]
["bitfinex","ETHUSD",1641063430297,0.00170527,3756.5,3756.3,2.70978264]
["bitfinex","ETHUSD",1641063430497,0.00170527,3756.5,3756.4,2.42834839]
["bitfinex","ETHUSD",1641063430698,1.80535556,3757.2,3756.4,3.42834839]
["bitfinex","ETHUSD",1641063430897,1.80535556,3757.2,3756.6,0.66551]
["bitfinex","ETHUSD",1641063431096,0.00511582,3757.1,3756.6,0.66551]
["bitfinex","ETHUSD",1641063431599,0.00454739,3757.0,3756.6,0.96551]
["bitfinex","ETHUSD",1641063431845,0.00454739,3757.0,3756.6,0.6]
["bitfinex","ETHUSD",1641063432147,0.00397897,3756.9,3756.4,0.6]
["bitfinex","ETHUSD",1641063432547,0.00341055,3756.8,3756.3,2.26557]
["bitfinex","ETHUSD",1641063432947,0.00284212,3756.7,3756.3,1.26557]
["bitfinex","ETHUSD",1641063433149,0.00284212,3756.7,3756.3,2.26557]
["bitfinex","ETHUSD",1641063433350,0.0022737,3756.6,3756.3,1.26557]
["bitfinex","ETHUSD",1641063433549,0.0022737,3756.6,3756.4,0.66553]
["bitfinex","ETHUSD",1641063433750,0.00170527,3756.5,3756.4,0.66553]
["bitfinex","ETHUSD",1641063433953,0.00170527,3756.5,3756.4,4.10511107]
["bitfinex","ETHUSD",1641063434349,0.00170527,3756.5,3756.4,1.66553]
["bitfinex","ETHUSD",1641063434550,0.00170527,3756.5,3756.4,0.66553]
["bitfinex","ETHUSD",1641063434750,0.00170527,3756.5,3756.4,3.05297223]
["bitfinex","ETHUSD",1641063435152,0.00170527,3756.5,3756.4,1.66553]
["bitfinex","ETHUSD",1641063435982,0.00170527,3756.5,3756.4,4.0625929]
["bitfinex","ETHUSD",1641063437782,0.00170527,3756.5,3756.4,1.66553]
["bitfinex","ETHUSD",1641063437983,0.00170527,3756.5,3756.4,4.03555927]
["bitfinex","ETHUSD",1641063438186,0.00170527,3756.5,3756.4,4.04465143]
["bitfinex","ETHUSD",1641063439194,0.00170527,3756.5,3756.4,4.06426067]
["bitfinex","ETHUSD",1641063439445,0.00170527,3756.5,3756.4,4.0397089]
["bitfinex","ETHUSD",1641063439648,0.00170527,3756.5,3756.4,1.66553]
["bitfinex","ETHUSD",1641063440444,0.00170527,3756.5,3756.1,1.33103]
["bitfinex","ETHUSD",1641063440644,0.00170527,3756.5,3755.9,4.2821]
["bitfinex","ETHUSD",1641063440845,0.00113685,3756.4,3755.8,0.00227369]
["bitfinex","ETHUSD",1641063441145,0.00113685,3756.4,3755.4,1.05593534]
["bitfinex","ETHUSD",1641063441146,0.69508572,3756.4,3755.7,0.00284211]
["bitfinex","ETHUSD",1641063441544,0.69508572,3756.4,3755.6,0.00341054]
["bitfinex","ETHUSD",1641063441947,0.69508572,3756.4,3755.8,0.66563]
["bitfinex","ETHUSD",1641063442147,0.00397897,3756.3,3755.8,0.66563]
["bitfinex","ETHUSD",1641063442346,0.00397897,3756.3,3755.8,0.96563]
["bitfinex","ETHUSD",1641063442546,0.00341054,3756.2,3755.8,0.3]
["bitfinex","ETHUSD",1641063442748,0.00341054,3756.2,3755.9,2.42631766]
["bitfinex","ETHUSD",1641063442947,0.00284212,3756.1,3755.9,2.42631766]
["bitfinex","ETHUSD",1641063443196,0.00284212,3756.1,3755.9,3.69188766]
["bitfinex","ETHUSD",1641063443495,0.0022737,3756.0,3755.9,7.51561]
["bitfinex","ETHUSD",1641063443695,0.0022737,3756.0,3755.9,10.18423605]
["bitfinex","ETHUSD",1641063444099,0.0022737,3756.0,3755.9,26.16723605]
["bitfinex","ETHUSD",1641063445697,0.0022737,3756.0,3755.9,10.56723605]
["bitfinex","ETHUSD",1641063446696,0.0022737,3756.0,3755.9,4.31723605]
["bitfinex","ETHUSD",1641063449239,0.00319508,3756.0,3755.9,4.31723605]
["bitfinex","ETHUSD",1641063449640,0.00319508,3756.0,3755.9,4.04001641]
["bitfinex","ETHUSD",1641063451090,0.00319508,3756.0,3755.9,1.64861]
["bitfinex","ETHUSD",1641063451289,0.00319508,3756.0,3755.9,5.19861]
["bitfinex","ETHUSD",1641063451689,0.00319508,3756.0,3755.9,7.61717332]
["bitfinex","ETHUSD",1641063452093,0.00319508,3756.0,3755.9,5.19861]
["bitfinex","ETHUSD",1641063453992,0.00319508,3756.0,3755.9,1.64861]
["bitfinex","ETHUSD",1641063454338,0.00319508,3756.0,3755.9,3.99580995]
["bitfinex","ETHUSD",1641063454742,0.00319508,3756.0,3755.9,6.37568515]
["bitfinex","ETHUSD",1641063457660,0.00319508,3756.0,3755.9,3.99580995]
["bitfinex","ETHUSD",1641063458295,0.00319508,3756.0,3755.9,1.64580995]
["bitfinex","ETHUSD",1641063458695,0.00319508,3756.0,3755.9,0.66561]
["bitfinex","ETHUSD",1641063458899,0.00319508,3756.0,3755.5,1.38905]
["bitfinex","ETHUSD",1641063459096,0.00319508,3756.0,3755.3,0.66572]
["bitfinex","ETHUSD",1641063459396,0.00170527,3755.9,3755.4,0.00113684]
["bitfinex","ETHUSD",1641063459798,0.00092138,3756.0,3755.4,0.00113684]
["bitfinex","ETHUSD",1641063459799,0.00113685,3755.8,3755.4,0.00113684]
["bitfinex","ETHUSD",1641063460201,0.00170527,3755.9,3755.4,0.66683684]
["bitfinex","ETHUSD",1641063460603,0.00113685,3755.8,3755.4,0.30113684]
["bitfinex","ETHUSD",1641063461001,0.00170527,3755.9,3755.4,2.4018079]
["bitfinex","ETHUSD",1641063461202,0.00170527,3755.9,3755.4,2.42896474]
["bitfinex","ETHUSD",1641063461501,0.00113685,3755.8,3755.5,0.66565]
["bitfinex","ETHUSD",1641063461701,0.00113685,3755.8,3755.6,0.66563]
["bitfinex","ETHUSD",1641063461934,0.00170527,3755.9,3755.7,2.39159367]
["bitfinex","ETHUSD",1641063462338,0.00113685,3755.8,3755.7,2.99159367]
["bitfinex","ETHUSD",1641063462535,0.00113685,3755.8,3755.7,6.70128998]
["bitfinex","ETHUSD",1641063462739,0.00113685,3755.8,3755.7,8.03241998]
["bitfinex","ETHUSD",1641063463142,0.00113685,3755.8,3755.7,8.33241998]
["bitfinex","ETHUSD",1641063463343,2.70113685,3755.8,3755.7,8.33241998]
["bitfinex","ETHUSD",1641063463543,2.70113685,3755.8,3755.7,4.33241998]
["bitfinex","ETHUSD",1641063464643,2.70113685,3755.8,3755.7,1.93113]
["bitfinex","ETHUSD",1641063464848,2.70113685,3755.8,3755.7,4.32058678]
["bitfinex","ETHUSD",1641063465448,2.70113685,3755.8,3755.7,1.93113]
["bitfinex","ETHUSD",1641063468288,2.70113685,3755.8,3755.4,0.00113684]
["bitfinex","ETHUSD",1641063468687,2.70113685,3755.8,3755.3,0.00170527]
["bitfinex","ETHUSD",1641063468886,2.70113685,3755.8,3754.9,0.00397896]
["bitfinex","ETHUSD",1641063469327,1.01511555,3755.4,3754.9,0.00397896]
["bitfinex","ETHUSD",1641063469833,1.01511555,3755.4,3754.8,0.6658]
["bitfinex","ETHUSD",1641063470234,1.01511555,3755.4,3754.9,0.00397896]
["bitfinex","ETHUSD",1641063470634,0.00082089,3755.3,3754.9,0.00397896]
["bitfinex","ETHUSD",1641063471836,0.00082089,3755.3,3754.9,0.66976896]
["bitfinex","ETHUSD",1641063472237,0.00082089,3755.3,3755.0,0.00341054]
["bitfinex","ETHUSD",1641063473685,0.00082089,3755.3,3755.0,0.66918054]
["bitfinex","ETHUSD",1641063473885,0.00082089,3755.3,3755.0,0.96918054]
["bitfinex","ETHUSD",1641063474086,0.00082089,3755.3,3755.1,2.39226919]
["bitfinex","ETHUSD",1641063474488,0.00082089,3755.3,3755.2,5.85227369]
["bitfinex","ETHUSD",1641063474687,0.00082089,3755.3,3755.2,8.38511894]
["bitfinex","ETHUSD",1641063474885,0.00082089,3755.3,3755.2,2.83511894]
["bitfinex","ETHUSD",1641063475088,0.00082089,3755.3,3755.2,0.30227369]
["bitfinex","ETHUSD",1641063475288,0.00082089,3755.3,3755.2,2.68872086]
["bitfinex","ETHUSD",1641063475684,0.00082089,3755.3,3755.2,0.30227369]
["bitfinex","ETHUSD",1641063475886,0.00082089,3755.3,3755.2,2.6796922]
["bitfinex","ETHUSD",1641063476285,0.00082089,3755.3,3755.2,2.67976068]
["bitfinex","ETHUSD",1641063476946,0.00082089,3755.3,3755.2,0.30227369]
["bitfinex","ETHUSD",1641063477347,0.00082089,3755.3,3755.2,2.70279917]
["bitfinex","ETHUSD",1641063479555,0.00082089,3755.3,3755.2,3.08579917]
["bitfinex","ETHUSD",1641063479751,0.00082089,3755.3,3755.2,0.68527369]
["bitfinex","ETHUSD",1641063479956,0.00082089,3755.3,3755.2,4.93527369]
["bitfinex","ETHUSD",1641063480353,0.00082089,3755.3,3755.2,20.53527369]
["bitfinex","ETHUSD",1641063483097,0.00082089,3755.3,3755.2,0.68527369]
["bitfinex","ETHUSD",1641063483295,0.00082089,3755.3,3755.2,3.25986244]
["bitfinex","ETHUSD",1641063484374,0.00082089,3755.3,3755.2,0.68527369]
["bitfinex","ETHUSD",1641063484566,0.00082089,3755.3,3755.2,0.38527369]
["bitfinex","ETHUSD",1641063485973,0.00082089,3755.3,3755.2,1.68527369]
["bitfinex","ETHUSD",1641063488188,0.00082089,3755.3,3755.2,4.06316922]
["bitfinex","ETHUSD",1641063488391,0.00082089,3755.3,3755.2,1.68527369]
["bitfinex","ETHUSD",1641063490389,0.00082089,3755.3,3755.2,1.58527369]
["bitfinex","ETHUSD",1641063495583,0.00082089,3755.3,3755.2,1.53527369]
["bitfinex","ETHUSD",1641063495986,0.00082089,3755.3,3755.2,3.93778451]
["bitfinex","ETHUSD",1641063497385,0.00082089,3755.3,3755.2,1.53527369]
["bitfinex","ETHUSD",1641063498189,0.00082089,3755.3,3755.2,3.93403805]
["bitfinex","ETHUSD",1641063499190,0.00082089,3755.3,3755.2,1.53527369]
["bitfinex","ETHUSD",1641063499847,0.00082089,3755.3,3755.2,3.94435525]
["bitfinex","ETHUSD",1641063500048,0.00082089,3755.3,3755.2,19.54435525]
["bitfinex","ETHUSD",1641063500253,2.7,3755.8,3755.5,2.5953855]
["bitfinex","ETHUSD",1641063500448,2.7,3755.8,3755.6,15.983]
["bitfinex","ETHUSD",1641063500648,2.7,3755.8,3755.6,17.283]
["bitfinex","ETHUSD",1641063501457,2.7,3755.8,3755.7,7.12456421]
["bitfinex","ETHUSD",1641063501652,2.7,3755.8,3755.7,18.82303421]
["bitfinex","ETHUSD",1641063501852,2.7,3755.8,3755.7,3.52303421]
["bitfinex","ETHUSD",1641063502053,2.7,3755.8,3755.7,2.64847]
["bitfinex","ETHUSD",1641063503288,2.7,3755.8,3755.5,1.9300312]
["bitfinex","ETHUSD",1641063503289,2.7,3755.8,3755.5,0.66569]
["bitfinex","ETHUSD",1641063504687,2.7,3755.8,3755.5,0.96569]
["bitfinex","ETHUSD",1641063504889,2.7,3755.8,3755.5,1.26569]
["bitfinex","ETHUSD",1641063505491,2.7,3755.8,3755.5,2.59699]
["bitfinex","ETHUSD",1641063505690,2.7,3755.8,3755.7,0.66563]
["bitfinex","ETHUSD",1641063506188,2.7,3755.8,3755.7,0.96563]
["bitfinex","ETHUSD",1641063506390,2.7,3755.8,3755.7,0.3]
["bitfinex","ETHUSD",1641063506591,2.7,3755.8,3755.6,0.3]
["bitfinex","ETHUSD",1641063509642,3.3951274,3755.8,3755.6,0.96567]
["bitfinex","ETHUSD",1641063510041,3.3951274,3755.8,3755.6,1.96567]
["bitfinex","ETHUSD",1641063510241,3.3951274,3755.8,3755.6,0.96567]
["bitfinex","ETHUSD",1641063510441,3.3951274,3755.8,3755.6,1.96567]
["bitfinex","ETHUSD",1641063510689,3.3951274,3755.8,3755.6,0.96567]
["bitfinex","ETHUSD",1641063511292,0.00080063,3755.7,3755.6,0.96567]
["bitfinex","ETHUSD",1641063513697,0.00080063,3755.7,3755.6,0.66567]
["bitfinex","ETHUSD",1641063515035,0.00080063,3755.7,3755.6,0.96567]
["bitfinex","ETHUSD",1641063515436,0.00080063,3755.7,3755.6,0.3]
["bitfinex","ETHUSD",1641063515639,2.78072532,3755.7,3755.2,0.3]
["bitfinex","ETHUSD",1641063515837,2.78072532,3755.7,3755.0,1.38893279]
["bitfinex","ETHUSD",1641063515838,2.78072532,3755.7,3755.0,0.05751279]
["bitfinex","ETHUSD",1641063516036,2.87381378,3755.7,3755.3,0.00170527]
["bitfinex","ETHUSD",1641063516739,0.00080063,3755.7,3755.3,0.00170527]
["bitfinex","ETHUSD",1641063517338,0.6658431,3755.6,3755.3,0.00170527]
["bitfinex","ETHUSD",1641063517838,2.84633555,3755.7,3754.7,0.00511581]
["bitfinex","ETHUSD",1641063518084,2.84633555,3755.7,3754.8,0.66581]
["bitfinex","ETHUSD",1641063518291,2.84633555,3755.7,3754.7,0.00511581]
["bitfinex","ETHUSD",1641063518292,0.00080063,3755.7,3754.9,1.33143]
["bitfinex","ETHUSD",1641063518490,0.00080063,3755.7,3754.9,1.93540896]
["bitfinex","ETHUSD",1641063518690,0.00080063,3755.7,3755.0,0.00341054]
["bitfinex","ETHUSD",1641063519694,0.00080063,3755.7,3755.1,0.66576]
["bitfinex","ETHUSD",1641063520089,0.00080063,3755.7,3755.2,0.00227369]
["bitfinex","ETHUSD",1641063521590,0.00080063,3755.7,3755.0,0.00341054]
["bitfinex","ETHUSD",1641063521838,6.25665915,3755.8,3755.0,0.00341054]
["bitfinex","ETHUSD",1641063521839,6.92245865,3755.8,3755.0,0.00341054]
["bitfinex","ETHUSD",1641063522441,3.3951274,3755.8,3755.0,0.00341054]
["bitfinex","ETHUSD",1641063522644,6.17523888,3755.8,3755.0,0.00341054]
["bitfinex","ETHUSD",1641063522841,0.66586,3755.7,3755.0,0.00341054]
["bitfinex","ETHUSD",1641063523041,3.3951274,3755.8,3755.0,0.00341054]
["bitfinex","ETHUSD",1641063523246,3.3951274,3755.8,3754.7,0.00511581]
["bitfinex","ETHUSD",1641063523645,6.0587841,3755.8,3754.7,0.00511581]
["bitfinex","ETHUSD",1641063523846,1.35713718,3755.5,3754.7,0.00511581]
["bitfinex","ETHUSD",1641063524446,1.35713718,3755.5,3754.7,0.30511581]
["bitfinex","ETHUSD",1641063524648,1.35713718,3755.5,3754.4,0.00682108]
["bitfinex","ETHUSD",1641063524846,1.35713718,3755.5,3754.8,0.00454738]
["bitfinex","ETHUSD",1641063525049,2.84694851,3755.4,3754.4,0.00682108]
["bitfinex","ETHUSD",1641063525347,4.35719418,3755.6,3754.4,0.00682108]
["bitfinex","ETHUSD",1641063525583,5.68896278,3755.6,3754.4,0.00682108]
["bitfinex","ETHUSD",1641063525783,6.35485278,3755.6,3754.4,0.67269108]
["bitfinex","ETHUSD",1641063526183,6.35485278,3755.6,3754.5,0.00625265]
["bitfinex","ETHUSD",1641063526386,4.74019418,3755.6,3754.5,0.00625265]
["bitfinex","ETHUSD",1641063526586,1.3319125,3755.2,3754.5,0.00625265]
["bitfinex","ETHUSD",1641063526783,1.3319125,3755.2,3753.9,10.9223]
["bitfinex","ETHUSD",1641063526784,1.3319125,3755.2,3754.0,0.00909477]
["bitfinex","ETHUSD",1641063526983,0.66595,3755.2,3754.0,0.00909477]
["bitfinex","ETHUSD",1641063527187,0.666,3755.1,3754.0,0.00909477]
["bitfinex","ETHUSD",1641063527583,0.9459579,3754.7,3754.0,0.00909477]
["bitfinex","ETHUSD",1641063528188,1.6120179,3754.7,3753.8,0.01023162]
["bitfinex","ETHUSD",1641063528389,1.9950179,3754.7,3753.7,0.01080004]
["bitfinex","ETHUSD",1641063528589,1.9950179,3754.7,3752.5,5.90896683]
["bitfinex","ETHUSD",1641063528590,0.1072,3754.6,3753.2,0.01364216]
["bitfinex","ETHUSD",1641063528789,0.383,3754.5,3753.2,0.01364216]
["bitfinex","ETHUSD",1641063528989,1.33239,3754.0,3753.1,0.01421058]
["bitfinex","ETHUSD",1641063529435,0.97592734,3753.5,3753.1,0.01421058]
["bitfinex","ETHUSD",1641063529639,0.97592734,3753.5,3752.7,0.01648428]
["bitfinex","ETHUSD",1641063529837,0.97592734,3753.5,3752.3,0.01875797]
["bitfinex","ETHUSD",1641063530036,0.97592734,3753.5,3752.2,0.01932639]
["bitfinex","ETHUSD",1641063530835,3.88374438,3753.5,3752.2,1.01932639]
["bitfinex","ETHUSD",1641063531236,3.88374438,3753.5,3752.3,0.01875797]
["bitfinex","ETHUSD",1641063531436,2.86919792,3753.4,3752.3,0.01875797]
["bitfinex","ETHUSD",1641063531636,3.8656586,3753.5,3752.3,0.01875797]
["bitfinex","ETHUSD",1641063531837,3.84647848,3753.5,3752.3,0.01875797]
["bitfinex","ETHUSD",1641063532037,3.85347263,3753.5,3752.3,0.01875797]
["bitfinex","ETHUSD",1641063532236,3.89333307,3753.5,3752.3,0.01875797]
["bitfinex","ETHUSD",1641063532440,0.97592734,3753.5,3752.3,0.01875797]
["bitfinex","ETHUSD",1641063534294,3.81306385,3753.5,3752.3,0.01875797]
["bitfinex","ETHUSD",1641063534495,0.97592734,3753.5,3752.3,0.01875797]
["bitfinex","ETHUSD",1641063534696,3.805186,3753.5,3752.3,0.01875797]
["bitfinex","ETHUSD",1641063534895,0.97592734,3753.5,3752.3,0.01875797]
["bitfinex","ETHUSD",1641063535099,3.67592734,3753.5,3752.3,0.01875797]
["bitfinex","ETHUSD",1641063535895,3.67592734,3753.5,3752.2,0.01932639]
["bitfinex","ETHUSD",1641063537944,6.50092759,3753.5,3752.2,0.01932639]
["bitfinex","ETHUSD",1641063538351,3.67592734,3753.5,3752.2,0.01932639]
["bitfinex","ETHUSD",1641063539148,6.50854024,3753.5,3752.2,0.01932639]
["bitfinex","ETHUSD",1641063539349,2.87351895,3753.4,3752.2,0.01932639]
["bitfinex","ETHUSD",1641063539550,4.23065613,3753.4,3752.2,0.01932639]
["bitfinex","ETHUSD",1641063539750,1.35713718,3753.4,3752.2,0.01932639]
["bitfinex","ETHUSD",1641063539949,0.69571819,3753.3,3752.2,0.01932639]
["bitfinex","ETHUSD",1641063542387,2.8134523,3753.2,3752.2,0.01932639]
["bitfinex","ETHUSD",1641063542589,0.69571819,3753.3,3752.2,0.01932639]
["bitfinex","ETHUSD",1641063543591,2.80146297,3753.2,3752.2,0.01932639]
["bitfinex","ETHUSD",1641063543790,0.69571819,3753.3,3752.2,0.01932639]
["bitfinex","ETHUSD",1641063545936,2.7990422,3753.2,3752.2,0.01932639]
["bitfinex","ETHUSD",1641063546337,0.69571819,3753.3,3752.2,0.01932639]
["bitfinex","ETHUSD",1641063547541,0.69571819,3753.3,3752.2,1.68557969]
["bitfinex","ETHUSD",1641063547742,0.69571819,3753.3,3752.2,1.01932639]
["bitfinex","ETHUSD",1641063548092,0.69571819,3753.3,3752.3,0.01875797]
["bitfinex","ETHUSD",1641063548794,0.69571819,3753.3,3752.3,0.98497437]
["bitfinex","ETHUSD",1641063549193,0.69571819,3753.3,3752.4,0.31818955]
["bitfinex","ETHUSD",1641063549596,2.90033357,3753.2,3752.5,0.01762112]
["bitfinex","ETHUSD",1641063549797,0.66637,3753.0,3752.5,0.01762112]
["bitfinex","ETHUSD",1641063549998,3.21376483,3752.9,3752.5,0.01762112]
["bitfinex","ETHUSD",1641063550297,0.104,3752.8,3751.5,0.02330536]
["bitfinex","ETHUSD",1641063550494,0.1048,3752.8,3751.5,0.02330536]
["bitfinex","ETHUSD",1641063550697,1.02202431,3752.3,3751.5,0.02330536]
["bitfinex","ETHUSD",1641063550897,2.89620573,3752.2,3751.5,0.02330536]
["bitfinex","ETHUSD",1641063551096,2.89620573,3752.2,3751.0,3.8996]
["bitfinex","ETHUSD",1641063551097,2.99620573,3752.2,3751.4,0.02387378]
["bitfinex","ETHUSD",1641063551296,2.89620573,3752.2,3751.4,0.02387378]
["bitfinex","ETHUSD",1641063552141,2.99780573,3752.2,3751.4,0.02387378]
["bitfinex","ETHUSD",1641063552341,0.66653,3752.1,3751.4,0.02387378]
["bitfinex","ETHUSD",1641063552640,2.98637263,3752.0,3751.4,0.02387378]
["bitfinex","ETHUSD",1641063553038,1.33307,3752.1,3751.4,0.02387378]
["bitfinex","ETHUSD",1641063553943,1.33312,3751.9,3751.4,0.02387378]
["bitfinex","ETHUSD",1641063554144,1.33313,3751.9,3751.4,0.02387378]
["bitfinex","ETHUSD",1641063554346,2.94997487,3751.8,3751.4,0.02387378]
["bitfinex","ETHUSD",1641063554544,0.383,3751.7,3751.4,0.02387378]
["bitfinex","ETHUSD",1641063554745,0.4934,3751.7,3751.4,0.02387378]
["bitfinex","ETHUSD",1641063554946,0.1072,3751.6,3751.4,0.02387378]
["bitfinex","ETHUSD",1641063555146,0.1088,3751.6,3751.4,0.02387378]
["bitfinex","ETHUSD",1641063555350,0.1176,3751.6,3751.4,0.02387378]
["bitfinex","ETHUSD",1641063555632,1.04959,3751.7,3751.3,5.01487536]
["bitfinex","ETHUSD",1641063555633,6.3548,3751.5,3751.3,5.01487536]
["bitfinex","ETHUSD",1641063555836,10.08461832,3751.4,3751.3,3.93548011]
["bitfinex","ETHUSD",1641063556031,10.21661832,3751.4,3751.3,3.93548011]
["bitfinex","ETHUSD",1641063556231,10.21901832,3751.4,3751.3,3.93548011]
["bitfinex","ETHUSD",1641063556431,3.96341832,3751.4,3750.8,6.15]
["bitfinex","ETHUSD",1641063556635,0.78757438,3751.1,3750.8,6.15]
["bitfinex","ETHUSD",1641063556931,1.45432438,3751.1,3750.9,0.00284212]
["bitfinex","ETHUSD",1641063557131,6.2564,3751.0,3750.9,0.00284212]
["bitfinex","ETHUSD",1641063557331,6.2556,3751.0,3750.9,0.00284212]
["bitfinex","ETHUSD",1641063557532,6.2564,3751.0,3750.9,0.00284212]
["bitfinex","ETHUSD",1641063557731,6.254,3751.0,3750.9,0.00284212]
["bitfinex","ETHUSD",1641063557936,6.2548,3751.0,3750.9,0.00284212]
["bitfinex","ETHUSD",1641063558135,6.2556,3751.0,3750.9,0.00284212]
["bitfinex","ETHUSD",1641063558636,0.1056,3751.0,3750.9,0.00284212]
["bitfinex","ETHUSD",1641063558835,0.104,3751.0,3750.9,0.00284212]
["bitfinex","ETHUSD",1641063559037,6.27327285,3751.0,3750.9,0.00284212]
["bitfinex","ETHUSD",1641063559236,3.454,3751.0,3750.9,0.00284212]
["bitfinex","ETHUSD",1641063559435,0.1024,3751.0,3750.9,0.00284212]
["bitfinex","ETHUSD",1641063559638,0.1048,3751.0,3750.9,0.00284212]
["bitfinex","ETHUSD",1641063559846,0.1056,3751.0,3750.9,0.00284212]
["bitfinex","ETHUSD",1641063560042,0.1032,3751.0,3750.9,0.00284212]
["bitfinex","ETHUSD",1641063560244,0.1024,3751.0,3750.9,0.00284212]
["bitfinex","ETHUSD",1641063560444,2.60486618,3751.1,3750.8,6.15]
["bitfinex","ETHUSD",1641063560643,2.60486618,3751.1,3750.6,0.05752203]
["bitfinex","ETHUSD",1641063560644,5.61917,3751.0,3750.6,0.05752203]
["bitfinex","ETHUSD",1641063560845,1.33353,3750.9,3750.6,0.05752203]
["bitfinex","ETHUSD",1641063561046,3.75,3750.8,3750.7,0.00113685]
["bitfinex","ETHUSD",1641063561643,3.75,3750.8,3749.7,0.05752242]
["bitfinex","ETHUSD",1641063561850,1.3335556,3750.9,3749.8,0.00625266]
["bitfinex","ETHUSD",1641063562049,0.66679,3750.6,3749.8,0.00625266]
["bitfinex","ETHUSD",1641063562450,0.1008,3750.9,3749.8,0.00625266]
["bitfinex","ETHUSD",1641063562649,0.66674,3750.9,3749.8,0.00625266]
["bitfinex","ETHUSD",1641063563308,0.66678,3750.7,3749.8,0.00625266]
["bitfinex","ETHUSD",1641063563711,2.50413438,3751.1,3749.6,0.6740985]
["bitfinex","ETHUSD",1641063563910,1.17057438,3751.1,3749.6,0.9740985]
["bitfinex","ETHUSD",1641063564111,3.0455,3751.2,3749.7,0.00682108]
["bitfinex","ETHUSD",1641063564410,3.67781743,3752.1,3749.8,0.383]
["bitfinex","ETHUSD",1641063564411,0.00113685,3751.1,3749.8,0.383]
["bitfinex","ETHUSD",1641063564609,0.00113685,3751.1,3749.9,0.01253444]
["bitfinex","ETHUSD",1641063564812,1.35713718,3751.7,3750.3,0.66657]
["bitfinex","ETHUSD",1641063565010,0.104,3751.6,3750.0,0.00511581]
["bitfinex","ETHUSD",1641063565210,0.104,3751.6,3749.9,0.39553444]
["bitfinex","ETHUSD",1641063565211,1.03280091,3751.4,3750.4,0.00284212]
["bitfinex","ETHUSD",1641063565413,1.03280091,3751.4,3750.0,0.00511581]
["bitfinex","ETHUSD",1641063565609,2.7,3750.9,3750.2,1.3330467]
["bitfinex","ETHUSD",1641063566010,2.7,3750.9,3750.3,0.60341054]
["bitfinex","ETHUSD",1641063566413,2.7,3750.9,3750.4,0.00284212]
["bitfinex","ETHUSD",1641063567144,2.7,3750.9,3749.6,0.6740795]
["bitfinex","ETHUSD",1641063567346,2.7,3750.9,3750.1,0.00454739]
["bitfinex","ETHUSD",1641063567546,2.7,3750.9,3749.7,0.00682108]
["bitfinex","ETHUSD",1641063567944,2.7,3750.9,3749.6,0.0073895]
["bitfinex","ETHUSD",1641063568755,2.7,3750.9,3749.6,1.3406665]
["bitfinex","ETHUSD",1641063568952,2.7,3750.9,3749.6,1.6406665]
["bitfinex","ETHUSD",1641063569154,2.7,3750.9,3749.7,0.00682108]
["bitfinex","ETHUSD",1641063569554,2.7,3750.9,3749.8,0.6666602]
["bitfinex","ETHUSD",1641063569753,2.7,3750.9,3749.9,0.3]
["bitfinex","ETHUSD",1641063569953,2.7,3750.9,3749.9,0.30568423]
["bitfinex","ETHUSD",1641063570154,2.7,3750.9,3750.0,0.00511581]
["bitfinex","ETHUSD",1641063570790,2.7,3750.9,3749.8,0.67291266]
["bitfinex","ETHUSD",1641063571192,2.7,3750.9,3749.9,0.00568423]
["bitfinex","ETHUSD",1641063571995,2.7,3750.9,3750.1,0.3]
["bitfinex","ETHUSD",1641063572395,2.7,3750.9,3750.2,0.00397896]
["bitfinex","ETHUSD",1641063573397,2.7,3750.9,3750.5,0.66652]
["bitfinex","ETHUSD",1641063573601,2.7,3750.9,3750.6,0.666512]
["bitfinex","ETHUSD",1641063573797,2.7,3750.9,3750.6,0.66821727]
["bitfinex","ETHUSD",1641063574642,2.7,3750.9,3750.7,0.6665]
["bitfinex","ETHUSD",1641063575049,2.7,3750.9,3750.7,1.2665]
["bitfinex","ETHUSD",1641063576450,2.7,3750.9,3750.8,7.23887538]
["bitfinex","ETHUSD",1641063576655,2.7,3750.9,3750.8,8.23887538]
["bitfinex","ETHUSD",1641063576852,2.7,3750.9,3750.8,8.62187538]
["bitfinex","ETHUSD",1641063577052,2.7,3750.9,3750.8,24.22187538]
["bitfinex","ETHUSD",1641063578395,0.00227369,3751.3,3751.0,15.6]
["bitfinex","ETHUSD",1641063578595,0.00227369,3751.3,3751.1,3.01558]
["bitfinex","ETHUSD",1641063578794,0.78284562,3752.7,3751.2,15.59829473]
["bitfinex","ETHUSD",1641063578997,10.9805,3753.1,3751.1,3.01558]
["bitfinex","ETHUSD",1641063578998,1.45793718,3753.6,3751.5,0.01278079]
["bitfinex","ETHUSD",1641063579301,1.45793718,3753.6,3751.7,15.6]
["bitfinex","ETHUSD",1641063579302,0.00795793,3752.6,3751.7,15.6]
["bitfinex","ETHUSD",1641063579495,0.00795793,3752.6,3752.2,0.66611]
["bitfinex","ETHUSD",1641063579695,1.49533715,3753.9,3752.3,2.00583799]
["bitfinex","ETHUSD",1641063579696,0.00738951,3752.5,3752.3,2.00583799]
["bitfinex","ETHUSD",1641063579896,0.00738951,3752.5,3752.3,1.63226]
["bitfinex","ETHUSD",1641063580095,1.35713718,3753.9,3752.4,7.60945153]
["bitfinex","ETHUSD",1641063580297,3.8689,3754.4,3752.4,7.60945153]
["bitfinex","ETHUSD",1641063580298,5.90042821,3754.3,3752.4,7.60945153]
["bitfinex","ETHUSD",1641063580499,0.01477901,3753.8,3752.5,3.6248129]
["bitfinex","ETHUSD",1641063580797,0.01421059,3753.7,3752.6,0.383]
["bitfinex","ETHUSD",1641063580999,0.01421059,3753.7,3753.0,0.66607]
["bitfinex","ETHUSD",1641063581200,0.01364216,3753.6,3753.0,0.66607]
["bitfinex","ETHUSD",1641063581398,0.01364216,3753.6,3753.0,0.96607]
["bitfinex","ETHUSD",1641063581597,0.01307374,3753.5,3753.0,1.26607]
["bitfinex","ETHUSD",1641063582047,0.84465538,3753.7,3753.0,1.26607]
["bitfinex","ETHUSD",1641063582048,0.01250532,3753.4,3753.0,1.26607]
["bitfinex","ETHUSD",1641063582451,0.01193689,3753.3,3753.0,1.26607]
["bitfinex","ETHUSD",1641063582849,0.01136847,3753.2,3753.0,1.26607]
["bitfinex","ETHUSD",1641063583250,0.01080005,3753.1,3753.0,1.26607]
["bitfinex","ETHUSD",1641063585055,0.01080005,3753.1,3753.0,0.3]
["bitfinex","ETHUSD",1641063585453,0.01080005,3753.1,3752.8,0.6]
["bitfinex","ETHUSD",1641063585887,0.01023162,3753.0,3752.7,0.3570946]
["bitfinex","ETHUSD",1641063586086,0.01023162,3753.0,3752.7,0.4400946]
["bitfinex","ETHUSD",1641063586288,0.0096632,3752.9,3752.7,0.4400946]
["bitfinex","ETHUSD",1641063586487,0.0096632,3752.9,3752.7,1.1062646]
["bitfinex","ETHUSD",1641063586687,0.00909478,3752.8,3752.7,1.1062646]
["bitfinex","ETHUSD",1641063587091,0.00909478,3752.8,3752.7,0.4400946]
["bitfinex","ETHUSD",1641063587288,0.00909478,3752.8,3752.7,0.383]
["bitfinex","ETHUSD",1641063588089,0.00909478,3752.8,3752.2,2.66466]
["bitfinex","ETHUSD",1641063588090,0.00909478,3752.8,3751.9,5.65367]
["bitfinex","ETHUSD",1641063588296,0.00909478,3752.8,3752.0,0.3]
["bitfinex","ETHUSD",1641063588493,0.00852635,3752.7,3752.0,1.3]
["bitfinex","ETHUSD",1641063588894,0.00795793,3752.6,3752.0,1.3]
["bitfinex","ETHUSD",1641063589096,0.00795793,3752.6,3751.9,1.63247]
["bitfinex","ETHUSD",1641063589097,0.00795793,3752.6,3751.9,0.3]
["bitfinex","ETHUSD",1641063589346,0.00795793,3752.6,3751.8,0.0582]
["bitfinex","ETHUSD",1641063589347,0.00738951,3752.5,3751.8,0.0582]
["bitfinex","ETHUSD",1641063589550,0.00738951,3752.5,3751.5,0.66637]
["bitfinex","ETHUSD",1641063589752,4.35543954,3753.0,3751.5,0.66637]
["bitfinex","ETHUSD",1641063589753,0.00682108,3752.4,3751.5,0.66637]
["bitfinex","ETHUSD",1641063590153,1.35713718,3752.8,3751.5,0.66637]
["bitfinex","ETHUSD",1641063590154,0.00625266,3752.3,3751.6,1.02858179]
["bitfinex","ETHUSD",1641063590453,2.16420205,3752.8,3751.5,0.3]
["bitfinex","ETHUSD",1641063590454,0.00568424,3752.2,3751.5,0.3]
["bitfinex","ETHUSD",1641063590655,0.00568424,3752.2,3751.4,0.3]
["bitfinex","ETHUSD",1641063590855,0.00511581,3752.1,3751.3,6.5641]
["bitfinex","ETHUSD",1641063591056,0.00511581,3752.1,3751.3,5.23147]
["bitfinex","ETHUSD",1641063591253,0.00454739,3752.0,3751.3,1.93267]
["bitfinex","ETHUSD",1641063591453,0.00454739,3752.0,3751.4,0.81164613]
["bitfinex","ETHUSD",1641063591652,0.00397897,3751.9,3751.4,0.81164613]
["bitfinex","ETHUSD",1641063592053,0.00341054,3751.8,3751.4,0.81164613]
["bitfinex","ETHUSD",1641063592256,0.00341054,3751.8,3751.4,1.81164613]
["bitfinex","ETHUSD",1641063592455,0.00284212,3751.7,3751.5,0.66638]
["bitfinex","ETHUSD",1641063592654,0.00284212,3751.7,3751.5,0.96638]
["bitfinex","ETHUSD",1641063592856,0.0022737,3751.6,3751.5,1.26638]
["bitfinex","ETHUSD",1641063593306,0.0022737,3751.6,3751.5,17.24938]
["bitfinex","ETHUSD",1641063593809,0.0022737,3751.6,3751.5,18.24938]
["bitfinex","ETHUSD",1641063594411,7.37e-05,3751.6,3751.5,18.24938]
["bitfinex","ETHUSD",1641063594610,1.35713718,3753.2,3751.5,18.24938]
["bitfinex","ETHUSD",1641063594611,1.35713718,3753.2,3752.3,0.6661162]
["bitfinex","ETHUSD",1641063594817,16.88971344,3754.1,3752.7,0.66611]
["bitfinex","ETHUSD",1641063594818,0.05709717,3753.8,3752.7,0.66611]
["bitfinex","ETHUSD",1641063595010,0.00852635,3753.1,3752.7,0.96611]
["bitfinex","ETHUSD",1641063595410,0.00795792,3753.0,3752.7,3.02421442]
["bitfinex","ETHUSD",1641063595812,0.0073895,3752.9,3752.7,3.69033562]
["bitfinex","ETHUSD",1641063596214,0.00682108,3752.8,3752.7,3.69033562]
["bitfinex","ETHUSD",1641063597641,0.00682108,3752.8,3752.7,2.6322312]
["bitfinex","ETHUSD",1641063598844,0.00682108,3752.8,3752.7,3.56567715]
["bitfinex","ETHUSD",1641063601306,0.00682108,3752.8,3752.7,5.57862073]
["bitfinex","ETHUSD",1641063601508,0.00682108,3752.8,3752.7,21.56162073]
["bitfinex","ETHUSD",1641063601707,2.7,3753.0,3752.9,15.6]
["bitfinex","ETHUSD",1641063601907,2.7,3753.0,3752.9,15.983]
["bitfinex","ETHUSD",1641063602106,1.35713718,3754.9,3753.0,6.25]
["bitfinex","ETHUSD",1641063602313,8.55743718,3755.5,3754.0,0.66583]
["bitfinex","ETHUSD",1641063602513,4.54222133,3755.4,3754.4,0.6658249]
["bitfinex","ETHUSD",1641063602910,1.35713718,3755.5,3754.2,16.6]
["bitfinex","ETHUSD",1641063603110,1.35713718,3755.8,3754.5,0.3]
["bitfinex","ETHUSD",1641063603512,1.35713718,3755.8,3754.3,2.24000829]
["bitfinex","ETHUSD",1641063603912,1.35713718,3755.9,3754.9,0.66576]
["bitfinex","ETHUSD",1641063604112,1.35713718,3755.9,3754.9,0.96576]
["bitfinex","ETHUSD",1641063604356,1.35713718,3755.9,3754.9,0.3]
["bitfinex","ETHUSD",1641063604573,1.35713718,3755.9,3754.6,4.4836283]
["bitfinex","ETHUSD",1641063604761,1.35713718,3755.9,3754.6,1.6]
["bitfinex","ETHUSD",1641063604961,2.14014596,3755.9,3754.9,0.665745]
["bitfinex","ETHUSD",1641063605166,2.14014596,3755.9,3754.9,1.0]
["bitfinex","ETHUSD",1641063605364,2.14014596,3755.9,3754.9,1.6]
["bitfinex","ETHUSD",1641063605561,2.14014596,3755.9,3754.9,0.6]
["bitfinex","ETHUSD",1641063605761,0.78300878,3755.9,3754.7,1.6]
["bitfinex","ETHUSD",1641063605961,3.48300878,3755.9,3754.7,0.595]
["bitfinex","ETHUSD",1641063606161,3.48300878,3755.9,3754.4,0.683]
["bitfinex","ETHUSD",1641063606365,4.84014596,3755.9,3754.4,0.683]
["bitfinex","ETHUSD",1641063606662,0.0170527,3755.8,3754.3,0.3]
["bitfinex","ETHUSD",1641063606964,0.01648428,3755.7,3754.2,2.63163]
["bitfinex","ETHUSD",1641063607361,0.01591585,3755.6,3754.2,2.93163]
["bitfinex","ETHUSD",1641063607762,0.01534743,3755.5,3754.2,2.93163]
["bitfinex","ETHUSD",1641063608200,0.01477901,3755.4,3754.2,2.93163]
["bitfinex","ETHUSD",1641063608601,0.01421058,3755.3,3754.4,0.66583]
["bitfinex","ETHUSD",1641063608802,0.01421058,3755.3,3754.2,2.93163]
["bitfinex","ETHUSD",1641063609103,0.01364216,3755.2,3754.2,18.53243]
["bitfinex","ETHUSD",1641063609304,0.01364216,3755.2,3755.0,0.81906212]
["bitfinex","ETHUSD",1641063609504,0.01307374,3755.1,3755.0,1.41906212]
["bitfinex","ETHUSD",1641063610106,0.27957374,3755.1,3755.0,1.41906212]
["bitfinex","ETHUSD",1641063611506,0.27957374,3755.1,3755.0,3.76906212]
["bitfinex","ETHUSD",1641063611947,0.27957374,3755.1,3755.0,4.76906212]
["bitfinex","ETHUSD",1641063612548,0.27957374,3755.1,3755.0,2.41906212]
["bitfinex","ETHUSD",1641063613057,0.27957374,3755.1,3755.0,1.41906212]
["bitfinex","ETHUSD",1641063613253,0.27957374,3755.1,3755.0,0.81906212]
["bitfinex","ETHUSD",1641063614053,0.27957374,3755.1,3755.0,0.81986212]
["bitfinex","ETHUSD",1641063614654,0.27957374,3755.1,3755.0,0.82066212]
["bitfinex","ETHUSD",1641063615054,0.27957374,3755.1,3755.0,1.12066212]
["bitfinex","ETHUSD",1641063616496,2.97957374,3755.1,3755.0,1.12066212]
["bitfinex","ETHUSD",1641063620044,2.97957374,3755.1,3755.0,0.82066212]
["bitfinex","ETHUSD",1641063620248,2.97957374,3755.1,3755.0,1.12066212]
["bitfinex","ETHUSD",1641063620648,2.97957374,3755.1,3755.0,0.82066212]
["bitfinex","ETHUSD",1641063622949,2.97957374,3755.1,3755.0,1.12066212]
["bitfinex","ETHUSD",1641063623207,2.97957374,3755.1,3755.0,1.42066212]
["bitfinex","ETHUSD",1641063624008,2.97957374,3755.1,3755.0,2.33616212]
["bitfinex","ETHUSD",1641063627069,2.97957374,3755.1,3755.0,2.71916212]
["bitfinex","ETHUSD",1641063627262,2.97957374,3755.1,3755.0,5.81916212]
["bitfinex","ETHUSD",1641063627462,2.97957374,3755.1,3755.0,6.81916212]
["bitfinex","ETHUSD",1641063627664,2.97957374,3755.1,3755.0,3.7530094]
["bitfinex","ETHUSD",1641063631999,2.98127999,3755.1,3755.0,3.7530094]
["bitfinex","ETHUSD",1641063637455,2.98127999,3755.1,3755.0,19.3530094]
["bitfinex","ETHUSD",1641063638102,2.98127999,3755.1,3755.0,3.7530094]
["bitfinex","ETHUSD",1641063638906,2.98127999,3755.1,3755.0,19.3530094]
["bitfinex","ETHUSD",1641063639306,2.98127999,3755.1,3755.0,3.7530094]
["bitfinex","ETHUSD",1641063639907,2.96820625,3755.1,3755.0,3.7530094]
["bitfinex","ETHUSD",1641063644059,2.96820625,3755.1,3755.0,19.3530094]
["bitfinex","ETHUSD",1641063646513,2.96820625,3755.1,3755.0,3.7530094]
["bitfinex","ETHUSD",1641063646714,2.96820625,3755.1,3755.0,19.3530094]
["bitfinex","ETHUSD",1641063648214,2.96820625,3755.1,3755.0,3.7530094]
["bitfinex","ETHUSD",1641063650459,2.96820625,3755.1,3755.0,3.3700094]
["bitfinex","ETHUSD",1641063655808,2.96820625,3755.1,3755.0,1.7700094]
["bitfinex","ETHUSD",1641063656010,2.96820625,3755.1,3755.0,0.8545094]
["bitfinex","ETHUSD",1641063657062,2.96820625,3755.1,3755.0,1.4545094]
["bitfinex","ETHUSD",1641063659469,2.96820625,3755.1,3755.0,0.8545094]
["bitfinex","ETHUSD",1641063659670,2.96820625,3755.1,3755.0,1.4545094]
["bitfinex","ETHUSD",1641063678106,2.96820625,3755.1,3755.0,0.8545094]
["bitfinex","ETHUSD",1641063682061,3.66354901,3755.1,3755.0,0.8545094]
["bitfinex","ETHUSD",1641063684007,5.02068619,3755.1,3755.0,0.8545094]
["bitfinex","ETHUSD",1641063684607,3.66354901,3755.1,3755.0,0.8545094]
["bitfinex","ETHUSD",1641063687462,3.51354901,3755.1,3755.0,0.8545094]
["bitfinex","ETHUSD",1641063700118,3.51354901,3755.1,3755.0,1.4545094]
["bitfinex","ETHUSD",1641063702568,3.51354901,3755.1,3755.0,2.4545094]
["bitfinex","ETHUSD",1641063702969,3.51354901,3755.1,3755.0,1.4900334]
["bitfinex","ETHUSD",1641063703170,3.51354901,3755.1,3755.0,2.4900334]
["bitfinex","ETHUSD",1641063703572,3.51354901,3755.1,3755.0,1.4900334]
["bitfinex","ETHUSD",1641063704073,3.51354901,3755.1,3755.0,1.5255574]
["bitfinex","ETHUSD",1641063705071,3.51354901,3755.1,3755.0,1.60990232]
["bitfinex","ETHUSD",1641063705704,4.87582483,3755.1,3755.0,1.60990232]
["bitfinex","ETHUSD",1641063706106,3.51354901,3755.1,3755.0,1.69424724]
["bitfinex","ETHUSD",1641063707109,3.51354901,3755.1,3755.0,2.77859216]
["bitfinex","ETHUSD",1641063707707,3.51354901,3755.1,3755.0,1.77859216]
["bitfinex","ETHUSD",1641063708107,3.51354901,3755.1,3755.0,2.81411616]
["bitfinex","ETHUSD",1641063708311,3.51354901,3755.1,3755.0,1.81411616]
["bitfinex","ETHUSD",1641063709218,3.51354901,3755.1,3755.0,1.84964016]
["bitfinex","ETHUSD",1641063709459,3.51354901,3755.1,3755.0,2.84964016]
["bitfinex","ETHUSD",1641063710157,3.51354901,3755.1,3755.0,2.93398508]
["bitfinex","ETHUSD",1641063710756,3.51354901,3755.1,3755.0,1.93398508]
["bitfinex","ETHUSD",1641063710956,3.51354901,3755.1,3755.0,2.93398508]
["bitfinex","ETHUSD",1641063711157,3.51354901,3755.1,3755.0,2.96950908]
["bitfinex","ETHUSD",1641063711357,3.51354901,3755.1,3755.0,1.96950908]
["bitfinex","ETHUSD",1641063711558,3.51354901,3755.1,3755.0,2.96950908]
["bitfinex","ETHUSD",1641063711760,3.51354901,3755.1,3755.0,1.96950908]
["bitfinex","ETHUSD",1641063712159,3.51354901,3755.1,3755.0,2.053854]
["bitfinex","ETHUSD",1641063712460,3.51354901,3755.1,3755.0,2.05556249]
["bitfinex","ETHUSD",1641063713312,3.51354901,3755.1,3755.0,2.1416159]
["bitfinex","ETHUSD",1641063714316,3.51354901,3755.1,3755.0,2.22766931]
["bitfinex","ETHUSD",1641063714913,3.51354901,3755.1,3755.0,1.92766931]
["bitfinex","ETHUSD",1641063715114,3.51354901,3755.1,3755.0,1.62766931]
["bitfinex","ETHUSD",1641063715314,3.51354901,3755.1,3755.0,1.71372272]
["bitfinex","ETHUSD",1641063715515,3.51354901,3755.1,3755.0,2.01372272]
["bitfinex","ETHUSD",1641063716117,3.51354901,3755.1,3755.0,2.31372272]
["bitfinex","ETHUSD",1641063716317,3.51354901,3755.1,3755.0,2.39806764]
["bitfinex","ETHUSD",1641063716515,3.51354901,3755.1,3755.0,2.39977613]
["bitfinex","ETHUSD",1641063717361,3.51354901,3755.1,3755.0,2.43530013]
["bitfinex","ETHUSD",1641063717562,3.51354901,3755.1,3755.0,2.43700862]
["bitfinex","ETHUSD",1641063718465,3.51354901,3755.1,3755.0,2.52306203]
["bitfinex","ETHUSD",1641063718870,3.51354901,3755.1,3755.0,1.92306203]
["bitfinex","ETHUSD",1641063719573,3.51354901,3755.1,3755.0,1.96029452]
["bitfinex","ETHUSD",1641063720371,3.51354901,3755.1,3755.0,2.56029452]
["bitfinex","ETHUSD",1641063720614,3.51354901,3755.1,3755.0,2.63571536]
["bitfinex","ETHUSD",1641063721617,3.51354901,3755.1,3755.0,3.75995712]
["bitfinex","ETHUSD",1641063721819,2.81820625,3755.1,3755.0,3.75995712]
["bitfinex","ETHUSD",1641063722017,2.81820625,3755.1,3755.0,2.75995712]
["bitfinex","ETHUSD",1641063722622,2.81820625,3755.1,3755.0,3.88419888]
["bitfinex","ETHUSD",1641063722817,2.81820625,3755.1,3755.0,5.19898834]
["bitfinex","ETHUSD",1641063723017,2.81820625,3755.1,3755.0,3.88419888]
["bitfinex","ETHUSD",1641063723620,2.81820625,3755.1,3755.0,3.95791123]
["bitfinex","ETHUSD",1641063723924,2.81820625,3755.1,3755.0,3.35961972]
["bitfinex","ETHUSD",1641063724122,2.81820625,3755.1,3755.0,2.35961972]
["bitfinex","ETHUSD",1641063724672,2.81820625,3755.1,3755.0,2.43504056]
["bitfinex","ETHUSD",1641063725774,2.81820625,3755.1,3755.0,2.5104614]
["bitfinex","ETHUSD",1641063726772,2.81820625,3755.1,3755.0,2.63470316]
["bitfinex","ETHUSD",1641063726974,2.81820625,3755.1,3755.0,2.63299467]
["bitfinex","ETHUSD",1641063727176,2.81820625,3755.1,3755.0,2.52721658]
["bitfinex","ETHUSD",1641063727378,2.81820625,3755.1,3755.0,2.43651302]
["bitfinex","ETHUSD",1641063727574,2.81820625,3755.1,3755.0,2.18961633]
["bitfinex","ETHUSD",1641063727773,2.81820625,3755.1,3755.0,2.51022537]
["bitfinex","ETHUSD",1641063728216,2.81820625,3755.1,3755.0,4.11022537]
["bitfinex","ETHUSD",1641063728420,2.81820625,3755.1,3755.0,2.81022537]
["bitfinex","ETHUSD",1641063728916,2.81820625,3755.1,3755.0,2.93446713]
["bitfinex","ETHUSD",1641063729115,2.81820625,3755.1,3755.0,2.93275864]
["bitfinex","ETHUSD",1641063729921,2.81820625,3755.1,3755.0,3.05529191]
["bitfinex","ETHUSD",1641063730818,2.81820625,3755.1,3755.0,3.09081591]
["bitfinex","ETHUSD",1641063731021,2.81820625,3755.1,3755.0,3.12900426]
["bitfinex","ETHUSD",1641063731971,2.81820625,3755.1,3755.0,3.20271661]
["bitfinex","ETHUSD",1641063732973,2.81820625,3755.1,3755.0,3.27642896]
["bitfinex","ETHUSD",1641063733177,2.81820625,3755.1,3755.0,6.64286943]
["bitfinex","ETHUSD",1641063733377,2.81820625,3755.1,3755.0,6.94286943]
["bitfinex","ETHUSD",1641063734081,2.81820625,3755.1,3755.0,4.64805945]
["bitfinex","ETHUSD",1641063734276,2.81820625,3755.1,3755.0,4.64635096]
["bitfinex","ETHUSD",1641063734478,2.81820625,3755.1,3755.0,6.99488174]
["bitfinex","ETHUSD",1641063735078,2.81820625,3755.1,3755.0,7.03307009]
["bitfinex","ETHUSD",1641063735276,2.81955709,3755.1,3755.0,7.03307009]
["bitfinex","ETHUSD",1641063735477,2.81955709,3755.1,3755.0,4.68453931]
["bitfinex","ETHUSD",1641063736312,2.81955709,3755.1,3755.0,7.05965757]
["bitfinex","ETHUSD",1641063736512,2.81955709,3755.1,3755.0,4.68453931]
["bitfinex","ETHUSD",1641063736912,2.81955709,3755.1,3755.0,6.99435307]
["bitfinex","ETHUSD",1641063737314,2.81955709,3755.1,3755.0,4.68453931]
["bitfinex","ETHUSD",1641063737816,2.81955709,3755.1,3755.0,4.64635096]
["bitfinex","ETHUSD",1641063738219,2.81955709,3755.1,3755.0,4.64805945]
["bitfinex","ETHUSD",1641063738419,2.81955709,3755.1,3755.0,5.31211096]
["bitfinex","ETHUSD",1641063740468,2.81955709,3755.1,3755.0,4.64635096]
["bitfinex","ETHUSD",1641063740969,2.81955709,3755.1,3755.0,4.61082696]
["bitfinex","ETHUSD",1641063741170,2.81955709,3755.1,3755.0,3.01082696]
["bitfinex","ETHUSD",1641063741970,2.81955709,3755.1,3755.0,3.04635096]
["bitfinex","ETHUSD",1641063742169,2.81955709,3755.1,3755.0,3.01082696]
["bitfinex","ETHUSD",1641063742369,2.81955709,3755.1,3755.0,3.01253545]
["bitfinex","ETHUSD",1641063742570,2.81955709,3755.1,3755.0,3.01082696]
["bitfinex","ETHUSD",1641063743518,2.8178486,3755.1,3755.0,3.01082696]
["bitfinex","ETHUSD",1641063743717,2.8178486,3755.1,3755.0,3.31082696]
["bitfinex","ETHUSD",1641063743920,2.8178486,3755.1,3755.0,3.61082696]
["bitfinex","ETHUSD",1641063744116,2.8178486,3755.1,3755.0,3.56200604]
["bitfinex","ETHUSD",1641063744318,2.8178486,3755.1,3755.0,5.88100143]
["bitfinex","ETHUSD",1641063744516,2.8178486,3755.1,3755.0,6.88100143]
["bitfinex","ETHUSD",1641063744717,2.8178486,3755.1,3755.0,4.56200604]
["bitfinex","ETHUSD",1641063745118,2.8178486,3755.1,3755.0,6.90744684]
["bitfinex","ETHUSD",1641063746421,2.8178486,3755.1,3755.0,4.56200604]
["bitfinex","ETHUSD",1641063746860,2.8178486,3755.1,3755.0,6.89299094]
["bitfinex","ETHUSD",1641063747063,2.8178486,3755.1,3755.0,6.88863905]
["bitfinex","ETHUSD",1641063747965,2.8178486,3755.1,3755.0,4.56200604]
["bitfinex","ETHUSD",1641063748165,2.8178486,3755.1,3755.0,4.64635096]
["bitfinex","ETHUSD",1641063748365,2.8178486,3755.1,3755.0,6.94028397]
["bitfinex","ETHUSD",1641063748566,2.8178486,3755.1,3755.0,6.99323059]
["bitfinex","ETHUSD",1641063748969,2.8178486,3755.1,3755.0,8.36280894]
["bitfinex","ETHUSD",1641063749170,2.8178486,3755.1,3755.0,8.32462059]
["bitfinex","ETHUSD",1641063749365,2.8178486,3755.1,3755.0,5.94221696]
["bitfinex","ETHUSD",1641063751021,2.8178486,3755.1,3755.0,4.98040531]
["bitfinex","ETHUSD",1641063751219,2.8178486,3755.1,3755.0,4.94221696]
["bitfinex","ETHUSD",1641063751426,2.8178486,3755.1,3755.0,3.01082696]
["bitfinex","ETHUSD",1641063751822,7.4178486,3755.1,3755.0,3.01082696]
["bitfinex","ETHUSD",1641063752023,9.47546172,3755.1,3755.0,3.01082696]
["bitfinex","ETHUSD",1641063752325,9.58186172,3755.1,3755.0,2.96200604]
["bitfinex","ETHUSD",1641063752622,8.2203859,3755.1,3755.0,2.96200604]
["bitfinex","ETHUSD",1641063752822,8.2195859,3755.1,3755.0,2.96200604]
["bitfinex","ETHUSD",1641063753022,8.2203859,3755.1,3755.0,2.96200604]
["bitfinex","ETHUSD",1641063753325,8.6049859,3755.1,3755.0,3.08453931]
["bitfinex","ETHUSD",1641063753521,8.6041859,3755.1,3755.0,3.00019439]
["bitfinex","ETHUSD",1641063753723,11.67053153,3755.1,3755.0,3.00019439]
["bitfinex","ETHUSD",1641063753922,11.66893153,3755.1,3755.0,3.00019439]
["bitfinex","ETHUSD",1641063754122,8.6017859,3755.1,3755.0,3.00019439]
["bitfinex","ETHUSD",1641063754370,8.6017859,3755.1,3755.0,1.77163931]
["bitfinex","ETHUSD",1641063754371,11.7064259,3755.1,3755.0,1.77163931]
["bitfinex","ETHUSD",1641063754572,11.7064259,3755.1,3755.0,1.68729439]
["bitfinex","ETHUSD",1641063754573,11.7104259,3755.1,3755.0,1.68729439]
["bitfinex","ETHUSD",1641063754773,11.7088259,3755.1,3755.0,1.68729439]
["bitfinex","ETHUSD",1641063755170,11.7080259,3755.1,3755.0,1.68729439]
["bitfinex","ETHUSD",1641063755369,11.7080259,3755.1,3755.0,0.00039439]
["bitfinex","ETHUSD",1641063755571,11.7080259,3755.1,3752.7,0.0609]
["bitfinex","ETHUSD",1641063755572,0.66621,3753.9,3752.3,0.39830361]
["bitfinex","ETHUSD",1641063755771,0.67917088,3753.7,3752.3,0.08434492]
["bitfinex","ETHUSD",1641063755976,0.67917088,3753.7,3752.4,0.0022737]
["bitfinex","ETHUSD",1641063756472,2.20897003,3753.4,3752.4,0.0022737]
["bitfinex","ETHUSD",1641063756773,0.00284211,3753.3,3752.4,0.0022737]
["bitfinex","ETHUSD",1641063757176,0.00227369,3753.2,3752.4,0.0022737]
["bitfinex","ETHUSD",1641063757377,1.36509529,3753.2,3752.4,0.0022737]
["bitfinex","ETHUSD",1641063757578,0.00170527,3753.1,3752.4,0.0022737]
["bitfinex","ETHUSD",1641063758111,0.00113684,3753.0,3752.4,0.0022737]
["bitfinex","ETHUSD",1641063758317,1.36395844,3753.0,3752.4,0.0022737]
["bitfinex","ETHUSD",1641063758620,1.3628216,3753.0,3752.4,0.0022737]
["bitfinex","ETHUSD",1641063759017,0.11479151,3752.9,3752.4,0.0022737]
["bitfinex","ETHUSD",1641063760822,1.47761311,3752.9,3752.4,0.0022737]
["bitfinex","ETHUSD",1641063761423,0.11479151,3752.9,3752.4,0.0022737]
["bitfinex","ETHUSD",1641063764181,0.11479151,3752.9,3751.9,0.00511581]
["bitfinex","ETHUSD",1641063764584,0.11479151,3752.9,3752.4,0.03175428]
["bitfinex","ETHUSD",1641063764781,0.03044659,3752.9,3752.4,0.03175428]
["bitfinex","ETHUSD",1641063764981,0.03044659,3752.9,3752.5,0.00170527]
["bitfinex","ETHUSD",1641063765819,0.03044659,3752.9,3752.8,1.04326991]
["bitfinex","ETHUSD",1641063766024,0.03044659,3752.9,3752.8,1.64326991]
["bitfinex","ETHUSD",1641063767227,0.03044659,3752.9,3752.8,17.24326991]
["bitfinex","ETHUSD",1641063767626,0.03044659,3752.9,3752.8,18.24326991]
["bitfinex","ETHUSD",1641063770583,0.03044659,3752.9,3752.8,18.27502226]
["bitfinex","ETHUSD",1641063774730,0.03044659,3752.9,3752.8,18.65802226]
["bitfinex","ETHUSD",1641063776334,0.03323762,3752.9,3752.8,18.65802226]
["bitfinex","ETHUSD",1641063781018,0.5945,3753.0,3752.9,6.3]
["bitfinex","ETHUSD",1641063781217,0.5945,3753.0,3752.9,25.99936627]
["bitfinex","ETHUSD",1641063781417,0.59563684,3753.0,3752.9,26.99936627]
["bitfinex","ETHUSD",1641063781617,0.44144918,3755.0,3753.1,15.6]
["bitfinex","ETHUSD",1641063781823,7.3477,3754.7,3753.6,15.6]
["bitfinex","ETHUSD",1641063782118,0.00909478,3754.6,3753.6,16.2]
["bitfinex","ETHUSD",1641063782318,0.00909478,3754.6,3753.8,15.6]
["bitfinex","ETHUSD",1641063782618,0.44144918,3755.0,3754.3,0.70797478]
["bitfinex","ETHUSD",1641063782619,0.00852636,3754.5,3754.3,0.70797478]
["bitfinex","ETHUSD",1641063782818,0.00852636,3754.5,3754.3,1.30797478]
["bitfinex","ETHUSD",1641063783017,0.44144918,3755.0,3754.3,1.30797478]
["bitfinex","ETHUSD",1641063783018,0.00795793,3754.4,3754.3,1.30797478]
["bitfinex","ETHUSD",1641063784373,0.00795793,3754.4,3754.3,1.00797478]
["bitfinex","ETHUSD",1641063786177,0.00795793,3754.4,3754.3,16.90797478]
["bitfinex","ETHUSD",1641063786374,0.00795793,3754.4,3754.3,17.67697478]
["bitfinex","ETHUSD",1641063786572,0.00795793,3754.4,3754.3,18.67697478]
["bitfinex","ETHUSD",1641063786974,0.01062217,3754.4,3754.3,18.67697478]
["bitfinex","ETHUSD",1641063787771,0.01062217,3754.4,3754.3,18.44587478]
["bitfinex","ETHUSD",1641063787974,0.01062217,3754.4,3754.3,18.29097478]
["bitfinex","ETHUSD",1641063789025,0.01062217,3754.4,3754.3,18.32271363]
["bitfinex","ETHUSD",1641063790625,0.35207135,3755.0,3754.4,4.3]
["bitfinex","ETHUSD",1641063790829,0.35207135,3755.0,3754.9,0.77598209]
["bitfinex","ETHUSD",1641063791626,0.35207135,3755.0,3754.9,1.41840982]
["bitfinex","ETHUSD",1641063792665,0.35207135,3755.0,3754.9,2.08412792]
["bitfinex","ETHUSD",1641063795071,0.35207135,3755.0,3754.9,17.71586244]
["bitfinex","ETHUSD",1641063795471,0.35207135,3755.0,3754.9,18.71586244]
["bitfinex","ETHUSD",1641063797520,0.35450462,3755.0,3754.9,18.71586244]
["bitfinex","ETHUSD",1641063798819,0.35450462,3755.0,3754.9,3.11586244]
["bitfinex","ETHUSD",1641063799218,0.35450462,3755.0,3754.9,5.76586244]
["bitfinex","ETHUSD",1641063800870,3.05450462,3755.0,3754.9,5.76586244]
["bitfinex","ETHUSD",1641063801069,3.05450462,3755.0,3754.9,3.11586244]
["bitfinex","ETHUSD",1641063801270,3.05450462,3755.0,3754.9,18.71586244]
["bitfinex","ETHUSD",1641063802270,0.35450462,3755.0,3754.9,18.71586244]
["bitfinex","ETHUSD",1641063806331,0.21547981,3755.0,3754.9,18.71586244]
["bitfinex","ETHUSD",1641063807180,0.21547981,3755.0,3754.9,19.76444244]
["bitfinex","ETHUSD",1641063816180,0.21547981,3755.0,3754.9,4.16444244]
["bitfinex","ETHUSD",1641063816379,0.21547981,3755.0,3754.9,2.56444244]
["bitfinex","ETHUSD",1641063816779,0.21547981,3755.0,3754.9,1.74603262]
["bitfinex","ETHUSD",1641063817985,0.21547981,3755.0,3754.9,1.36303262]
["bitfinex","ETHUSD",1641063818220,0.21547981,3755.0,3754.9,0.69731452]
["bitfinex","ETHUSD",1641063820624,0.21547981,3755.0,3754.9,1.96302532]
["bitfinex","ETHUSD",1641063820926,0.21547981,3755.0,3754.9,2.96302532]
["bitfinex","ETHUSD",1641063821971,0.21547981,3755.0,3754.9,20.85076207]
["bitfinex","ETHUSD",1641063822568,0.21547981,3755.0,3754.9,18.56302532]
["bitfinex","ETHUSD",1641063828746,0.05784142,3755.7,3755.2,0.66561]
["bitfinex","ETHUSD",1641063828947,2.05798524,3756.1,3755.2,0.66561]
["bitfinex","ETHUSD",1641063828948,1.3628216,3756.1,3755.3,18.65663128]
["bitfinex","ETHUSD",1641063829146,1.3628216,3756.1,3755.6,0.66537]
["bitfinex","ETHUSD",1641063829377,1.3628216,3756.1,3755.7,3.05663128]
["bitfinex","ETHUSD",1641063829580,1.3628216,3756.1,3755.8,15.6]
["bitfinex","ETHUSD",1641063829778,1.3628216,3756.1,3755.9,1.71373]
["bitfinex","ETHUSD",1641063829979,1.3628216,3756.1,3756.0,16.60821586]
["bitfinex","ETHUSD",1641063830181,1.3628216,3756.7,3756.0,17.95658586]
["bitfinex","ETHUSD",1641063830381,0.0096632,3756.1,3756.0,1.3]
["bitfinex","ETHUSD",1641063830983,0.0096632,3756.1,3756.0,0.3]
["bitfinex","ETHUSD",1641063831182,0.0096632,3756.1,3756.0,0.66552]
["bitfinex","ETHUSD",1641063831584,0.0096632,3756.1,3755.8,0.6655203]
["bitfinex","ETHUSD",1641063831781,0.0096632,3756.1,3755.6,2.6623438]
["bitfinex","ETHUSD",1641063831983,0.00909478,3756.0,3755.6,3.87125147]
["bitfinex","ETHUSD",1641063832383,0.00852635,3755.9,3755.6,4.53682147]
["bitfinex","ETHUSD",1641063832582,0.00852635,3755.9,3755.7,0.66562]
["bitfinex","ETHUSD",1641063832787,0.00795793,3755.8,3755.7,1.3312262]
["bitfinex","ETHUSD",1641063833119,0.00795793,3755.8,3755.7,2.6312262]
["bitfinex","ETHUSD",1641063834127,0.00795793,3755.8,3755.7,2.66295345]
["bitfinex","ETHUSD",1641063834327,0.00795793,3755.8,3755.7,18.26295345]
["bitfinex","ETHUSD",1641063838579,0.01021538,3755.8,3755.7,18.26295345]
["bitfinex","ETHUSD",1641063839881,0.01021538,3755.8,3755.7,18.19638245]
["bitfinex","ETHUSD",1641063840281,0.01021538,3755.8,3755.7,17.19638245]
["bitfinex","ETHUSD",1641063841124,0.01021538,3755.8,3755.7,0.99734725]
["bitfinex","ETHUSD",1641063841526,0.01021538,3755.8,3755.7,0.03172725]
["bitfinex","ETHUSD",1641063842325,2.77507093,3755.8,3755.7,0.03172725]
["bitfinex","ETHUSD",1641063843129,4.59216639,3755.8,3755.7,0.03172725]
["bitfinex","ETHUSD",1641063843533,2.77507093,3755.8,3755.7,0.03172725]
["bitfinex","ETHUSD",1641063843731,0.01021538,3755.8,3755.7,0.03172725]
["bitfinex","ETHUSD",1641063844876,1.82636906,3755.8,3755.7,0.03172725]
["bitfinex","ETHUSD",1641063845275,0.01021538,3755.8,3755.7,0.03172725]
["bitfinex","ETHUSD",1641063845776,2.70840594,3755.8,3755.7,0.03172725]
["bitfinex","ETHUSD",1641063846274,0.01021538,3755.8,3755.7,0.03172725]
["bitfinex","ETHUSD",1641063846880,1.82636906,3755.8,3755.7,0.03172725]
["bitfinex","ETHUSD",1641063848230,0.01021538,3755.8,3755.7,0.03172725]
["bitfinex","ETHUSD",1641063848831,1.8263035,3755.8,3755.7,0.03172725]
["bitfinex","ETHUSD",1641063852571,1.36960316,3755.8,3755.7,0.03172725]
["bitfinex","ETHUSD",1641063854474,4.29356207,3755.8,3755.7,0.03172725]
["bitfinex","ETHUSD",1641063854679,1.75260316,3755.8,3755.7,0.03172725]
["bitfinex","ETHUSD",1641063854874,1.75260316,3755.8,3755.4,0.05737071]
["bitfinex","ETHUSD",1641063854875,2.41849316,3755.8,3755.4,0.05737071]
["bitfinex","ETHUSD",1641063855175,0.78527951,3755.7,3755.4,0.05737071]
["bitfinex","ETHUSD",1641063855374,0.78527951,3755.7,3755.4,7.071e-05]
["bitfinex","ETHUSD",1641063855375,1.17067951,3755.7,3755.4,7.071e-05]
["bitfinex","ETHUSD",1641063855629,0.11562108,3755.6,3755.4,7.071e-05]
["bitfinex","ETHUSD",1641063855830,0.11002108,3755.6,3755.4,7.071e-05]
["bitfinex","ETHUSD",1641063856129,6.05625266,3755.5,3755.4,7.071e-05]
["bitfinex","ETHUSD",1641063856931,9.02501758,3755.5,3755.4,0.03180081]
["bitfinex","ETHUSD",1641063857333,2.97501758,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063857831,3.07501758,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063858132,4.88784942,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063858334,4.78784942,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063859371,3.08061758,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063859571,3.08204546,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063859772,3.08444546,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063859976,3.07964546,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063860174,3.07884546,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063860374,3.07964546,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063861174,3.08124546,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063861375,4.89249617,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063861674,4.89729617,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063861874,4.89809617,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063862076,4.89569617,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063862274,4.89729617,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063862477,4.89409617,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063862674,3.08044546,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063862873,3.07964546,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063863129,3.08044546,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063863334,3.07964546,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063863537,3.08044546,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063863735,3.08204546,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063864545,3.08044546,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063864738,3.08204546,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063864941,3.08044546,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063865139,3.07884546,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063865537,3.08044546,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063865838,3.08924546,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063866036,3.08844546,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063866236,3.08924546,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063866438,3.08844546,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063866637,3.09004546,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063866881,0.11008054,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063867082,2.84281746,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063867282,2.73961746,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063867485,2.84121746,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063867687,2.84201746,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063867883,2.84601746,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063868082,4.65016103,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063868286,4.65176103,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063868487,4.64936103,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063868688,4.65336103,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063868889,4.65016103,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063869089,2.84281746,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063869294,2.84601746,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063869494,2.84441746,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063869694,2.84361746,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063869891,3.54380769,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063870093,3.54300769,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063870296,5.34879706,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063870494,5.34559706,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063870730,5.34239706,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063870927,5.34559706,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063871327,5.34399706,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063871528,5.34479706,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063871832,5.34639706,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063872127,5.34239706,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063872731,2.61126014,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063872935,2.61206014,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063873333,5.35078978,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063873534,5.34918978,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063874134,5.34998978,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063874366,2.61126014,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063874567,2.60966014,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063874767,2.51046014,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063875170,2.61046014,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063875373,5.2172186,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063875771,5.3180186,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063875971,5.3188186,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063876975,5.3172186,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063877174,5.3180186,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063877775,2.61206014,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063878226,2.61366014,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063878425,5.18660554,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063878624,2.51046014,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063880428,1.81506991,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063881332,1.81506991,3755.5,3755.4,1.07116013]
["bitfinex","ETHUSD",1641063881730,0.00848054,3755.5,3755.4,1.07116013]
["bitfinex","ETHUSD",1641063881983,0.00848054,3755.5,3755.4,1.37116013]
["bitfinex","ETHUSD",1641063883190,0.00848054,3755.5,3755.4,3.62001569]
["bitfinex","ETHUSD",1641063883789,0.00848054,3755.5,3755.4,4.62001569]
["bitfinex","ETHUSD",1641063883989,0.00848054,3755.5,3755.4,3.92001569]
["bitfinex","ETHUSD",1641063884793,0.00848054,3755.5,3755.4,3.62001569]
["bitfinex","ETHUSD",1641063886031,0.00222788,3755.5,3755.4,3.62001569]
["bitfinex","ETHUSD",1641063886235,0.00222788,3755.5,3755.4,1.37116013]
["bitfinex","ETHUSD",1641063886636,0.00222788,3755.5,3755.4,3.66382199]
["bitfinex","ETHUSD",1641063888035,0.00222788,3755.5,3755.4,1.37116013]
["bitfinex","ETHUSD",1641063888842,0.00222788,3755.5,3755.4,2.67116013]
["bitfinex","ETHUSD",1641063889139,0.00222788,3755.5,3755.4,1.37116013]
["bitfinex","ETHUSD",1641063891673,0.00222788,3755.5,3755.4,2.67116013]
["bitfinex","ETHUSD",1641063894437,0.00222788,3755.5,3755.4,1.07116013]
["bitfinex","ETHUSD",1641063894838,0.00222788,3755.5,3755.4,0.0317301]
["bitfinex","ETHUSD",1641063900188,0.00222788,3755.5,3755.4,0.85542182]
["bitfinex","ETHUSD",1641063900730,0.00222788,3755.5,3755.4,1.15542182]
["bitfinex","ETHUSD",1641063903335,0.00222788,3755.5,3755.4,1.45542182]
["bitfinex","ETHUSD",1641063907488,0.00222788,3755.5,3755.4,2.45542182]
["bitfinex","ETHUSD",1641063908826,0.00222788,3755.5,3755.4,5.04014404]
["bitfinex","ETHUSD",1641063909229,0.00222788,3755.5,3755.4,2.45542182]
["bitfinex","ETHUSD",1641063913284,0.00222788,3755.5,3755.4,5.01320413]
["bitfinex","ETHUSD",1641063913681,0.00222788,3755.5,3755.4,2.45542182]
["bitfinex","ETHUSD",1641063916838,0.00222788,3755.5,3755.4,18.05542182]
["bitfinex","ETHUSD",1641063917040,0.00222788,3755.5,3755.4,18.43842182]
["bitfinex","ETHUSD",1641063921779,0.05783611,3756.2,3755.5,6.3]
["bitfinex","ETHUSD",1641063921980,0.05783611,3756.2,3755.8,17.8962894]
["bitfinex","ETHUSD",1641063922183,0.0096632,3756.1,3756.0,6.96544]
["bitfinex","ETHUSD",1641063922380,0.0096632,3756.1,3756.0,9.57651353]
["bitfinex","ETHUSD",1641063922584,0.0096632,3756.1,3756.0,26.17651353]
["bitfinex","ETHUSD",1641063922983,0.0096632,3756.1,3756.0,19.87651353]
["bitfinex","ETHUSD",1641063923446,0.0096632,3756.1,3756.0,20.91278551]
["bitfinex","ETHUSD",1641063924047,0.0096632,3756.1,3756.0,5.31278551]
["bitfinex","ETHUSD",1641063924248,0.0096632,3756.1,3756.0,2.70171198]
["bitfinex","ETHUSD",1641063924647,0.0096632,3756.1,3756.0,4.95236975]
["bitfinex","ETHUSD",1641063924849,0.0096632,3756.1,3756.0,4.00322962]
["bitfinex","ETHUSD",1641063925147,0.0096632,3756.1,3756.0,5.00322962]
["bitfinex","ETHUSD",1641063925349,0.0096632,3756.1,3756.0,4.00322962]
["bitfinex","ETHUSD",1641063926147,0.0096632,3756.1,3756.0,5.00322962]
["bitfinex","ETHUSD",1641063926885,0.0096632,3756.1,3756.0,1.70171198]
["bitfinex","ETHUSD",1641063928991,0.0096632,3756.1,3756.0,4.03853985]
["bitfinex","ETHUSD",1641063929391,0.0096632,3756.1,3756.0,5.03853985]
["bitfinex","ETHUSD",1641063931626,0.0174982,3756.8,3756.1,0.3]
["bitfinex","ETHUSD",1641063931827,0.0174982,3756.8,3756.2,0.66554]
["bitfinex","ETHUSD",1641063932029,0.0174982,3756.8,3756.2,0.96554]
["bitfinex","ETHUSD",1641063932030,0.00341054,3756.7,3756.2,0.96554]
["bitfinex","ETHUSD",1641063932427,0.00284212,3756.6,3756.2,0.96554]
["bitfinex","ETHUSD",1641063932928,0.0174982,3756.8,3756.2,0.96554]
["bitfinex","ETHUSD",1641063932929,0.00227369,3756.5,3756.2,0.96554]
["bitfinex","ETHUSD",1641063933128,0.00227369,3756.5,3756.3,1.33108]
["bitfinex","ETHUSD",1641063933332,0.00170527,3756.4,3756.3,1.63108]
["bitfinex","ETHUSD",1641063934578,0.00170527,3756.4,3756.3,2.29662]
["bitfinex","ETHUSD",1641063938349,0.00170527,3756.4,3756.3,1.99662]
["bitfinex","ETHUSD",1641063938649,0.00378607,3756.4,3756.3,1.99662]
["bitfinex","ETHUSD",1641063939448,0.00378607,3756.4,3756.3,2.02834229]
["bitfinex","ETHUSD",1641063940649,0.00378607,3756.4,3756.3,2.32834229]
["bitfinex","ETHUSD",1641063941877,0.00378607,3756.4,3756.3,1.66280229]
["bitfinex","ETHUSD",1641063943585,0.00378607,3756.4,3756.3,1.61280229]
["bitfinex","ETHUSD",1641063943784,0.00378607,3756.4,3756.3,1.36280229]
["bitfinex","ETHUSD",1641063943984,0.00378607,3756.4,3756.3,3.64968869]
["bitfinex","ETHUSD",1641063944185,0.00378607,3756.4,3756.3,3.94968869]
["bitfinex","ETHUSD",1641063944386,1.35464779,3756.8,3756.3,20.54968869]
["bitfinex","ETHUSD",1641063944585,1.35464779,3756.8,3756.4,8.34833]
["bitfinex","ETHUSD",1641063944790,3.8461,3757.9,3756.4,8.34833]
["bitfinex","ETHUSD",1641063944791,0.40388992,3758.0,3756.8,15.6]
["bitfinex","ETHUSD",1641063944987,0.40388992,3758.0,3757.0,15.6]
["bitfinex","ETHUSD",1641063944988,1.81443848,3757.5,3757.0,15.6]
["bitfinex","ETHUSD",1641063945186,1.33279711,3757.8,3757.2,6.3]
["bitfinex","ETHUSD",1641063945387,1.33279711,3757.8,3757.4,0.6652221]
["bitfinex","ETHUSD",1641063945634,0.4044419,3758.2,3757.5,6.3]
["bitfinex","ETHUSD",1641063945832,0.4044419,3758.2,3757.9,0.66515]
["bitfinex","ETHUSD",1641063946033,0.00170527,3758.0,3757.9,1.91515]
["bitfinex","ETHUSD",1641063946236,0.00170527,3758.0,3757.9,2.78632675]
["bitfinex","ETHUSD",1641063946431,0.00170527,3758.0,3757.9,3.08632675]
["bitfinex","ETHUSD",1641063946837,0.00170527,3758.0,3757.9,3.2757265]
["bitfinex","ETHUSD",1641063947038,0.00170527,3758.0,3757.5,0.00113685]
["bitfinex","ETHUSD",1641063947435,0.00113684,3757.9,3757.1,0.00341054]
["bitfinex","ETHUSD",1641063947640,0.00113684,3757.9,3756.8,0.00511581]
["bitfinex","ETHUSD",1641063947837,0.66548,3757.7,3756.8,0.00511581]
["bitfinex","ETHUSD",1641063948241,0.66548,3757.7,3756.8,0.82709326]
["bitfinex","ETHUSD",1641063948439,6.15,3757.7,3756.8,0.82709326]
["bitfinex","ETHUSD",1641063948638,6.15,3757.7,3756.9,0.00454739]
["bitfinex","ETHUSD",1641063948837,0.66546,3757.6,3756.9,0.00454739]
["bitfinex","ETHUSD",1641063949039,0.66741567,3757.6,3756.9,0.00454739]
["bitfinex","ETHUSD",1641063949886,1.33287567,3757.6,3756.9,0.00454739]
["bitfinex","ETHUSD",1641063950290,3.41995041,3757.5,3756.9,0.00454739]
["bitfinex","ETHUSD",1641063950488,0.01205289,3757.3,3756.9,0.00454739]
["bitfinex","ETHUSD",1641063950690,0.01205289,3757.3,3756.3,0.03172229]
["bitfinex","ETHUSD",1641063950691,0.39505289,3757.3,3756.4,0.00738951]
["bitfinex","ETHUSD",1641063950891,0.06591743,3757.2,3756.4,0.00738951]
["bitfinex","ETHUSD",1641063951089,0.76220153,3756.8,3756.4,0.00738951]
["bitfinex","ETHUSD",1641063951292,0.76220153,3756.8,3755.5,0.2891]
["bitfinex","ETHUSD",1641063951293,6.683,3756.7,3755.5,0.2891]
["bitfinex","ETHUSD",1641063951491,1.3316,3756.4,3755.5,0.2891]
["bitfinex","ETHUSD",1641063951689,1.3316,3756.4,3755.6,0.00454739]
["bitfinex","ETHUSD",1641063951690,0.383,3756.4,3755.6,0.00454739]
["bitfinex","ETHUSD",1641063951891,1.33169,3756.0,3755.6,0.00454739]
["bitfinex","ETHUSD",1641063952089,0.66587,3755.9,3755.6,0.00454739]
["bitfinex","ETHUSD",1641063952289,0.78027,3755.9,3755.6,0.00454739]
["bitfinex","ETHUSD",1641063952492,0.665869,3755.7,3755.6,0.00454739]
["bitfinex","ETHUSD",1641063953742,0.665869,3755.7,3755.5,0.24064739]
["bitfinex","ETHUSD",1641063954142,0.66588,3755.8,3755.5,0.24064739]
["bitfinex","ETHUSD",1641063954344,1.9975332,3756.0,3755.5,0.24064739]
["bitfinex","ETHUSD",1641063954345,1.81528767,3756.0,3755.5,0.24064739]
["bitfinex","ETHUSD",1641063954745,0.00170527,3755.9,3755.5,1.30300804]
["bitfinex","ETHUSD",1641063954944,0.00170527,3755.9,3755.5,0.24064739]
["bitfinex","ETHUSD",1641063955144,0.00113685,3755.8,3755.5,0.24064739]
["bitfinex","ETHUSD",1641063955546,0.00511581,3756.5,3755.5,0.24064739]
["bitfinex","ETHUSD",1641063955745,1.36118013,3756.4,3755.5,0.24064739]
["bitfinex","ETHUSD",1641063955946,1.36572752,3756.4,3755.5,1.32003819]
["bitfinex","ETHUSD",1641063956150,1.36572752,3756.4,3755.6,0.3]
["bitfinex","ETHUSD",1641063956151,0.00397897,3756.3,3755.6,0.3]
["bitfinex","ETHUSD",1641063956350,1.3651591,3756.3,3755.6,0.3]
["bitfinex","ETHUSD",1641063956548,0.00341054,3756.2,3755.6,0.3]
["bitfinex","ETHUSD",1641063956982,0.00284212,3756.1,3755.6,0.3]
["bitfinex","ETHUSD",1641063957185,0.00284212,3756.1,3755.2,0.3]
["bitfinex","ETHUSD",1641063957382,0.0022737,3756.0,3755.2,0.3]
["bitfinex","ETHUSD",1641063957582,0.0022737,3756.0,3755.3,0.00170527]
["bitfinex","ETHUSD",1641063957787,0.00170527,3755.9,3755.3,0.30170527]
["bitfinex","ETHUSD",1641063957987,0.00170527,3755.9,3755.3,0.3]
["bitfinex","ETHUSD",1641063958188,0.00113685,3755.8,3755.4,0.00113684]
["bitfinex","ETHUSD",1641063958590,0.00397897,3756.3,3755.4,0.00113684]
["bitfinex","ETHUSD",1641063958992,0.00341054,3756.2,3755.4,0.00113684]
["bitfinex","ETHUSD",1641063959290,0.00284212,3756.1,3755.4,0.00113684]
["bitfinex","ETHUSD",1641063959788,0.0022737,3756.0,3755.4,0.00113684]
["bitfinex","ETHUSD",1641063960190,0.00170527,3755.9,3755.4,0.00113684]
["bitfinex","ETHUSD",1641063960644,0.00113685,3755.8,3755.4,0.00113684]
["bitfinex","ETHUSD",1641063961047,0.00284212,3756.1,3755.4,0.00113684]
["bitfinex","ETHUSD",1641063961352,0.0022737,3756.0,3755.4,0.00113684]
["bitfinex","ETHUSD",1641063961744,0.00170527,3755.9,3755.4,0.00113684]
["bitfinex","ETHUSD",1641063962145,0.00113685,3755.8,3755.4,0.00113684]
["bitfinex","ETHUSD",1641063962547,0.00284212,3756.1,3755.4,0.00113684]
["bitfinex","ETHUSD",1641063962946,0.0022737,3756.0,3755.4,0.00113684]
["bitfinex","ETHUSD",1641063963348,0.00170527,3755.9,3755.4,0.00113684]
["bitfinex","ETHUSD",1641063963749,0.00113685,3755.8,3755.4,0.00113684]
["bitfinex","ETHUSD",1641063964147,0.00284212,3756.1,3755.4,15.82813121]
["bitfinex","ETHUSD",1641063964379,0.00284212,3756.1,3755.9,0.940495]
["bitfinex","ETHUSD",1641063964579,0.0022737,3756.0,3755.9,0.940495]
["bitfinex","ETHUSD",1641063964980,0.0022737,3756.0,3755.9,1.27222061]
["bitfinex","ETHUSD",1641063965180,0.0022737,3756.0,3755.9,4.01295246]
["bitfinex","ETHUSD",1641063965385,0.0022737,3756.0,3755.9,6.51295246]
["bitfinex","ETHUSD",1641063965585,0.0022737,3756.0,3755.9,7.51295246]
["bitfinex","ETHUSD",1641063966184,0.0022737,3756.0,3755.9,3.71295246]
["bitfinex","ETHUSD",1641063966384,0.0022737,3756.0,3755.9,4.01295246]
["bitfinex","ETHUSD",1641063967586,0.0022737,3756.0,3755.9,5.01295246]
["bitfinex","ETHUSD",1641063967990,0.0022737,3756.0,3755.9,4.01295246]
["bitfinex","ETHUSD",1641063968241,0.0022737,3756.0,3755.9,1.57222061]
["bitfinex","ETHUSD",1641063968542,0.0022737,3756.0,3755.9,3.90018909]
["bitfinex","ETHUSD",1641063968942,0.0022737,3756.0,3755.9,1.57222061]
["bitfinex","ETHUSD",1641063969341,0.0022737,3756.0,3755.9,4.62222061]
["bitfinex","ETHUSD",1641063970055,0.00407605,3756.0,3755.9,4.62222061]
["bitfinex","ETHUSD",1641063971046,0.00407605,3756.0,3755.9,6.94200788]
["bitfinex","ETHUSD",1641063971983,0.00407605,3756.0,3755.9,4.62222061]
["bitfinex","ETHUSD",1641063972481,0.00407605,3756.0,3755.9,1.57222061]
["bitfinex","ETHUSD",1641063972681,0.00407605,3756.0,3755.9,4.99187368]
["bitfinex","ETHUSD",1641063972882,0.00407605,3756.0,3755.9,3.99187368]
["bitfinex","ETHUSD",1641063973085,0.00407605,3756.0,3755.9,2.57222061]
["bitfinex","ETHUSD",1641063973686,0.00407605,3756.0,3755.9,4.90748168]
["bitfinex","ETHUSD",1641063973885,0.00407605,3756.0,3755.9,4.95871639]
["bitfinex","ETHUSD",1641063974086,0.00407605,3756.0,3755.9,2.57222061]
["bitfinex","ETHUSD",1641063974292,0.00407605,3756.0,3755.9,7.40378621]
["bitfinex","ETHUSD",1641063974688,0.00407605,3756.0,3755.9,4.90378621]
["bitfinex","ETHUSD",1641063974888,0.00407605,3756.0,3755.9,2.57222061]
["bitfinex","ETHUSD",1641063977441,0.00407605,3756.0,3755.9,4.9346059]
["bitfinex","ETHUSD",1641063992639,0.00407605,3756.0,3755.9,2.57222061]
["bitfinex","ETHUSD",1641063992840,0.00407605,3756.0,3755.9,4.89954909]
["bitfinex","ETHUSD",1641063994793,0.00407605,3756.0,3755.9,2.57222061]
["bitfinex","ETHUSD",1641063994991,0.00180235,3756.0,3755.9,2.57222061]
["bitfinex","ETHUSD",1641063995395,0.00180235,3756.0,3755.9,4.89820461]
["bitfinex","ETHUSD",1641063996394,0.00180235,3756.0,3755.9,2.57222061]
["bitfinex","ETHUSD",1641063996897,0.00180235,3756.0,3755.9,21.94775941]
["bitfinex","ETHUSD",1641063997298,0.00180235,3756.0,3755.9,19.22071061]
["bitfinex","ETHUSD",1641063997696,0.05750799,3756.8,3756.3,1.33067]
["bitfinex","ETHUSD",1641063997896,0.05750799,3756.8,3756.5,15.6]
["bitfinex","ETHUSD",1641063998154,0.00625266,3756.7,3756.6,22.5636563]
["bitfinex","ETHUSD",1641063998347,0.00625266,3756.7,3756.6,23.8636563]
["bitfinex","ETHUSD",1641063998548,0.00625266,3756.7,3756.6,18.6136563]
["bitfinex","ETHUSD",1641063999349,0.00625266,3756.7,3756.6,18.84057985]
["bitfinex","ETHUSD",1641063999547,0.00625266,3756.7,3756.6,18.87229964]
["bitfinex","ETHUSD",1641063999952,0.00625266,3756.7,3756.6,18.64537609]
["bitfinex","ETHUSD",1641064001650,0.00625266,3756.7,3756.6,18.87229925]
["bitfinex","ETHUSD",1641064001883,0.00625266,3756.7,3756.6,3.27229925]
["bitfinex","ETHUSD",1641064002286,0.00625266,3756.7,3756.6,5.60264321]
["bitfinex","ETHUSD",1641064002889,0.00625266,3756.7,3756.6,5.37572005]
["bitfinex","ETHUSD",1641064005296,0.00625266,3756.7,3756.6,3.04537609]
["bitfinex","ETHUSD",1641064006844,0.00625266,3756.7,3756.6,2.38004979]
["bitfinex","ETHUSD",1641064007045,0.00625266,3756.7,3756.6,1.38004979]
["bitfinex","ETHUSD",1641064007246,0.00625266,3756.7,3756.6,2.38004979]
["bitfinex","ETHUSD",1641064008447,0.00625266,3756.7,3756.6,1.38004979]
["bitfinex","ETHUSD",1641064008647,0.00625266,3756.7,3756.6,2.38004979]
["bitfinex","ETHUSD",1641064008846,0.00625266,3756.7,3756.6,1.71471979]
["bitfinex","ETHUSD",1641064009047,0.00625266,3756.7,3756.6,0.41471979]
["bitfinex","ETHUSD",1641064009247,0.00625266,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064010399,1.04997527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064010598,1.15317527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064010794,1.15157527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064010994,1.14997527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064011196,1.04997527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064011404,1.15077527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064011802,1.15317527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064012002,1.15157527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064012202,1.15077527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064012503,1.15157527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064012904,1.14997527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064013557,1.04997527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064013959,1.14997527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064014157,1.04997527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064015161,1.14997527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064015461,1.14917527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064015660,1.15317527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064015860,1.15397527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064017086,1.15317527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064017491,1.15397527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064018190,1.15477527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064018392,1.15397527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064018591,1.15477527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064018995,1.15557527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064019195,1.15317527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064019394,2.5151554,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064019593,2.5143554,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064019795,1.15237527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064019993,1.15157527,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064020194,0.10785266,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064020393,0.10625266,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064020645,0.00625266,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064021148,1.36743279,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064021745,0.00625266,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064026990,0.00794332,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064027992,0.00169066,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064030646,0.00169066,3756.7,3756.6,4.23395077]
["bitfinex","ETHUSD",1641064031050,0.00169066,3756.7,3756.6,1.38395077]
["bitfinex","ETHUSD",1641064031548,0.04806257,3757.5,3756.6,1.38395077]
["bitfinex","ETHUSD",1641064031987,0.01023163,3757.4,3756.7,0.66546]
["bitfinex","ETHUSD",1641064032188,0.01023163,3757.4,3756.7,1.66546]
["bitfinex","ETHUSD",1641064032389,0.0096632,3757.3,3756.7,1.66546]
["bitfinex","ETHUSD",1641064032788,0.00909478,3757.2,3756.7,0.66546]
["bitfinex","ETHUSD",1641064033193,0.00852636,3757.1,3756.7,0.66546]
["bitfinex","ETHUSD",1641064033596,0.00795793,3757.0,3756.7,0.66546]
["bitfinex","ETHUSD",1641064033995,0.00738951,3756.9,3756.7,0.66546]
["bitfinex","ETHUSD",1641064034393,0.00682109,3756.8,3756.7,0.66546]
["bitfinex","ETHUSD",1641064034996,0.00682109,3756.8,3756.6,2.04941077]
["bitfinex","ETHUSD",1641064035396,0.00625266,3756.7,3756.6,1.38395077]
["bitfinex","ETHUSD",1641064037349,0.00775547,3756.7,3756.6,1.38395077]
["bitfinex","ETHUSD",1641064042000,0.00775547,3756.7,3756.6,2.38395077]
["bitfinex","ETHUSD",1641064042202,0.00775547,3756.7,3756.6,1.68395077]
["bitfinex","ETHUSD",1641064042402,0.00775547,3756.7,3756.6,3.70040009]
["bitfinex","ETHUSD",1641064043002,0.00775547,3756.7,3756.6,4.00040009]
["bitfinex","ETHUSD",1641064043256,0.00775547,3756.7,3756.6,1.68395077]
["bitfinex","ETHUSD",1641064048691,0.00775547,3756.7,3756.6,4.01673718]
["bitfinex","ETHUSD",1641064048893,0.00775547,3756.7,3756.6,4.00647774]
["bitfinex","ETHUSD",1641064049095,0.00775547,3756.7,3756.6,3.99976266]
["bitfinex","ETHUSD",1641064049491,0.00775547,3756.7,3756.6,21.31358266]
["bitfinex","ETHUSD",1641064049691,0.00775547,3756.7,3756.6,22.31358266]
["bitfinex","ETHUSD",1641064050493,0.00775547,3756.7,3756.6,22.5405217]
["bitfinex","ETHUSD",1641064052343,0.00775547,3756.7,3756.6,22.31358266]
["bitfinex","ETHUSD",1641064052945,0.00775547,3756.7,3756.6,5.11358266]
["bitfinex","ETHUSD",1641064053143,0.00775547,3756.7,3756.6,2.79777077]
["bitfinex","ETHUSD",1641064054148,0.00775547,3756.7,3756.6,5.43082988]
["bitfinex","ETHUSD",1641064054392,0.00775547,3756.7,3756.6,6.73082988]
["bitfinex","ETHUSD",1641064054690,0.00775547,3756.7,3756.6,6.71658345]
["bitfinex","ETHUSD",1641064054889,0.00775547,3756.7,3756.6,4.39777077]
["bitfinex","ETHUSD",1641064055490,0.00775547,3756.7,3756.6,22.32474546]
["bitfinex","ETHUSD",1641064056290,0.00775547,3756.7,3756.6,6.72474546]
["bitfinex","ETHUSD",1641064056491,0.00775547,3756.7,3756.6,3.06695077]
["bitfinex","ETHUSD",1641064058855,0.00775547,3756.7,3756.6,2.06695077]
["bitfinex","ETHUSD",1641064060659,0.00775547,3756.7,3756.6,3.06695077]
["bitfinex","ETHUSD",1641064060859,0.00775547,3756.7,3756.6,2.06695077]
["bitfinex","ETHUSD",1641064061660,0.00775547,3756.7,3756.6,3.06695077]
["bitfinex","ETHUSD",1641064062307,0.00775547,3756.7,3756.6,1.01471979]
["bitfinex","ETHUSD",1641064062511,0.00775547,3756.7,3756.6,0.63171979]
["bitfinex","ETHUSD",1641064062912,0.00775547,3756.7,3756.6,0.33171979]
["bitfinex","ETHUSD",1641064063114,0.00775547,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064065844,0.00150281,3756.7,3756.6,0.03171979]
["bitfinex","ETHUSD",1641064077699,0.00150281,3756.7,3756.6,8.13515466]
["bitfinex","ETHUSD",1641064078098,0.00150281,3756.7,3756.6,3.68515466]
["bitfinex","ETHUSD",1641064078300,0.00150281,3756.7,3756.6,4.06815466]
["bitfinex","ETHUSD",1641064080947,0.00150281,3756.7,3756.6,4.29509398]
["bitfinex","ETHUSD",1641064081551,0.00150281,3756.7,3756.6,4.24509398]
["bitfinex","ETHUSD",1641064081959,0.00150281,3756.7,3756.6,19.84509398]
["bitfinex","ETHUSD",1641064083158,0.00150281,3756.7,3756.6,2.96337419]
["bitfinex","ETHUSD",1641064084501,0.00150281,3756.7,3756.6,4.33643487]
["bitfinex","ETHUSD",1641064085705,0.00150281,3756.7,3756.6,4.56337419]
["bitfinex","ETHUSD",1641064086204,0.00150281,3756.7,3756.6,20.16337419]
["bitfinex","ETHUSD",1641064087509,0.00150281,3756.7,3756.6,20.22127419]
["bitfinex","ETHUSD",1641064088138,0.00150281,3756.7,3756.6,4.62127419]
["bitfinex","ETHUSD",1641064088943,0.00150281,3756.7,3756.6,4.39433487]
["bitfinex","ETHUSD",1641064092701,0.00150281,3756.7,3756.6,4.62127419]
["bitfinex","ETHUSD",1641064093904,0.00150281,3756.7,3756.6,20.22127419]
["bitfinex","ETHUSD",1641064094306,0.00150281,3756.7,3756.6,17.86783932]
["bitfinex","ETHUSD",1641064095407,0.00150281,3756.7,3756.6,2.26783932]
["bitfinex","ETHUSD",1641064095848,0.00150281,3756.7,3756.6,2.0409]
["bitfinex","ETHUSD",1641064096048,0.00150281,3756.7,3756.6,6.6909]
["bitfinex","ETHUSD",1641064096250,0.00150281,3756.7,3756.6,7.6909]
["bitfinex","ETHUSD",1641064098455,0.00150281,3756.7,3756.6,23.2909]
["bitfinex","ETHUSD",1641064099700,0.00150281,3756.7,3756.6,23.51783932]
["bitfinex","ETHUSD",1641064100299,0.00150281,3756.7,3756.6,7.91783932]
["bitfinex","ETHUSD",1641064100698,0.00150281,3756.7,3756.6,23.51783932]
["bitfinex","ETHUSD",1641064101098,0.00150281,3756.7,3756.6,23.2909]
["bitfinex","ETHUSD",1641064101699,0.00150281,3756.7,3756.6,23.51783932]
["bitfinex","ETHUSD",1641064101899,0.00150281,3756.7,3756.6,7.91783932]
["bitfinex","ETHUSD",1641064102101,0.00150281,3756.7,3756.6,2.26783932]
["bitfinex","ETHUSD",1641064102302,0.00150281,3756.7,3756.6,0.88483932]
["bitfinex","ETHUSD",1641064102501,0.00150281,3756.7,3756.6,0.28483932]
["bitfinex","ETHUSD",1641064103140,0.00150281,3756.7,3756.6,0.0579]
["bitfinex","ETHUSD",1641064103548,0.00150281,3756.7,3756.2,3.013]
["bitfinex","ETHUSD",1641064103945,0.00568424,3756.6,3756.2,3.013]
["bitfinex","ETHUSD",1641064104344,0.00511581,3756.5,3756.2,3.013]
["bitfinex","ETHUSD",1641064104545,0.00511581,3756.5,3756.3,1.0]
["bitfinex","ETHUSD",1641064104746,0.00454739,3756.4,3756.3,1.0]
["bitfinex","ETHUSD",1641064104944,0.00454739,3756.4,3756.3,3.65]
["bitfinex","ETHUSD",1641064105544,0.00454739,3756.4,3756.3,1.3]
["bitfinex","ETHUSD",1641064109006,0.00600888,3756.4,3756.3,1.3]
["bitfinex","ETHUSD",1641064112846,2.66841978,3756.9,3756.3,1.3]
["bitfinex","ETHUSD",1641064113250,2.65734348,3756.9,3756.3,1.3]
["bitfinex","ETHUSD",1641064113648,2.65734348,3756.9,3756.4,0.0022737]
["bitfinex","ETHUSD",1641064114893,0.98363294,3757.0,3756.4,0.0022737]
["bitfinex","ETHUSD",1641064115294,0.88021294,3757.0,3756.4,0.0022737]
["bitfinex","ETHUSD",1641064115496,0.84299294,3757.0,3756.4,0.0022737]
["bitfinex","ETHUSD",1641064116095,0.83781294,3757.0,3756.4,0.0022737]
["bitfinex","ETHUSD",1641064118140,4.07756981,3757.1,3756.4,0.0022737]
["bitfinex","ETHUSD",1641064118349,1.3311061,3757.1,3756.4,0.0022737]
["bitfinex","ETHUSD",1641064118549,0.00113684,3757.0,3756.4,0.0022737]
["bitfinex","ETHUSD",1641064119650,0.00248308,3757.0,3756.4,0.0022737]
["bitfinex","ETHUSD",1641064119852,0.84894871,3757.0,3756.4,0.0022737]
["bitfinex","ETHUSD",1641064120051,2.85398697,3756.9,3756.4,0.0022737]
["bitfinex","ETHUSD",1641064120254,2.18011401,3757.0,3756.4,0.0022737]
["bitfinex","ETHUSD",1641064121055,4.72459356,3756.9,3756.4,0.0022737]
["bitfinex","ETHUSD",1641064121357,0.66561,3756.8,3756.4,0.0022737]
["bitfinex","ETHUSD",1641064122197,0.66561,3756.8,3756.3,0.00284212]
["bitfinex","ETHUSD",1641064122797,0.66561,3756.8,3756.2,0.3]
["bitfinex","ETHUSD",1641064123098,0.66561,3756.8,3756.3,0.00284212]
["bitfinex","ETHUSD",1641064123503,1.99685,3756.8,3756.3,0.00284212]
["bitfinex","ETHUSD",1641064123904,1.99685,3756.8,3755.9,0.00511582]
["bitfinex","ETHUSD",1641064124709,2.7270488,3756.7,3755.9,0.00511582]
["bitfinex","ETHUSD",1641064124907,0.66566,3756.6,3755.9,0.00511582]
["bitfinex","ETHUSD",1641064125755,4.05391039,3756.7,3755.9,0.00511582]
["bitfinex","ETHUSD",1641064125956,1.331299,3756.7,3755.9,0.00511582]
["bitfinex","ETHUSD",1641064126156,1.331299,3756.7,3755.6,1.00682109]
["bitfinex","ETHUSD",1641064126457,1.05188696,3756.4,3755.7,0.00625266]
["bitfinex","ETHUSD",1641064126858,4.058503,3756.3,3755.7,0.00625266]
["bitfinex","ETHUSD",1641064127060,4.058503,3756.3,3755.4,0.00795793]
["bitfinex","ETHUSD",1641064127061,0.112,3756.3,3755.4,0.00795793]
["bitfinex","ETHUSD",1641064127257,1.05188696,3756.4,3755.4,0.00795793]
["bitfinex","ETHUSD",1641064127258,0.1072,3756.2,3755.4,0.00795793]
["bitfinex","ETHUSD",1641064127460,0.9685255,3755.6,3755.4,0.00795793]
["bitfinex","ETHUSD",1641064127660,0.9685255,3755.6,3755.2,0.00909478]
["bitfinex","ETHUSD",1641064127861,0.9685255,3755.6,3755.0,0.01023163]
["bitfinex","ETHUSD",1641064128260,0.66588,3755.4,3755.0,0.01023163]
["bitfinex","ETHUSD",1641064128462,1.1879377,3755.5,3755.0,0.01023163]
["bitfinex","ETHUSD",1641064128662,0.1088,3755.3,3755.0,0.01023163]
["bitfinex","ETHUSD",1641064128860,3.20705238,3755.3,3754.2,0.01477901]
["bitfinex","ETHUSD",1641064129060,3.20705238,3755.3,3754.0,6.15]
["bitfinex","ETHUSD",1641064129061,23.62757805,3754.3,3754.0,6.15]
["bitfinex","ETHUSD",1641064129264,23.62757805,3754.3,3753.7,3.50821785]
["bitfinex","ETHUSD",1641064129501,0.67887798,3754.1,3753.7,3.50821785]
["bitfinex","ETHUSD",1641064129704,6.25,3753.9,3753.7,2.47829155]
["bitfinex","ETHUSD",1641064129899,6.25,3753.8,3753.1,4.38527231]
["bitfinex","ETHUSD",1641064130099,6.25,3753.8,3752.9,3.53802157]
["bitfinex","ETHUSD",1641064130100,1.33264,3753.7,3752.9,3.53802157]
["bitfinex","ETHUSD",1641064130299,1.58520681,3753.3,3753.2,0.00341054]
["bitfinex","ETHUSD",1641064130506,3.98520681,3753.3,3753.2,0.00341054]
["bitfinex","ETHUSD",1641064130704,0.77192,3753.3,3753.2,0.00341054]
["bitfinex","ETHUSD",1641064130904,0.1024,3753.6,3753.2,0.00341054]
["bitfinex","ETHUSD",1641064131105,1.36118013,3753.7,3753.2,0.00341054]
["bitfinex","ETHUSD",1641064131307,2.02743013,3753.7,3752.4,0.00795793]
["bitfinex","ETHUSD",1641064131503,2.02743013,3753.7,3752.1,0.0096632]
["bitfinex","ETHUSD",1641064131703,2.94139914,3753.7,3752.2,0.91498983]
["bitfinex","ETHUSD",1641064131903,2.27514914,3753.7,3752.2,0.91498983]
["bitfinex","ETHUSD",1641064132102,2.27514914,3753.7,3752.3,0.00852635]
["bitfinex","ETHUSD",1641064132307,0.91396901,3753.7,3752.3,0.00852635]
["bitfinex","ETHUSD",1641064134550,3.45979663,3753.9,3752.3,0.00852635]
["bitfinex","ETHUSD",1641064134749,2.0986165,3753.9,3752.3,0.00852635]
["bitfinex","ETHUSD",1641064134953,2.73202331,3753.8,3752.3,0.00852635]
["bitfinex","ETHUSD",1641064135152,2.1010165,3753.9,3752.3,0.00852635]
["bitfinex","ETHUSD",1641064135350,2.7,3753.7,3752.3,0.00852635]
["bitfinex","ETHUSD",1641064135752,2.7,3753.7,3752.3,1.81689645]
["bitfinex","ETHUSD",1641064136150,2.7,3753.7,3752.4,15.60795793]
["bitfinex","ETHUSD",1641064136351,2.7,3753.7,3752.5,17.42752983]
["bitfinex","ETHUSD",1641064136550,2.7,3753.7,3752.5,17.73491933]
["bitfinex","ETHUSD",1641064136750,2.7,3753.7,3752.6,1.00682108]
["bitfinex","ETHUSD",1641064137003,2.7,3753.7,3752.7,0.383]
["bitfinex","ETHUSD",1641064137203,2.7,3753.7,3752.7,0.38925266]
["bitfinex","ETHUSD",1641064137404,2.7,3753.7,3752.7,0.68925266]
["bitfinex","ETHUSD",1641064137706,2.7,3753.7,3752.8,0.00568423]
["bitfinex","ETHUSD",1641064137907,0.1,3753.6,3752.8,0.00568423]
["bitfinex","ETHUSD",1641064138206,2.7,3753.7,3752.4,0.00795793]
["bitfinex","ETHUSD",1641064138408,0.94038612,3753.4,3752.4,0.00795793]
["bitfinex","ETHUSD",1641064138606,0.94038612,3753.4,3752.2,0.00909477]
["bitfinex","ETHUSD",1641064138807,0.94038612,3753.4,3752.4,0.00795793]
["bitfinex","ETHUSD",1641064139009,0.94038612,3753.4,3752.2,0.00909477]
["bitfinex","ETHUSD",1641064139413,3.71386673,3753.4,3752.2,0.00909477]
["bitfinex","ETHUSD",1641064139711,5.11325179,3753.4,3752.2,0.00909477]
["bitfinex","ETHUSD",1641064140112,5.05466373,3753.4,3752.2,0.00909477]
["bitfinex","ETHUSD",1641064140315,2.30156625,3753.4,3752.2,0.00909477]
["bitfinex","ETHUSD",1641064140513,2.30156625,3753.4,3752.1,0.0096632]
["bitfinex","ETHUSD",1641064140747,5.06606052,3753.4,3752.0,0.01023162]
["bitfinex","ETHUSD",1641064140947,0.00087927,3753.3,3752.0,0.01023162]
["bitfinex","ETHUSD",1641064141353,0.00087927,3753.3,3752.0,0.31023162]
["bitfinex","ETHUSD",1641064141551,0.00087927,3753.3,3752.0,1.61023162]
["bitfinex","ETHUSD",1641064141752,0.00087927,3753.3,3752.1,0.0096632]
["bitfinex","ETHUSD",1641064142554,2.74617389,3753.3,3752.1,0.0096632]
["bitfinex","ETHUSD",1641064142758,0.00087927,3753.3,3752.1,0.0096632]
["bitfinex","ETHUSD",1641064143254,0.90313477,3753.3,3752.1,0.0096632]
["bitfinex","ETHUSD",1641064143856,2.75589185,3753.2,3752.1,0.0096632]
["bitfinex","ETHUSD",1641064144253,0.90313477,3753.3,3752.1,0.0096632]
["bitfinex","ETHUSD",1641064144707,2.75604926,3753.2,3752.1,0.0096632]
["bitfinex","ETHUSD",1641064144907,0.90313477,3753.3,3752.1,0.0096632]
["bitfinex","ETHUSD",1641064145508,0.00087927,3753.3,3752.1,0.0096632]
["bitfinex","ETHUSD",1641064145712,0.00087927,3753.3,3752.1,16.2758092]
["bitfinex","ETHUSD",1641064145908,0.00087927,3753.3,3752.1,0.0096632]
["bitfinex","ETHUSD",1641064146111,0.00087927,3753.3,3752.2,0.00909477]
["bitfinex","ETHUSD",1641064146310,0.00087927,3753.3,3752.1,0.0096632]
["bitfinex","ETHUSD",1641064146514,0.00087927,3753.3,3752.1,1.59157245]
["bitfinex","ETHUSD",1641064146910,0.00087927,3753.3,3752.2,0.00909477]
["bitfinex","ETHUSD",1641064147316,0.00087927,3753.3,3752.1,0.0096632]
["bitfinex","ETHUSD",1641064147816,0.00087927,3753.3,3752.4,0.91289511]
["bitfinex","ETHUSD",1641064148015,0.00087927,3753.3,3752.4,1.51289511]
["bitfinex","ETHUSD",1641064148259,0.00087927,3753.3,3752.5,0.0073895]
["bitfinex","ETHUSD",1641064150856,0.00087927,3753.3,3752.5,0.3073895]
["bitfinex","ETHUSD",1641064151056,0.00087927,3753.3,3752.2,1.00909477]
["bitfinex","ETHUSD",1641064151359,0.00087927,3753.3,3752.5,0.97161556]
["bitfinex","ETHUSD",1641064151555,0.00087927,3753.3,3752.5,1.57161556]
["bitfinex","ETHUSD",1641064151757,2.7,3753.7,3752.6,0.00682108]
["bitfinex","ETHUSD",1641064152195,2.7,3753.7,3752.6,1.00682108]
["bitfinex","ETHUSD",1641064152593,2.7,3753.7,3752.7,0.00625266]
["bitfinex","ETHUSD",1641064152994,2.7,3753.7,3753.1,1.2751945]
["bitfinex","ETHUSD",1641064153402,2.7,3753.7,3753.2,0.383]
["bitfinex","ETHUSD",1641064153597,2.7,3753.7,3753.2,1.94336628]
["bitfinex","ETHUSD",1641064153796,2.65,3753.7,3753.3,0.00284212]
["bitfinex","ETHUSD",1641064153998,2.65,3753.7,3753.3,0.68584212]
["bitfinex","ETHUSD",1641064154197,2.65,3753.7,3753.3,1.68584212]
["bitfinex","ETHUSD",1641064154399,2.65,3753.7,3753.4,0.00227369]
["bitfinex","ETHUSD",1641064155946,2.65,3753.7,3753.4,0.30227369]
["bitfinex","ETHUSD",1641064156144,2.65,3753.7,3753.4,0.00227369]
["bitfinex","ETHUSD",1641064156345,2.65,3753.7,3753.5,0.00170527]
["bitfinex","ETHUSD",1641064156545,2.65,3753.7,3753.4,0.00227369]
["bitfinex","ETHUSD",1641064162210,0.00087042,3753.6,3753.4,0.00227369]
["bitfinex","ETHUSD",1641064164357,0.00087042,3753.6,3753.2,0.3]
["bitfinex","ETHUSD",1641064164556,0.00087042,3753.6,3753.3,0.00284212]
["bitfinex","ETHUSD",1641064164961,0.00087042,3753.6,3752.9,0.00511581]
["bitfinex","ETHUSD",1641064166364,1.8169649,3753.2,3752.9,0.00511581]
["bitfinex","ETHUSD",1641064167403,1.8169649,3753.2,3752.9,0.30511581]
["bitfinex","ETHUSD",1641064167605,1.3626729,3753.0,3752.9,0.30511581]
["bitfinex","ETHUSD",1641064167906,1.3626729,3753.0,3752.9,0.3]
["bitfinex","ETHUSD",1641064168104,1.3626729,3753.0,3752.8,0.683]
["bitfinex","ETHUSD",1641064169709,1.8169649,3753.3,3752.8,0.683]
["bitfinex","ETHUSD",1641064169909,1.8169649,3753.0,3752.8,0.683]
["bitfinex","ETHUSD",1641064171753,1.8169649,3753.0,3752.8,16.283]
["bitfinex","ETHUSD",1641064172155,1.35978189,3753.4,3752.9,5.0]
["bitfinex","ETHUSD",1641064172353,1.35978189,3753.4,3752.9,1.3]
["bitfinex","ETHUSD",1641064172553,1.35978189,3753.4,3753.0,0.00454739]
["bitfinex","ETHUSD",1641064172754,0.00082307,3753.3,3753.0,0.00454739]
["bitfinex","ETHUSD",1641064174163,1.36060496,3753.3,3752.9,0.00511581]
["bitfinex","ETHUSD",1641064174806,1.36060496,3753.3,3752.8,0.00568423]
["bitfinex","ETHUSD",1641064175004,1.35978189,3753.2,3752.8,0.30568423]
["bitfinex","ETHUSD",1641064175204,1.35978189,3753.2,3752.8,1.30568423]
["bitfinex","ETHUSD",1641064175403,1.35978189,3753.2,3752.9,0.00511581]
["bitfinex","ETHUSD",1641064176008,0.00082307,3753.3,3752.9,0.00511581]
["bitfinex","ETHUSD",1641064176409,0.00082307,3753.3,3752.9,1.30511581]
["bitfinex","ETHUSD",1641064177010,0.00082307,3753.3,3752.9,1.97120581]
["bitfinex","ETHUSD",1641064179452,0.00082307,3753.3,3752.9,1.30511581]
["bitfinex","ETHUSD",1641064186759,0.00082307,3753.3,3752.9,0.00511581]
["bitfinex","ETHUSD",1641064187175,0.6662973,3753.1,3752.9,0.00511581]
["bitfinex","ETHUSD",1641064187362,1.33332307,3753.3,3752.1,0.0096632]
["bitfinex","ETHUSD",1641064187363,0.66706307,3753.3,3752.1,0.0096632]
["bitfinex","ETHUSD",1641064187561,0.76706307,3753.3,3752.1,0.0096632]
["bitfinex","ETHUSD",1641064187763,0.10082307,3753.3,3752.1,0.0096632]
["bitfinex","ETHUSD",1641064187962,0.1008,3753.2,3752.1,0.0096632]
["bitfinex","ETHUSD",1641064188265,2.02610189,3752.9,3752.1,0.0096632]
["bitfinex","ETHUSD",1641064188463,0.6663478,3752.7,3752.1,0.0096632]
["bitfinex","ETHUSD",1641064188761,1.3326978,3752.7,3752.1,0.0096632]
["bitfinex","ETHUSD",1641064189401,4.74885639,3752.7,3752.1,0.0096632]
["bitfinex","ETHUSD",1641064189602,4.72221953,3752.7,3752.0,0.01023162]
["bitfinex","ETHUSD",1641064190603,1.9990378,3752.7,3752.0,0.01023162]
["bitfinex","ETHUSD",1641064191001,3.35881969,3752.7,3752.0,0.01023162]
["bitfinex","ETHUSD",1641064191201,2.02612189,3752.7,3752.0,0.01023162]
["bitfinex","ETHUSD",1641064191409,1.35978189,3752.7,3752.0,0.01023162]
["bitfinex","ETHUSD",1641064191604,1.35978189,3752.7,3752.1,1.71537]
["bitfinex","ETHUSD",1641064191805,1.35978189,3752.7,3752.1,17.91537]
["bitfinex","ETHUSD",1641064192003,1.35978189,3752.7,3752.2,0.00909477]
["bitfinex","ETHUSD",1641064192202,1.35978189,3752.7,3752.2,15.99209477]
["bitfinex","ETHUSD",1641064192408,0.00082307,3753.3,3752.2,18.32438477]
["bitfinex","ETHUSD",1641064192606,0.00082307,3753.3,3752.8,0.6661268]
["bitfinex","ETHUSD",1641064193006,0.00082307,3753.3,3752.9,0.00511581]
["bitfinex","ETHUSD",1641064193248,0.00082307,3753.3,3752.9,0.30511581]
["bitfinex","ETHUSD",1641064193549,0.00082307,3753.3,3752.9,0.60511581]
["bitfinex","ETHUSD",1641064193850,0.00082307,3753.3,3752.9,1.27122581]
["bitfinex","ETHUSD",1641064194649,0.00082307,3753.3,3752.9,0.60511581]
["bitfinex","ETHUSD",1641064195051,0.00082307,3753.3,3752.9,0.30511581]
["bitfinex","ETHUSD",1641064197795,0.69646014,3753.3,3752.9,0.30511581]
["bitfinex","ETHUSD",1641064198801,3.39646014,3753.3,3752.9,0.30511581]
["bitfinex","ETHUSD",1641064199402,3.39646014,3753.3,3752.9,0.00511581]
["bitfinex","ETHUSD",1641064199801,3.39646014,3753.3,3752.8,0.00568423]
["bitfinex","ETHUSD",1641064209360,1.3325371,3753.2,3752.5,0.0073895]
["bitfinex","ETHUSD",1641064209562,1.3325371,3753.2,3752.4,0.00795793]
["bitfinex","ETHUSD",1641064209762,0.6663,3753.1,3752.4,0.00795793]
["bitfinex","ETHUSD",1641064210165,0.6663,3753.1,3752.2,1.42741692]
["bitfinex","ETHUSD",1641064210166,2.68798752,3753.0,3752.3,0.00852635]
["bitfinex","ETHUSD",1641064210366,3.35428552,3753.0,3752.3,0.00852635]
["bitfinex","ETHUSD",1641064210576,1.33259,3753.1,3752.3,0.00852635]
["bitfinex","ETHUSD",1641064210766,3.39646014,3753.3,3752.3,0.00852635]
["bitfinex","ETHUSD",1641064211566,3.39646014,3753.3,3752.3,0.67475635]
["bitfinex","ETHUSD",1641064212012,3.39646014,3753.3,3752.5,1.6323521]
["bitfinex","ETHUSD",1641064212212,3.39646014,3753.3,3752.5,0.96618]
["bitfinex","ETHUSD",1641064212413,3.39646014,3753.3,3752.6,0.00682108]
["bitfinex","ETHUSD",1641064213515,3.39646014,3753.3,3752.5,0.0073895]
["bitfinex","ETHUSD",1641064213716,3.39646014,3753.3,3752.6,0.00682108]
["bitfinex","ETHUSD",1641064213916,3.39646014,3753.3,3752.5,0.0073895]
["bitfinex","ETHUSD",1641064214315,3.39646014,3753.3,3752.5,0.3073895]
["bitfinex","ETHUSD",1641064214715,3.39646014,3753.3,3752.6,0.00682108]
["bitfinex","ETHUSD",1641064214915,3.39646014,3753.3,3752.6,0.30682108]
["bitfinex","ETHUSD",1641064215316,3.39646014,3753.3,3752.7,0.00625266]
["bitfinex","ETHUSD",1641064222109,3.39646014,3753.3,3752.8,0.66615]
["bitfinex","ETHUSD",1641064222511,3.39646014,3753.3,3752.9,0.30511581]
["bitfinex","ETHUSD",1641064222710,2.70082307,3753.3,3753.0,0.383]
["bitfinex","ETHUSD",1641064223152,2.70082307,3753.3,3753.1,0.00397896]
["bitfinex","ETHUSD",1641064223358,2.70082307,3753.3,3753.2,6.633]
["bitfinex","ETHUSD",1641064223563,2.70082307,3753.3,3753.2,8.69156538]
["bitfinex","ETHUSD",1641064223757,2.70082307,3753.3,3753.2,8.69497592]
["bitfinex","ETHUSD",1641064224157,2.70082307,3753.3,3753.2,24.29497592]
["bitfinex","ETHUSD",1641064224759,2.70082307,3753.3,3753.2,24.96090592]
["bitfinex","ETHUSD",1641064230308,2.70082307,3753.3,3753.2,3.11090592]
["bitfinex","ETHUSD",1641064230510,2.70082307,3753.3,3753.2,2.81090592]
["bitfinex","ETHUSD",1641064230763,2.70082307,3753.3,3753.2,0.76197592]
["bitfinex","ETHUSD",1641064230964,2.7,3753.3,3753.2,0.76197592]
["bitfinex","ETHUSD",1641064231663,2.7,3753.3,3753.2,1.42802592]
["bitfinex","ETHUSD",1641064231862,2.7,3753.3,3753.2,2.02802592]
["bitfinex","ETHUSD",1641064244209,2.7,3753.3,3753.2,17.62802592]
["bitfinex","ETHUSD",1641064244709,2.7,3753.3,3753.2,18.62802592]
["bitfinex","ETHUSD",1641064249166,2.7,3753.3,3753.2,3.02802592]
["bitfinex","ETHUSD",1641064251601,2.70083495,3753.3,3753.2,3.02802592]
["bitfinex","ETHUSD",1641064253759,2.70083495,3753.3,3753.2,3.02461538]
["bitfinex","ETHUSD",1641064255058,2.70083495,3753.3,3753.1,0.6660428]
["bitfinex","ETHUSD",1641064255059,2.70083495,3753.3,3753.0,1.9982]
["bitfinex","ETHUSD",1641064255259,2.70083495,3753.3,3752.9,0.05708978]
["bitfinex","ETHUSD",1641064255464,2.70083495,3753.3,3753.1,0.00397896]
["bitfinex","ETHUSD",1641064269358,2.65083495,3753.3,3753.1,0.00397896]
["bitfinex","ETHUSD",1641064272510,2.67672859,3753.2,3753.1,0.00397896]
["bitfinex","ETHUSD",1641064272915,2.65083495,3753.3,3753.1,0.00397896]
["bitfinex","ETHUSD",1641064273514,2.64412469,3753.3,3753.1,0.00397896]
["bitfinex","ETHUSD",1641064274114,2.72225236,3753.2,3753.1,0.00397896]
["bitfinex","ETHUSD",1641064274315,2.71847214,3753.2,3753.1,0.00397896]
["bitfinex","ETHUSD",1641064274515,2.7699499,3753.2,3753.1,0.00397896]
["bitfinex","ETHUSD",1641064274714,2.71574806,3753.2,3753.1,0.00397896]
["bitfinex","ETHUSD",1641064275014,2.73760835,3753.2,3753.1,0.00397896]
["bitfinex","ETHUSD",1641064275215,2.68123515,3753.2,3753.1,0.00397896]
["bitfinex","ETHUSD",1641064275654,2.64412469,3753.3,3753.1,0.00397896]
["bitfinex","ETHUSD",1641064276057,2.75180404,3753.2,3753.1,0.00397896]
["bitfinex","ETHUSD",1641064277661,2.68930872,3753.2,3753.1,0.00397896]
["bitfinex","ETHUSD",1641064277861,2.64412469,3753.3,3753.1,0.00397896]
["bitfinex","ETHUSD",1641064279709,2.64412469,3753.3,3752.9,0.01106874]
["bitfinex","ETHUSD",1641064279908,3.33983963,3753.3,3752.9,0.01106874]
["bitfinex","ETHUSD",1641064281608,3.33983963,3753.3,3753.0,0.0068479]
["bitfinex","ETHUSD",1641064287210,3.30983963,3753.3,3753.0,0.0068479]
["bitfinex","ETHUSD",1641064294072,3.97608823,3753.3,3753.0,0.0068479]
["bitfinex","ETHUSD",1641064294512,3.97608823,3753.3,3752.9,0.30685124]
["bitfinex","ETHUSD",1641064294909,3.30983963,3753.3,3752.9,0.30685124]
["bitfinex","ETHUSD",1641064295109,4.66962152,3753.3,3752.9,0.30685124]
["bitfinex","ETHUSD",1641064295708,3.30983963,3753.3,3752.9,0.30685124]
["bitfinex","ETHUSD",1641064296313,3.30983963,3753.3,3752.9,0.01106874]
["bitfinex","ETHUSD",1641064297012,4.66962152,3753.3,3752.9,0.01106874]
["bitfinex","ETHUSD",1641064297510,5.33589152,3753.3,3752.9,0.01106874]
["bitfinex","ETHUSD",1641064298161,1.332547,3753.2,3752.9,0.01106874]
["bitfinex","ETHUSD",1641064298366,0.01227481,3753.0,3752.9,0.01106874]
["bitfinex","ETHUSD",1641064298568,6.25,3752.9,3751.3,0.30282498]
["bitfinex","ETHUSD",1641064298769,0.01255182,3752.1,3751.3,0.30282498]
["bitfinex","ETHUSD",1641064298966,0.01255182,3752.1,3751.0,4.48964998]
["bitfinex","ETHUSD",1641064299166,0.01255182,3752.1,3750.5,6.15]
["bitfinex","ETHUSD",1641064299167,0.66665,3751.6,3750.5,6.15]
["bitfinex","ETHUSD",1641064299367,1.33339,3751.2,3751.1,0.01136847]
["bitfinex","ETHUSD",1641064299766,4.54219,3751.2,3751.1,0.01136847]
["bitfinex","ETHUSD",1641064299966,4.53979,3751.2,3751.1,0.01136847]
["bitfinex","ETHUSD",1641064300167,4.53979,3751.2,3750.1,4.48964998]
["bitfinex","ETHUSD",1641064300168,6.25,3751.1,3750.1,4.48964998]
["bitfinex","ETHUSD",1641064300372,0.66695,3749.9,3749.2,6.15]
["bitfinex","ETHUSD",1641064300569,0.66695,3749.9,3748.0,3.8035]
["bitfinex","ETHUSD",1641064300570,2.38389,3749.9,3749.7,0.30282498]
["bitfinex","ETHUSD",1641064300767,5.4176,3749.8,3749.7,0.30282498]
["bitfinex","ETHUSD",1641064300966,5.4168,3749.8,3749.7,0.30282498]
["bitfinex","ETHUSD",1641064301167,5.4184,3749.8,3749.7,0.31078291]
["bitfinex","ETHUSD",1641064301372,5.4192,3749.8,3749.7,0.31078291]
["bitfinex","ETHUSD",1641064301568,5.4176,3749.8,3749.7,0.00795793]
["bitfinex","ETHUSD",1641064301909,7.70495969,3749.8,3749.0,0.01193689]
["bitfinex","ETHUSD",1641064302109,1.3340217,3749.5,3749.0,0.01193689]
["bitfinex","ETHUSD",1641064302312,0.66701,3749.3,3749.0,0.01193689]
["bitfinex","ETHUSD",1641064302516,1.1008,3750.2,3749.0,0.01193689]
["bitfinex","ETHUSD",1641064302713,3.43797,3750.3,3749.0,0.01193689]
["bitfinex","ETHUSD",1641064302917,0.1008,3750.2,3749.0,0.01193689]
["bitfinex","ETHUSD",1641064303113,0.66687,3750.1,3749.0,0.01193689]
["bitfinex","ETHUSD",1641064303315,0.66687,3750.0,3749.0,0.01193689]
["bitfinex","ETHUSD",1641064303517,0.76927,3750.0,3749.0,0.01193689]
["bitfinex","ETHUSD",1641064303715,0.66685,3750.2,3749.3,0.99522491]
["bitfinex","ETHUSD",1641064303920,3.9272,3750.7,3749.3,0.99522491]
["bitfinex","ETHUSD",1641064304215,3.9272,3750.7,3749.4,0.0096632]
["bitfinex","ETHUSD",1641064304416,0.24059997,3750.9,3749.4,0.0096632]
["bitfinex","ETHUSD",1641064304616,0.24139997,3750.9,3749.4,0.0096632]
["bitfinex","ETHUSD",1641064304816,0.104,3750.8,3749.4,0.0096632]
["bitfinex","ETHUSD",1641064305015,0.1032,3750.8,3749.4,0.0096632]
["bitfinex","ETHUSD",1641064305215,0.1008,3750.8,3749.4,0.0096632]
["bitfinex","ETHUSD",1641064305419,0.76836,3750.8,3749.4,0.0096632]
["bitfinex","ETHUSD",1641064305658,2.10029,3750.8,3749.4,0.0096632]
["bitfinex","ETHUSD",1641064305859,2.00029,3750.8,3749.4,0.0096632]
["bitfinex","ETHUSD",1641064306067,3.99612164,3750.8,3749.4,0.0096632]
["bitfinex","ETHUSD",1641064306263,0.1304,3750.7,3749.4,0.0096632]
["bitfinex","ETHUSD",1641064306468,1.1384,3750.7,3749.1,0.01136847]
["bitfinex","ETHUSD",1641064306664,0.6668969,3749.9,3748.7,0.01364217]
["bitfinex","ETHUSD",1641064306863,0.6668969,3749.9,3748.3,0.01591586]
["bitfinex","ETHUSD",1641064307064,0.104,3749.8,3748.3,0.01591586]
["bitfinex","ETHUSD",1641064307465,0.84482065,3749.7,3748.3,0.01591586]
["bitfinex","ETHUSD",1641064308064,0.84482065,3749.7,3748.3,1.01591586]
["bitfinex","ETHUSD",1641064308466,0.84482065,3749.7,3748.4,0.01534744]
["bitfinex","ETHUSD",1641064308866,0.94642065,3749.7,3748.4,0.01534744]
["bitfinex","ETHUSD",1641064309070,0.84482065,3749.7,3748.4,0.01534744]
["bitfinex","ETHUSD",1641064309719,0.94482065,3749.7,3748.4,0.01534744]
["bitfinex","ETHUSD",1641064309920,2.81935264,3749.6,3748.4,0.01534744]
["bitfinex","ETHUSD",1641064310120,0.1096,3749.6,3748.4,0.01534744]
["bitfinex","ETHUSD",1641064310322,0.1072,3749.5,3748.4,0.01534744]
["bitfinex","ETHUSD",1641064310522,0.1056,3749.5,3748.4,0.01534744]
["bitfinex","ETHUSD",1641064310725,0.112,3749.6,3748.4,0.01534744]
["bitfinex","ETHUSD",1641064310920,0.1048,3749.4,3748.4,0.01534744]
["bitfinex","ETHUSD",1641064311121,3.54482065,3749.7,3748.4,0.01534744]
["bitfinex","ETHUSD",1641064311122,0.66702,3749.3,3748.4,0.01534744]
["bitfinex","ETHUSD",1641064311325,0.66702,3749.3,3748.3,0.01591586]
["bitfinex","ETHUSD",1641064311326,2.71935264,3749.2,3748.3,0.01591586]
["bitfinex","ETHUSD",1641064311522,0.383,3749.1,3747.9,0.01818955]
["bitfinex","ETHUSD",1641064311724,0.5038,3749.1,3747.9,0.01818955]
["bitfinex","ETHUSD",1641064311923,0.104,3749.0,3747.9,0.01818955]
["bitfinex","ETHUSD",1641064312123,0.383,3748.9,3747.9,0.01818955]
["bitfinex","ETHUSD",1641064312422,1.15418,3748.9,3747.9,0.01818955]
["bitfinex","ETHUSD",1641064312621,0.767913,3748.8,3747.9,0.01818955]
["bitfinex","ETHUSD",1641064312822,1.818873,3748.8,3747.9,0.01818955]
["bitfinex","ETHUSD",1641064313024,1.717273,3748.8,3747.7,0.0193264]
["bitfinex","ETHUSD",1641064313276,0.383,3748.8,3747.7,0.0193264]
["bitfinex","ETHUSD",1641064314680,2.0012271,3749.1,3747.7,0.0193264]
["bitfinex","ETHUSD",1641064314881,0.1008,3749.0,3747.7,0.0193264]
["bitfinex","ETHUSD",1641064315282,0.1,3749.0,3747.7,0.0193264]
["bitfinex","ETHUSD",1641064315481,0.1008,3749.0,3747.7,0.0193264]
["bitfinex","ETHUSD",1641064315679,0.1016,3749.0,3747.7,0.0193264]
["bitfinex","ETHUSD",1641064315881,1.4365471,3749.1,3747.7,0.0193264]
["bitfinex","ETHUSD",1641064316081,1.3341471,3749.1,3747.7,0.0193264]
["bitfinex","ETHUSD",1641064316282,1.4349471,3749.1,3747.7,0.0193264]
["bitfinex","ETHUSD",1641064316482,1.4357471,3749.1,3747.7,0.0193264]
["bitfinex","ETHUSD",1641064316783,1.4349471,3749.1,3747.7,0.0193264]
["bitfinex","ETHUSD",1641064317211,1.4365471,3749.1,3747.7,0.0193264]
["bitfinex","ETHUSD",1641064317418,1.4357471,3749.1,3747.7,0.0193264]
["bitfinex","ETHUSD",1641064317615,1.4373471,3749.1,3747.7,0.0193264]
["bitfinex","ETHUSD",1641064317819,0.1,3749.0,3747.7,0.0193264]
["bitfinex","ETHUSD",1641064318016,1.4373471,3749.1,3747.7,0.0193264]
["bitfinex","ETHUSD",1641064318217,0.1,3749.0,3747.7,0.0193264]
["bitfinex","ETHUSD",1641064318418,1.4373471,3749.1,3747.7,0.0193264]
["bitfinex","ETHUSD",1641064318618,26.69739707,3748.7,3747.7,0.0193264]
["bitfinex","ETHUSD",1641064319220,2.71935264,3748.6,3747.7,0.0193264]
["bitfinex","ETHUSD",1641064319424,1.71753,3748.5,3747.7,0.0193264]
["bitfinex","ETHUSD",1641064319621,0.6672,3748.4,3747.1,0.02273694]
["bitfinex","ETHUSD",1641064319823,0.78,3748.4,3747.1,0.02273694]
["bitfinex","ETHUSD",1641064320020,0.108,3748.3,3747.1,0.02273694]
["bitfinex","ETHUSD",1641064320220,0.1088,3748.3,3747.1,0.8550671]
["bitfinex","ETHUSD",1641064320422,0.112,3748.3,3747.1,0.8550671]
["bitfinex","ETHUSD",1641064320677,2.7,3748.4,3747.2,0.02216852]
["bitfinex","ETHUSD",1641064321068,2.7,3748.4,3747.2,1.02216852]
["bitfinex","ETHUSD",1641064321472,2.7,3748.4,3747.3,0.02160009]
["bitfinex","ETHUSD",1641064324277,2.7,3748.4,3747.3,0.68862009]
["bitfinex","ETHUSD",1641064324523,2.7,3748.4,3747.5,15.9]
["bitfinex","ETHUSD",1641064324723,2.7,3748.4,3747.7,15.6]
["bitfinex","ETHUSD",1641064324918,2.7,3748.4,3747.7,15.983]
["bitfinex","ETHUSD",1641064325121,2.7,3748.4,3747.8,4.03811062]
["bitfinex","ETHUSD",1641064325423,2.7,3748.4,3748.0,15.6]
["bitfinex","ETHUSD",1641064325624,2.7,3748.4,3748.1,4.10235264]
["bitfinex","ETHUSD",1641064325823,2.7,3748.4,3748.2,15.6]
["bitfinex","ETHUSD",1641064326024,2.7,3748.4,3748.3,23.19203926]
["bitfinex","ETHUSD",1641064326225,2.7,3748.4,3748.3,24.20795512]
["bitfinex","ETHUSD",1641064326426,2.7,3748.4,3748.3,25.17474302]
["bitfinex","ETHUSD",1641064326427,2.4737,3748.4,3748.3,25.17474302]
["bitfinex","ETHUSD",1641064327028,1.2329,3748.4,3748.3,25.17474302]
["bitfinex","ETHUSD",1641064327726,1.2329,3748.4,3748.3,25.84152302]
["bitfinex","ETHUSD",1641064329180,1.2329,3748.4,3748.3,19.59152302]
["bitfinex","ETHUSD",1641064331784,1.2329,3748.4,3748.3,2.69152302]
["bitfinex","ETHUSD",1641064332023,1.2329,3748.4,3748.3,3.71677869]
["bitfinex","ETHUSD",1641064332928,1.2329,3748.4,3748.3,4.01677869]
["bitfinex","ETHUSD",1641064333128,1.2329,3748.4,3748.3,5.31677869]
["bitfinex","ETHUSD",1641064335667,1.2329,3748.4,3748.3,5.98361839]
["bitfinex","ETHUSD",1641064345670,1.2329,3748.4,3748.3,6.02102948]
["bitfinex","ETHUSD",1641064346471,1.2329,3748.4,3748.3,1.29484213]
["bitfinex","ETHUSD",1641064347613,1.2329,3748.4,3748.3,1.96168183]
["bitfinex","ETHUSD",1641064348319,1.2329,3748.4,3748.3,2.96168183]
["bitfinex","ETHUSD",1641064349723,1.2329,3748.4,3748.3,5.30917648]
["bitfinex","ETHUSD",1641064350968,1.2329,3748.4,3748.3,5.31755582]
["bitfinex","ETHUSD",1641064351372,1.2329,3748.4,3748.3,2.96168183]
["bitfinex","ETHUSD",1641064351773,1.2329,3748.4,3748.3,5.34791983]
["bitfinex","ETHUSD",1641064351975,1.2329,3748.4,3748.3,2.96168183]
["bitfinex","ETHUSD",1641064352674,1.2329,3748.4,3748.3,5.32187362]
["bitfinex","ETHUSD",1641064353277,1.2329,3748.4,3748.3,2.96168183]
["bitfinex","ETHUSD",1641064353479,1.2329,3748.4,3748.3,5.33270333]
["bitfinex","ETHUSD",1641064353680,1.2329,3748.4,3748.3,5.31848547]
["bitfinex","ETHUSD",1641064353878,1.2329,3748.4,3748.3,5.29804727]
["bitfinex","ETHUSD",1641064356037,1.2329,3748.4,3748.3,2.96168183]
["bitfinex","ETHUSD",1641064356840,1.2329,3748.4,3748.3,5.31812207]
["bitfinex","ETHUSD",1641064357037,1.2329,3748.4,3748.3,2.96168183]
["bitfinex","ETHUSD",1641064357237,1.2329,3748.4,3748.3,5.35772887]
["bitfinex","ETHUSD",1641064358980,1.2329,3748.4,3748.3,2.96168183]
["bitfinex","ETHUSD",1641064359182,1.2329,3748.4,3748.3,5.36941584]
["bitfinex","ETHUSD",1641064359381,1.2329,3748.4,3748.3,5.33134529]
["bitfinex","ETHUSD",1641064359580,1.2329,3748.4,3748.3,2.96168183]
["bitfinex","ETHUSD",1641064360683,1.2329,3748.4,3748.3,5.34545199]
["bitfinex","ETHUSD",1641064361382,1.2329,3748.4,3748.3,5.29316668]
["bitfinex","ETHUSD",1641064361582,1.2329,3748.4,3748.3,2.96168183]
["bitfinex","ETHUSD",1641064363531,1.2329,3748.4,3748.3,2.29484213]
["bitfinex","ETHUSD",1641064365778,1.2329,3748.4,3748.3,1.29484213]
["bitfinex","ETHUSD",1641064367181,1.2329,3748.4,3748.3,2.29484213]
["bitfinex","ETHUSD",1641064375289,1.2329,3748.4,3748.3,3.62852193]
["bitfinex","ETHUSD",1641064376691,1.2329,3748.4,3748.3,2.6336798]
["bitfinex","ETHUSD",1641064377228,1.2329,3748.4,3748.3,1.3]
["bitfinex","ETHUSD",1641064377929,1.2329,3748.4,3748.3,2.33816676]
["bitfinex","ETHUSD",1641064380778,1.2329,3748.4,3748.3,1.3]
["bitfinex","ETHUSD",1641064383083,1.2329,3748.4,3747.8,2.66782]
["bitfinex","ETHUSD",1641064383084,1.2329,3748.4,3747.8,1.0]
["bitfinex","ETHUSD",1641064383283,1.2329,3748.4,3747.1,4.32338231]
["bitfinex","ETHUSD",1641064383284,1.9,3748.4,3747.1,4.32338231]
["bitfinex","ETHUSD",1641064383484,0.66714,3748.3,3747.9,0.00227369]
["bitfinex","ETHUSD",1641064383693,1.92947328,3748.4,3747.9,0.00227369]
["bitfinex","ETHUSD",1641064383884,1.92947328,3748.4,3747.3,0.00568423]
["bitfinex","ETHUSD",1641064384535,1.92947328,3748.4,3747.2,0.00625266]
["bitfinex","ETHUSD",1641064384936,1.3343167,3748.1,3747.2,0.00625266]
["bitfinex","ETHUSD",1641064385338,2.78227263,3748.0,3747.2,0.00625266]
["bitfinex","ETHUSD",1641064385538,2.78227263,3748.0,3747.2,0.30625266]
["bitfinex","ETHUSD",1641064385941,2.78227263,3748.0,3747.3,0.00568423]
["bitfinex","ETHUSD",1641064386139,0.66717,3748.2,3747.3,0.00568423]
["bitfinex","ETHUSD",1641064386140,2.0015111,3748.1,3747.3,0.00568423]
["bitfinex","ETHUSD",1641064386340,2.71235483,3748.1,3747.1,0.00682108]
["bitfinex","ETHUSD",1641064386739,2.71235483,3748.1,3746.9,0.80118589]
["bitfinex","ETHUSD",1641064386943,2.71235483,3748.1,3747.0,0.0073895]
["bitfinex","ETHUSD",1641064387641,4.7171839,3748.0,3746.9,1.09342152]
["bitfinex","ETHUSD",1641064387840,2.70085586,3747.9,3746.9,1.09342152]
["bitfinex","ETHUSD",1641064388040,0.67286813,3748.0,3746.9,1.09342152]
["bitfinex","ETHUSD",1641064388274,0.00454738,3747.8,3746.9,1.09342152]
["bitfinex","ETHUSD",1641064388477,0.00511581,3747.9,3746.9,1.09342152]
["bitfinex","ETHUSD",1641064388677,0.00397896,3747.7,3746.9,1.09342152]
["bitfinex","ETHUSD",1641064388875,0.00454738,3747.8,3746.9,1.09342152]
["bitfinex","ETHUSD",1641064389077,0.00341054,3747.6,3746.9,1.09342152]
["bitfinex","ETHUSD",1641064389277,0.00397896,3747.7,3746.9,1.09342152]
["bitfinex","ETHUSD",1641064389478,0.00284211,3747.5,3746.9,1.09342152]
["bitfinex","ETHUSD",1641064389675,0.00341054,3747.6,3746.9,1.09342152]
["bitfinex","ETHUSD",1641064389876,0.00227369,3747.4,3746.9,1.04342152]
["bitfinex","ETHUSD",1641064390077,0.00284211,3747.5,3746.9,1.04342152]
["bitfinex","ETHUSD",1641064390276,0.00170527,3747.3,3746.9,1.04342152]
["bitfinex","ETHUSD",1641064390479,0.00227369,3747.4,3746.9,1.04342152]
["bitfinex","ETHUSD",1641064390676,0.00113684,3747.2,3746.9,1.04342152]
["bitfinex","ETHUSD",1641064390977,0.67174788,3747.8,3746.9,1.04342152]
["bitfinex","ETHUSD",1641064391391,0.00397896,3747.7,3746.9,1.04342152]
["bitfinex","ETHUSD",1641064391576,0.00397896,3747.7,3746.9,0.99342152]
["bitfinex","ETHUSD",1641064391919,0.00341054,3747.6,3746.9,0.99342152]
["bitfinex","ETHUSD",1641064392321,0.00284211,3747.5,3746.9,0.99342152]
["bitfinex","ETHUSD",1641064392719,1.3344,3748.0,3746.9,0.99342152]
["bitfinex","ETHUSD",1641064392720,0.00227369,3747.4,3746.9,0.99342152]
["bitfinex","ETHUSD",1641064393119,0.00170527,3747.3,3746.9,0.99342152]
["bitfinex","ETHUSD",1641064393523,0.00113684,3747.2,3746.9,0.99342152]
["bitfinex","ETHUSD",1641064393923,0.00397896,3747.7,3746.9,0.99342152]
["bitfinex","ETHUSD",1641064394325,0.00341054,3747.6,3746.9,0.99342152]
["bitfinex","ETHUSD",1641064394726,0.00284211,3747.5,3746.9,0.99342152]
["bitfinex","ETHUSD",1641064395224,0.66723,3748.0,3746.9,0.80118589]
["bitfinex","ETHUSD",1641064395225,0.00227369,3747.4,3746.9,0.80118589]
["bitfinex","ETHUSD",1641064395671,0.00170527,3747.3,3746.9,0.80118589]
["bitfinex","ETHUSD",1641064396177,0.00113684,3747.2,3746.9,1.10118589]
["bitfinex","ETHUSD",1641064396574,0.6671735,3748.0,3746.9,1.05118589]
["bitfinex","ETHUSD",1641064396575,0.00511581,3747.9,3746.9,1.05118589]
["bitfinex","ETHUSD",1641064396774,0.00511581,3747.9,3747.0,0.66716]
["bitfinex","ETHUSD",1641064396974,0.00454738,3747.8,3746.9,0.25]
["bitfinex","ETHUSD",1641064397175,0.67175008,3747.8,3746.9,0.25]
["bitfinex","ETHUSD",1641064397377,0.00397896,3747.7,3746.5,1.9672027]
["bitfinex","ETHUSD",1641064397577,2.75633726,3747.7,3746.6,0.3]
["bitfinex","ETHUSD",1641064397775,0.00341054,3747.6,3746.6,2.3039037]
["bitfinex","ETHUSD",1641064398175,0.00284211,3747.5,3746.7,0.3]
["bitfinex","ETHUSD",1641064398576,0.00227369,3747.4,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064398976,0.00170527,3747.3,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064399275,0.00113684,3747.2,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064399723,0.6672344,3747.7,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064400128,0.00341054,3747.6,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064400527,0.00284211,3747.5,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064400728,0.00284211,3747.5,3746.8,0.66833685]
["bitfinex","ETHUSD",1641064400928,0.6672049,3747.8,3746.8,0.66833685]
["bitfinex","ETHUSD",1641064400929,0.00227369,3747.4,3746.8,0.96833685]
["bitfinex","ETHUSD",1641064401328,0.00170527,3747.3,3746.8,0.96833685]
["bitfinex","ETHUSD",1641064401728,0.00113684,3747.2,3746.8,0.96833685]
["bitfinex","ETHUSD",1641064402131,0.00341054,3747.6,3746.8,0.96833685]
["bitfinex","ETHUSD",1641064402635,0.00284211,3747.5,3746.8,0.96833685]
["bitfinex","ETHUSD",1641064403030,0.00227369,3747.4,3746.8,0.96833685]
["bitfinex","ETHUSD",1641064403485,0.00170527,3747.3,3746.8,0.96833685]
["bitfinex","ETHUSD",1641064403886,0.00113684,3747.2,3746.8,0.96833685]
["bitfinex","ETHUSD",1641064404292,0.00341054,3747.6,3746.8,0.96833685]
["bitfinex","ETHUSD",1641064404787,0.00284211,3747.5,3746.8,0.96833685]
["bitfinex","ETHUSD",1641064405086,0.00227369,3747.4,3746.8,0.96833685]
["bitfinex","ETHUSD",1641064405492,0.00170527,3747.3,3746.8,0.30113685]
["bitfinex","ETHUSD",1641064405888,0.00113684,3747.2,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064406290,0.00170527,3747.3,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064406693,0.00113684,3747.2,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064407230,0.00170527,3747.3,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064407633,0.00113684,3747.2,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064408033,0.00170527,3747.3,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064408436,0.00113684,3747.2,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064408833,30.0432214,3747.4,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064408834,0.00170527,3747.3,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064409232,0.00113684,3747.2,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064409632,30.0432214,3747.4,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064409633,0.00170527,3747.3,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064410033,0.00113684,3747.2,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064410436,0.00170527,3747.3,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064410875,0.00113684,3747.2,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064411275,0.00170527,3747.3,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064411677,0.00113684,3747.2,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064412175,0.00170527,3747.3,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064412576,0.00113684,3747.2,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064412982,0.00170527,3747.3,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064413378,0.00113684,3747.2,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064413778,0.00170527,3747.3,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064414179,0.00113684,3747.2,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064414468,0.00170527,3747.3,3746.8,0.00113685]
["bitfinex","ETHUSD",1641064414671,0.00170527,3747.3,3746.8,2.33549685]
["bitfinex","ETHUSD",1641064414870,0.00113684,3747.2,3747.0,0.6671288]
["bitfinex","ETHUSD",1641064415074,0.00113684,3747.2,3747.1,6.633]
["bitfinex","ETHUSD",1641064415273,0.00227369,3747.4,3747.2,15.6]
["bitfinex","ETHUSD",1641064415469,2.7,3747.7,3747.3,6.633]
["bitfinex","ETHUSD",1641064415674,2.7,3747.7,3747.4,0.66695]
["bitfinex","ETHUSD",1641064415870,0.00341054,3747.6,3747.5,1.04995]
["bitfinex","ETHUSD",1641064416072,0.00341054,3747.6,3747.5,4.25888293]
["bitfinex","ETHUSD",1641064416274,0.00341054,3747.6,3747.5,6.75888293]
["bitfinex","ETHUSD",1641064416671,0.00341054,3747.6,3747.5,19.85888293]
["bitfinex","ETHUSD",1641064419682,2.65341054,3747.7,3747.6,21.85]
["bitfinex","ETHUSD",1641064419885,2.65341054,3747.7,3747.6,16.6499183]
["bitfinex","ETHUSD",1641064420083,2.65341054,3747.7,3747.6,17.9499183]
["bitfinex","ETHUSD",1641064429102,0.05707364,3748.1,3747.6,17.9499183]
["bitfinex","ETHUSD",1641064429103,0.05707364,3748.1,3747.8,15.6]
["bitfinex","ETHUSD",1641064429302,0.05707364,3748.1,3748.0,8.93612458]
["bitfinex","ETHUSD",1641064429530,0.05707364,3748.1,3748.0,26.18592458]
["bitfinex","ETHUSD",1641064429731,1.36189071,3748.9,3748.1,6.25]
["bitfinex","ETHUSD",1641064429929,1.36189071,3749.5,3748.2,15.983]
["bitfinex","ETHUSD",1641064430130,0.00682108,3748.8,3748.5,15.6]
["bitfinex","ETHUSD",1641064430330,0.00682108,3748.8,3748.7,16.9334513]
["bitfinex","ETHUSD",1641064430531,1.36189071,3749.5,3748.7,16.983]
["bitfinex","ETHUSD",1641064430730,1.36189071,3749.5,3749.0,0.66672]
["bitfinex","ETHUSD",1641064430935,0.01023162,3749.4,3749.0,0.66672]
["bitfinex","ETHUSD",1641064431134,0.01023162,3749.4,3749.0,0.96672]
["bitfinex","ETHUSD",1641064431340,0.0096632,3749.3,3749.1,0.3]
["bitfinex","ETHUSD",1641064431737,1.36189071,3749.7,3749.2,0.666713]
["bitfinex","ETHUSD",1641064431935,1.36189071,3749.7,3749.5,0.66673]
["bitfinex","ETHUSD",1641064432135,0.01136847,3749.6,3749.5,0.66673]
["bitfinex","ETHUSD",1641064433779,0.6998163,3749.3,3749.2,0.683]
["bitfinex","ETHUSD",1641064434180,0.7094795,3749.3,3749.2,0.683]
["bitfinex","ETHUSD",1641064436082,0.7094795,3749.3,3749.2,1.683]
["bitfinex","ETHUSD",1641064443782,0.7094795,3749.3,3748.9,0.0566078]
["bitfinex","ETHUSD",1641064444282,0.00909477,3749.2,3748.9,0.0566078]
["bitfinex","ETHUSD",1641064444739,0.00852635,3749.1,3748.9,0.0566078]
["bitfinex","ETHUSD",1641064445137,0.00795793,3749.0,3748.9,0.0566078]
["bitfinex","ETHUSD",1641064445337,0.00795793,3749.0,3748.5,1.26689]
["bitfinex","ETHUSD",1641064445738,0.0073895,3748.9,3748.5,1.26689]
["bitfinex","ETHUSD",1641064446140,0.00682108,3748.8,3748.5,1.26689]
["bitfinex","ETHUSD",1641064446441,0.00625265,3748.7,3748.5,1.26689]
["bitfinex","ETHUSD",1641064446840,0.00568423,3748.6,3748.5,1.26689]
["bitfinex","ETHUSD",1641064447447,0.00568423,3748.6,3748.5,0.66689]
["bitfinex","ETHUSD",1641064447641,0.00568423,3748.6,3748.5,0.3]
["bitfinex","ETHUSD",1641064447840,0.00568423,3748.6,3747.9,12.21086]
["bitfinex","ETHUSD",1641064448288,0.00511581,3748.5,3748.0,3.1349]
["bitfinex","ETHUSD",1641064448488,0.00511581,3748.5,3747.8,1.33388]
["bitfinex","ETHUSD",1641064448694,0.01288556,3748.9,3747.7,1.3339]
["bitfinex","ETHUSD",1641064448695,0.00454738,3748.4,3747.7,1.3339]
["bitfinex","ETHUSD",1641064449089,0.00397896,3748.3,3747.7,1.3339]
["bitfinex","ETHUSD",1641064449490,0.00341054,3748.2,3747.7,1.3339]
["bitfinex","ETHUSD",1641064449794,0.00284211,3748.1,3747.4,2.66804]
["bitfinex","ETHUSD",1641064450189,0.5532,3748.5,3747.4,1.33402]
["bitfinex","ETHUSD",1641064450190,0.00227369,3748.0,3747.4,1.33402]
["bitfinex","ETHUSD",1641064450597,0.5532,3748.5,3747.4,1.33402]
["bitfinex","ETHUSD",1641064450598,0.00170527,3747.9,3747.4,1.33402]
["bitfinex","ETHUSD",1641064451094,0.00113684,3747.8,3747.6,0.667]
["bitfinex","ETHUSD",1641064451293,0.00113684,3747.8,3747.7,5.90967577]
["bitfinex","ETHUSD",1641064451593,0.00113684,3747.8,3747.7,1.80967577]
["bitfinex","ETHUSD",1641064451792,0.00113684,3747.8,3747.7,2.10967577]
["bitfinex","ETHUSD",1641064452022,0.00113684,3747.8,3747.7,1.10967577]
["bitfinex","ETHUSD",1641064452624,0.00113684,3747.8,3747.7,17.37666577]
["bitfinex","ETHUSD",1641064452923,0.00113684,3747.8,3747.7,1.77666577]
["bitfinex","ETHUSD",1641064453124,2.70113684,3747.8,3747.7,2.77666577]
["bitfinex","ETHUSD",1641064453326,2.70113684,3747.8,3747.7,1.77666577]
["bitfinex","ETHUSD",1641064453527,2.70113684,3747.8,3747.7,2.77666577]
["bitfinex","ETHUSD",1641064455227,2.70113684,3747.8,3747.7,1.96699]
["bitfinex","ETHUSD",1641064455682,2.70113684,3747.8,3747.7,0.96699]
["bitfinex","ETHUSD",1641064456280,2.70113684,3747.8,3747.6,0.3]
["bitfinex","ETHUSD",1641064457481,2.70113684,3747.8,3747.5,0.66699]
["bitfinex","ETHUSD",1641064458886,2.70113684,3747.8,3747.6,0.3]
["bitfinex","ETHUSD",1641064462129,2.70113684,3747.8,3747.4,2.07376033]
["bitfinex","ETHUSD",1641064462326,2.70113684,3747.8,3747.4,1.40669033]
["bitfinex","ETHUSD",1641064466085,2.70113684,3747.8,3747.4,2.74085033]
["bitfinex","ETHUSD",1641064466285,2.70113684,3747.8,3747.5,0.66707]
["bitfinex","ETHUSD",1641064467226,2.70113684,3747.8,3747.5,1.33411]
["bitfinex","ETHUSD",1641064467427,2.70113684,3747.8,3747.6,0.3]
["bitfinex","ETHUSD",1641064468633,2.70113684,3747.8,3747.6,0.96704]
["bitfinex","ETHUSD",1641064469432,2.70113684,3747.8,3747.6,1.6340614]
["bitfinex","ETHUSD",1641064471299,2.70113684,3747.8,3747.6,3.92340448]
["bitfinex","ETHUSD",1641064472100,2.70113684,3747.8,3747.6,1.6340614]
["bitfinex","ETHUSD",1641064473104,2.70113684,3747.8,3747.6,2.0170614]
["bitfinex","ETHUSD",1641064475129,2.70113684,3747.8,3747.6,5.32068399]
["bitfinex","ETHUSD",1641064475329,2.70113684,3747.8,3747.7,6.69297304]
["bitfinex","ETHUSD",1641064475532,2.70113684,3747.8,3747.7,3.59297304]
["bitfinex","ETHUSD",1641064476630,2.70113684,3747.8,3747.7,1.3]
["bitfinex","ETHUSD",1641064477031,2.70113684,3747.8,3747.7,19.18443324]
["bitfinex","ETHUSD",1641064477730,2.70113684,3747.8,3747.7,19.56743324]
["bitfinex","ETHUSD",1641064479205,2.70113684,3747.8,3747.7,19.63335067]
["bitfinex","ETHUSD",1641064480808,0.05661033,3748.4,3747.8,6.25]
["bitfinex","ETHUSD",1641064481007,0.05661033,3748.4,3748.1,15.9]
["bitfinex","ETHUSD",1641064481210,50.0,3749.0,3748.3,15.6]
["bitfinex","ETHUSD",1641064481407,50.0,3749.0,3748.4,2.31725687]
["bitfinex","ETHUSD",1641064481607,0.00625266,3748.9,3748.4,3.61725687]
["bitfinex","ETHUSD",1641064482036,0.00568424,3748.8,3748.7,0.95366765]
["bitfinex","ETHUSD",1641064482434,0.00568424,3748.8,3748.7,1.25366765]
["bitfinex","ETHUSD",1641064482636,0.00568424,3748.8,3748.7,1.92046765]
["bitfinex","ETHUSD",1641064483037,2.70568424,3748.8,3748.7,2.92046765]
["bitfinex","ETHUSD",1641064484442,0.00568424,3748.8,3748.7,2.92046765]
["bitfinex","ETHUSD",1641064487291,0.00568424,3748.8,3748.7,5.19610121]
["bitfinex","ETHUSD",1641064487492,0.00568424,3748.8,3748.7,5.1951452]
["bitfinex","ETHUSD",1641064487891,0.00568424,3748.8,3748.7,2.92046765]
["bitfinex","ETHUSD",1641064488092,0.00568424,3748.8,3748.7,5.1785959]
["bitfinex","ETHUSD",1641064488295,0.00568424,3748.8,3748.7,2.92046765]
["bitfinex","ETHUSD",1641064488895,0.00568424,3748.8,3748.7,5.19281388]
["bitfinex","ETHUSD",1641064490537,0.00568424,3748.8,3748.7,20.79281388]
["bitfinex","ETHUSD",1641064490739,0.00568424,3748.8,3748.7,21.17581388]
["bitfinex","ETHUSD",1641064491136,49.95568424,3749.0,3748.9,16.26663]
["bitfinex","ETHUSD",1641064491339,49.95568424,3749.0,3748.9,16.94963]
["bitfinex","ETHUSD",1641064491643,49.95682109,3749.0,3748.9,17.94963]
["bitfinex","ETHUSD",1641064496326,49.95682109,3749.0,3748.9,2.34963]
["bitfinex","ETHUSD",1641064496526,49.95682109,3749.0,3748.9,20.32257407]
["bitfinex","ETHUSD",1641064497940,49.95682109,3749.0,3748.9,20.62257407]
["bitfinex","ETHUSD",1641064499243,49.95682109,3749.0,3748.9,19.02257407]
["bitfinex","ETHUSD",1641064500444,49.95682109,3749.0,3748.9,19.32257407]
["bitfinex","ETHUSD",1641064500690,49.95682109,3749.0,3748.9,5.02257407]
["bitfinex","ETHUSD",1641064501090,49.95682109,3749.0,3748.9,2.64963]
["bitfinex","ETHUSD",1641064505346,49.95682109,3749.0,3748.9,1.04963]
["bitfinex","ETHUSD",1641064505546,49.95682109,3749.0,3748.9,0.383]
["bitfinex","ETHUSD",1641064506548,49.95682109,3749.0,3748.9,0.683]
["bitfinex","ETHUSD",1641064507350,49.95682109,3749.0,3748.9,1.683]
["bitfinex","ETHUSD",1641064507551,49.95682109,3749.0,3748.9,0.683]
["bitfinex","ETHUSD",1641064507750,49.95682109,3749.0,3748.9,0.383]
["bitfinex","ETHUSD",1641064508592,49.95682109,3749.0,3748.9,1.04982]
["bitfinex","ETHUSD",1641064508992,49.95682109,3749.0,3748.9,1.26682]
["bitfinex","ETHUSD",1641064509192,49.95682109,3749.0,3748.9,2.03126348]
["bitfinex","ETHUSD",1641064509592,49.95682109,3749.0,3748.9,3.03126348]
["bitfinex","ETHUSD",1641064511497,49.95682109,3749.0,3748.9,2.03126348]
["bitfinex","ETHUSD",1641064513841,49.95682109,3749.0,3748.9,3.03126348]
["bitfinex","ETHUSD",1641064515140,49.95682109,3749.0,3748.9,2.03126348]
["bitfinex","ETHUSD",1641064517096,49.95682109,3749.0,3748.9,1.36444348]
["bitfinex","ETHUSD",1641064518694,49.95682109,3749.0,3748.9,2.03127348]
["bitfinex","ETHUSD",1641064519546,49.95682109,3749.0,3748.9,3.03127348]
["bitfinex","ETHUSD",1641064521551,49.95568424,3749.0,3748.9,3.03127348]
["bitfinex","ETHUSD",1641064523795,49.95568424,3749.0,3748.9,1.43127348]
["bitfinex","ETHUSD",1641064523997,49.96771276,3749.0,3748.9,0.76444348]
["bitfinex","ETHUSD",1641064525096,49.96771276,3749.0,3748.6,0.05660831]
["bitfinex","ETHUSD",1641064525097,7.01444348,3748.9,3748.6,0.05660831]
["bitfinex","ETHUSD",1641064525304,9.59490635,3748.7,3747.6,6.15]
["bitfinex","ETHUSD",1641064525497,9.59490635,3748.7,3746.8,1.33417]
["bitfinex","ETHUSD",1641064525498,10.26204635,3748.7,3747.0,0.66715]
["bitfinex","ETHUSD",1641064525700,0.1064,3748.6,3747.7,0.00625266]
["bitfinex","ETHUSD",1641064525899,0.1048,3748.6,3747.7,0.00625266]
["bitfinex","ETHUSD",1641064526100,0.87455769,3748.0,3747.0,0.01023162]
["bitfinex","ETHUSD",1641064526298,2.75416306,3747.9,3747.0,0.01023162]
["bitfinex","ETHUSD",1641064527940,2.75416306,3747.9,3747.0,0.31023162]
["bitfinex","ETHUSD",1641064528344,2.75416306,3747.9,3747.1,0.0096632]
["bitfinex","ETHUSD",1641064531003,2.75416306,3747.9,3747.0,0.01023162]
["bitfinex","ETHUSD",1641064531203,2.75416306,3747.9,3747.2,0.00909478]
["bitfinex","ETHUSD",1641064531403,2.75416306,3747.9,3747.0,0.01023162]
["bitfinex","ETHUSD",1641064531807,0.01263801,3747.8,3747.0,0.01023162]
["bitfinex","ETHUSD",1641064532007,6.31269641,3747.1,3747.0,0.01023162]
["bitfinex","ETHUSD",1641064532205,6.31269641,3747.1,3746.0,0.30315816]
["bitfinex","ETHUSD",1641064532206,6.31269641,3747.1,3746.1,0.01534744]
["bitfinex","ETHUSD",1641064532404,6.41749641,3747.1,3746.1,0.01534744]
["bitfinex","ETHUSD",1641064532606,0.1008,3747.0,3746.1,0.01534744]
["bitfinex","ETHUSD",1641064532812,0.1048,3747.0,3746.1,0.01534744]
["bitfinex","ETHUSD",1641064533010,0.66745,3746.8,3746.1,0.01534744]
["bitfinex","ETHUSD",1641064533610,1.3348651,3746.8,3746.1,0.01534744]
["bitfinex","ETHUSD",1641064534009,2.79088731,3746.7,3746.1,0.01534744]
["bitfinex","ETHUSD",1641064534210,3.638491,3746.7,3746.1,0.01534744]
["bitfinex","ETHUSD",1641064534668,3.638491,3746.7,3745.5,0.01875798]
["bitfinex","ETHUSD",1641064534872,5.95,3746.6,3745.3,0.3]
["bitfinex","ETHUSD",1641064535171,2.82160781,3746.5,3745.5,0.00397897]
["bitfinex","ETHUSD",1641064535371,0.01289951,3746.2,3745.5,0.00397897]
["bitfinex","ETHUSD",1641064536673,2.82014566,3746.5,3745.5,0.00397897]
["bitfinex","ETHUSD",1641064536874,2.82014566,3746.5,3745.4,0.00568424]
["bitfinex","ETHUSD",1641064538078,28.46252868,3746.3,3745.4,0.00568424]
["bitfinex","ETHUSD",1641064538299,2.63431294,3746.2,3745.4,0.00568424]
["bitfinex","ETHUSD",1641064538503,2.63816393,3746.2,3745.4,0.00568424]
["bitfinex","ETHUSD",1641064539101,2.63816393,3746.2,3745.2,0.37710402]
["bitfinex","ETHUSD",1641064539304,2.63816393,3746.2,3745.3,0.00625266]
["bitfinex","ETHUSD",1641064541303,2.63816393,3746.2,3745.2,0.62653559]
["bitfinex","ETHUSD",1641064541504,2.63816393,3746.2,3745.2,0.37028293]
["bitfinex","ETHUSD",1641064541505,0.01233112,3746.0,3745.2,0.37028293]
["bitfinex","ETHUSD",1641064541707,0.67993112,3746.0,3744.4,6.15]
["bitfinex","ETHUSD",1641064541946,3.40604343,3745.9,3744.4,6.15]
["bitfinex","ETHUSD",1641064542146,3.51564343,3745.9,3744.5,0.00454739]
["bitfinex","ETHUSD",1641064542350,0.11484211,3745.8,3744.5,0.00454739]
["bitfinex","ETHUSD",1641064542548,0.11804211,3745.8,3744.5,0.00454739]
["bitfinex","ETHUSD",1641064542746,0.66992509,3745.7,3744.5,0.00454739]
["bitfinex","ETHUSD",1641064542950,2.73036246,3745.6,3744.5,0.00454739]
["bitfinex","ETHUSD",1641064543148,2.76128368,3745.6,3744.5,0.00454739]
["bitfinex","ETHUSD",1641064543354,0.00113684,3745.5,3744.5,0.00454739]
["bitfinex","ETHUSD",1641064544355,0.00113684,3745.5,3744.5,1.30454739]
["bitfinex","ETHUSD",1641064544754,0.00113684,3745.5,3744.6,0.00397897]
["bitfinex","ETHUSD",1641064544954,0.00113684,3745.5,3744.6,0.67148897]
["bitfinex","ETHUSD",1641064545153,0.00113684,3745.5,3744.7,0.6675]
["bitfinex","ETHUSD",1641064545356,0.00113684,3745.5,3744.7,0.97091054]
["bitfinex","ETHUSD",1641064545553,0.00113684,3745.5,3744.8,1.33780212]
["bitfinex","ETHUSD",1641064545798,0.00113684,3745.5,3744.9,0.3]
["bitfinex","ETHUSD",1641064546099,1.36189071,3745.7,3745.0,0.00170527]
["bitfinex","ETHUSD",1641064546100,1.35963955,3745.7,3745.0,0.00170527]
["bitfinex","ETHUSD",1641064546305,1.35963955,3745.7,3745.0,0.00284211]
["bitfinex","ETHUSD",1641064546503,1.81585428,3746.0,3745.0,0.00284211]
["bitfinex","ETHUSD",1641064546805,0.0022737,3745.9,3745.0,0.00284211]
["bitfinex","ETHUSD",1641064547203,0.00170527,3745.8,3744.6,0.00511581]
["bitfinex","ETHUSD",1641064547604,0.00113685,3745.7,3744.6,0.00511581]
["bitfinex","ETHUSD",1641064548007,0.00341054,3746.1,3744.6,0.00511581]
["bitfinex","ETHUSD",1641064548406,0.00284212,3746.0,3744.6,0.00511581]
["bitfinex","ETHUSD",1641064548809,0.00341054,3746.1,3744.6,0.00511581]
["bitfinex","ETHUSD",1641064549009,0.00341054,3746.1,3744.6,0.00716961]
["bitfinex","ETHUSD",1641064549209,0.00284212,3746.0,3744.6,0.00716961]
["bitfinex","ETHUSD",1641064549443,0.00284212,3746.0,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064549644,0.00341054,3746.1,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064550046,0.00284212,3746.0,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064550444,0.10821054,3746.1,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064550847,0.00284212,3746.0,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064551244,0.10604212,3746.0,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064551451,0.00284212,3746.0,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064551946,0.10524212,3746.0,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064552145,0.10604212,3746.0,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064552347,0.00284212,3746.0,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064553816,0.10364212,3746.0,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064554022,0.66766,3745.7,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064554419,0.108,3745.6,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064554820,0.1056,3745.6,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064555020,0.1032,3745.6,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064555228,0.76926,3745.7,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064555422,2.7,3745.6,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064556224,2.72891255,3745.5,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064556422,2.8032,3745.6,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064556624,2.8016,3745.6,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064556820,2.7,3745.6,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064557054,2.74564428,3745.5,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064557754,0.1032,3745.4,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064557957,1.4506193,3745.4,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064558158,1.4466193,3745.4,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064558361,0.1072,3745.3,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064558562,0.1064,3745.3,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064558761,0.104,3745.3,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064558962,0.6677093,3745.4,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064559363,3.46928,3745.6,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064559862,2.7,3745.6,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064562202,2.7,3745.6,3744.7,0.67212738]
["bitfinex","ETHUSD",1641064562403,2.697941,3745.6,3744.7,0.67212738]
["bitfinex","ETHUSD",1641064562602,2.697941,3745.6,3744.8,0.00397896]
["bitfinex","ETHUSD",1641064564449,2.697941,3745.6,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064564849,2.76729159,3745.5,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064565050,2.66846444,3745.5,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064565248,2.76926444,3745.5,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064565651,3.58996443,3745.2,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064566149,3.58996443,3745.1,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064567953,2.64280949,3745.0,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064568207,1.35413737,3744.9,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064569213,2.05136945,3744.9,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064569814,1.35413737,3744.8,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064570515,2.05136945,3744.9,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064573756,2.04928745,3744.9,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064574957,1.35413737,3744.8,3744.7,0.00454738]
["bitfinex","ETHUSD",1641064576908,1.35413737,3744.8,3744.3,0.96769]
["bitfinex","ETHUSD",1641064576909,1.35413737,3744.8,3744.3,0.92429118]
["bitfinex","ETHUSD",1641064577311,0.69515008,3744.9,3744.4,0.00170527]
["bitfinex","ETHUSD",1641064578109,1.35167823,3744.7,3744.4,0.00170527]
["bitfinex","ETHUSD",1641064578517,1.34959623,3744.7,3744.4,0.00170527]
["bitfinex","ETHUSD",1641064579117,1.34959623,3744.7,3744.4,0.66936527]
["bitfinex","ETHUSD",1641064579548,1.34959623,3744.7,3744.5,0.00113685]
["bitfinex","ETHUSD",1641064579953,0.69515008,3744.9,3744.5,0.00113685]
["bitfinex","ETHUSD",1641064580350,0.69515008,3744.9,3744.3,0.0022737]
["bitfinex","ETHUSD",1641064580956,0.69515008,3744.9,3744.2,0.00284212]
["bitfinex","ETHUSD",1641064581556,0.69515008,3744.9,3744.3,0.3]
["bitfinex","ETHUSD",1641064582057,0.69515008,3744.9,3744.2,0.30284212]
["bitfinex","ETHUSD",1641064582458,0.69515008,3744.9,3744.3,0.0022737]
["bitfinex","ETHUSD",1641064582856,0.69515008,3744.9,3744.3,0.6699333]
["bitfinex","ETHUSD",1641064583500,0.69515008,3744.9,3744.4,0.66767]
["bitfinex","ETHUSD",1641064583899,0.69515008,3744.9,3744.5,0.00113685]
["bitfinex","ETHUSD",1641064585701,3.39515008,3744.9,3744.5,0.00113685]
["bitfinex","ETHUSD",1641064586703,3.39515008,3744.9,3744.5,0.66879685]
["bitfinex","ETHUSD",1641064589370,3.39515008,3744.9,3744.5,0.00113685]
["bitfinex","ETHUSD",1641064594220,3.39515008,3744.9,3744.5,0.66879685]
["bitfinex","ETHUSD",1641064594451,2.7,3744.9,3744.5,0.66879685]
["bitfinex","ETHUSD",1641064597154,2.65,3744.9,3744.5,0.66879685]
["bitfinex","ETHUSD",1641064604065,2.65,3744.9,3744.6,3.52554612]
["bitfinex","ETHUSD",1641064604265,2.65,3744.9,3744.7,0.96753]
["bitfinex","ETHUSD",1641064604464,2.65,3744.9,3744.8,2.3557002]
["bitfinex","ETHUSD",1641064604465,2.63915,3744.9,3744.8,2.3557002]
["bitfinex","ETHUSD",1641064604664,2.63915,3744.9,3744.8,2.6557002]
["bitfinex","ETHUSD",1641064604862,2.64028684,3744.9,3744.8,2.6557002]
["bitfinex","ETHUSD",1641064606312,2.64028684,3744.9,3744.8,3.0387002]
["bitfinex","ETHUSD",1641064607513,2.64028684,3744.9,3744.8,4.0387002]
["bitfinex","ETHUSD",1641064607914,2.64028684,3744.9,3744.8,4.8723002]
["bitfinex","ETHUSD",1641064608119,0.05602613,3745.2,3744.9,6.25]
["bitfinex","ETHUSD",1641064608318,2.613e-05,3745.2,3745.1,16.26733]
["bitfinex","ETHUSD",1641064608519,2.613e-05,3745.2,3745.1,17.25033]
["bitfinex","ETHUSD",1641064608722,1.35248243,3746.0,3745.3,15.6]
["bitfinex","ETHUSD",1641064608918,1.83316149,3746.2,3746.1,3.35116939]
["bitfinex","ETHUSD",1641064608919,1.38012743,3746.2,3746.1,3.35116939]
["bitfinex","ETHUSD",1641064609118,1.38012743,3746.2,3746.1,0.80116939]
["bitfinex","ETHUSD",1641064609319,1.38012743,3746.2,3746.1,1.10116939]
["bitfinex","ETHUSD",1641064609566,0.027645,3746.2,3746.1,1.10116939]
["bitfinex","ETHUSD",1641064609765,0.027645,3746.2,3746.1,1.76846939]
["bitfinex","ETHUSD",1641064609972,0.027645,3746.2,3746.1,0.9673]
["bitfinex","ETHUSD",1641064610170,0.027645,3746.2,3746.0,0.6673]
["bitfinex","ETHUSD",1641064610570,0.00682108,3746.1,3745.8,0.0560242]
["bitfinex","ETHUSD",1641064610871,0.00625266,3746.0,3745.8,0.0560242]
["bitfinex","ETHUSD",1641064611273,0.00568424,3745.9,3745.6,1.6347355]
["bitfinex","ETHUSD",1641064611471,0.00568424,3745.9,3745.7,0.66744]
["bitfinex","ETHUSD",1641064611772,0.00568424,3745.9,3745.4,0.4459]
["bitfinex","ETHUSD",1641064611773,0.00511581,3745.8,3745.4,0.0629]
["bitfinex","ETHUSD",1641064611971,0.00511581,3745.8,3745.0,5.2523503]
["bitfinex","ETHUSD",1641064612170,1.35248243,3746.1,3745.0,1.3349503]
["bitfinex","ETHUSD",1641064612171,0.00454739,3745.7,3745.0,1.3349503]
["bitfinex","ETHUSD",1641064612571,0.00397897,3745.6,3745.0,1.3349503]
["bitfinex","ETHUSD",1641064612770,0.00397897,3745.6,3744.8,3.12244678]
["bitfinex","ETHUSD",1641064612970,0.00341054,3745.5,3744.8,3.12244678]
["bitfinex","ETHUSD",1641064613211,0.00341054,3745.5,3744.8,2.16872]
["bitfinex","ETHUSD",1641064613416,0.00284212,3745.4,3744.8,2.83628]
["bitfinex","ETHUSD",1641064613616,0.00284212,3745.4,3744.8,3.5038568]
["bitfinex","ETHUSD",1641064613820,0.0022737,3745.3,3744.9,0.66756]
["bitfinex","ETHUSD",1641064614217,0.00170527,3745.2,3744.9,1.6809041]
["bitfinex","ETHUSD",1641064614618,1.35248243,3745.6,3745.1,0.66757]
["bitfinex","ETHUSD",1641064615021,0.00341054,3745.5,3745.1,0.66757]
["bitfinex","ETHUSD",1641064615420,0.00284212,3745.4,3745.1,0.66757]
["bitfinex","ETHUSD",1641064615820,0.0022737,3745.3,3745.1,0.66757]
["bitfinex","ETHUSD",1641064616222,1.35248243,3745.7,3745.1,0.66757]
["bitfinex","ETHUSD",1641064616223,0.00170527,3745.2,3745.1,0.66757]
["bitfinex","ETHUSD",1641064616957,0.00170527,3745.2,3745.1,7.3526102]
["bitfinex","ETHUSD",1641064617157,0.00170527,3745.2,3745.1,9.96692847]
["bitfinex","ETHUSD",1641064617356,0.00170527,3745.2,3745.1,7.6526102]
["bitfinex","ETHUSD",1641064617557,0.00170527,3745.2,3745.1,9.9731256]
["bitfinex","ETHUSD",1641064617756,0.00170527,3745.2,3745.1,9.98883937]
["bitfinex","ETHUSD",1641064617958,0.00170527,3745.2,3745.1,7.6526102]
["bitfinex","ETHUSD",1641064620165,0.00170527,3745.2,3745.1,8.6526102]
["bitfinex","ETHUSD",1641064620362,0.00170527,3745.2,3745.1,3.6026102]
["bitfinex","ETHUSD",1641064622520,0.00170527,3745.2,3745.1,2.0026102]
["bitfinex","ETHUSD",1641064622921,0.00170527,3745.2,3745.1,2.6026102]
["bitfinex","ETHUSD",1641064623923,0.00170527,3745.2,3745.1,2.3026102]
["bitfinex","ETHUSD",1641064624126,0.00170527,3745.2,3745.1,2.6026102]
["bitfinex","ETHUSD",1641064625768,0.00170527,3745.2,3745.1,1.93509]
["bitfinex","ETHUSD",1641064625968,0.00170527,3745.2,3745.1,0.66757]
["bitfinex","ETHUSD",1641064626368,0.00170527,3745.2,3744.9,1.6133441]
["bitfinex","ETHUSD",1641064626776,0.00113685,3745.1,3744.9,1.6133441]
["bitfinex","ETHUSD",1641064628715,0.69825272,3745.1,3744.9,1.6133441]
["bitfinex","ETHUSD",1641064629516,0.69825272,3745.1,3744.9,0.6]
["bitfinex","ETHUSD",1641064629718,0.69825272,3745.1,3744.9,0.3]
["bitfinex","ETHUSD",1641064638724,0.69825272,3745.1,3744.9,1.3]
["bitfinex","ETHUSD",1641064638923,0.69825272,3745.1,3744.9,0.3]
["bitfinex","ETHUSD",1641064639123,0.69825272,3745.1,3744.9,1.3]
["bitfinex","ETHUSD",1641064639551,0.69825272,3745.1,3744.9,2.6351148]
["bitfinex","ETHUSD",1641064642048,0.69825272,3745.1,3745.0,4.9]
["bitfinex","ETHUSD",1641064642252,0.69825272,3745.1,3745.0,0.3]
["bitfinex","ETHUSD",1641064642447,0.69825272,3745.1,3745.0,5.4]
["bitfinex","ETHUSD",1641064642651,0.00113685,3745.1,3745.0,1.3]
["bitfinex","ETHUSD",1641064643049,0.00113685,3745.1,3745.0,4.35]
["bitfinex","ETHUSD",1641064643317,0.00113685,3745.1,3745.0,1.0]
["bitfinex","ETHUSD",1641064644112,0.00113685,3745.1,3745.0,2.6]
["bitfinex","ETHUSD",1641064644313,0.00113685,3745.1,3745.0,3.6]
["bitfinex","ETHUSD",1641064644815,0.00113685,3745.1,3745.0,1.0]
["bitfinex","ETHUSD",1641064645216,0.00113685,3745.1,3745.0,5.43850068]
["bitfinex","ETHUSD",1641064645413,0.00113685,3745.1,3745.0,4.15]
["bitfinex","ETHUSD",1641064645612,0.00113685,3745.1,3745.0,1.0]
["bitfinex","ETHUSD",1641064645812,0.00113685,3745.1,3745.0,3.28968002]
["bitfinex","ETHUSD",1641064646213,0.00113685,3745.1,3745.0,3.29209573]
["bitfinex","ETHUSD",1641064647175,0.00113685,3745.1,3745.0,1.0]
["bitfinex","ETHUSD",1641064647379,0.00113685,3745.1,3745.0,3.31777526]
["bitfinex","ETHUSD",1641064647575,0.00113685,3745.1,3745.0,1.0]
["bitfinex","ETHUSD",1641064647875,0.00113685,3745.1,3745.0,2.8]
["bitfinex","ETHUSD",1641064648076,0.00113685,3745.1,3745.0,6.10646485]
["bitfinex","ETHUSD",1641064648680,0.00113685,3745.1,3745.0,3.8]
["bitfinex","ETHUSD",1641064648883,0.00113685,3745.1,3745.0,6.13752438]
["bitfinex","ETHUSD",1641064649990,0.00113685,3745.1,3745.0,3.33752438]
["bitfinex","ETHUSD",1641064653021,0.00113685,3745.1,3745.0,1.0]
["bitfinex","ETHUSD",1641064653224,0.00113685,3745.1,3744.9,3.3181148]
["bitfinex","ETHUSD",1641064655285,0.00113685,3745.1,3744.9,5.60448901]
["bitfinex","ETHUSD",1641064655483,0.00113685,3745.1,3744.9,5.6593154]
["bitfinex","ETHUSD",1641064656086,0.00113685,3745.1,3745.0,4.35]
["bitfinex","ETHUSD",1641064656486,0.00113685,3745.1,3745.0,5.35]
["bitfinex","ETHUSD",1641064656685,0.00113685,3745.1,3745.0,1.0]
["bitfinex","ETHUSD",1641064657287,0.00113685,3745.1,3744.9,3.3181148]
["bitfinex","ETHUSD",1641064657485,0.00113685,3745.1,3745.0,2.29234405]
["bitfinex","ETHUSD",1641064657689,0.00113685,3745.1,3745.0,7.79234405]
["bitfinex","ETHUSD",1641064657886,0.00113685,3745.1,3745.0,3.29234405]
["bitfinex","ETHUSD",1641064658089,0.00113685,3745.1,3745.0,1.0]
["bitfinex","ETHUSD",1641064658521,0.00113685,3745.1,3744.9,3.3181148]
["bitfinex","ETHUSD",1641064658922,0.00113685,3745.1,3745.0,2.31099675]
["bitfinex","ETHUSD",1641064659122,0.00113685,3745.1,3745.0,9.10936674]
["bitfinex","ETHUSD",1641064659324,0.00113685,3745.1,3745.0,9.49236674]
["bitfinex","ETHUSD",1641064659522,0.00113685,3745.1,3745.0,7.183]
["bitfinex","ETHUSD",1641064659924,0.00113685,3745.1,3745.0,9.84293598]
["bitfinex","ETHUSD",1641064660125,0.8,3745.6,3745.1,6.25]
["bitfinex","ETHUSD",1641064660330,0.8,3745.6,3745.3,0.66737]
["bitfinex","ETHUSD",1641064660526,0.00227369,3745.5,3745.4,5.11773]
["bitfinex","ETHUSD",1641064660827,0.00227369,3745.5,3745.4,2.31773]
["bitfinex","ETHUSD",1641064661025,0.00227369,3745.5,3745.4,3.31773]
["bitfinex","ETHUSD",1641064661426,0.00227369,3745.5,3745.4,3.9850847]
["bitfinex","ETHUSD",1641064668523,0.00227369,3745.5,3745.4,6.29118025]
["bitfinex","ETHUSD",1641064668722,0.00227369,3745.5,3745.4,6.29129259]
["bitfinex","ETHUSD",1641064669124,0.00227369,3745.5,3745.4,3.9850847]
["bitfinex","ETHUSD",1641064670578,0.00227369,3745.5,3745.4,2.6850847]
["bitfinex","ETHUSD",1641064671976,0.00227369,3745.5,3745.4,2.0177247]
["bitfinex","ETHUSD",1641064672178,0.00227369,3745.5,3745.4,0.683]
["bitfinex","ETHUSD",1641064676028,0.00227369,3745.5,3745.3,0.66737]
["bitfinex","ETHUSD",1641064676227,2.74563192,3745.5,3745.1,0.66759]
["bitfinex","ETHUSD",1641064676425,0.00170527,3745.4,3744.9,0.3]
["bitfinex","ETHUSD",1641064676626,0.00170527,3745.4,3744.8,0.05557081]
["bitfinex","ETHUSD",1641064676826,0.00113685,3745.3,3744.8,0.05557081]
["bitfinex","ETHUSD",1641064677061,0.00113685,3745.3,3744.9,0.00113685]
["bitfinex","ETHUSD",1641064677267,0.00113685,3745.3,3744.9,0.66875685]
["bitfinex","ETHUSD",1641064677268,0.69712442,3745.3,3744.9,0.66875685]
["bitfinex","ETHUSD",1641064677463,0.69712442,3745.3,3745.0,0.3]
["bitfinex","ETHUSD",1641064678270,0.69712442,3745.3,3744.9,0.66875685]
["bitfinex","ETHUSD",1641064679073,2.76639175,3745.2,3744.9,0.00113685]
["bitfinex","ETHUSD",1641064679272,2.76639175,3745.2,3744.9,0.30113685]
["bitfinex","ETHUSD",1641064679475,2.76639175,3745.2,3744.8,0.00170527]
["bitfinex","ETHUSD",1641064679675,2.76639175,3745.2,3744.9,0.3]
["bitfinex","ETHUSD",1641064680076,2.76639175,3745.2,3744.8,0.30170527]
["bitfinex","ETHUSD",1641064680276,3.34082424,3745.3,3744.8,0.00170527]
["bitfinex","ETHUSD",1641064680731,3.34082424,3745.3,3744.6,0.00284212]
["bitfinex","ETHUSD",1641064680934,7.89292637,3745.3,3744.6,0.00284212]
["bitfinex","ETHUSD",1641064685870,7.89292637,3745.3,3744.7,0.66765]
["bitfinex","ETHUSD",1641064686071,1.35248243,3745.2,3744.6,0.00284212]
["bitfinex","ETHUSD",1641064686270,2.65086559,3745.1,3744.8,0.00170527]
["bitfinex","ETHUSD",1641064686474,2.65086559,3745.1,3744.4,0.00397896]
["bitfinex","ETHUSD",1641064686872,4.00334802,3745.1,3744.4,0.00397896]
["bitfinex","ETHUSD",1641064687074,4.00334802,3745.1,3744.1,0.00568423]
["bitfinex","ETHUSD",1641064687473,2.65993598,3745.0,3744.1,0.00568423]
["bitfinex","ETHUSD",1641064687674,0.6677919,3744.9,3744.1,0.00568423]
["bitfinex","ETHUSD",1641064687874,0.7813919,3744.9,3744.1,0.00568423]
["bitfinex","ETHUSD",1641064688072,0.1096,3744.8,3743.9,0.00682108]
["bitfinex","ETHUSD",1641064688326,0.1104,3744.8,3743.7,0.00795793]
["bitfinex","ETHUSD",1641064688525,0.1032,3744.8,3743.7,0.00795793]
["bitfinex","ETHUSD",1641064688727,1.43884,3744.8,3743.7,0.00795793]
["bitfinex","ETHUSD",1641064688929,1.35248243,3744.6,3743.7,0.00795793]
["bitfinex","ETHUSD",1641064689625,1.35248243,3744.5,3743.7,0.00795793]
["bitfinex","ETHUSD",1641064690025,2.77143686,3744.4,3743.7,0.00795793]
["bitfinex","ETHUSD",1641064691530,2.61876698,3744.4,3743.7,0.00795793]
["bitfinex","ETHUSD",1641064692368,2.6230899,3744.4,3743.7,0.00795793]
["bitfinex","ETHUSD",1641064692568,2.62796897,3744.4,3743.7,0.00795793]
["bitfinex","ETHUSD",1641064692774,2.61690966,3744.4,3743.7,0.00795793]
["bitfinex","ETHUSD",1641064692970,2.61716331,3744.4,3743.7,0.00795793]
["bitfinex","ETHUSD",1641064693270,2.63012935,3744.4,3743.7,0.00795793]
["bitfinex","ETHUSD",1641064695274,3.98261178,3744.4,3743.4,0.6775032]
["bitfinex","ETHUSD",1641064695572,4.65050178,3744.4,3743.5,0.00909478]
["bitfinex","ETHUSD",1641064695830,3.29801935,3744.4,3743.5,0.00909478]
["bitfinex","ETHUSD",1641064696031,2.63012935,3744.4,3743.3,0.01023162]
["bitfinex","ETHUSD",1641064696230,3.98261178,3744.4,3743.6,0.00852635]
["bitfinex","ETHUSD",1641064696430,3.98261178,3744.4,3743.3,0.01023162]
["bitfinex","ETHUSD",1641064696834,3.98261178,3744.4,3743.4,0.66784]
["bitfinex","ETHUSD",1641064697232,3.98261178,3744.4,3743.5,0.00909478]
["bitfinex","ETHUSD",1641064697432,4.78261178,3744.4,3743.5,0.00909478]
["bitfinex","ETHUSD",1641064697634,4.78261178,3744.4,3743.3,0.01023162]
["bitfinex","ETHUSD",1641064698034,1.35248243,3744.3,3743.3,0.01023162]
["bitfinex","ETHUSD",1641064698335,1.35248243,3744.3,3743.4,0.66783]
["bitfinex","ETHUSD",1641064698739,4.86182558,3744.4,3743.5,0.00909478]
["bitfinex","ETHUSD",1641064699235,2.15248243,3744.4,3743.5,0.30909478]
["bitfinex","ETHUSD",1641064699681,0.8,3744.4,3743.6,0.00852635]
["bitfinex","ETHUSD",1641064700084,3.44865899,3744.4,3743.5,0.00909478]
["bitfinex","ETHUSD",1641064700485,3.44865899,3744.4,3743.6,0.66781]
["bitfinex","ETHUSD",1641064700886,3.44865899,3744.4,3743.7,0.00795793]
["bitfinex","ETHUSD",1641064703723,3.34865899,3744.4,3743.7,0.00795793]
["bitfinex","ETHUSD",1641064707770,0.69737386,3744.3,3743.7,0.00795793]
["bitfinex","ETHUSD",1641064713640,2.04985629,3744.3,3743.7,0.00795793]
["bitfinex","ETHUSD",1641064714679,2.67235875,3744.2,3743.7,0.00795793]
["bitfinex","ETHUSD",1641064714879,2.04985629,3744.3,3743.7,0.00795793]
["bitfinex","ETHUSD",1641064715287,2.04985629,3744.3,3743.7,0.67575793]
["bitfinex","ETHUSD",1641064715679,2.04985629,3744.3,3743.8,0.0073895]
["bitfinex","ETHUSD",1641064716280,2.04985629,3744.3,3743.7,0.00795793]
["bitfinex","ETHUSD",1641064716587,0.69737386,3744.3,3743.7,0.00795793]
["bitfinex","ETHUSD",1641064717579,0.69737386,3744.3,3743.8,0.66777]
["bitfinex","ETHUSD",1641064717982,0.69737386,3744.3,3743.9,0.00682108]
["bitfinex","ETHUSD",1641064718424,1.39737386,3744.3,3743.9,0.00682108]
["bitfinex","ETHUSD",1641064719925,1.39737386,3744.3,3743.7,0.00795793]
["bitfinex","ETHUSD",1641064721827,1.39737386,3744.3,3743.7,0.67576793]
["bitfinex","ETHUSD",1641064722091,1.39737386,3744.3,3743.7,1.27576793]
["bitfinex","ETHUSD",1641064722282,1.39737386,3744.3,3743.8,0.0073895]
["bitfinex","ETHUSD",1641064724683,1.39737386,3744.3,3743.8,0.6751795]
["bitfinex","ETHUSD",1641064725082,1.39737386,3744.3,3743.9,0.30682108]
["bitfinex","ETHUSD",1641064725484,1.39737386,3744.3,3744.0,0.38925266]
["bitfinex","ETHUSD",1641064725727,0.7,3744.3,3744.0,1.05701266]
["bitfinex","ETHUSD",1641064725927,0.7,3744.3,3744.1,2.75725565]
["bitfinex","ETHUSD",1641064726124,0.7,3744.3,3744.2,7.633]
["bitfinex","ETHUSD",1641064726324,0.7,3744.3,3744.2,7.63811581]
["bitfinex","ETHUSD",1641064726523,0.7,3744.3,3744.2,8.30568581]
["bitfinex","ETHUSD",1641064729478,0.7,3744.3,3744.2,2.05568581]
["bitfinex","ETHUSD",1641064733089,0.7,3744.3,3744.2,1.95568581]
["bitfinex","ETHUSD",1641064741532,0.7,3744.3,3744.2,17.55568581]
["bitfinex","ETHUSD",1641064741932,0.7,3744.3,3744.2,1.95568581]
["bitfinex","ETHUSD",1641064742134,0.7,3744.3,3744.2,4.44069144]
["bitfinex","ETHUSD",1641064743538,0.7,3744.3,3744.2,1.95568581]
["bitfinex","ETHUSD",1641064743737,0.7,3744.3,3744.2,6.10568581]
["bitfinex","ETHUSD",1641064744337,0.7,3744.3,3744.2,8.60761311]
["bitfinex","ETHUSD",1641064744569,0.7,3744.3,3744.2,6.10568581]
["bitfinex","ETHUSD",1641064746770,0.7,3744.3,3744.2,8.61436106]
["bitfinex","ETHUSD",1641064747271,0.05557271,3745.5,3744.8,0.66749]
["bitfinex","ETHUSD",1641064747472,0.05557271,3745.5,3745.1,1.33498]
["bitfinex","ETHUSD",1641064747671,0.05557271,3745.5,3745.2,0.6674699]
["bitfinex","ETHUSD",1641064748073,0.05557271,3745.5,3745.3,0.90742013]
["bitfinex","ETHUSD",1641064748537,0.05557271,3745.5,3745.3,1.20742013]
["bitfinex","ETHUSD",1641064748939,0.05557271,3745.5,3745.3,2.87488013]
["bitfinex","ETHUSD",1641064749342,0.39096649,3745.7,3745.5,0.6674216]
["bitfinex","ETHUSD",1641064749541,0.39096649,3745.7,3745.6,0.3]
["bitfinex","ETHUSD",1641064750441,0.39096649,3745.7,3745.5,2.0022816]
["bitfinex","ETHUSD",1641064750840,0.00284212,3745.6,3745.5,2.0022816]
["bitfinex","ETHUSD",1641064754387,0.39039577,3745.7,3745.5,2.0022816]
["bitfinex","ETHUSD",1641064756335,0.39039577,3745.7,3745.6,0.3]
["bitfinex","ETHUSD",1641064759344,0.39405025,3745.7,3745.6,0.3]
["bitfinex","ETHUSD",1641064761590,0.39405025,3745.7,3745.6,1.3]
["bitfinex","ETHUSD",1641064764226,0.39045025,3745.7,3745.6,3.80378914]
["bitfinex","ETHUSD",1641064764425,5.448e-05,3745.7,3745.6,1.683]
["bitfinex","ETHUSD",1641064764631,0.05557059,3746.3,3745.9,1.33452]
["bitfinex","ETHUSD",1641064764828,0.05557059,3746.3,3746.0,0.383]
["bitfinex","ETHUSD",1641064765027,0.00341054,3746.2,3746.1,0.667251]
["bitfinex","ETHUSD",1641064765228,0.00341054,3746.2,3746.1,1.350251]
["bitfinex","ETHUSD",1641064766728,0.00341054,3746.2,3746.1,2.017511]
["bitfinex","ETHUSD",1641064766967,0.00341054,3746.2,3746.1,3.017511]
["bitfinex","ETHUSD",1641064778080,0.00341054,3746.2,3746.1,2.017511]
["bitfinex","ETHUSD",1641064778331,0.00341054,3746.2,3746.1,1.717511]
["bitfinex","ETHUSD",1641064778834,0.00341054,3746.2,3745.6,2.6694533]
["bitfinex","ETHUSD",1641064779039,0.00341054,3746.2,3745.5,1.33486]
["bitfinex","ETHUSD",1641064779231,0.01264475,3746.4,3745.5,1.33486]
["bitfinex","ETHUSD",1641064779232,0.00284211,3746.1,3745.5,1.33486]
["bitfinex","ETHUSD",1641064779430,0.00284211,3746.1,3744.9,1.71797]
["bitfinex","ETHUSD",1641064779431,0.00284211,3746.1,3744.9,0.383]
["bitfinex","ETHUSD",1641064779631,0.00227369,3746.0,3744.9,0.383]
["bitfinex","ETHUSD",1641064779831,0.00227369,3746.0,3745.0,0.00341054]
["bitfinex","ETHUSD",1641064780035,0.00170527,3745.9,3745.1,0.66753]
["bitfinex","ETHUSD",1641064780232,0.00170527,3745.9,3745.0,0.00341054]
["bitfinex","ETHUSD",1641064780434,0.00113684,3745.8,3745.2,0.0022737]
["bitfinex","ETHUSD",1641064780633,0.00113684,3745.8,3745.2,0.6698137]
["bitfinex","ETHUSD",1641064780831,0.00227369,3746.0,3745.1,0.00284212]
["bitfinex","ETHUSD",1641064781135,0.00227369,3746.0,3744.9,0.6675685]
["bitfinex","ETHUSD",1641064781136,0.00170527,3745.9,3745.3,0.00170527]
["bitfinex","ETHUSD",1641064781336,3.16583142,3745.9,3745.3,0.00170527]
["bitfinex","ETHUSD",1641064781537,3.16583142,3745.9,3744.8,0.00454739]
["bitfinex","ETHUSD",1641064781538,0.00113684,3745.8,3744.8,0.00454739]
["bitfinex","ETHUSD",1641064781731,0.10353684,3745.8,3744.7,0.00511581]
["bitfinex","ETHUSD",1641064781984,0.10353684,3745.8,3744.8,0.66763]
["bitfinex","ETHUSD",1641064781985,0.00113684,3745.8,3744.8,0.66763]
["bitfinex","ETHUSD",1641064782385,1.33640344,3745.8,3744.9,0.00397897]
["bitfinex","ETHUSD",1641064782588,2.9950349,3745.7,3744.9,0.00397897]
["bitfinex","ETHUSD",1641064783190,2.9950349,3745.7,3744.9,0.67156897]
["bitfinex","ETHUSD",1641064783391,0.00113684,3745.8,3744.9,0.67156897]
["bitfinex","ETHUSD",1641064783993,0.10113684,3745.8,3744.9,0.67156897]
["bitfinex","ETHUSD",1641064784195,0.00113684,3745.8,3744.9,0.67156897]
["bitfinex","ETHUSD",1641064784393,0.10113684,3745.8,3744.9,0.67156897]
["bitfinex","ETHUSD",1641064784594,0.00113684,3745.8,3745.0,0.96754]
["bitfinex","ETHUSD",1641064784794,0.00113684,3745.8,3744.9,0.00397897]
["bitfinex","ETHUSD",1641064784795,0.00113684,3745.8,3745.2,0.66755]
["bitfinex","ETHUSD",1641064784995,0.00113684,3745.8,3745.2,0.96755]
["bitfinex","ETHUSD",1641064785296,0.00113684,3745.8,3745.3,0.00170527]
["bitfinex","ETHUSD",1641064786331,0.00113684,3745.8,3745.5,1.33487]
["bitfinex","ETHUSD",1641064786528,0.00113684,3745.8,3745.5,2.6697034]
["bitfinex","ETHUSD",1641064786726,0.00113684,3745.8,3745.5,2.9697034]
["bitfinex","ETHUSD",1641064786928,0.00113684,3745.8,3745.6,0.3]
["bitfinex","ETHUSD",1641064789573,0.00113684,3745.8,3745.5,2.6697034]
["bitfinex","ETHUSD",1641064789775,0.00113684,3745.8,3745.5,0.66743]
["bitfinex","ETHUSD",1641064793330,0.00113684,3745.8,3745.2,1.33505]
["bitfinex","ETHUSD",1641064793532,0.00113684,3745.8,3745.4,0.66746]
["bitfinex","ETHUSD",1641064793731,0.00113684,3745.8,3745.3,1.33661527]
["bitfinex","ETHUSD",1641064794134,0.00113684,3745.8,3745.4,0.00113685]
["bitfinex","ETHUSD",1641064794732,0.00113684,3745.8,3745.6,0.66743]
["bitfinex","ETHUSD",1641064798277,0.00113684,3745.8,3745.6,0.96743]
["bitfinex","ETHUSD",1641064800580,0.00113684,3745.8,3745.6,1.6348613]
["bitfinex","ETHUSD",1641064803342,0.00113684,3745.8,3745.6,0.96743]
["bitfinex","ETHUSD",1641064806180,0.00113684,3745.8,3745.6,0.3]
["bitfinex","ETHUSD",1641064807687,0.00113684,3745.8,3745.7,0.66744]
["bitfinex","ETHUSD",1641064808329,0.00113684,3745.8,3745.6,0.3]
["bitfinex","ETHUSD",1641064810834,0.00113684,3745.8,3745.6,1.6348906]
["bitfinex","ETHUSD",1641064811437,0.69699834,3746.1,3745.6,1.6348906]
["bitfinex","ETHUSD",1641064811636,0.69699834,3746.1,3745.7,1.33484]
["bitfinex","ETHUSD",1641064811835,0.00227369,3746.0,3745.7,1.33484]
["bitfinex","ETHUSD",1641064812088,0.00227369,3746.0,3745.8,0.6674114]
["bitfinex","ETHUSD",1641064812283,0.00170527,3745.9,3745.6,1.33483]
["bitfinex","ETHUSD",1641064812682,0.00113684,3745.8,3745.6,1.33483]
["bitfinex","ETHUSD",1641064815585,0.00113684,3745.8,3745.6,1.63483]
["bitfinex","ETHUSD",1641064816236,0.00113684,3745.8,3745.7,0.66745]
["bitfinex","ETHUSD",1641064821193,0.00482239,3745.8,3745.7,0.66745]
["bitfinex","ETHUSD",1641064832230,0.65182073,3746.1,3745.7,0.66745]
["bitfinex","ETHUSD",1641064832627,0.00113685,3746.0,3745.7,1.3349]
["bitfinex","ETHUSD",1641064833029,0.00113685,3746.0,3745.7,2.00234]
["bitfinex","ETHUSD",1641064833227,0.00113685,3746.0,3745.8,0.96743]
["bitfinex","ETHUSD",1641064833432,0.00113685,3746.0,3745.8,0.66743]
["bitfinex","ETHUSD",1641064834884,0.00113685,3746.0,3745.8,1.68890429]
["bitfinex","ETHUSD",1641064835684,0.00113685,3746.0,3745.8,0.66743]
["bitfinex","ETHUSD",1641064837286,0.00113685,3746.0,3745.7,1.3348821]
["bitfinex","ETHUSD",1641064837487,0.00113685,3746.0,3745.7,0.66745]
["bitfinex","ETHUSD",1641064841240,2.60861726,3746.0,3745.7,0.66745]
["bitfinex","ETHUSD",1641064841439,0.00113685,3746.0,3745.7,0.66745]
["bitfinex","ETHUSD",1641064845100,0.00113685,3746.0,3745.8,4.00407202]
["bitfinex","ETHUSD",1641064845304,0.00113685,3746.0,3745.9,8.90365202]
["bitfinex","ETHUSD",1641064845503,1.35248243,3746.3,3746.0,5.85]
["bitfinex","ETHUSD",1641064845736,0.05592002,3746.7,3746.1,3.03665202]
["bitfinex","ETHUSD",1641064845930,0.00113685,3746.2,3746.1,7.12560131]
["bitfinex","ETHUSD",1641064846131,0.05592002,3746.7,3746.2,6.25]
["bitfinex","ETHUSD",1641064846329,0.05592002,3746.7,3746.4,0.66715]
["bitfinex","ETHUSD",1641064846531,0.00227369,3746.6,3746.5,0.6671312]
["bitfinex","ETHUSD",1641064846732,0.00227369,3746.6,3746.5,7.3001312]
["bitfinex","ETHUSD",1641064846932,0.00227369,3746.6,3746.5,8.6001312]
["bitfinex","ETHUSD",1641064847134,0.00227369,3746.6,3746.5,9.52559439]
["bitfinex","ETHUSD",1641064847334,0.00227369,3746.6,3746.5,12.15029424]
["bitfinex","ETHUSD",1641064847735,0.00227369,3746.6,3746.5,12.81743424]
["bitfinex","ETHUSD",1641064847936,0.05591904,3747.0,3746.6,29.75]
["bitfinex","ETHUSD",1641064848137,0.05591904,3747.0,3746.7,5.37075962]
["bitfinex","ETHUSD",1641064848334,0.00170527,3746.9,3746.7,6.28191962]
["bitfinex","ETHUSD",1641064848533,0.00170527,3746.9,3746.8,0.3]
["bitfinex","ETHUSD",1641064848735,0.05591904,3747.0,3746.8,6.933]
["bitfinex","ETHUSD",1641064849136,0.05591904,3747.0,3746.9,7.25]
["bitfinex","ETHUSD",1641064849339,1.35248243,3747.7,3747.2,1.3340765]
["bitfinex","ETHUSD",1641064849586,1.35248243,3747.7,3747.4,0.66704]
["bitfinex","ETHUSD",1641064849785,1.35248243,3748.0,3747.5,0.3]
["bitfinex","ETHUSD",1641064850189,0.00738951,3747.9,3747.5,0.3]
["bitfinex","ETHUSD",1641064850486,0.00682108,3747.8,3747.6,1.3341169]
["bitfinex","ETHUSD",1641064850687,0.00682108,3747.8,3747.6,1.6341169]
["bitfinex","ETHUSD",1641064850884,0.00625266,3747.7,3747.6,1.6341169]
["bitfinex","ETHUSD",1641064851887,1.25873509,3748.2,3747.6,1.3341169]
["bitfinex","ETHUSD",1641064852086,1.25873509,3748.1,3747.8,1.33416]
["bitfinex","ETHUSD",1641064852286,1.26100878,3748.1,3747.8,1.33416]
["bitfinex","ETHUSD",1641064852789,1.26100878,3748.1,3747.8,0.66708]
["bitfinex","ETHUSD",1641064853243,0.00227369,3748.1,3747.8,0.66708]
["bitfinex","ETHUSD",1641064860937,0.00227369,3748.1,3747.6,0.66711]
["bitfinex","ETHUSD",1641064861138,0.00227369,3748.1,3747.6,1.33424]
["bitfinex","ETHUSD",1641064862137,0.00227369,3748.1,3747.8,0.66711]
["bitfinex","ETHUSD",1641064863944,0.00227369,3748.1,3747.6,0.66711]
["bitfinex","ETHUSD",1641064864343,0.00227369,3748.1,3747.5,2.0013743]
["bitfinex","ETHUSD",1641064864587,0.00227369,3748.1,3747.5,1.3342243]
["bitfinex","ETHUSD",1641064865593,0.00227369,3748.1,3747.6,0.66713]
["bitfinex","ETHUSD",1641064872996,0.32627904,3748.4,3747.6,0.66713]
["bitfinex","ETHUSD",1641064873194,0.32627904,3748.4,3747.7,0.00227369]
["bitfinex","ETHUSD",1641064873398,0.00113685,3748.3,3747.7,0.00227369]
["bitfinex","ETHUSD",1641064874001,0.32349689,3748.4,3747.7,0.00227369]
["bitfinex","ETHUSD",1641064874400,0.32349689,3748.4,3747.7,0.00341054]
["bitfinex","ETHUSD",1641064874602,2.62931629,3748.3,3747.7,0.00341054]
["bitfinex","ETHUSD",1641064874900,0.32349689,3748.4,3747.7,0.00341054]
["bitfinex","ETHUSD",1641064875100,2.61491641,3748.3,3747.7,0.00341054]
["bitfinex","ETHUSD",1641064875302,0.32349689,3748.4,3747.7,0.00341054]
["bitfinex","ETHUSD",1641064877656,0.69665143,3748.3,3747.7,0.00341054]
["bitfinex","ETHUSD",1641064879498,3.31350449,3748.3,3747.7,0.00341054]
["bitfinex","ETHUSD",1641064879699,0.69665143,3748.3,3747.7,0.00341054]
["bitfinex","ETHUSD",1641064879905,3.26353507,3748.3,3747.7,0.00341054]
["bitfinex","ETHUSD",1641064880102,0.69665143,3748.3,3747.7,0.00341054]
["bitfinex","ETHUSD",1641064880302,2.55595821,3748.2,3747.7,0.00341054]
["bitfinex","ETHUSD",1641064880505,2.55595821,3748.2,3747.6,0.00397896]
["bitfinex","ETHUSD",1641064880703,0.69665143,3748.3,3747.6,0.00397896]
["bitfinex","ETHUSD",1641064880903,2.62206092,3748.2,3747.6,0.00397896]
["bitfinex","ETHUSD",1641064881306,1.33361068,3747.9,3747.6,0.00397896]
["bitfinex","ETHUSD",1641064882508,2.65671088,3747.8,3747.6,0.00397896]
["bitfinex","ETHUSD",1641064882707,2.60240199,3747.8,3747.6,0.00397896]
["bitfinex","ETHUSD",1641064882908,2.60240199,3747.8,3746.9,0.05591694]
["bitfinex","ETHUSD",1641064882909,0.1008,3747.7,3747.3,0.00568423]
["bitfinex","ETHUSD",1641064883107,0.6673613,3747.6,3747.1,0.00682108]
["bitfinex","ETHUSD",1641064883360,0.6673613,3747.6,3747.0,0.0073895]
["bitfinex","ETHUSD",1641064883361,3.18237642,3747.5,3747.0,0.0073895]
["bitfinex","ETHUSD",1641064883562,3.29891855,3747.5,3747.0,0.0073895]
["bitfinex","ETHUSD",1641064883761,3.29891855,3747.5,3746.7,0.00909477]
["bitfinex","ETHUSD",1641064883762,3.28931855,3747.5,3746.7,0.00909477]
["bitfinex","ETHUSD",1641064883966,3.28931855,3747.5,3747.0,0.05626588]
["bitfinex","ETHUSD",1641064883967,3.28851855,3747.5,3747.0,0.05626588]
["bitfinex","ETHUSD",1641064884162,3.28931855,3747.5,3747.0,0.05626588]
["bitfinex","ETHUSD",1641064884365,4.44880429,3747.2,3747.1,0.00682108]
["bitfinex","ETHUSD",1641064884564,7.19199783,3747.2,3747.1,0.00682108]
["bitfinex","ETHUSD",1641064884863,4.44880429,3747.2,3747.1,0.00682108]
["bitfinex","ETHUSD",1641064885062,1.34880429,3747.2,3747.1,0.00682108]
["bitfinex","ETHUSD",1641064885663,1.34880429,3747.2,3746.7,0.00909477]
["bitfinex","ETHUSD",1641064886667,1.34880429,3747.1,3746.7,0.00909477]
["bitfinex","ETHUSD",1641064888708,1.34880429,3747.1,3746.5,0.01023162]
["bitfinex","ETHUSD",1641064889019,1.35252786,3747.1,3746.5,0.01023162]
["bitfinex","ETHUSD",1641064889711,2.76912208,3747.0,3746.5,0.01023162]
["bitfinex","ETHUSD",1641064889909,2.66832208,3747.0,3746.5,0.01023162]
["bitfinex","ETHUSD",1641064890511,2.66832208,3747.0,3746.3,0.01136847]
["bitfinex","ETHUSD",1641064890512,4.01712637,3747.0,3746.3,0.01136847]
["bitfinex","ETHUSD",1641064890760,4.04067891,3747.0,3746.3,0.01136847]
["bitfinex","ETHUSD",1641064891255,4.04067891,3747.0,3746.3,0.67876847]
["bitfinex","ETHUSD",1641064891256,1.34880429,3747.0,3746.3,0.67876847]
["bitfinex","ETHUSD",1641064891659,1.34880429,3747.0,3746.4,0.01080004]
["bitfinex","ETHUSD",1641064892762,0.00372357,3747.1,3746.4,0.01080004]
["bitfinex","ETHUSD",1641064895205,0.10452357,3747.1,3746.4,0.01080004]
["bitfinex","ETHUSD",1641064895505,0.00372357,3747.1,3746.4,0.67816004]
["bitfinex","ETHUSD",1641064895905,0.69687962,3747.0,3746.5,0.01023162]
["bitfinex","ETHUSD",1641064896505,0.69687962,3747.0,3746.4,0.01080004]
["bitfinex","ETHUSD",1641064896712,0.69687962,3747.0,3746.3,0.01136847]
["bitfinex","ETHUSD",1641064897309,0.69687962,3747.0,3746.2,0.01193689]
["bitfinex","ETHUSD",1641064897509,0.69687962,3747.0,3746.3,0.01136847]
["bitfinex","ETHUSD",1641064897709,0.79847962,3747.0,3746.1,0.01250532]
["bitfinex","ETHUSD",1641064897909,0.79767962,3747.0,3746.1,0.01250532]
["bitfinex","ETHUSD",1641064898110,0.80007962,3747.0,3746.1,0.01250532]
["bitfinex","ETHUSD",1641064898347,0.79767962,3747.0,3746.1,0.01250532]
["bitfinex","ETHUSD",1641064898549,0.69687962,3747.0,3746.1,0.01250532]
["bitfinex","ETHUSD",1641064898750,1.46590962,3747.0,3746.1,0.01250532]
["bitfinex","ETHUSD",1641064898952,1.46510962,3747.0,3746.1,0.01250532]
["bitfinex","ETHUSD",1641064899653,0.1,3746.9,3746.1,0.01250532]
["bitfinex","ETHUSD",1641064899851,0.1032,3746.9,3746.1,0.01250532]
["bitfinex","ETHUSD",1641064900351,0.1016,3746.9,3746.1,0.01250532]
["bitfinex","ETHUSD",1641064900550,0.1,3746.9,3746.1,0.01250532]
["bitfinex","ETHUSD",1641064900751,1.46750962,3747.0,3746.1,0.01250532]
["bitfinex","ETHUSD",1641064900951,1.46590962,3747.0,3746.1,0.01250532]
["bitfinex","ETHUSD",1641064901152,1.46670962,3747.0,3746.1,0.01250532]
["bitfinex","ETHUSD",1641064901353,1.46750962,3747.0,3746.1,0.01250532]
["bitfinex","ETHUSD",1641064901553,0.1,3746.9,3746.1,0.01250532]
["bitfinex","ETHUSD",1641064901753,3.9,3746.8,3746.0,1.29721532]
["bitfinex","ETHUSD",1641064902009,0.00397897,3746.8,3746.0,1.29721532]
["bitfinex","ETHUSD",1641064903209,0.00397897,3746.8,3746.2,0.6673698]
["bitfinex","ETHUSD",1641064903412,0.00397897,3746.8,3746.1,0.66741]
["bitfinex","ETHUSD",1641064904418,0.00397897,3746.8,3746.4,0.66734]
["bitfinex","ETHUSD",1641064904619,0.00397897,3746.8,3746.4,1.33468]
["bitfinex","ETHUSD",1641064905618,0.00397897,3746.8,3746.4,0.66734]
["bitfinex","ETHUSD",1641064906765,0.00397897,3746.8,3746.3,0.66737]
["bitfinex","ETHUSD",1641064906963,0.00397897,3746.8,3746.1,1.3347923]
["bitfinex","ETHUSD",1641064907364,0.00397897,3746.8,3746.1,0.66741]
["bitfinex","ETHUSD",1641064914570,0.00397897,3746.8,3746.3,0.6674]
["bitfinex","ETHUSD",1641064914768,0.00768412,3746.8,3746.3,0.6674]
["bitfinex","ETHUSD",1641064915870,1.35648841,3746.8,3746.3,0.6674]
["bitfinex","ETHUSD",1641064917102,1.35648841,3746.8,3746.3,2.0021516]
["bitfinex","ETHUSD",1641064917508,0.00768412,3746.8,3746.3,2.0021516]
["bitfinex","ETHUSD",1641064918308,0.00768412,3746.8,3746.4,0.66736]
["bitfinex","ETHUSD",1641064918508,0.00768412,3746.8,3746.4,1.33472]
["bitfinex","ETHUSD",1641064919611,0.00768412,3746.8,3746.5,0.66734]
["bitfinex","ETHUSD",1641064920862,0.00768412,3746.8,3746.6,2.30667004]
["bitfinex","ETHUSD",1641064921061,0.00768412,3746.8,3746.6,4.64126004]
["bitfinex","ETHUSD",1641064921268,0.00768412,3746.8,3746.7,2.51205457]
["bitfinex","ETHUSD",1641064921662,0.00768412,3746.8,3746.7,3.51205457]
["bitfinex","ETHUSD",1641064922666,0.00768412,3746.8,3746.7,6.06205457]
["bitfinex","ETHUSD",1641064926508,0.00398412,3746.8,3746.7,6.06205457]
["bitfinex","ETHUSD",1641064926712,0.00397897,3746.8,3746.7,6.06205457]
["bitfinex","ETHUSD",1641064926909,0.00397897,3746.8,3746.7,7.11213457]
["bitfinex","ETHUSD",1641064927113,0.00397897,3746.8,3746.7,10.48998609]
["bitfinex","ETHUSD",1641064927310,0.00397897,3746.8,3746.7,11.49068609]
["bitfinex","ETHUSD",1641064927510,0.00397897,3746.8,3746.7,8.71283457]
["bitfinex","ETHUSD",1641064928557,0.00397897,3746.8,3746.7,11.21283457]
["bitfinex","ETHUSD",1641064928756,1.34880429,3748.1,3746.8,6.25]
["bitfinex","ETHUSD",1641064928957,1.34880429,3748.1,3747.6,0.66705]
["bitfinex","ETHUSD",1641064929159,0.00682108,3748.0,3747.6,0.66705]
["bitfinex","ETHUSD",1641064929361,0.00682108,3748.0,3747.6,0.96705]
["bitfinex","ETHUSD",1641064929561,0.00625266,3747.9,3747.6,0.96705]
["bitfinex","ETHUSD",1641064929962,0.00568423,3747.8,3747.6,0.96705]
["bitfinex","ETHUSD",1641064930161,0.00568423,3747.8,3747.6,2.3011353]
["bitfinex","ETHUSD",1641064930364,1.34880429,3748.2,3747.7,0.66704]
["bitfinex","ETHUSD",1641064930566,1.34880429,3748.2,3748.0,1.02494134]
["bitfinex","ETHUSD",1641064930762,0.0073895,3748.1,3748.0,1.02494134]
["bitfinex","ETHUSD",1641064931763,0.0073895,3748.1,3748.0,2.35901474]
["bitfinex","ETHUSD",1641064938364,0.0073895,3748.1,3748.0,2.95901474]
["bitfinex","ETHUSD",1641064938561,0.0073895,3748.1,3748.0,3.95901474]
["bitfinex","ETHUSD",1641064939805,0.0073895,3748.1,3748.0,2.65901474]
["bitfinex","ETHUSD",1641064940410,0.01296874,3748.1,3748.0,2.65901474]
["bitfinex","ETHUSD",1641064943959,0.70954022,3748.1,3748.0,2.65901474]
["bitfinex","ETHUSD",1641064957008,0.70954022,3748.1,3748.0,2.95901474]
["bitfinex","ETHUSD",1641064957210,0.70954022,3748.1,3748.0,1.7733734]
["bitfinex","ETHUSD",1641064957407,0.70954022,3748.1,3748.0,0.1393]
["bitfinex","ETHUSD",1641064957811,0.81754022,3748.1,3748.0,0.1393]
["bitfinex","ETHUSD",1641064958008,3.54815683,3748.1,3748.0,0.1393]
["bitfinex","ETHUSD",1641064958261,7.90827466,3748.1,3748.0,0.1393]
["bitfinex","ETHUSD",1641064958465,7.90987466,3748.1,3748.0,0.1393]
["bitfinex","ETHUSD",1641064958867,8.57952466,3748.1,3748.0,0.1393]
["bitfinex","ETHUSD",1641064959068,8.58352466,3748.1,3748.0,0.1393]
["bitfinex","ETHUSD",1641064959276,8.58432466,3748.1,3748.0,0.1393]
["bitfinex","ETHUSD",1641064959470,8.58432466,3748.1,3746.2,6.6953]
["bitfinex","ETHUSD",1641064959471,6.25,3748.0,3746.2,6.6953]
["bitfinex","ETHUSD",1641064959671,6.25,3748.0,3746.2,3.72107]
["bitfinex","ETHUSD",1641064959672,0.66739,3747.5,3746.2,3.72107]
["bitfinex","ETHUSD",1641064959871,0.66735,3747.5,3746.3,0.00284212]
["bitfinex","ETHUSD",1641064960071,0.10581054,3747.4,3746.3,0.00284212]
["bitfinex","ETHUSD",1641064960271,0.10341054,3747.4,3746.7,0.66734]
["bitfinex","ETHUSD",1641064960473,0.00284212,3747.3,3746.7,0.66734]
["bitfinex","ETHUSD",1641064960971,0.1056,3747.4,3746.7,0.66734]
["bitfinex","ETHUSD",1641064961173,1.34550382,3747.2,3746.8,0.00227369]
["bitfinex","ETHUSD",1641064962824,1.44710382,3747.2,3746.5,0.00397896]
["bitfinex","ETHUSD",1641064963219,1.44630382,3747.2,3746.5,0.00397896]
["bitfinex","ETHUSD",1641064963623,1.44550382,3747.2,3746.6,0.66736]
["bitfinex","ETHUSD",1641064963824,1.34550382,3747.1,3746.6,0.66736]
["bitfinex","ETHUSD",1641064964127,1.34550382,3747.1,3746.7,0.00284211]
["bitfinex","ETHUSD",1641064965757,1.34550382,3747.0,3746.7,0.00284211]
["bitfinex","ETHUSD",1641064966361,1.35102864,3747.1,3746.7,0.00284211]
["bitfinex","ETHUSD",1641064967167,1.34550382,3747.0,3746.7,0.00284211]
["bitfinex","ETHUSD",1641064967968,1.35102864,3747.1,3746.7,0.00284211]
["bitfinex","ETHUSD",1641064968973,1.45102864,3747.1,3746.7,0.00284211]
["bitfinex","ETHUSD",1641064969172,1.35102864,3747.1,3746.7,0.00284211]
["bitfinex","ETHUSD",1641064970422,0.00552482,3747.1,3746.7,0.00284211]
["bitfinex","ETHUSD",1641064972023,0.10552482,3747.1,3746.7,0.00284211]
["bitfinex","ETHUSD",1641064972222,0.00552482,3747.1,3746.7,0.00284211]
["bitfinex","ETHUSD",1641064974272,0.69685997,3747.0,3746.7,0.00284211]
["bitfinex","ETHUSD",1641064976879,0.108,3746.9,3746.4,0.00454738]
["bitfinex","ETHUSD",1641064977121,0.1064,3746.9,3746.4,0.00454738]
["bitfinex","ETHUSD",1641064977423,0.1048,3746.9,3746.4,0.00454738]
["bitfinex","ETHUSD",1641064977619,0.1024,3746.9,3746.4,0.00454738]
["bitfinex","ETHUSD",1641064977819,0.1016,3746.9,3746.4,0.00454738]
["bitfinex","ETHUSD",1641064978027,0.1056,3746.9,3746.4,0.00454738]
["bitfinex","ETHUSD",1641064978225,0.1064,3746.9,3746.4,0.00454738]
["bitfinex","ETHUSD",1641064978427,0.1008,3746.8,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064978627,0.1032,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064978827,0.1072,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064979228,0.1088,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064979429,0.1096,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064979629,0.1056,3746.8,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064979828,0.1032,3746.8,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064980031,0.1088,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064980429,0.1056,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064980630,0.1048,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064980865,0.1016,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064981064,0.104,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064981269,0.108,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064981464,0.1,3746.8,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064981671,0.1032,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064982766,0.104,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064982964,0.1032,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064983165,0.1064,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064983370,0.1032,3746.8,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064983573,0.108,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064983772,0.1064,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064983970,0.1056,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064984813,0.108,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064985013,0.1032,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064985214,0.1024,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064985815,0.1048,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064986112,0.1056,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064986312,0.1048,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064986714,0.1032,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064987317,0.1016,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064987515,0.1024,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064987719,0.1032,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064987916,0.1024,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064988116,0.1008,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064988372,0.1016,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064988572,0.1024,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064988774,0.1,3746.9,3746.3,0.66741]
["bitfinex","ETHUSD",1641064988978,0.1016,3746.9,3746.3,0.66741]
["bitfinex","ETHUSD",1641064989173,0.1,3746.9,3746.4,0.00454738]
["bitfinex","ETHUSD",1641064989873,0.1016,3746.9,3746.4,0.00454738]
["bitfinex","ETHUSD",1641064990279,0.1024,3746.9,3746.4,0.00454738]
["bitfinex","ETHUSD",1641064990475,0.1032,3746.9,3746.4,0.00454738]
["bitfinex","ETHUSD",1641064990676,0.1024,3746.9,3746.4,0.67192738]
["bitfinex","ETHUSD",1641064990877,0.79925997,3747.0,3746.4,0.67192738]
["bitfinex","ETHUSD",1641064991081,0.1016,3746.9,3746.5,0.00397896]
["bitfinex","ETHUSD",1641064991377,0.69685997,3747.0,3746.5,0.00397896]
["bitfinex","ETHUSD",1641064992814,0.79685997,3747.0,3746.5,0.00397896]
["bitfinex","ETHUSD",1641064993014,0.69685997,3747.0,3746.5,0.00397896]
["bitfinex","ETHUSD",1641064993616,0.69685997,3747.0,3746.6,0.66737]
["bitfinex","ETHUSD",1641064994015,0.69685997,3747.0,3746.7,0.00284211]
["bitfinex","ETHUSD",1641064994617,0.69685997,3747.0,3746.4,0.00454738]
["bitfinex","ETHUSD",1641064995118,0.69685997,3747.0,3746.7,0.66735]
["bitfinex","ETHUSD",1641064995518,0.69685997,3747.0,3746.8,0.00227369]
["bitfinex","ETHUSD",1641064996080,0.69685997,3747.0,3746.9,0.00170527]
["bitfinex","ETHUSD",1641064996480,0.69685997,3747.0,3746.1,3.06468496]
["bitfinex","ETHUSD",1641064996481,0.69685997,3747.0,3746.4,0.00454738]
["bitfinex","ETHUSD",1641064996681,0.80485997,3747.0,3746.4,0.00454738]
["bitfinex","ETHUSD",1641064996880,0.1128,3746.9,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064997080,0.1152,3746.9,3745.9,0.0073895]
["bitfinex","ETHUSD",1641064997281,0.1088,3746.8,3745.9,0.0073895]
["bitfinex","ETHUSD",1641064997482,1.45510382,3746.9,3746.0,0.66747]
["bitfinex","ETHUSD",1641064997681,2.12495772,3746.9,3746.0,1.52030919]
["bitfinex","ETHUSD",1641064997884,0.77548,3746.8,3746.1,0.00625266]
["bitfinex","ETHUSD",1641064998084,0.1088,3746.8,3746.1,0.00625266]
["bitfinex","ETHUSD",1641064998281,0.76908,3746.7,3746.1,0.00625266]
["bitfinex","ETHUSD",1641064998481,0.66748,3746.7,3746.1,0.00625266]
["bitfinex","ETHUSD",1641064999082,0.1056,3746.8,3746.1,0.00625266]
["bitfinex","ETHUSD",1641064999284,0.104,3746.8,3746.1,0.67370266]
["bitfinex","ETHUSD",1641064999521,0.1048,3746.8,3746.1,0.67370266]
["bitfinex","ETHUSD",1641064999722,0.1008,3746.7,3746.2,0.00568423]
["bitfinex","ETHUSD",1641064999926,0.1048,3746.8,3746.2,0.00568423]
["bitfinex","ETHUSD",1641065000126,0.108,3746.8,3746.2,0.00568423]
["bitfinex","ETHUSD",1641065000325,0.1056,3746.8,3746.2,0.00568423]
["bitfinex","ETHUSD",1641065000530,0.1064,3746.8,3746.2,0.00568423]
["bitfinex","ETHUSD",1641065000727,0.1024,3746.7,3746.2,0.00568423]
["bitfinex","ETHUSD",1641065000927,0.104,3746.8,3746.2,0.00568423]
["bitfinex","ETHUSD",1641065001129,0.104,3746.8,3746.3,0.66743]
["bitfinex","ETHUSD",1641065001130,0.1032,3746.8,3746.3,0.66743]
["bitfinex","ETHUSD",1641065001328,0.1056,3746.8,3746.3,0.61743]
["bitfinex","ETHUSD",1641065001528,0.104,3746.8,3746.4,0.00454738]
["bitfinex","ETHUSD",1641065001728,0.1016,3746.8,3746.4,0.00454738]
["bitfinex","ETHUSD",1641065002129,1.44870382,3746.9,3746.4,0.66741]
["bitfinex","ETHUSD",1641065002332,1.44790382,3746.9,3746.4,0.66741]
["bitfinex","ETHUSD",1641065002532,1.44630382,3746.9,3746.5,0.00397896]
["bitfinex","ETHUSD",1641065002733,1.44870382,3746.9,3746.5,0.00397896]
["bitfinex","ETHUSD",1641065002934,1.44710382,3746.9,3746.5,0.00397896]
["bitfinex","ETHUSD",1641065003136,1.34550382,3746.9,3746.5,0.00397896]
["bitfinex","ETHUSD",1641065003969,1.44790382,3746.9,3746.5,0.00397896]
["bitfinex","ETHUSD",1641065004370,1.44710382,3746.9,3746.5,0.00397896]
["bitfinex","ETHUSD",1641065004570,1.44790382,3746.9,3746.5,0.00397896]
["bitfinex","ETHUSD",1641065004770,1.44710382,3746.9,3746.5,0.00397896]
["bitfinex","ETHUSD",1641065004971,1.44630382,3746.9,3746.5,0.00397896]
["bitfinex","ETHUSD",1641065005174,1.34550382,3746.9,3746.6,0.66739]
["bitfinex","ETHUSD",1641065005372,1.44630382,3746.9,3746.6,0.66739]
["bitfinex","ETHUSD",1641065005571,1.44630382,3746.9,3746.7,0.00284211]
["bitfinex","ETHUSD",1641065006474,3.4508,3746.8,3746.7,0.00284211]
["bitfinex","ETHUSD",1641065006772,3.4508,3746.8,3746.5,0.00397896]
["bitfinex","ETHUSD",1641065006773,0.1048,3746.8,3746.5,0.00397896]
["bitfinex","ETHUSD",1641065007230,0.1056,3746.8,3746.1,0.00625266]
["bitfinex","ETHUSD",1641065007432,0.1024,3746.8,3746.1,0.00625266]
["bitfinex","ETHUSD",1641065007631,0.1048,3746.8,3746.1,0.00625266]
["bitfinex","ETHUSD",1641065007832,0.1024,3746.8,3746.1,0.00625266]
["bitfinex","ETHUSD",1641065008030,0.1048,3746.8,3746.1,0.00625266]
["bitfinex","ETHUSD",1641065008229,0.1016,3746.8,3746.1,0.00625266]
["bitfinex","ETHUSD",1641065008630,0.76906,3746.8,3746.1,0.67371266]
["bitfinex","ETHUSD",1641065009035,0.1088,3746.7,3746.2,0.00568423]
["bitfinex","ETHUSD",1641065009335,0.1048,3746.7,3746.2,0.00568423]
["bitfinex","ETHUSD",1641065009534,0.1064,3746.7,3746.2,0.00568423]
["bitfinex","ETHUSD",1641065009734,2.12578382,3746.8,3746.2,0.00568423]
["bitfinex","ETHUSD",1641065009935,0.1032,3746.6,3746.2,0.00568423]
["bitfinex","ETHUSD",1641065010135,0.1064,3746.7,3746.2,0.00568423]
["bitfinex","ETHUSD",1641065010441,0.66757,3746.5,3746.2,0.00568423]
["bitfinex","ETHUSD",1641065010765,2.48882128,3746.4,3745.5,0.0096632]
["bitfinex","ETHUSD",1641065010971,0.1192,3746.4,3745.5,0.0096632]
["bitfinex","ETHUSD",1641065011165,0.1136,3746.3,3745.5,0.0096632]
["bitfinex","ETHUSD",1641065011365,0.66763,3745.8,3745.5,0.0096632]
["bitfinex","ETHUSD",1641065011566,2.68079032,3746.2,3745.1,0.85068851]
["bitfinex","ETHUSD",1641065011567,1.44870382,3746.2,3745.1,0.85068851]
["bitfinex","ETHUSD",1641065011769,1.34550382,3746.2,3745.2,0.01136847]
["bitfinex","ETHUSD",1641065012067,0.1,3746.1,3745.2,0.01136847]
["bitfinex","ETHUSD",1641065012267,1.34550382,3746.2,3745.2,0.01136847]
["bitfinex","ETHUSD",1641065012666,0.66759,3746.1,3745.2,0.01136847]
["bitfinex","ETHUSD",1641065013671,2.01308602,3746.2,3745.2,0.01136847]
["bitfinex","ETHUSD",1641065013672,1.34550382,3746.2,3745.2,0.01136847]
["bitfinex","ETHUSD",1641065013870,1.34550382,3746.2,3745.2,0.67891847]
["bitfinex","ETHUSD",1641065014072,0.66755,3746.3,3745.2,1.67891847]
["bitfinex","ETHUSD",1641065014271,0.76755,3746.3,3745.3,0.01080004]
["bitfinex","ETHUSD",1641065014517,0.66755,3746.3,3745.3,0.01080004]
["bitfinex","ETHUSD",1641065014817,0.66755,3746.3,3745.3,0.67835004]
["bitfinex","ETHUSD",1641065015018,0.66755,3746.3,3745.3,0.97835004]
["bitfinex","ETHUSD",1641065015217,0.76755,3746.3,3745.4,0.01023162]
["bitfinex","ETHUSD",1641065015419,0.76915,3746.3,3745.6,0.66755]
["bitfinex","ETHUSD",1641065015624,0.66755,3746.3,3745.6,0.66755]
["bitfinex","ETHUSD",1641065015825,0.66755,3746.3,3745.7,0.00852635]
["bitfinex","ETHUSD",1641065016026,0.76755,3746.3,3745.7,0.00852635]
["bitfinex","ETHUSD",1641065016225,0.76915,3746.3,3745.7,0.00852635]
["bitfinex","ETHUSD",1641065016628,0.76835,3746.3,3745.7,0.00852635]
["bitfinex","ETHUSD",1641065016925,0.76835,3746.3,3745.5,0.66756]
["bitfinex","ETHUSD",1641065016926,0.76915,3746.3,3745.6,0.00909477]
["bitfinex","ETHUSD",1641065017527,0.00913687,3746.2,3745.6,0.00909477]
["bitfinex","ETHUSD",1641065017826,0.66758,3746.1,3745.6,0.00909477]
["bitfinex","ETHUSD",1641065019067,0.00913687,3746.2,3745.7,0.66752]
["bitfinex","ETHUSD",1641065019466,0.00913687,3746.2,3745.8,0.00795793]
["bitfinex","ETHUSD",1641065020066,0.00913687,3746.2,3745.2,3.58483828]
["bitfinex","ETHUSD",1641065020067,0.00913687,3746.2,3745.3,0.01080004]
["bitfinex","ETHUSD",1641065020269,0.00913687,3746.2,3745.6,1.33494]
["bitfinex","ETHUSD",1641065020469,0.00913687,3746.2,3745.6,2.00241]
["bitfinex","ETHUSD",1641065020668,0.00913687,3746.2,3745.7,0.00852635]
["bitfinex","ETHUSD",1641065020867,0.00913687,3746.2,3745.9,0.66749]
["bitfinex","ETHUSD",1641065021270,0.00913687,3746.2,3746.0,0.00682108]
["bitfinex","ETHUSD",1641065033568,0.00913687,3746.2,3746.0,1.64162108]
["bitfinex","ETHUSD",1641065033767,0.00913687,3746.2,3746.0,2.00902108]
["bitfinex","ETHUSD",1641065033969,0.00913687,3746.2,3746.1,0.00625266]
["bitfinex","ETHUSD",1641065044733,6.36153687,3746.2,3746.1,0.00625266]
["bitfinex","ETHUSD",1641065044929,3.2,3746.1,3746.0,1.29105266]
["bitfinex","ETHUSD",1641065045730,1.45624069,3746.2,3746.0,1.29105266]
["bitfinex","ETHUSD",1641065045929,1.45704069,3746.2,3746.0,1.29105266]
["bitfinex","ETHUSD",1641065046129,1.35464069,3746.2,3746.0,1.29105266]
["bitfinex","ETHUSD",1641065046329,0.1,3746.1,3746.0,1.29105266]
["bitfinex","ETHUSD",1641065046531,1.45784069,3746.2,3746.0,1.29105266]
["bitfinex","ETHUSD",1641065046734,1.35464069,3746.2,3746.0,1.29105266]
["bitfinex","ETHUSD",1641065046935,1.34550382,3746.1,3746.0,1.29105266]
["bitfinex","ETHUSD",1641065047335,0.00913687,3746.2,3746.0,1.29105266]
["bitfinex","ETHUSD",1641065048033,0.10993687,3746.2,3746.0,1.29105266]
["bitfinex","ETHUSD",1641065048273,0.11073687,3746.2,3746.0,1.29105266]
["bitfinex","ETHUSD",1641065048479,0.00913687,3746.2,3746.0,1.29105266]
["bitfinex","ETHUSD",1641065048876,0.10993687,3746.2,3746.0,1.29105266]
["bitfinex","ETHUSD",1641065049080,0.00913687,3746.2,3746.0,1.29105266]
["bitfinex","ETHUSD",1641065049279,0.10913687,3746.2,3746.0,1.29105266]
["bitfinex","ETHUSD",1641065049479,0.00913687,3746.2,3746.0,1.29105266]
["bitfinex","ETHUSD",1641065050084,1.34976483,3746.2,3746.0,1.29105266]
["bitfinex","ETHUSD",1641065051578,1.34976483,3746.2,3746.0,1.09105266]
["bitfinex","ETHUSD",1641065051778,1.34062796,3746.1,3746.0,1.09105266]
["bitfinex","ETHUSD",1641065052016,1.34062796,3746.1,3745.9,0.66753]
["bitfinex","ETHUSD",1641065053018,2.03767173,3746.1,3745.9,0.66753]
["bitfinex","ETHUSD",1641065053219,1.65327173,3746.1,3745.9,0.66753]
["bitfinex","ETHUSD",1641065053629,26.76045598,3745.8,3745.6,0.6676]
["bitfinex","ETHUSD",1641065053827,26.76045598,3745.8,3745.3,1.39227]
["bitfinex","ETHUSD",1641065054027,26.76045598,3745.8,3745.7,0.00227369]
["bitfinex","ETHUSD",1641065054830,31.31126512,3745.8,3745.7,0.00227369]
["bitfinex","ETHUSD",1641065055029,46.92328523,3745.8,3745.7,0.00227369]
["bitfinex","ETHUSD",1641065055227,47.03608523,3745.8,3745.7,0.00227369]
["bitfinex","ETHUSD",1641065055429,47.42068523,3745.8,3745.0,0.00625265]
["bitfinex","ETHUSD",1641065055628,0.66777,3745.4,3745.0,0.00625265]
["bitfinex","ETHUSD",1641065055867,0.66777,3745.4,3745.1,0.05550661]
["bitfinex","ETHUSD",1641065055868,0.6677736,3745.3,3745.1,0.05550661]
["bitfinex","ETHUSD",1641065056269,0.6677736,3745.3,3745.2,0.00511581]
["bitfinex","ETHUSD",1641065056867,6.9855536,3745.3,3745.2,0.00511581]
["bitfinex","ETHUSD",1641065057471,8.7795587,3745.3,3745.2,0.00511581]
["bitfinex","ETHUSD",1641065057668,8.7795587,3745.3,3744.5,0.00909477]
["bitfinex","ETHUSD",1641065057869,0.66779,3745.2,3744.4,0.00966319]
["bitfinex","ETHUSD",1641065058074,0.66779,3745.2,3744.2,0.01080004]
["bitfinex","ETHUSD",1641065058672,1.335573,3745.0,3744.2,0.01080004]
["bitfinex","ETHUSD",1641065058874,2.003343,3745.0,3744.1,0.01136846]
["bitfinex","ETHUSD",1641065059072,2.003343,3745.0,3744.1,0.31136846]
["bitfinex","ETHUSD",1641065059541,2.63383316,3744.9,3744.2,0.01080004]
["bitfinex","ETHUSD",1641065059834,0.6678423,3744.6,3743.9,0.01250531]
["bitfinex","ETHUSD",1641065060038,1.1077,3744.6,3743.9,0.01250531]
["bitfinex","ETHUSD",1641065060232,0.1676,3744.5,3743.3,0.01591585]
["bitfinex","ETHUSD",1641065060533,0.1676,3744.5,3742.8,0.30332978]
["bitfinex","ETHUSD",1641065060534,1.65528833,3744.4,3743.0,0.01762112]
["bitfinex","ETHUSD",1641065060833,1.65528833,3744.4,3742.8,0.30332978]
["bitfinex","ETHUSD",1641065060834,0.6681737,3743.5,3742.8,0.27151933]
["bitfinex","ETHUSD",1641065061034,0.6681737,3743.5,3741.9,6.15]
["bitfinex","ETHUSD",1641065061035,0.66816,3743.2,3741.9,6.15]
["bitfinex","ETHUSD",1641065061232,0.383,3743.1,3741.9,6.15]
["bitfinex","ETHUSD",1641065061432,0.383,3743.0,3742.0,0.00511581]
["bitfinex","ETHUSD",1641065061633,0.99761156,3742.2,3742.0,0.00511581]
["bitfinex","ETHUSD",1641065061836,0.99761156,3742.2,3741.7,0.00682108]
["bitfinex","ETHUSD",1641065061841,0.6683687,3742.1,3741.7,0.00682108]
["bitfinex","ETHUSD",1641065062033,1.5584687,3742.1,3741.7,0.00682108]
["bitfinex","ETHUSD",1641065062235,0.1232,3742.0,3741.7,0.00682108]
["bitfinex","ETHUSD",1641065062437,0.1112,3742.0,3741.7,0.00682108]
["bitfinex","ETHUSD",1641065062639,0.1224,3742.0,3741.7,0.00682108]
["bitfinex","ETHUSD",1641065062840,0.1264,3741.9,3741.7,0.00682108]
["bitfinex","ETHUSD",1641065063038,0.1264,3742.0,3741.7,0.00682108]
["bitfinex","ETHUSD",1641065063266,4.7684,3741.8,3741.7,0.00682108]
["bitfinex","ETHUSD",1641065063477,6.25,3741.7,3740.8,6.69122108]
["bitfinex","ETHUSD",1641065063672,0.6685091,3741.3,3740.9,0.00454739]
["bitfinex","ETHUSD",1641065063873,3.32725415,3741.2,3740.9,0.00454739]
["bitfinex","ETHUSD",1641065064076,1.0,3741.1,3740.9,0.00454739]
["bitfinex","ETHUSD",1641065064272,1.0,3741.1,3740.5,0.00460743]
["bitfinex","ETHUSD",1641065064273,9.02735454,3741.0,3740.5,0.00460743]
["bitfinex","ETHUSD",1641065064478,9.16575454,3741.0,3740.6,0.00170527]
["bitfinex","ETHUSD",1641065064671,21.85,3740.7,3740.2,0.01882467]
["bitfinex","ETHUSD",1641065064875,6.25,3740.5,3740.0,0.75444348]
["bitfinex","ETHUSD",1641065065071,6.15,3740.3,3740.0,0.31289455]
["bitfinex","ETHUSD",1641065065291,0.383,3740.2,3740.0,0.31289455]
["bitfinex","ETHUSD",1641065065475,4.85,3739.4,3738.2,14.40112901]
["bitfinex","ETHUSD",1641065065679,4.85,3739.4,3736.5,4.74359956]
["bitfinex","ETHUSD",1641065065680,1.71727414,3739.4,3738.1,12.49]
["bitfinex","ETHUSD",1641065065874,0.01256943,3739.0,3737.3,6.05]
["bitfinex","ETHUSD",1641065066073,0.383,3738.9,3737.4,2.62133846]
["bitfinex","ETHUSD",1641065066275,0.383,3738.9,3737.4,0.01534744]
["bitfinex","ETHUSD",1641065066579,0.14555793,3738.8,3738.1,0.0014742]
["bitfinex","ETHUSD",1641065066776,0.383,3738.7,3738.1,0.0014742]
["bitfinex","ETHUSD",1641065067019,0.39038951,3738.7,3738.1,0.0014742]
["bitfinex","ETHUSD",1641065067216,0.12762109,3738.6,3738.1,0.0014742]
["bitfinex","ETHUSD",1641065067418,1.34620546,3738.5,3738.1,0.0014742]
["bitfinex","ETHUSD",1641065067622,1.35245812,3738.5,3738.1,0.0014742]
["bitfinex","ETHUSD",1641065067825,0.12168424,3738.4,3738.1,0.0014742]
["bitfinex","ETHUSD",1641065068125,0.38811581,3738.3,3738.1,0.0014742]
["bitfinex","ETHUSD",1641065068324,0.00511581,3738.3,3738.1,0.0014742]
["bitfinex","ETHUSD",1641065068527,1.40446191,3739.4,3738.1,0.0014742]
["bitfinex","ETHUSD",1641065068528,0.00454739,3738.2,3738.1,0.0014742]
["bitfinex","ETHUSD",1641065068726,0.00454739,3738.2,3738.1,9.6514742]
["bitfinex","ETHUSD",1641065069025,0.00454739,3738.2,3738.1,10.77188247]
["bitfinex","ETHUSD",1641065069227,0.00454739,3738.2,3738.1,9.9514742]
["bitfinex","ETHUSD",1641065069426,0.00454739,3738.2,3738.1,6.4514742]
["bitfinex","ETHUSD",1641065069826,0.00454739,3738.2,3738.1,6.1514742]
["bitfinex","ETHUSD",1641065070228,0.00454739,3738.2,3738.1,0.3014742]
["bitfinex","ETHUSD",1641065070430,0.00454739,3738.2,3738.1,0.0014742]
["bitfinex","ETHUSD",1641065070626,0.00454739,3738.2,3738.1,0.3014742]
["bitfinex","ETHUSD",1641065070875,0.00454739,3738.2,3738.1,0.77110183]
["bitfinex","ETHUSD",1641065071280,0.00454739,3738.2,3738.1,0.0014742]
["bitfinex","ETHUSD",1641065072679,0.00454739,3738.2,3737.2,0.00113684]
["bitfinex","ETHUSD",1641065072877,0.00454739,3738.2,3737.2,0.67001684]
["bitfinex","ETHUSD",1641065073089,0.00397897,3738.1,3737.2,2.72183684]
["bitfinex","ETHUSD",1641065073378,0.01245674,3738.3,3737.3,0.01233143]
["bitfinex","ETHUSD",1641065073379,0.00341054,3738.0,3737.3,0.01233143]
["bitfinex","ETHUSD",1641065073577,0.00341054,3738.0,3737.4,0.383]
["bitfinex","ETHUSD",1641065073777,0.00284212,3737.9,3737.5,0.98275851]
["bitfinex","ETHUSD",1641065073978,0.00284212,3737.9,3737.6,0.383]
["bitfinex","ETHUSD",1641065074178,0.0022737,3737.8,3737.6,0.683]
["bitfinex","ETHUSD",1641065074625,0.00170527,3737.7,3737.6,2.0203489]
["bitfinex","ETHUSD",1641065075032,0.00170527,3737.7,3737.6,8.6016689]
["bitfinex","ETHUSD",1641065075829,1.9606324,3739.5,3739.0,0.97425186]
["bitfinex","ETHUSD",1641065076031,1.8873024,3739.5,3738.4,0.66867]
["bitfinex","ETHUSD",1641065076229,0.0096632,3739.4,3738.4,0.66867]
["bitfinex","ETHUSD",1641065076630,0.00909478,3739.3,3738.4,0.66867]
["bitfinex","ETHUSD",1641065077032,0.00852636,3739.2,3738.4,0.66867]
["bitfinex","ETHUSD",1641065077335,0.00795793,3739.1,3738.6,0.80478509]
["bitfinex","ETHUSD",1641065077833,1.8873024,3739.5,3738.6,0.80478509]
["bitfinex","ETHUSD",1641065077834,0.00738951,3739.0,3738.6,0.80478509]
["bitfinex","ETHUSD",1641065078265,0.00682109,3738.9,3738.6,0.80478509]
["bitfinex","ETHUSD",1641065078665,0.00625266,3738.8,3738.6,0.80478509]
["bitfinex","ETHUSD",1641065079070,0.00568424,3738.7,3738.6,0.80478509]
["bitfinex","ETHUSD",1641065079470,0.01194182,3738.7,3738.6,0.80478509]
["bitfinex","ETHUSD",1641065080271,1.84924422,3739.5,3738.6,2.85478509]
["bitfinex","ETHUSD",1641065080473,1.95004422,3739.5,3738.6,2.85478509]
["bitfinex","ETHUSD",1641065080675,0.10477896,3739.4,3738.6,2.85478509]
["bitfinex","ETHUSD",1641065081073,0.00341054,3739.3,3738.6,2.85478509]
["bitfinex","ETHUSD",1641065081373,0.00284212,3739.2,3738.6,2.85478509]
["bitfinex","ETHUSD",1641065081775,1.84924422,3739.5,3738.3,0.66873]
["bitfinex","ETHUSD",1641065081776,3.3,3739.0,3738.3,0.66873]
["bitfinex","ETHUSD",1641065082031,0.00227369,3739.1,3738.3,0.66873]
["bitfinex","ETHUSD",1641065082228,1.84924422,3739.5,3738.4,0.38470527]
["bitfinex","ETHUSD",1641065082229,0.00113685,3738.9,3738.4,0.38470527]
["bitfinex","ETHUSD",1641065082427,1.84924422,3739.5,3738.4,0.38470527]
["bitfinex","ETHUSD",1641065082428,0.00170527,3739.0,3738.5,0.98259902]
["bitfinex","ETHUSD",1641065082630,4.47020598,3739.1,3738.6,0.383]
["bitfinex","ETHUSD",1641065082828,0.00113685,3738.9,3738.7,0.66854]
["bitfinex","ETHUSD",1641065083030,0.00170527,3739.0,3738.8,7.233]
["bitfinex","ETHUSD",1641065083436,3.55253202,3739.1,3738.9,7.25]
["bitfinex","ETHUSD",1641065083634,3.55253202,3739.1,3739.0,6.633]
["bitfinex","ETHUSD",1641065083835,3.55253202,3739.1,3739.0,6.933]
["bitfinex","ETHUSD",1641065084035,1.84924422,3739.5,3739.4,0.96741969]
["bitfinex","ETHUSD",1641065084234,1.84924422,3739.5,3739.4,1.35041969]
["bitfinex","ETHUSD",1641065084638,1.84924422,3739.5,3739.4,0.383]
["bitfinex","ETHUSD",1641065085136,1.85290473,3739.5,3739.4,0.383]
["bitfinex","ETHUSD",1641065086182,5.40706081,3739.5,3739.4,0.383]
["bitfinex","ETHUSD",1641065086783,5.40706081,3739.5,3739.4,0.283]
["bitfinex","ETHUSD",1641065087185,1.85290473,3739.5,3739.4,0.283]
["bitfinex","ETHUSD",1641065088788,1.85290473,3739.5,3739.4,3.033]
["bitfinex","ETHUSD",1641065088991,1.84924422,3739.5,3739.4,10.43344226]
["bitfinex","ETHUSD",1641065089189,0.05561576,3739.8,3739.5,6.25]
["bitfinex","ETHUSD",1641065089389,1.31529254,3740.0,3739.6,3.00044226]
["bitfinex","ETHUSD",1641065089632,1.31740193,3740.8,3740.2,0.66827]
["bitfinex","ETHUSD",1641065089832,1.31740193,3740.8,3740.3,1.34770317]
["bitfinex","ETHUSD",1641065090035,1.31740193,3740.8,3740.3,1.64770317]
["bitfinex","ETHUSD",1641065090036,0.01023162,3740.5,3740.3,1.64770317]
["bitfinex","ETHUSD",1641065090243,0.01023162,3740.5,3740.4,0.3]
["bitfinex","ETHUSD",1641065090439,1.31740193,3740.8,3740.4,6.933]
["bitfinex","ETHUSD",1641065090639,0.40810813,3741.4,3740.4,7.9012531]
["bitfinex","ETHUSD",1641065090840,0.40810813,3741.4,3741.0,0.86224164]
["bitfinex","ETHUSD",1641065091040,0.40810813,3741.4,3741.0,1.16224164]
["bitfinex","ETHUSD",1641065091449,4.65925064,3742.1,3741.1,2.92287266]
["bitfinex","ETHUSD",1641065091450,3.55415608,3742.1,3741.1,2.92287266]
["bitfinex","ETHUSD",1641065091642,3.55415608,3742.1,3741.1,4.27207266]
["bitfinex","ETHUSD",1641065091844,3.55415608,3742.1,3741.2,1.0]
["bitfinex","ETHUSD",1641065091845,0.0170527,3741.7,3741.2,1.0]
["bitfinex","ETHUSD",1641065092039,0.0170527,3741.7,3741.4,0.66812]
["bitfinex","ETHUSD",1641065092240,0.01648428,3741.6,3741.5,0.383]
["bitfinex","ETHUSD",1641065094783,0.01648428,3741.6,3740.8,0.383]
["bitfinex","ETHUSD",1641065095182,0.01591586,3741.5,3740.8,0.383]
["bitfinex","ETHUSD",1641065095584,0.01534743,3741.4,3740.8,0.383]
["bitfinex","ETHUSD",1641065095784,0.01534743,3741.4,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065095987,0.12,3742.1,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065095988,2.56477901,3741.3,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065096185,0.01477901,3741.3,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065096785,0.1096,3742.0,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065097029,0.1104,3742.0,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065097229,0.00341054,3741.9,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065097630,0.00284212,3741.8,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065098033,0.00227369,3741.7,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065098434,0.1224,3742.2,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065098435,0.00170527,3741.6,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065098834,1.1008,3742.3,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065098835,0.00113685,3741.5,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065099236,0.1008,3742.2,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065099237,0.10591581,3742.2,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065099436,0.00511581,3742.2,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065099736,0.10454739,3742.1,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065099935,0.00454739,3742.1,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065100135,0.00397896,3742.0,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065100538,0.00568423,3742.3,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065100985,0.00511581,3742.2,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065101383,0.00454739,3742.1,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065101781,0.00397896,3742.0,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065102184,0.11665266,3742.4,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065102382,0.11585266,3742.4,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065102583,0.00568423,3742.3,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065102984,0.00511581,3742.2,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065103387,0.00454739,3742.1,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065103685,33.17668418,3742.5,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065103686,0.00397896,3742.0,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065104091,33.17668418,3742.5,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065104092,0.12305266,3742.4,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065104287,0.1168,3742.2,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065104522,0.00568423,3742.3,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065104722,0.00454739,3742.1,3741.2,0.96800865]
["bitfinex","ETHUSD",1641065104924,0.00511581,3742.2,3740.8,2.29056512]
["bitfinex","ETHUSD",1641065105127,0.00397896,3742.0,3740.8,2.29056512]
["bitfinex","ETHUSD",1641065105325,0.67290099,3742.1,3740.9,0.0022737]
["bitfinex","ETHUSD",1641065105528,0.78570099,3742.1,3740.9,0.0022737]
["bitfinex","ETHUSD",1641065105730,0.01260562,3741.7,3740.9,0.0022737]
["bitfinex","ETHUSD",1641065106030,0.01260562,3741.7,3739.7,1.05147]
["bitfinex","ETHUSD",1641065106031,0.68470527,3741.6,3740.2,0.91622213]
["bitfinex","ETHUSD",1641065106428,0.13233685,3741.5,3740.3,0.00568424]
["bitfinex","ETHUSD",1641065106634,1.21340438,3741.5,3740.3,0.00568424]
["bitfinex","ETHUSD",1641065107031,0.1288,3741.4,3740.3,0.00568424]
["bitfinex","ETHUSD",1641065107329,0.1288,3741.4,3739.9,0.66846]
["bitfinex","ETHUSD",1641065107330,3.15511797,3741.4,3739.9,0.66846]
["bitfinex","ETHUSD",1641065107530,1.0,3741.3,3739.9,0.66846]
["bitfinex","ETHUSD",1641065107729,1.0,3741.3,3740.0,0.00738951]
["bitfinex","ETHUSD",1641065107730,0.1056,3741.3,3740.0,0.00738951]
["bitfinex","ETHUSD",1641065107930,0.1024,3741.3,3740.3,0.80326061]
["bitfinex","ETHUSD",1641065108132,0.1056,3741.4,3740.3,0.80326061]
["bitfinex","ETHUSD",1641065108382,3.89054408,3741.5,3740.4,0.00511581]
["bitfinex","ETHUSD",1641065108383,1.18220438,3741.5,3740.4,0.00511581]
["bitfinex","ETHUSD",1641065108587,1.18300438,3741.5,3740.4,0.00511581]
["bitfinex","ETHUSD",1641065108781,1.31912039,3740.9,3740.4,0.00511581]
["bitfinex","ETHUSD",1641065109384,1.31912039,3741.0,3740.4,0.00511581]
["bitfinex","ETHUSD",1641065110698,1.31912039,3741.1,3740.4,0.00511581]
["bitfinex","ETHUSD",1641065112231,0.1032,3741.0,3740.4,0.00511581]
["bitfinex","ETHUSD",1641065112431,0.104,3741.0,3740.4,0.00511581]
["bitfinex","ETHUSD",1641065112630,0.1024,3741.0,3740.4,0.00511581]
["bitfinex","ETHUSD",1641065112831,0.1008,3741.0,3740.4,0.00511581]
["bitfinex","ETHUSD",1641065113334,1.31912039,3741.1,3740.4,0.00511581]
["bitfinex","ETHUSD",1641065113534,0.1032,3741.3,3740.4,0.00511581]
["bitfinex","ETHUSD",1641065113735,0.104,3741.3,3740.4,0.00511581]
["bitfinex","ETHUSD",1641065113935,0.11385686,3741.4,3740.4,0.00511581]
["bitfinex","ETHUSD",1641065114235,0.11705686,3741.4,3740.4,0.00511581]
["bitfinex","ETHUSD",1641065114438,0.11625686,3741.4,3740.4,0.00511581]
["bitfinex","ETHUSD",1641065114636,0.6684076,3741.3,3740.4,0.00511581]
["bitfinex","ETHUSD",1641065114837,0.11865686,3741.4,3740.4,2.27019679]
["bitfinex","ETHUSD",1641065115035,0.10825686,3741.4,3740.5,0.66833]
["bitfinex","ETHUSD",1641065115240,0.10505686,3741.4,3740.5,0.67287739]
["bitfinex","ETHUSD",1641065115436,0.10505686,3741.4,3740.6,2.29157492]
["bitfinex","ETHUSD",1641065115437,0.00505686,3741.4,3740.6,2.29157492]
["bitfinex","ETHUSD",1641065115638,0.00505686,3741.4,3740.6,0.00397897]
["bitfinex","ETHUSD",1641065115872,0.10585686,3741.4,3740.9,0.8814422]
["bitfinex","ETHUSD",1641065116082,0.10745686,3741.4,3740.9,0.8814422]
["bitfinex","ETHUSD",1641065116278,0.00505686,3741.4,3741.0,0.00170527]
["bitfinex","ETHUSD",1641065119631,0.41277363,3741.4,3741.0,0.00170527]
["bitfinex","ETHUSD",1641065120227,0.1104,3741.3,3741.0,0.00170527]
["bitfinex","ETHUSD",1641065120428,0.1168,3741.3,3741.0,0.00170527]
["bitfinex","ETHUSD",1641065120626,0.1152,3741.3,3740.3,0.00568424]
["bitfinex","ETHUSD",1641065120827,0.1128,3741.3,3740.3,0.00568424]
["bitfinex","ETHUSD",1641065121031,0.108,3741.3,3740.3,0.00568424]
["bitfinex","ETHUSD",1641065121229,0.108,3741.3,3740.3,0.67405424]
["bitfinex","ETHUSD",1641065121230,0.1024,3741.3,3740.3,0.67405424]
["bitfinex","ETHUSD",1641065121527,0.7748143,3741.3,3740.4,0.00511581]
["bitfinex","ETHUSD",1641065121729,0.1048,3741.2,3740.4,0.00511581]
["bitfinex","ETHUSD",1641065121927,0.1064,3741.2,3740.3,0.00568424]
["bitfinex","ETHUSD",1641065122131,0.1008,3741.2,3740.5,0.66835]
["bitfinex","ETHUSD",1641065122328,0.1056,3741.3,3740.3,0.66835]
["bitfinex","ETHUSD",1641065122528,0.1104,3741.3,3740.6,0.00397897]
["bitfinex","ETHUSD",1641065122830,0.1008,3741.3,3740.4,0.00511581]
["bitfinex","ETHUSD",1641065123033,0.41277363,3741.4,3740.4,0.00511581]
["bitfinex","ETHUSD",1641065123034,0.41277363,3741.4,3740.7,0.95292923]
["bitfinex","ETHUSD",1641065123480,0.41277363,3741.4,3740.8,0.00284212]
["bitfinex","ETHUSD",1641065127425,0.41277363,3741.4,3741.3,4.1162438]
["bitfinex","ETHUSD",1641065127628,0.00505686,3741.4,3741.3,5.4162438]
["bitfinex","ETHUSD",1641065127827,0.00505686,3741.4,3741.3,0.9662438]
["bitfinex","ETHUSD",1641065128028,0.00505686,3741.4,3741.3,1.2662438]
["bitfinex","ETHUSD",1641065128226,0.69920438,3741.5,3741.3,1.2662438]
["bitfinex","ETHUSD",1641065128227,0.65426124,3741.5,3741.3,1.2662438]
["bitfinex","ETHUSD",1641065128430,0.65426124,3741.5,3741.3,2.2662438]
["bitfinex","ETHUSD",1641065128629,0.65426124,3741.5,3741.3,2.56738065]
["bitfinex","ETHUSD",1641065128827,0.65426124,3741.5,3741.3,3.90357065]
["bitfinex","ETHUSD",1641065129629,0.65426124,3741.5,3741.3,4.50486635]
["bitfinex","ETHUSD",1641065130232,0.65426124,3741.5,3741.4,6.633]
["bitfinex","ETHUSD",1641065130632,0.65426124,3741.5,3741.4,7.633]
["bitfinex","ETHUSD",1641065132085,0.65426124,3741.5,3741.4,1.383]
["bitfinex","ETHUSD",1641065134827,0.65791976,3741.5,3741.4,1.383]
["bitfinex","ETHUSD",1641065145785,0.65791976,3741.5,3741.4,6.166]
["bitfinex","ETHUSD",1641065145786,5.852e-05,3741.5,3741.4,6.166]
["bitfinex","ETHUSD",1641065145976,5.852e-05,3741.5,3741.4,21.806]
["bitfinex","ETHUSD",1641065146480,0.05551271,3742.1,3741.7,1.6697633]
["bitfinex","ETHUSD",1641065146683,0.05551271,3742.1,3741.9,4.783]
["bitfinex","ETHUSD",1641065146881,0.00284211,3742.0,3741.9,5.083]
["bitfinex","ETHUSD",1641065147083,0.00284211,3742.0,3741.9,5.466]
["bitfinex","ETHUSD",1641065147282,0.0623,3743.3,3742.0,6.25]
["bitfinex","ETHUSD",1641065147482,0.0623,3743.3,3742.1,0.383]
["bitfinex","ETHUSD",1641065147680,0.0623,3743.3,3742.7,0.66792]
["bitfinex","ETHUSD",1641065147681,0.00568424,3743.0,3742.7,0.66792]
["bitfinex","ETHUSD",1641065147889,0.00568424,3743.0,3742.8,0.383]
["bitfinex","ETHUSD",1641065148080,0.00511581,3742.9,3742.8,0.383]
["bitfinex","ETHUSD",1641065160552,0.00511581,3742.9,3742.8,0.954695]
["bitfinex","ETHUSD",1641065162198,0.34809179,3743.4,3742.8,0.954695]
["bitfinex","ETHUSD",1641065162597,2.0038328,3743.5,3742.8,0.954695]
["bitfinex","ETHUSD",1641065162598,0.0022737,3743.3,3742.8,3.904695]
["bitfinex","ETHUSD",1641065162999,0.00170527,3743.2,3742.8,4.572605]
["bitfinex","ETHUSD",1641065163200,0.00170527,3743.2,3742.8,3.904695]
["bitfinex","ETHUSD",1641065163400,0.00113685,3743.1,3742.9,2.58767006]
["bitfinex","ETHUSD",1641065163604,3.685e-05,3743.1,3743.0,12.016]
["bitfinex","ETHUSD",1641065163801,0.00568424,3743.9,3743.1,16.64012533]
["bitfinex","ETHUSD",1641065164001,0.00568424,3743.9,3743.8,10.083]
["bitfinex","ETHUSD",1641065164200,1.75877169,3744.0,3743.8,5.83359]
["bitfinex","ETHUSD",1641065164400,1.75877169,3744.0,3743.9,5.94291113]
["bitfinex","ETHUSD",1641065164678,0.05551041,3744.8,3744.6,0.8342764]
["bitfinex","ETHUSD",1641065164875,0.05551041,3744.8,3744.7,0.383]
["bitfinex","ETHUSD",1641065165081,0.05551041,3744.8,3744.7,0.683]
["bitfinex","ETHUSD",1641065165280,1.75877169,3745.2,3744.7,0.683]
["bitfinex","ETHUSD",1641065165479,0.41436124,3745.4,3744.7,0.683]
["bitfinex","ETHUSD",1641065167478,1.74961634,3745.4,3744.7,0.683]
["bitfinex","ETHUSD",1641065168399,6.1,3744.9,3744.7,0.683]
["bitfinex","ETHUSD",1641065168598,5.1,3744.9,3744.7,2.90971833]
["bitfinex","ETHUSD",1641065168802,5.1,3744.9,3744.7,0.683]
["bitfinex","ETHUSD",1641065169901,6.15,3744.8,3744.7,0.383]
["bitfinex","ETHUSD",1641065170102,6.15,3744.8,3743.8,0.383]
["bitfinex","ETHUSD",1641065170303,2.77390666,3744.7,3743.8,0.383]
["bitfinex","ETHUSD",1641065170506,2.88350666,3744.7,3743.3,0.383]
["bitfinex","ETHUSD",1641065170703,0.66784,3744.2,3743.3,0.383]
["bitfinex","ETHUSD",1641065171101,0.00572109,3744.1,3743.3,0.383]
["bitfinex","ETHUSD",1641065171502,0.00515266,3744.0,3743.3,0.383]
["bitfinex","ETHUSD",1641065171903,0.00458424,3743.9,3743.3,0.383]
["bitfinex","ETHUSD",1641065172145,0.00458424,3743.9,3743.5,0.83859673]
["bitfinex","ETHUSD",1641065172340,2.0035192,3744.2,3743.5,0.83859673]
["bitfinex","ETHUSD",1641065172341,0.00401582,3743.8,3743.5,0.83859673]
["bitfinex","ETHUSD",1641065172543,0.00401582,3743.8,3743.5,1.43859673]
["bitfinex","ETHUSD",1641065172842,0.00344739,3743.7,3743.5,1.43859673]
["bitfinex","ETHUSD",1641065173242,0.00287897,3743.6,3743.5,1.43859673]
["bitfinex","ETHUSD",1641065174643,0.00287897,3743.6,3743.5,0.6]
["bitfinex","ETHUSD",1641065174844,0.00287897,3743.6,3743.2,0.3]
["bitfinex","ETHUSD",1641065175043,0.00287897,3743.6,3743.0,0.1662]
["bitfinex","ETHUSD",1641065175244,0.00231054,3743.5,3743.0,0.1662]
["bitfinex","ETHUSD",1641065175646,0.00174212,3743.4,3743.0,0.1662]
["bitfinex","ETHUSD",1641065175890,0.69921726,3743.4,3743.0,0.1662]
["bitfinex","ETHUSD",1641065176096,0.0011737,3743.3,3743.0,0.1662]
["bitfinex","ETHUSD",1641065177899,0.6691686,3743.3,3743.0,0.1662]
["bitfinex","ETHUSD",1641065178499,2.0051786,3743.3,3743.0,0.1662]
["bitfinex","ETHUSD",1641065178802,2.1083786,3743.3,3743.0,0.1662]
["bitfinex","ETHUSD",1641065179102,2.0051786,3743.3,3743.0,0.1662]
["bitfinex","ETHUSD",1641065179536,2.1051786,3743.3,3743.0,0.1662]
["bitfinex","ETHUSD",1641065179742,2.0051786,3743.3,3743.0,0.1662]
["bitfinex","ETHUSD",1641065180839,2.00962896,3743.3,3743.0,0.1662]
["bitfinex","ETHUSD",1641065181240,0.01110194,3743.2,3743.0,0.1662]
["bitfinex","ETHUSD",1641065185390,0.01110194,3743.2,3742.4,1.05097]
["bitfinex","ETHUSD",1641065185594,0.01110194,3743.2,3742.4,1.65097]
["bitfinex","ETHUSD",1641065185793,0.01110194,3743.2,3742.5,0.00337369]
["bitfinex","ETHUSD",1641065186793,0.01110194,3743.2,3742.8,1.16265051]
["bitfinex","ETHUSD",1641065187231,0.01110194,3743.2,3742.9,0.0011]
["bitfinex","ETHUSD",1641065191205,0.11750194,3743.2,3742.1,0.00564738]
["bitfinex","ETHUSD",1641065191403,0.11430194,3743.2,3742.1,0.00564738]
["bitfinex","ETHUSD",1641065191602,0.11430194,3743.2,3742.2,0.97481285]
["bitfinex","ETHUSD",1641065191603,0.66811,3742.7,3742.2,0.97481285]
["bitfinex","ETHUSD",1641065191803,1.3362125,3742.7,3742.2,0.97481285]
["bitfinex","ETHUSD",1641065192006,1.3362125,3742.7,3742.3,0.00451054]
["bitfinex","ETHUSD",1641065192602,2.0043225,3742.7,3742.3,0.00451054]
["bitfinex","ETHUSD",1641065193303,0.66813,3742.6,3742.3,0.00451054]
["bitfinex","ETHUSD",1641065193702,0.66813,3742.6,3742.1,0.00564738]
["bitfinex","ETHUSD",1641065194101,0.66813,3742.6,3742.0,0.30621581]
["bitfinex","ETHUSD",1641065194302,0.66813,3742.6,3742.1,0.00564738]
["bitfinex","ETHUSD",1641065194540,1.33626,3742.6,3742.1,0.00564738]
["bitfinex","ETHUSD",1641065202739,0.66813,3742.6,3742.1,0.00564738]
["bitfinex","ETHUSD",1641065204139,0.6681025,3742.7,3742.1,0.00564738]
["bitfinex","ETHUSD",1641065204540,1.3362025,3742.7,3742.1,0.00564738]
["bitfinex","ETHUSD",1641065205788,0.6681,3742.7,3742.1,0.00564738]
["bitfinex","ETHUSD",1641065205983,0.66805,3743.0,3742.1,0.00564738]
["bitfinex","ETHUSD",1641065206385,0.66803,3743.1,3742.1,0.00564738]
["bitfinex","ETHUSD",1641065206386,0.697641,3742.6,3742.1,0.00564738]
["bitfinex","ETHUSD",1641065207089,0.70864188,3742.6,3742.1,0.00564738]
["bitfinex","ETHUSD",1641065207292,0.70864188,3742.6,3742.1,0.67367738]
["bitfinex","ETHUSD",1641065207688,0.70864188,3742.6,3742.2,0.00507896]
["bitfinex","ETHUSD",1641065207991,0.70864188,3742.6,3742.1,0.00564738]
["bitfinex","ETHUSD",1641065209641,0.70864188,3742.6,3742.4,0.66798]
["bitfinex","ETHUSD",1641065209943,0.70864188,3742.6,3742.4,0.96798]
["bitfinex","ETHUSD",1641065210541,0.70864188,3742.6,3742.4,1.26798]
["bitfinex","ETHUSD",1641065211942,0.71306745,3742.6,3742.4,1.26798]
["bitfinex","ETHUSD",1641065213301,0.68266745,3742.6,3742.4,1.26798]
["bitfinex","ETHUSD",1641065213717,0.68266745,3742.6,3742.4,2.1853018]
["bitfinex","ETHUSD",1641065214107,0.01100088,3742.6,3742.4,3.1853018]
["bitfinex","ETHUSD",1641065214612,0.01100088,3742.6,3742.4,3.7864218]
["bitfinex","ETHUSD",1641065214812,0.01100088,3742.6,3742.5,8.07167238]
["bitfinex","ETHUSD",1641065215215,0.01100088,3742.6,3742.5,7.2]
["bitfinex","ETHUSD",1641065215608,0.01100088,3742.6,3742.5,9.07671706]
["bitfinex","ETHUSD",1641065215810,0.01100088,3742.6,3742.5,9.04173157]
["bitfinex","ETHUSD",1641065217447,0.01465832,3742.6,3742.5,9.04173157]
["bitfinex","ETHUSD",1641065217849,0.01465832,3742.6,3742.5,23.223]
["bitfinex","ETHUSD",1641065223697,0.01465832,3742.6,3742.5,17.023]
["bitfinex","ETHUSD",1641065232846,0.01996185,3742.6,3742.5,17.023]
["bitfinex","ETHUSD",1641065241950,0.01996185,3742.6,3742.5,1.383]
["bitfinex","ETHUSD",1641065242958,0.02217484,3742.6,3742.5,1.383]
["bitfinex","ETHUSD",1641065243999,0.02217484,3742.6,3742.5,3.983]
["bitfinex","ETHUSD",1641065244296,0.02217484,3742.6,3742.5,19.623]
["bitfinex","ETHUSD",1641065244898,0.02217484,3742.6,3742.5,17.023]
["bitfinex","ETHUSD",1641065247950,0.44888167,3743.9,3743.7,0.80394217]
["bitfinex","ETHUSD",1641065248154,0.44888167,3743.9,3743.8,0.66773]
["bitfinex","ETHUSD",1641065248352,0.44888167,3743.9,3743.8,0.96773]
["bitfinex","ETHUSD",1641065249257,0.39302079,3743.9,3743.8,0.96773]
["bitfinex","ETHUSD",1641065250656,0.39302079,3743.9,3743.8,1.96773]
["bitfinex","ETHUSD",1641065251495,0.39302079,3743.9,3743.8,0.96773]
["bitfinex","ETHUSD",1641065251695,0.39302079,3743.9,3743.8,1.96773]
["bitfinex","ETHUSD",1641065252096,0.39302079,3743.9,3743.8,0.96773]
["bitfinex","ETHUSD",1641065253700,0.39667691,3743.9,3743.8,0.96773]
["bitfinex","ETHUSD",1641065255356,1.09400637,3743.9,3743.8,0.96773]
["bitfinex","ETHUSD",1641065256558,0.89400637,3743.9,3743.8,0.96773]
["bitfinex","ETHUSD",1641065258599,0.90456798,3743.9,3743.8,0.96773]
["bitfinex","ETHUSD",1641065263247,0.90456798,3743.9,3743.8,0.66773]
["bitfinex","ETHUSD",1641065265057,0.90456798,3743.9,3743.8,0.96773]
["bitfinex","ETHUSD",1641065265255,0.90456798,3743.9,3743.8,1.26773]
["bitfinex","ETHUSD",1641065266489,0.90456798,3743.9,3743.8,2.26773]
["bitfinex","ETHUSD",1641065266690,0.90456798,3743.9,3743.8,1.26773]
["bitfinex","ETHUSD",1641065266891,0.70789107,3743.9,3743.8,2.26773]
["bitfinex","ETHUSD",1641065267390,0.70789107,3743.9,3743.8,1.26773]
["bitfinex","ETHUSD",1641065292751,0.70789107,3743.9,3743.5,0.05620848]
["bitfinex","ETHUSD",1641065292956,0.70789107,3743.9,3743.7,0.3]
["bitfinex","ETHUSD",1641065293152,0.70789107,3743.9,3743.5,0.05620848]
["bitfinex","ETHUSD",1641065293153,0.00401582,3743.8,3743.5,0.05620848]
["bitfinex","ETHUSD",1641065293559,0.00344739,3743.7,3743.5,0.05620848]
["bitfinex","ETHUSD",1641065293956,0.00287897,3743.6,3743.5,0.05620848]
["bitfinex","ETHUSD",1641065294559,0.66077004,3743.9,3743.5,0.05620848]
["bitfinex","ETHUSD",1641065294959,0.00113685,3743.8,3743.5,0.05620848]
["bitfinex","ETHUSD",1641065297301,0.00113685,3743.8,3743.3,0.66785]
["bitfinex","ETHUSD",1641065297702,0.00113685,3743.8,3743.4,0.00113685]
["bitfinex","ETHUSD",1641065299550,0.00594411,3743.8,3743.4,0.00113685]
["bitfinex","ETHUSD",1641065303301,0.00594411,3743.8,3743.4,0.66896685]
["bitfinex","ETHUSD",1641065303506,0.00594411,3743.8,3743.4,0.96896685]
["bitfinex","ETHUSD",1641065304009,0.00594411,3743.8,3743.4,1.26896685]
["bitfinex","ETHUSD",1641065305007,0.0105623,3743.7,3743.4,1.26896685]
["bitfinex","ETHUSD",1641065305608,0.0105623,3743.7,3743.4,0.00113685]
["bitfinex","ETHUSD",1641065306010,1.33597,3743.6,3743.1,0.00284212]
["bitfinex","ETHUSD",1641065306210,1.4650623,3743.7,3742.6,0.05620879]
["bitfinex","ETHUSD",1641065306211,2.57380614,3743.5,3742.8,0.00454739]
["bitfinex","ETHUSD",1641065306410,0.01299529,3743.3,3742.7,0.00511581]
["bitfinex","ETHUSD",1641065306712,1.33626,3743.1,3742.7,0.00511581]
["bitfinex","ETHUSD",1641065306911,2.0043614,3743.0,3742.7,0.00511581]
["bitfinex","ETHUSD",1641065307152,1.4434314,3743.0,3742.7,0.00511581]
["bitfinex","ETHUSD",1641065307453,0.1032,3742.9,3742.7,0.00511581]
["bitfinex","ETHUSD",1641065307752,0.1032,3742.9,3741.8,0.01023162]
["bitfinex","ETHUSD",1641065307753,0.104,3742.9,3741.8,0.01023162]
["bitfinex","ETHUSD",1641065307952,0.66814,3742.5,3741.8,0.01023162]
["bitfinex","ETHUSD",1641065308153,1.3362564,3742.5,3741.8,0.01023162]
["bitfinex","ETHUSD",1641065308556,1.33624,3742.9,3741.8,0.01023162]
["bitfinex","ETHUSD",1641065308557,2.95719592,3743.2,3741.8,0.01023162]
["bitfinex","ETHUSD",1641065308756,23.9041006,3743.1,3741.8,0.01023162]
["bitfinex","ETHUSD",1641065309056,25.2401406,3743.1,3741.8,0.01023162]
["bitfinex","ETHUSD",1641065309259,2.62166617,3743.0,3741.8,0.01023162]
["bitfinex","ETHUSD",1641065309454,25.2401406,3743.1,3741.8,0.01023162]
["bitfinex","ETHUSD",1641065309660,3.31534753,3743.0,3741.8,0.01023162]
["bitfinex","ETHUSD",1641065309956,3.33841679,3743.0,3741.8,0.80798552]
["bitfinex","ETHUSD",1641065310156,4.67450679,3743.0,3741.9,0.66805]
["bitfinex","ETHUSD",1641065310355,4.67450679,3743.0,3741.9,0.6777132]
["bitfinex","ETHUSD",1641065310356,0.01056568,3742.9,3741.9,0.6777132]
["bitfinex","ETHUSD",1641065310557,2.62793236,3742.9,3742.0,0.00909478]
["bitfinex","ETHUSD",1641065311016,0.6680958,3742.6,3742.0,0.00909478]
["bitfinex","ETHUSD",1641065311214,2.75382695,3742.5,3741.9,0.0096632]
["bitfinex","ETHUSD",1641065311412,0.6680958,3742.6,3741.9,0.0096632]
["bitfinex","ETHUSD",1641065311816,2.60789396,3742.5,3741.4,0.01250532]
["bitfinex","ETHUSD",1641065312012,2.6437155,3742.5,3741.4,0.01250532]
["bitfinex","ETHUSD",1641065312213,0.6680958,3742.6,3741.4,0.01250532]
["bitfinex","ETHUSD",1641065312414,0.66817,3742.3,3741.4,0.01250532]
["bitfinex","ETHUSD",1641065312616,1.33633,3742.3,3741.4,0.01250532]
["bitfinex","ETHUSD",1641065313419,3.93740849,3742.3,3741.4,0.01250532]
["bitfinex","ETHUSD",1641065313821,4.04396824,3742.2,3741.4,0.01250532]
["bitfinex","ETHUSD",1641065314022,2.0045611,3742.2,3741.4,0.01250532]
["bitfinex","ETHUSD",1641065314656,2.0045611,3742.2,3741.3,0.31307374]
["bitfinex","ETHUSD",1641065314856,2.0045611,3742.2,3741.4,0.01250532]
["bitfinex","ETHUSD",1641065315453,2.0045611,3742.2,3741.3,0.31307374]
["bitfinex","ETHUSD",1641065315652,2.0045611,3742.2,3741.4,0.01250532]
["bitfinex","ETHUSD",1641065315855,0.01056737,3742.1,3741.4,0.01250532]
["bitfinex","ETHUSD",1641065316255,0.6682106,3742.0,3741.4,0.01250532]
["bitfinex","ETHUSD",1641065317058,3.30207686,3741.9,3741.4,0.01250532]
["bitfinex","ETHUSD",1641065317657,3.97031686,3741.9,3741.3,0.31307374]
["bitfinex","ETHUSD",1641065317856,3.97031686,3741.9,3741.4,0.01250532]
["bitfinex","ETHUSD",1641065317857,0.6682446,3741.8,3741.4,0.01250532]
["bitfinex","ETHUSD",1641065318308,0.66827,3741.7,3741.4,0.01250532]
["bitfinex","ETHUSD",1641065318513,2.6690319,3741.6,3741.2,0.01364216]
["bitfinex","ETHUSD",1641065318712,1.44307,3741.9,3740.8,0.01591586]
["bitfinex","ETHUSD",1641065318913,0.66835,3741.5,3740.6,0.01705271]
["bitfinex","ETHUSD",1641065319113,2.80319763,3741.4,3740.6,0.01705271]
["bitfinex","ETHUSD",1641065319311,0.1016,3741.4,3740.2,0.0193264]
["bitfinex","ETHUSD",1641065319512,0.66839,3741.1,3740.3,0.91860061]
["bitfinex","ETHUSD",1641065319816,0.66839,3741.1,3740.4,0.01818955]
["bitfinex","ETHUSD",1641065320213,0.66839,3741.1,3740.4,0.31818955]
["bitfinex","ETHUSD",1641065320611,1.3367836,3741.1,3740.5,0.01762113]
["bitfinex","ETHUSD",1641065321311,0.0105702,3741.0,3740.5,0.01762113]
["bitfinex","ETHUSD",1641065325163,0.01526387,3741.0,3740.5,0.01762113]
["bitfinex","ETHUSD",1641065326411,0.01526387,3741.0,3740.5,0.68589113]
["bitfinex","ETHUSD",1641065326810,0.01526387,3741.0,3740.6,0.01705271]
["bitfinex","ETHUSD",1641065327411,0.01526387,3741.0,3740.4,1.983]
["bitfinex","ETHUSD",1641065327412,0.01526387,3741.0,3740.7,1.33645]
["bitfinex","ETHUSD",1641065327613,0.01526387,3741.0,3740.8,0.3]
["bitfinex","ETHUSD",1641065327811,0.01526387,3741.0,3740.8,0.31591586]
["bitfinex","ETHUSD",1641065328011,0.01526387,3741.0,3740.9,6.21534744]
["bitfinex","ETHUSD",1641065328214,0.01526387,3741.0,3740.9,7.59834744]
["bitfinex","ETHUSD",1641065328714,0.41546969,3741.0,3740.9,7.59834744]
["bitfinex","ETHUSD",1641065329962,0.41546969,3741.0,3740.9,23.23834744]
["bitfinex","ETHUSD",1641065331162,0.41086969,3741.0,3740.9,23.23834744]
["bitfinex","ETHUSD",1641065331364,0.05586382,3741.4,3741.0,6.2]
["bitfinex","ETHUSD",1641065331563,0.05586382,3741.4,3741.2,0.66801]
["bitfinex","ETHUSD",1641065331764,0.05586382,3741.4,3741.3,6.583]
["bitfinex","ETHUSD",1641065331965,0.05586382,3741.4,3741.3,7.19607374]
["bitfinex","ETHUSD",1641065332164,0.05586382,3741.4,3741.3,8.19607374]
["bitfinex","ETHUSD",1641065332967,6.2131,3742.5,3741.4,6.2]
["bitfinex","ETHUSD",1641065332968,6.15,3742.5,3741.4,6.2]
["bitfinex","ETHUSD",1641065333167,6.15,3742.5,3741.9,16.30795]
["bitfinex","ETHUSD",1641065333420,6.15,3742.5,3742.1,1.1354452]
["bitfinex","ETHUSD",1641065333621,6.15,3742.5,3742.2,0.983]
["bitfinex","ETHUSD",1641065333823,6.15,3742.5,3742.2,0.99095793]
["bitfinex","ETHUSD",1641065334028,6.15,3742.5,3742.3,0.00738951]
["bitfinex","ETHUSD",1641065334221,6.15,3742.5,3742.4,0.383]
["bitfinex","ETHUSD",1641065334424,6.15,3742.5,3742.4,0.683]
["bitfinex","ETHUSD",1641065334622,6.15,3742.5,3742.4,0.68982108]
["bitfinex","ETHUSD",1641065336128,6.15,3742.5,3742.4,0.38982108]
["bitfinex","ETHUSD",1641065336323,6.15,3742.5,3742.4,0.38482108]
["bitfinex","ETHUSD",1641065339564,6.15,3742.5,3742.4,0.00682108]
["bitfinex","ETHUSD",1641065339963,6.15,3742.5,3742.1,0.00852635]
["bitfinex","ETHUSD",1641065340813,6.15,3742.5,3742.2,0.66805]
["bitfinex","ETHUSD",1641065341014,6.15,3742.5,3742.2,0.96805]
["bitfinex","ETHUSD",1641065341216,6.15,3742.5,3742.3,0.00738951]
["bitfinex","ETHUSD",1641065341819,0.40777165,3743.1,3742.3,0.00738951]
["bitfinex","ETHUSD",1641065342018,0.40777165,3743.1,3742.7,0.66794]
["bitfinex","ETHUSD",1641065342217,0.40777165,3743.1,3742.7,0.96794]
["bitfinex","ETHUSD",1641065342417,0.40777165,3743.1,3742.8,0.00454739]
["bitfinex","ETHUSD",1641065342618,0.40777165,3743.1,3742.8,0.30454739]
["bitfinex","ETHUSD",1641065342818,0.40777165,3743.1,3742.8,0.00454739]
["bitfinex","ETHUSD",1641065343021,0.40777165,3743.1,3742.9,0.00397897]
["bitfinex","ETHUSD",1641065343222,0.40777165,3743.1,3742.8,0.00454739]
["bitfinex","ETHUSD",1641065345260,0.40777165,3743.1,3742.9,0.66792]
["bitfinex","ETHUSD",1641065345655,0.40777165,3743.1,3743.0,0.00341054]
["bitfinex","ETHUSD",1641065349714,0.40777165,3743.1,3743.0,2.75503066]
["bitfinex","ETHUSD",1641065349918,7.45077061,3743.3,3743.1,0.66777]
["bitfinex","ETHUSD",1641065350114,7.45077061,3743.3,3743.2,7.13618619]
["bitfinex","ETHUSD",1641065350316,7.45077061,3743.3,3743.2,7.43845989]
["bitfinex","ETHUSD",1641065350718,7.45077061,3743.3,3743.2,8.43845989]
["bitfinex","ETHUSD",1641065350917,6.15,3743.3,3743.2,8.43845989]
["bitfinex","ETHUSD",1641065353678,6.15,3743.3,3743.2,3.98845989]
["bitfinex","ETHUSD",1641065354773,6.15,3743.3,3743.2,7.63845989]
["bitfinex","ETHUSD",1641065355377,6.15,3743.3,3743.2,3.98845989]
["bitfinex","ETHUSD",1641065357321,0.80897,3743.3,3743.2,3.98845989]
["bitfinex","ETHUSD",1641065357524,0.71250126,3743.3,3743.2,30.62428704]
["bitfinex","ETHUSD",1641065357721,5.49e-06,3743.4,3743.2,30.62428704]
["bitfinex","ETHUSD",1641065357922,1.30077061,3743.9,3743.5,0.66754]
["bitfinex","ETHUSD",1641065358120,1.30077061,3744.3,3743.8,21.04]
["bitfinex","ETHUSD",1641065358323,1.30077061,3744.3,3744.0,1.1347803]
["bitfinex","ETHUSD",1641065358524,1.30077061,3744.3,3744.2,6.19588225]
["bitfinex","ETHUSD",1641065358726,1.30077061,3744.3,3744.2,3.52859574]
["bitfinex","ETHUSD",1641065358925,0.00397896,3744.3,3744.2,4.52859574]
["bitfinex","ETHUSD",1641065360857,0.00397896,3744.3,3744.2,20.16859574]
["bitfinex","ETHUSD",1641065361059,1.30077061,3744.7,3744.5,0.66744]
["bitfinex","ETHUSD",1641065361264,1.30077061,3744.7,3744.6,2.69507021]
["bitfinex","ETHUSD",1641065361456,1.30077061,3744.7,3744.6,2.99507021]
["bitfinex","ETHUSD",1641065361657,1.30077061,3744.7,3744.6,11.79407021]
["bitfinex","ETHUSD",1641065361856,0.05540551,3744.9,3744.6,11.79407021]
["bitfinex","ETHUSD",1641065362057,0.05540551,3744.9,3744.7,1.0]
["bitfinex","ETHUSD",1641065362259,0.05540551,3744.9,3744.8,2.68990633]
["bitfinex","ETHUSD",1641065362458,0.05540551,3744.9,3744.8,0.683]
["bitfinex","ETHUSD",1641065362656,0.05881605,3744.9,3744.8,4.22141777]
["bitfinex","ETHUSD",1641065362859,0.05881605,3744.9,3744.8,4.20628433]
["bitfinex","ETHUSD",1641065363058,0.05881605,3744.9,3744.8,0.383]
["bitfinex","ETHUSD",1641065363313,0.00341054,3744.9,3744.8,2.61183875]
["bitfinex","ETHUSD",1641065363519,0.00341054,3744.9,3744.8,2.60754888]
["bitfinex","ETHUSD",1641065364321,0.00341054,3744.9,3744.8,0.383]
["bitfinex","ETHUSD",1641065364521,0.00341054,3744.9,3744.6,7.499]
["bitfinex","ETHUSD",1641065364923,0.00284212,3744.8,3744.6,7.499]
["bitfinex","ETHUSD",1641065365321,4.4022737,3744.7,3744.6,7.499]
["bitfinex","ETHUSD",1641065366122,4.4022737,3744.7,3744.6,3.85651373]
["bitfinex","ETHUSD",1641065366322,4.5022737,3744.7,3744.6,3.47001373]
["bitfinex","ETHUSD",1641065366528,7.15896699,3744.7,3744.6,3.47001373]
["bitfinex","ETHUSD",1641065366724,7.25976699,3744.7,3744.6,3.47001373]
["bitfinex","ETHUSD",1641065366923,7.26056699,3744.7,3744.6,3.47001373]
["bitfinex","ETHUSD",1641065367169,7.26136699,3744.7,3744.6,3.47001373]
["bitfinex","ETHUSD",1641065367370,7.26216699,3744.7,3744.6,3.47001373]
["bitfinex","ETHUSD",1641065367570,7.95948602,3744.7,3744.6,3.47001373]
["bitfinex","ETHUSD",1641065367772,9.76108602,3744.7,3744.6,2.75421236]
["bitfinex","ETHUSD",1641065367971,9.76108602,3744.7,3744.6,1.37e-06]
["bitfinex","ETHUSD",1641065367972,9.76268602,3744.7,3744.6,1.37e-06]
["bitfinex","ETHUSD",1641065368172,10.22680345,3744.7,3744.6,1.37e-06]
["bitfinex","ETHUSD",1641065368375,10.22920345,3744.7,3744.6,1.37e-06]
["bitfinex","ETHUSD",1641065368776,10.28840345,3744.7,3744.6,1.37e-06]
["bitfinex","ETHUSD",1641065368976,10.28680345,3744.7,3744.3,0.05495547]
["bitfinex","ETHUSD",1641065369181,0.6679,3744.5,3744.3,0.05495547]
["bitfinex","ETHUSD",1641065369377,9.00045544,3744.4,3744.3,0.05495547]
["bitfinex","ETHUSD",1641065369577,9.10845544,3744.4,3744.3,0.05495547]
["bitfinex","ETHUSD",1641065369776,9.11245544,3744.4,3744.3,0.05495547]
["bitfinex","ETHUSD",1641065369976,9.11325544,3744.4,3744.3,0.05495547]
["bitfinex","ETHUSD",1641065370179,9.11245544,3744.4,3744.3,0.05495547]
["bitfinex","ETHUSD",1641065370476,9.11965544,3744.4,3744.3,0.05495547]
["bitfinex","ETHUSD",1641065370912,9.11965544,3744.4,3744.3,5.547e-05]
["bitfinex","ETHUSD",1641065370913,9.13653549,3744.4,3744.3,5.547e-05]
["bitfinex","ETHUSD",1641065371109,9.14053549,3744.4,3744.3,5.547e-05]
["bitfinex","ETHUSD",1641065371310,9.14053549,3744.4,3743.3,0.00170527]
["bitfinex","ETHUSD",1641065371512,9.14053549,3744.4,3743.8,0.05495595]
["bitfinex","ETHUSD",1641065371513,0.6679644,3743.9,3743.8,0.05495595]
["bitfinex","ETHUSD",1641065371714,6.2049,3743.8,3742.6,0.0096632]
["bitfinex","ETHUSD",1641065371912,0.96042728,3743.0,3741.4,0.30359623]
["bitfinex","ETHUSD",1641065372112,0.383,3743.1,3741.4,0.30359623]
["bitfinex","ETHUSD",1641065372310,3.6726325,3742.9,3741.3,1.01533921]
["bitfinex","ETHUSD",1641065372511,3.5646325,3742.9,3741.3,1.01533921]
["bitfinex","ETHUSD",1641065372711,0.1024,3742.8,3741.4,0.01648428]
["bitfinex","ETHUSD",1641065372910,3.5646325,3742.9,3741.4,0.01648428]
["bitfinex","ETHUSD",1641065373113,1.3347094,3741.8,3741.4,0.01648428]
["bitfinex","ETHUSD",1641065374320,4.08748,3742.5,3741.4,0.01648428]
["bitfinex","ETHUSD",1641065374321,1.3347094,3741.7,3741.4,0.01648428]
["bitfinex","ETHUSD",1641065376475,0.00365841,3741.6,3741.4,0.68461428]
["bitfinex","ETHUSD",1641065376877,0.00365841,3741.6,3741.5,0.01591585]
["bitfinex","ETHUSD",1641065377476,1.33836781,3741.6,3741.5,0.01591585]
["bitfinex","ETHUSD",1641065378929,1.33476781,3741.6,3741.5,0.01591585]
["bitfinex","ETHUSD",1641065379127,1.33476781,3741.6,3741.5,0.99891585]
["bitfinex","ETHUSD",1641065379332,1.3347094,3741.8,3741.5,16.63891585]
["bitfinex","ETHUSD",1641065379533,1.3347094,3741.8,3741.5,17.63891585]
["bitfinex","ETHUSD",1641065379733,1.3347094,3741.8,3741.6,0.68323743]
["bitfinex","ETHUSD",1641065379932,1.3347094,3741.8,3741.7,0.383]
["bitfinex","ETHUSD",1641065380132,1.3347094,3741.8,3741.7,0.69777901]
["bitfinex","ETHUSD",1641065380331,1.77961253,3742.1,3741.7,0.69777901]
["bitfinex","ETHUSD",1641065380533,4.8993419,3742.6,3741.7,1.69777901]
["bitfinex","ETHUSD",1641065380534,1.3347094,3742.6,3741.7,1.69777901]
["bitfinex","ETHUSD",1641065380732,1.3347094,3742.1,3741.8,0.01421058]
["bitfinex","ETHUSD",1641065380933,1.3347094,3742.1,3741.8,0.39721058]
["bitfinex","ETHUSD",1641065381133,1.3347094,3742.1,3741.8,0.69721058]
["bitfinex","ETHUSD",1641065381333,1.3347094,3742.1,3741.9,0.01364216]
["bitfinex","ETHUSD",1641065382178,1.3347094,3742.2,3741.9,0.01364216]
["bitfinex","ETHUSD",1641065383380,0.27639994,3742.8,3741.9,0.01364216]
["bitfinex","ETHUSD",1641065390066,0.27639994,3742.8,3742.0,0.66802]
["bitfinex","ETHUSD",1641065390362,0.27639994,3742.8,3742.1,0.01250531]
["bitfinex","ETHUSD",1641065390763,0.27639994,3742.8,3741.9,0.01364216]
["bitfinex","ETHUSD",1641065391361,0.27639994,3742.8,3742.2,0.66799]
["bitfinex","ETHUSD",1641065391563,0.27639994,3742.8,3742.2,0.96799]
["bitfinex","ETHUSD",1641065391761,0.27639994,3742.8,3742.3,0.01136847]
["bitfinex","ETHUSD",1641065392463,0.27639994,3742.8,3742.4,0.66795]
["bitfinex","ETHUSD",1641065392667,0.27639994,3742.8,3742.4,0.96795]
["bitfinex","ETHUSD",1641065392864,27.25984844,3743.0,3742.5,0.75890584]
["bitfinex","ETHUSD",1641065393066,0.0603,3743.1,3742.5,0.75890584]
["bitfinex","ETHUSD",1641065393322,6.15,3743.4,3742.6,0.0096632]
["bitfinex","ETHUSD",1641065393526,6.15,3743.4,3742.6,0.9775732]
["bitfinex","ETHUSD",1641065393926,6.15,3743.4,3742.7,0.00909477]
["bitfinex","ETHUSD",1641065394826,6.15,3743.4,3742.8,0.66788]
["bitfinex","ETHUSD",1641065395028,6.15,3743.4,3742.8,0.96788]
["bitfinex","ETHUSD",1641065395230,6.15,3743.4,3742.9,0.00795793]
["bitfinex","ETHUSD",1641065396431,6.15,3743.4,3743.0,0.66784]
["bitfinex","ETHUSD",1641065396832,6.15,3743.4,3743.1,0.00682108]
["bitfinex","ETHUSD",1641065397481,6.15,3743.4,3743.2,0.383]
["bitfinex","ETHUSD",1641065397681,6.15,3743.4,3743.3,8.79417646]
["bitfinex","ETHUSD",1641065397984,6.15,3743.4,3743.3,6.88868423]
["bitfinex","ETHUSD",1641065398181,6.15,3743.4,3743.3,15.26586069]
["bitfinex","ETHUSD",1641065398384,6.15,3743.4,3743.3,12.67168423]
["bitfinex","ETHUSD",1641065398786,0.00170527,3744.6,3743.4,21.84]
["bitfinex","ETHUSD",1641065398986,0.00170527,3744.6,3744.0,0.9676]
["bitfinex","ETHUSD",1641065399187,0.00113685,3744.5,3744.1,0.383]
["bitfinex","ETHUSD",1641065399387,0.00113685,3744.5,3744.1,0.68413684]
["bitfinex","ETHUSD",1641065399793,0.00113685,3744.5,3744.2,2.37740998]
["bitfinex","ETHUSD",1641065399993,6.15113685,3744.5,3744.4,1.0648824]
["bitfinex","ETHUSD",1641065400293,0.00113685,3744.5,3744.4,1.3648824]
["bitfinex","ETHUSD",1641065400496,0.00113685,3744.5,3744.4,3.63830961]
["bitfinex","ETHUSD",1641065400694,0.00113685,3744.5,3744.4,1.3648824]
["bitfinex","ETHUSD",1641065400939,0.00113685,3744.5,3744.4,2.3648824]
["bitfinex","ETHUSD",1641065401139,0.00113685,3744.5,3744.4,4.59307163]
["bitfinex","ETHUSD",1641065401342,0.00113685,3744.5,3744.4,2.3648824]
["bitfinex","ETHUSD",1641065402041,0.00113685,3744.5,3744.4,4.65443768]
["bitfinex","ETHUSD",1641065402242,0.00113685,3744.5,3744.4,2.3648824]
["bitfinex","ETHUSD",1641065402542,0.00113685,3744.5,3744.4,4.58097328]
["bitfinex","ETHUSD",1641065402742,0.00113685,3744.5,3744.4,2.3648824]
["bitfinex","ETHUSD",1641065403245,0.00113685,3744.5,3744.4,1.3648824]
["bitfinex","ETHUSD",1641065403446,0.00113685,3744.5,3744.4,1.0648824]
["bitfinex","ETHUSD",1641065403848,0.00113685,3744.5,3744.3,0.383]
["bitfinex","ETHUSD",1641065404449,0.00113685,3744.5,3744.3,0.683]
["bitfinex","ETHUSD",1641065404668,0.00113685,3744.5,3744.3,1.35063]
["bitfinex","ETHUSD",1641065405071,0.00113685,3744.5,3744.3,1.65063]
["bitfinex","ETHUSD",1641065405673,0.00113685,3744.5,3744.3,2.6891096]
["bitfinex","ETHUSD",1641065405874,0.00113685,3744.5,3744.3,2.0214796]
["bitfinex","ETHUSD",1641065406272,0.00113685,3744.5,3744.3,1.7214796]
["bitfinex","ETHUSD",1641065406873,0.05539601,3744.8,3744.3,0.683]
["bitfinex","ETHUSD",1641065407573,0.0022737,3744.7,3744.3,0.683]
["bitfinex","ETHUSD",1641065407774,0.0022737,3744.7,3744.3,1.67098599]
["bitfinex","ETHUSD",1641065407972,0.00170527,3744.6,3744.3,1.67098599]
["bitfinex","ETHUSD",1641065408173,0.00170527,3744.6,3744.4,2.22955935]
["bitfinex","ETHUSD",1641065408417,0.05539601,3744.8,3744.5,0.383]
["bitfinex","ETHUSD",1641065408615,0.05539601,3744.8,3744.5,0.683]
["bitfinex","ETHUSD",1641065408816,0.0022737,3744.7,3744.5,0.683]
["bitfinex","ETHUSD",1641065409217,0.00170527,3744.6,3744.5,0.683]
["bitfinex","ETHUSD",1641065413159,0.00170527,3744.6,3744.5,2.97749649]
["bitfinex","ETHUSD",1641065413565,0.00170527,3744.6,3744.5,3.97749649]
["bitfinex","ETHUSD",1641065413764,0.00170527,3744.6,3744.5,2.97749649]
["bitfinex","ETHUSD",1641065413964,0.00170527,3744.6,3744.5,3.97749649]
["bitfinex","ETHUSD",1641065414366,0.00170527,3744.6,3744.5,2.03965324]
["bitfinex","ETHUSD",1641065414568,0.00170527,3744.6,3744.5,1.39630648]
["bitfinex","ETHUSD",1641065416010,0.00170527,3744.6,3744.5,4.74630648]
["bitfinex","ETHUSD",1641065416510,0.00170527,3744.6,3744.5,8.33752776]
["bitfinex","ETHUSD",1641065418420,5.27e-06,3744.6,3744.5,13.12052776]
["bitfinex","ETHUSD",1641065418617,2.75539601,3744.8,3744.5,28.76052776]
["bitfinex","ETHUSD",1641065418819,2.75539601,3744.8,3744.7,26.623]
["bitfinex","ETHUSD",1641065419019,2.75539601,3744.8,3744.7,27.606]
["bitfinex","ETHUSD",1641065419216,2.70113685,3744.8,3744.7,28.606]
["bitfinex","ETHUSD",1641065419417,2.70113685,3744.8,3744.7,22.406]
["bitfinex","ETHUSD",1641065419683,2.70113685,3744.8,3744.7,22.76265324]
["bitfinex","ETHUSD",1641065419882,2.70113685,3744.8,3744.7,7.47930648]
["bitfinex","ETHUSD",1641065420785,2.70113685,3744.8,3744.7,10.16968723]
["bitfinex","ETHUSD",1641065420985,2.70113685,3744.8,3744.7,25.80968723]
["bitfinex","ETHUSD",1641065421286,2.70113685,3744.8,3744.7,10.16968723]
["bitfinex","ETHUSD",1641065421490,2.70113685,3744.8,3744.7,12.17170723]
["bitfinex","ETHUSD",1641065421683,2.70113685,3744.8,3744.7,27.81170723]
["bitfinex","ETHUSD",1641065422484,2.70113685,3744.8,3744.7,12.17170723]
["bitfinex","ETHUSD",1641065428471,2.70113685,3744.8,3744.7,5.87930648]
["bitfinex","ETHUSD",1641065428870,2.70113685,3744.8,3744.7,1.09630648]
["bitfinex","ETHUSD",1641065429075,2.70113685,3744.8,3744.7,0.71330648]
["bitfinex","ETHUSD",1641065429076,2.71355483,3744.8,3744.7,0.71330648]
["bitfinex","ETHUSD",1641065432627,3.41079848,3744.8,3744.7,0.71330648]
["bitfinex","ETHUSD",1641065433228,3.41079848,3744.8,3744.7,0.74834142]
["bitfinex","ETHUSD",1641065434664,3.3983805,3744.8,3744.7,0.74834142]
["bitfinex","ETHUSD",1641065434866,3.3983805,3744.8,3744.7,1.34834142]
["bitfinex","ETHUSD",1641065435064,3.3483805,3744.8,3744.7,1.34834142]
["bitfinex","ETHUSD",1641065444568,3.3483805,3744.8,3744.7,2.01589142]
["bitfinex","ETHUSD",1641065445667,3.3483805,3744.8,3744.7,1.34834142]
["bitfinex","ETHUSD",1641065449019,3.3483805,3744.8,3744.7,1.73134142]
["bitfinex","ETHUSD",1641065449218,3.34724365,3744.8,3744.7,1.73134142]
["bitfinex","ETHUSD",1641065478540,3.34724365,3744.8,3744.7,3.95336097]
["bitfinex","ETHUSD",1641065479041,3.34724365,3744.8,3744.7,4.95336097]
["bitfinex","ETHUSD",1641065479559,3.34724365,3744.8,3744.7,2.73134142]
["bitfinex","ETHUSD",1641065480163,3.34724365,3744.8,3744.7,1.73134142]
["bitfinex","ETHUSD",1641065481372,3.34724365,3744.8,3744.7,4.01525338]
["bitfinex","ETHUSD",1641065481569,3.34724365,3744.8,3744.7,5.01525338]
["bitfinex","ETHUSD",1641065481769,2.65,3744.8,3744.7,5.01525338]
["bitfinex","ETHUSD",1641065482370,2.65,3744.8,3744.7,8.26525338]
["bitfinex","ETHUSD",1641065482971,0.00859079,3744.9,3744.8,6.25]
["bitfinex","ETHUSD",1641065483169,0.00859079,3744.9,3744.8,15.33529181]
["bitfinex","ETHUSD",1641065483436,0.01029606,3744.9,3744.8,30.97529181]
["bitfinex","ETHUSD",1641065483638,0.01029606,3744.9,3744.8,31.33194505]
["bitfinex","ETHUSD",1641065483940,0.01029606,3744.9,3744.8,31.68859829]
["bitfinex","ETHUSD",1641065486741,0.01029606,3744.9,3744.8,31.66859829]
["bitfinex","ETHUSD",1641065488377,0.0553956,3745.1,3744.9,6.25]
["bitfinex","ETHUSD",1641065488576,0.0553956,3745.1,3745.0,25.32639079]
["bitfinex","ETHUSD",1641065488777,0.0553956,3745.1,3745.0,25.82657899]
["bitfinex","ETHUSD",1641065488977,0.05653245,3745.1,3745.0,27.46197689]
["bitfinex","ETHUSD",1641065489182,0.00113685,3745.1,3745.0,27.46197689]
["bitfinex","ETHUSD",1641065489978,0.00113685,3745.1,3745.0,27.4969641]
["bitfinex","ETHUSD",1641065493520,0.05539519,3745.4,3745.1,6.25]
["bitfinex","ETHUSD",1641065493721,0.05539519,3745.4,3745.3,11.033]
["bitfinex","ETHUSD",1641065493920,0.05539519,3745.4,3745.3,11.416]
["bitfinex","ETHUSD",1641065494223,3.8595,3746.6,3745.6,2.00162]
["bitfinex","ETHUSD",1641065494420,0.6672091,3746.8,3745.7,0.383]
["bitfinex","ETHUSD",1641065494670,0.00795793,3746.5,3745.7,0.383]
["bitfinex","ETHUSD",1641065494868,0.00795793,3746.5,3745.7,0.683]
["bitfinex","ETHUSD",1641065495068,0.6672091,3746.8,3745.7,0.683]
["bitfinex","ETHUSD",1641065495069,0.00738951,3746.4,3745.7,1.983]
["bitfinex","ETHUSD",1641065495469,0.00682108,3746.3,3746.1,1.33442]
["bitfinex","ETHUSD",1641065495670,0.00682108,3746.3,3746.2,5.5002]
["bitfinex","ETHUSD",1641065495868,0.6672091,3746.8,3746.2,1.3502]
["bitfinex","ETHUSD",1641065496069,0.6672091,3746.8,3746.5,0.90188362]
["bitfinex","ETHUSD",1641065496272,0.6672091,3746.8,3746.5,0.3]
["bitfinex","ETHUSD",1641065496273,0.00909478,3746.7,3746.5,0.3]
["bitfinex","ETHUSD",1641065496668,0.6672091,3746.8,3746.4,1.71741]
["bitfinex","ETHUSD",1641065496669,0.00852635,3746.6,3746.4,0.683]
["bitfinex","ETHUSD",1641065496872,0.00852635,3746.6,3746.4,0.983]
["bitfinex","ETHUSD",1641065497068,0.6672413,3746.7,3746.4,0.683]
["bitfinex","ETHUSD",1641065497269,0.6672413,3746.7,3746.5,0.3]
["bitfinex","ETHUSD",1641065497470,0.00852635,3746.6,3746.4,0.683]
["bitfinex","ETHUSD",1641065497670,0.00852635,3746.6,3746.4,0.983]
["bitfinex","ETHUSD",1641065497869,0.00795793,3746.5,3746.4,0.983]
["bitfinex","ETHUSD",1641065498072,0.00795793,3746.5,3746.4,1.35025]
["bitfinex","ETHUSD",1641065498317,0.00795793,3746.5,3746.4,1.65025]
["bitfinex","ETHUSD",1641065499527,0.00795793,3746.5,3746.4,2.00690324]
["bitfinex","ETHUSD",1641065499724,0.00795793,3746.5,3746.4,2.36355648]
["bitfinex","ETHUSD",1641065501530,0.00795793,3746.5,3746.4,2.398314]
["bitfinex","ETHUSD",1641065504688,0.00795793,3746.5,3746.4,0.748064]
["bitfinex","ETHUSD",1641065504885,0.02009364,3746.5,3746.4,0.748064]
["bitfinex","ETHUSD",1641065505086,4.67009364,3746.5,3746.4,0.748064]
["bitfinex","ETHUSD",1641065505849,4.67009364,3746.5,3745.2,2.62642516]
["bitfinex","ETHUSD",1641065505850,6.2,3746.4,3745.2,2.62642516]
["bitfinex","ETHUSD",1641065506046,6.2,3746.4,3744.7,2.62642516]
["bitfinex","ETHUSD",1641065506047,0.01258554,3745.7,3744.7,2.62642516]
["bitfinex","ETHUSD",1641065506445,0.00284212,3745.6,3744.8,0.00170527]
["bitfinex","ETHUSD",1641065506847,0.66758,3745.4,3744.8,0.00170527]
["bitfinex","ETHUSD",1641065507047,0.00227369,3745.5,3744.8,0.00170527]
["bitfinex","ETHUSD",1641065507251,0.6676445,3745.1,3744.5,2.6298357]
["bitfinex","ETHUSD",1641065507446,0.00170527,3745.4,3744.6,0.00284212]
["bitfinex","ETHUSD",1641065507647,0.00170527,3745.4,3744.8,0.03181473]
["bitfinex","ETHUSD",1641065507846,0.00113685,3745.3,3744.8,0.03181473]
["bitfinex","ETHUSD",1641065508046,0.00113685,3745.3,3744.9,0.00113685]
["bitfinex","ETHUSD",1641065508246,0.00170527,3745.4,3744.9,0.00113685]
["bitfinex","ETHUSD",1641065508446,0.66763,3745.1,3744.9,0.00113685]
["bitfinex","ETHUSD",1641065508647,2.6705513,3745.1,3744.9,0.00113685]
["bitfinex","ETHUSD",1641065509147,1.33529,3745.0,3744.9,0.00113685]
["bitfinex","ETHUSD",1641065514834,4.03529,3745.0,3744.9,0.00113685]
["bitfinex","ETHUSD",1641065516232,6.8457864,3745.0,3744.9,0.00113685]
["bitfinex","ETHUSD",1641065518269,4.03529,3745.0,3744.9,0.00113685]
["bitfinex","ETHUSD",1641065518472,6.68899646,3745.0,3744.9,0.00113685]
["bitfinex","ETHUSD",1641065518672,46.68899646,3745.0,3744.9,0.00113685]
["bitfinex","ETHUSD",1641065521222,51.24158592,3745.0,3744.9,0.00113685]
["bitfinex","ETHUSD",1641065522726,48.58787946,3745.0,3744.9,0.00113685]
["bitfinex","ETHUSD",1641065523529,48.59218003,3745.0,3744.9,0.00113685]
["bitfinex","ETHUSD",1641065525987,44.03959057,3745.0,3744.9,0.00113685]
["bitfinex","ETHUSD",1641065526388,48.59214629,3745.0,3744.9,0.00113685]
["bitfinex","ETHUSD",1641065528926,48.59580141,3745.0,3744.9,0.00113685]
["bitfinex","ETHUSD",1641065529523,44.04324569,3745.0,3744.9,0.00113685]
["bitfinex","ETHUSD",1641065532579,48.84324569,3745.0,3743.9,0.65065158]
["bitfinex","ETHUSD",1641065532778,0.6677,3744.5,3743.9,0.95065158]
["bitfinex","ETHUSD",1641065532981,0.6677,3744.5,3744.0,0.00511581]
["bitfinex","ETHUSD",1641065533381,1.3353903,3744.6,3744.1,0.66767]
["bitfinex","ETHUSD",1641065533583,44.10234569,3745.0,3744.1,0.96767]
["bitfinex","ETHUSD",1641065533782,44.10234569,3745.0,3744.2,0.00397896]
["bitfinex","ETHUSD",1641065534383,0.66766,3744.9,3744.2,0.00397896]
["bitfinex","ETHUSD",1641065534582,0.6676379,3744.6,3744.2,0.00397896]
["bitfinex","ETHUSD",1641065536322,0.69722778,3744.5,3744.2,0.00397896]
["bitfinex","ETHUSD",1641065536924,0.6676519,3744.4,3744.2,0.00397896]
["bitfinex","ETHUSD",1641065537123,0.6676519,3744.4,3744.2,0.30397896]
["bitfinex","ETHUSD",1641065537323,0.6676519,3744.4,3744.2,0.00397896]
["bitfinex","ETHUSD",1641065537523,0.6676519,3744.4,3744.3,0.00341054]
["bitfinex","ETHUSD",1641065543927,0.6676519,3744.4,3743.8,0.00625265]
["bitfinex","ETHUSD",1641065543928,0.7788519,3744.4,3743.8,0.00625265]
["bitfinex","ETHUSD",1641065544127,0.6679176,3744.2,3743.1,0.01023162]
["bitfinex","ETHUSD",1641065544628,0.1,3744.1,3742.8,0.01193689]
["bitfinex","ETHUSD",1641065544829,1.33585,3743.7,3743.0,0.85502409]
["bitfinex","ETHUSD",1641065545132,0.6679209,3743.2,3743.1,0.01023162]
["bitfinex","ETHUSD",1641065545730,0.6679209,3743.2,3742.9,0.01136847]
["bitfinex","ETHUSD",1641065545931,0.6679209,3743.2,3742.8,0.31193689]
["bitfinex","ETHUSD",1641065546328,2.0038194,3743.1,3742.9,0.01136847]
["bitfinex","ETHUSD",1641065547483,2.6717694,3743.1,3742.9,0.01136847]
["bitfinex","ETHUSD",1641065551124,2.6717694,3743.1,3742.9,0.04320246]
["bitfinex","ETHUSD",1641065551530,2.6717694,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065552134,2.6517694,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065552332,7.28510318,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065552734,4.63510318,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065553532,7.68510318,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065554133,4.63510318,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065554333,4.6429948,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065554773,7.3429948,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065557076,7.39353283,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065558075,7.35711768,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065558332,4.71172572,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065558529,7.33884558,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065558928,4.71172572,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065559132,7.33769774,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065560531,4.71172572,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065561132,7.36148355,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065562679,7.32848457,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065563281,4.71172572,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065563485,7.37961355,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065563685,4.71172572,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065563886,7.32484299,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065564084,7.32519342,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065564389,4.71172572,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065564987,7.35737573,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065565188,4.71172572,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065566724,4.66172572,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065567226,7.25617279,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065568025,4.66172572,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065568430,7.2903722,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065568830,7.1903722,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065569230,7.17955101,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065569674,4.56172572,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065570274,7.23706755,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065570675,4.56172572,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065571275,7.18054412,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065571476,4.56172572,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065571980,3.89378122,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065572380,3.37583122,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065576135,4.07339089,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065581430,4.07339089,3743.1,3743.0,0.955775]
["bitfinex","ETHUSD",1641065581831,4.07339089,3743.1,3743.0,1.255775]
["bitfinex","ETHUSD",1641065582036,4.07339089,3743.1,3743.0,1.555775]
["bitfinex","ETHUSD",1641065585286,4.07339089,3743.1,3743.0,0.6]
["bitfinex","ETHUSD",1641065585584,4.74132089,3743.1,3742.9,0.03183399]
["bitfinex","ETHUSD",1641065586286,3.40545129,3743.1,3742.9,0.69970399]
["bitfinex","ETHUSD",1641065586585,3.40545129,3743.1,3742.9,1.38270399]
["bitfinex","ETHUSD",1641065587687,3.40545129,3743.1,3742.9,2.05046399]
["bitfinex","ETHUSD",1641065587892,3.40545129,3743.1,3742.9,3.05078672]
["bitfinex","ETHUSD",1641065588086,3.40545129,3743.1,3742.9,4.05078672]
["bitfinex","ETHUSD",1641065589035,3.40545129,3743.1,3742.9,2.08302672]
["bitfinex","ETHUSD",1641065589236,3.40545129,3743.1,3742.9,1.08270399]
["bitfinex","ETHUSD",1641065589638,3.40545129,3743.1,3742.9,0.41483399]
["bitfinex","ETHUSD",1641065590236,3.40545129,3743.1,3742.9,0.71483399]
["bitfinex","ETHUSD",1641065590437,3.40545129,3743.1,3742.9,0.41483399]
["bitfinex","ETHUSD",1641065591637,3.40545129,3743.1,3742.9,0.71483399]
["bitfinex","ETHUSD",1641065592111,3.40545129,3743.1,3742.9,1.01483399]
["bitfinex","ETHUSD",1641065594918,3.40545129,3743.1,3742.9,1.68265399]
["bitfinex","ETHUSD",1641065595120,3.40545129,3743.1,3742.9,2.68265399]
["bitfinex","ETHUSD",1641065596240,3.40545129,3743.1,3742.9,1.68265399]
["bitfinex","ETHUSD",1641065596444,3.40545129,3743.1,3742.9,0.03183399]
["bitfinex","ETHUSD",1641065596739,4.07343129,3743.1,3742.9,0.03183399]
["bitfinex","ETHUSD",1641065596940,6.72343129,3743.1,3742.9,0.03183399]
["bitfinex","ETHUSD",1641065597739,4.07343129,3743.1,3742.9,0.03183399]
["bitfinex","ETHUSD",1641065598148,4.74139129,3743.1,3742.9,0.03183399]
["bitfinex","ETHUSD",1641065598348,5.40930779,3743.1,3742.9,0.03183399]
["bitfinex","ETHUSD",1641065599145,4.74132779,3743.1,3742.9,0.03183399]
["bitfinex","ETHUSD",1641065600381,4.74498259,3743.1,3742.9,0.03183399]
["bitfinex","ETHUSD",1641065601380,4.07702259,3743.1,3742.9,0.03183399]
["bitfinex","ETHUSD",1641065605543,5.41305259,3743.1,3742.9,0.03183399]
["bitfinex","ETHUSD",1641065608185,2.6495124,3743.0,3742.9,0.03183399]
["bitfinex","ETHUSD",1641065608392,5.41305259,3743.1,3742.9,0.03183399]
["bitfinex","ETHUSD",1641065608590,5.41305259,3743.1,3742.9,0.04320246]
["bitfinex","ETHUSD",1641065609189,4.07702259,3743.1,3742.9,0.04320246]
["bitfinex","ETHUSD",1641065612239,3.40910609,3743.1,3742.9,0.04320246]
["bitfinex","ETHUSD",1641065613643,3.40910609,3743.1,3742.9,0.71109246]
["bitfinex","ETHUSD",1641065613945,3.40910609,3743.1,3742.9,1.01109246]
["bitfinex","ETHUSD",1641065614143,3.40910609,3743.1,3742.9,1.31109246]
["bitfinex","ETHUSD",1641065615382,4.07701629,3743.1,3742.9,0.64320246]
["bitfinex","ETHUSD",1641065615589,4.07701629,3743.1,3742.9,0.34320246]
["bitfinex","ETHUSD",1641065615987,4.07701629,3743.1,3742.9,0.04320246]
["bitfinex","ETHUSD",1641065619946,5.41301629,3743.1,3742.9,0.04320246]
["bitfinex","ETHUSD",1641065627836,5.72034189,3743.0,3742.9,0.04320246]
["bitfinex","ETHUSD",1641065628037,3.05,3743.0,3742.9,0.04320246]
["bitfinex","ETHUSD",1641065628236,5.41301629,3743.1,3742.9,0.04320246]
["bitfinex","ETHUSD",1641065628643,5.41301629,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065630985,8.03384329,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065631586,5.41301629,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065632189,8.03128662,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065632387,5.41301629,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065634759,4.07701629,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065635156,3.40910609,3743.1,3743.0,0.01080004]
["bitfinex","ETHUSD",1641065637408,3.40910609,3743.1,3743.0,0.39380004]
["bitfinex","ETHUSD",1641065637605,2.71154642,3743.1,3743.0,6.89380004]
["bitfinex","ETHUSD",1641065638107,2.71154642,3743.1,3743.0,23.53380004]
["bitfinex","ETHUSD",1641065645691,2.71154642,3743.1,3743.0,17.33380004]
["bitfinex","ETHUSD",1641065646188,2.71520584,3743.1,3743.0,17.33380004]
["bitfinex","ETHUSD",1641065646791,0.05459796,3743.7,3743.1,6.2]
["bitfinex","ETHUSD",1641065646991,0.05459796,3743.7,3743.5,0.66764]
["bitfinex","ETHUSD",1641065647191,8.21873267,3744.6,3743.6,4.333]
["bitfinex","ETHUSD",1641065647396,0.45433267,3744.6,3743.6,0.6903895]
["bitfinex","ETHUSD",1641065647594,0.45433267,3744.6,3744.3,0.75009178]
["bitfinex","ETHUSD",1641065647897,0.39533267,3744.6,3744.4,0.00284211]
["bitfinex","ETHUSD",1641065648332,0.39533267,3744.6,3744.4,0.67043211]
["bitfinex","ETHUSD",1641065648540,0.39533267,3744.6,3744.4,0.97043211]
["bitfinex","ETHUSD",1641065648739,0.39533267,3744.6,3744.5,0.00227369]
["bitfinex","ETHUSD",1641065651344,0.40298504,3744.6,3744.4,0.00284211]
["bitfinex","ETHUSD",1641065651544,0.40298504,3744.6,3744.5,0.0318203]
["bitfinex","ETHUSD",1641065652099,0.40298504,3744.6,3744.5,0.03409399]
["bitfinex","ETHUSD",1641065652497,1.07069504,3744.6,3744.5,0.03409399]
["bitfinex","ETHUSD",1641065656750,3.77069504,3744.6,3744.5,0.03409399]
["bitfinex","ETHUSD",1641065660086,4.46801009,3744.6,3744.5,0.03409399]
["bitfinex","ETHUSD",1641065661288,3.79264772,3744.6,3744.5,0.03409399]
["bitfinex","ETHUSD",1641065662886,3.79264772,3744.6,3744.5,0.33409399]
["bitfinex","ETHUSD",1641065669588,3.39731505,3744.6,3744.5,0.33409399]
["bitfinex","ETHUSD",1641065673038,3.39731505,3744.6,3744.5,0.03409399]
["bitfinex","ETHUSD",1641065673238,7.74731505,3744.6,3744.5,0.03409399]
["bitfinex","ETHUSD",1641065673440,7.85291505,3744.6,3744.5,0.03409399]
["bitfinex","ETHUSD",1641065673641,7.85931505,3744.6,3744.5,0.03409399]
["bitfinex","ETHUSD",1641065673840,7.85931505,3744.6,3742.6,7.4632]
["bitfinex","ETHUSD",1641065673841,6.2,3744.5,3742.6,7.4632]
["bitfinex","ETHUSD",1641065674043,0.66791,3743.6,3742.6,11.35907688]
["bitfinex","ETHUSD",1641065674241,0.66791,3743.6,3742.7,0.01023162]
["bitfinex","ETHUSD",1641065674685,0.66791,3743.6,3742.6,0.01080005]
["bitfinex","ETHUSD",1641065675384,0.66797,3743.3,3742.6,0.01080005]
["bitfinex","ETHUSD",1641065675587,0.66798,3743.0,3742.6,0.01080005]
["bitfinex","ETHUSD",1641065676593,1.33596,3743.0,3742.6,0.01080005]
["bitfinex","ETHUSD",1641065676792,0.00376566,3742.9,3742.6,0.01080005]
["bitfinex","ETHUSD",1641065676994,0.6679656,3742.7,3742.4,0.90401529]
["bitfinex","ETHUSD",1641065677391,0.6679656,3742.7,3742.5,0.01136847]
["bitfinex","ETHUSD",1641065680035,0.67174566,3742.9,3742.5,0.01136847]
["bitfinex","ETHUSD",1641065680036,0.67168896,3742.9,3742.5,0.01136847]
["bitfinex","ETHUSD",1641065680238,0.00376566,3742.9,3742.5,0.01136847]
["bitfinex","ETHUSD",1641065680636,0.00376566,3742.9,3742.5,1.01136847]
["bitfinex","ETHUSD",1641065680839,0.00376566,3742.9,3742.5,1.31136847]
["bitfinex","ETHUSD",1641065681035,0.00376566,3742.9,3742.6,0.01080005]
["bitfinex","ETHUSD",1641065681235,0.00376566,3742.9,3742.6,0.31080005]
["bitfinex","ETHUSD",1641065681436,0.00376566,3742.9,3742.6,0.01080005]
["bitfinex","ETHUSD",1641065681736,0.00376566,3742.9,3742.6,0.96786]
["bitfinex","ETHUSD",1641065682191,0.00376566,3742.9,3742.6,1.96786]
["bitfinex","ETHUSD",1641065682393,0.00376566,3742.9,3742.6,0.3]
["bitfinex","ETHUSD",1641065683190,0.67171566,3742.9,3742.6,0.3]
["bitfinex","ETHUSD",1641065683398,0.67171566,3742.9,3742.6,0.03183524]
["bitfinex","ETHUSD",1641065683596,1.33963026,3742.9,3742.6,0.03183524]
["bitfinex","ETHUSD",1641065686251,0.69756708,3742.8,3742.6,0.03183524]
["bitfinex","ETHUSD",1641065690382,0.69756708,3742.8,3742.5,0.01136847]
["bitfinex","ETHUSD",1641065692287,0.69756708,3742.8,3742.4,0.31193689]
["bitfinex","ETHUSD",1641065692487,0.69756708,3742.8,3742.5,0.01136847]
["bitfinex","ETHUSD",1641065692488,0.6680057,3742.7,3742.5,0.01136847]
["bitfinex","ETHUSD",1641065693085,0.66797,3742.6,3742.3,0.66799]
["bitfinex","ETHUSD",1641065693332,0.66797,3742.6,3742.3,0.96799]
["bitfinex","ETHUSD",1641065693539,0.66797,3742.6,3742.4,0.01193689]
["bitfinex","ETHUSD",1641065694336,0.66797,3742.6,3742.4,0.04377453]
["bitfinex","ETHUSD",1641065694739,0.6679606,3742.5,3742.4,0.03183764]
["bitfinex","ETHUSD",1641065694940,0.69756708,3742.8,3742.4,2.65315452]
["bitfinex","ETHUSD",1641065695144,0.69756708,3742.8,3742.6,0.66783]
["bitfinex","ETHUSD",1641065695340,0.69756708,3742.8,3742.7,6.583]
["bitfinex","ETHUSD",1641065695540,0.69756708,3742.8,3742.7,7.59323162]
["bitfinex","ETHUSD",1641065695739,0.69756708,3742.8,3742.7,23.23323162]
["bitfinex","ETHUSD",1641065695938,0.00376566,3742.9,3742.8,6.2]
["bitfinex","ETHUSD",1641065696139,0.00376566,3742.9,3742.8,26.14431688]
["bitfinex","ETHUSD",1641065696340,0.00376566,3742.9,3742.8,26.15398008]
["bitfinex","ETHUSD",1641065696638,1.31327205,3743.7,3743.0,15.64]
["bitfinex","ETHUSD",1641065696839,1.31327205,3743.7,3743.4,0.66764]
["bitfinex","ETHUSD",1641065697083,0.6676162,3744.4,3743.5,2.36905942]
["bitfinex","ETHUSD",1641065697283,0.6676162,3744.4,3743.8,1.33528]
["bitfinex","ETHUSD",1641065697687,0.6676162,3744.4,3743.9,0.00341054]
["bitfinex","ETHUSD",1641065697885,0.667639,3744.2,3743.9,0.00341054]
["bitfinex","ETHUSD",1641065698689,0.667639,3744.2,3744.0,0.66764]
["bitfinex","ETHUSD",1641065699090,0.667639,3744.2,3744.1,0.00227369]
["bitfinex","ETHUSD",1641065702434,0.67129485,3744.2,3744.1,0.00227369]
["bitfinex","ETHUSD",1641065706790,0.00365585,3744.2,3744.1,2.36600508]
["bitfinex","ETHUSD",1641065706991,0.00365585,3744.2,3744.1,2.66600508]
["bitfinex","ETHUSD",1641065707190,0.00365585,3744.2,3744.1,3.66600508]
["bitfinex","ETHUSD",1641065707589,0.00365585,3744.2,3744.1,1.30227369]
["bitfinex","ETHUSD",1641065707788,0.00365585,3744.2,3744.1,3.54102931]
["bitfinex","ETHUSD",1641065708092,0.00558596,3744.2,3744.1,3.54102931]
["bitfinex","ETHUSD",1641065708539,0.00558596,3744.2,3744.1,1.30227369]
["bitfinex","ETHUSD",1641065708738,0.00558596,3744.2,3744.1,3.587108]
["bitfinex","ETHUSD",1641065708938,0.00558596,3744.2,3744.1,2.587108]
["bitfinex","ETHUSD",1641065709139,0.00558596,3744.2,3744.1,1.30227369]
["bitfinex","ETHUSD",1641065709339,0.00558596,3744.2,3744.1,2.59552387]
["bitfinex","ETHUSD",1641065709540,0.00558596,3744.2,3744.1,3.59552387]
["bitfinex","ETHUSD",1641065709938,0.00558596,3744.2,3744.1,3.57524829]
["bitfinex","ETHUSD",1641065710139,0.00558596,3744.2,3744.1,3.54619619]
["bitfinex","ETHUSD",1641065710339,0.00558596,3744.2,3744.1,1.30227369]
["bitfinex","ETHUSD",1641065710641,0.00558596,3744.2,3744.1,0.30227369]
["bitfinex","ETHUSD",1641065710840,0.00558596,3744.2,3744.1,0.00227369]
["bitfinex","ETHUSD",1641065715194,0.00558596,3744.2,3740.1,23.45928895]
["bitfinex","ETHUSD",1641065715399,0.00558596,3744.2,3742.8,1.0]
["bitfinex","ETHUSD",1641065715400,24.19369311,3744.2,3742.8,1.0]
["bitfinex","ETHUSD",1641065715597,24.19369311,3744.2,3737.2,0.83147688]
["bitfinex","ETHUSD",1641065715598,2.05351898,3737.6,3737.2,0.83147688]
["bitfinex","ETHUSD",1641065715845,13.3647,3738.0,3737.2,0.83147688]
["bitfinex","ETHUSD",1641065715846,4.25981902,3737.9,3737.5,4.84560385]
["bitfinex","ETHUSD",1641065716041,3.65,3737.7,3737.2,12.64645137]
["bitfinex","ETHUSD",1641065716242,0.98811363,3737.9,3736.9,0.9346334]
["bitfinex","ETHUSD",1641065716243,0.98811363,3737.9,3737.5,0.1]
["bitfinex","ETHUSD",1641065716444,0.98811363,3737.9,3736.9,0.1466971]
["bitfinex","ETHUSD",1641065716445,0.01275557,3737.2,3737.1,0.189952]
["bitfinex","ETHUSD",1641065716643,0.377976,3736.9,3736.8,5e-05]
["bitfinex","ETHUSD",1641065716842,0.0120935,3737.1,3736.7,1.33722]
["bitfinex","ETHUSD",1641065717045,5.8,3736.9,3736.0,0.383]
["bitfinex","ETHUSD",1641065717244,21.797,3736.0,3734.4,0.03592541]
["bitfinex","ETHUSD",1641065717445,21.797,3736.0,3734.5,0.10975149]
["bitfinex","ETHUSD",1641065717446,16.44714,3736.0,3734.5,0.10975149]
["bitfinex","ETHUSD",1641065717645,16.44714,3736.0,3734.7,0.094976]
["bitfinex","ETHUSD",1641065717646,16.45997279,3736.0,3734.7,0.094976]
["bitfinex","ETHUSD",1641065717846,16.84309279,3736.0,3735.1,0.66874]
["bitfinex","ETHUSD",1641065718049,16.84309279,3736.0,3735.6,2.67485]
["bitfinex","ETHUSD",1641065718050,16.83026,3736.0,3735.6,2.67485]
["bitfinex","ETHUSD",1641065718249,1.34631699,3735.9,3735.7,0.13375]
["bitfinex","ETHUSD",1641065718451,1.34631699,3735.9,3735.1,4.877976]
["bitfinex","ETHUSD",1641065718452,12.82664699,3736.0,3735.1,4.783]
["bitfinex","ETHUSD",1641065718850,0.00113685,3735.9,3735.7,1.0]
["bitfinex","ETHUSD",1641065719050,1.16957859,3736.3,3735.8,6.25]
["bitfinex","ETHUSD",1641065719351,0.00170527,3736.2,3736.0,0.66873]
["bitfinex","ETHUSD",1641065719600,0.69453717,3736.6,3736.1,6.25]
["bitfinex","ETHUSD",1641065719800,0.69453717,3736.6,3736.2,1.33745]
["bitfinex","ETHUSD",1641065720002,0.00170527,3736.5,3736.2,1.63745]
["bitfinex","ETHUSD",1641065720204,0.108076,3736.4,3736.2,2.63745]
["bitfinex","ETHUSD",1641065720402,0.00113685,3736.4,3736.2,2.63745]
["bitfinex","ETHUSD",1641065720803,1.91728915,3736.6,3736.3,6.25]
["bitfinex","ETHUSD",1641065721009,0.69453717,3736.6,3736.3,6.25]
["bitfinex","ETHUSD",1641065721205,0.69453717,3736.6,3736.4,1.0]
["bitfinex","ETHUSD",1641065721404,5.1921,3736.8,3736.4,1.3]
["bitfinex","ETHUSD",1641065721606,5.1921,3736.8,3736.4,1.2]
["bitfinex","ETHUSD",1641065721807,0.00170527,3736.7,3736.4,1.2]
["bitfinex","ETHUSD",1641065722206,0.00113685,3736.6,3736.4,1.2]
["bitfinex","ETHUSD",1641065722408,5.1921,3736.8,3736.5,6.25]
["bitfinex","ETHUSD",1641065722609,5.1921,3736.8,3736.6,1.66869]
["bitfinex","ETHUSD",1641065722810,1.05331892,3737.1,3736.7,6.25]
["bitfinex","ETHUSD",1641065723008,156.674498,3737.0,3736.8,1.0]
["bitfinex","ETHUSD",1641065723207,156.67677169,3737.0,3736.8,1.0]
["bitfinex","ETHUSD",1641065723438,0.00227369,3737.0,3736.8,1.3]
["bitfinex","ETHUSD",1641065724239,1.77961253,3736.9,3736.8,1.3]
["bitfinex","ETHUSD",1641065724639,1.77961253,3736.9,3736.8,7.2]
["bitfinex","ETHUSD",1641065724840,1.25396509,3737.0,3736.8,6.2]
["bitfinex","ETHUSD",1641065725038,1.25396509,3737.0,3736.9,6.45]
["bitfinex","ETHUSD",1641065725439,0.00227369,3737.0,3736.9,6.45]
["bitfinex","ETHUSD",1641065725640,0.00227369,3737.0,3736.9,7.25]
["bitfinex","ETHUSD",1641065725841,1.108076,3737.1,3737.0,6.25]
["bitfinex","ETHUSD",1641065726039,157.782574,3737.1,3737.0,7.25]
["bitfinex","ETHUSD",1641065726643,157.782574,3737.1,3736.5,1.72037]
["bitfinex","ETHUSD",1641065726644,18.23,3736.9,3736.2,6.27287]
["bitfinex","ETHUSD",1641065726842,18.23,3736.9,3736.3,0.383]
["bitfinex","ETHUSD",1641065727102,18.23,3736.9,3736.4,1.72032]
["bitfinex","ETHUSD",1641065727294,18.23,3736.9,3736.4,1.72373054]
["bitfinex","ETHUSD",1641065727495,25.78,3736.9,3736.5,0.00284212]
["bitfinex","ETHUSD",1641065727694,25.78,3736.9,3736.5,0.38584212]
["bitfinex","ETHUSD",1641065727904,2.05,3736.5,3736.4,0.12316212]
["bitfinex","ETHUSD",1641065728097,23.50044,3736.9,3736.4,4.53694006]
["bitfinex","ETHUSD",1641065728098,0.00170527,3736.8,3736.4,4.53694006]
["bitfinex","ETHUSD",1641065728298,23.50044,3736.9,3736.5,7.0489]
["bitfinex","ETHUSD",1641065728299,18.15337527,3736.9,3736.5,7.0489]
["bitfinex","ETHUSD",1641065728496,18.15337527,3736.9,3736.5,0.36600527]
["bitfinex","ETHUSD",1641065728696,4.559806,3736.8,3736.5,0.36600527]
["bitfinex","ETHUSD",1641065728901,1.32044,3736.9,3736.6,6.633]
["bitfinex","ETHUSD",1641065729098,1.32044,3736.9,3736.6,7.86749372]
["bitfinex","ETHUSD",1641065729301,1.77961253,3737.3,3736.7,6.25]
["bitfinex","ETHUSD",1641065729498,22.18,3737.4,3736.7,6.25]
["bitfinex","ETHUSD",1641065729499,2.317,3736.8,3736.7,6.25]
["bitfinex","ETHUSD",1641065729697,2.317,3736.8,3736.7,6.633]
["bitfinex","ETHUSD",1641065729898,22.18,3737.4,3736.8,6.25]
["bitfinex","ETHUSD",1641065730103,22.18,3737.4,3736.9,0.383]
["bitfinex","ETHUSD",1641065730298,0.00170527,3737.3,3736.9,4.24937027]
["bitfinex","ETHUSD",1641065730699,22.18,3737.4,3737.0,6.91854]
["bitfinex","ETHUSD",1641065730943,22.288077,3737.5,3737.1,4.17665979]
["bitfinex","ETHUSD",1641065731150,22.288077,3737.5,3737.1,5.17779664]
["bitfinex","ETHUSD",1641065731747,22.288077,3737.5,3736.9,1.33708]
["bitfinex","ETHUSD",1641065731947,22.288077,3737.5,3737.0,0.383]
["bitfinex","ETHUSD",1641065732147,0.00170527,3737.4,3737.0,0.30290164]
["bitfinex","ETHUSD",1641065732351,16.94212227,3737.5,3737.2,6.25]
["bitfinex","ETHUSD",1641065732549,16.94212227,3737.5,3737.3,0.383]
["bitfinex","ETHUSD",1641065732949,22.18,3738.1,3737.3,0.383]
["bitfinex","ETHUSD",1641065733148,154.306424,3737.9,3737.3,0.383]
["bitfinex","ETHUSD",1641065733348,154.306424,3737.8,3737.3,1.383]
["bitfinex","ETHUSD",1641065733748,154.306424,3737.8,3737.4,6.25]
["bitfinex","ETHUSD",1641065733949,22.288077,3738.1,3737.6,2.00535]
["bitfinex","ETHUSD",1641065734151,22.288077,3738.1,3737.7,0.383]
["bitfinex","ETHUSD",1641065734348,0.00170527,3738.0,3737.7,0.383]
["bitfinex","ETHUSD",1641065734600,22.288077,3738.1,3737.8,5.9]
["bitfinex","ETHUSD",1641065734802,22.288077,3738.1,3737.9,0.383]
["bitfinex","ETHUSD",1641065735001,10.54844316,3737.8,3737.7,2.00526]
["bitfinex","ETHUSD",1641065735604,10.54844316,3737.8,3737.7,0.63774152]
["bitfinex","ETHUSD",1641065735605,5.20101316,3737.8,3737.7,0.63774152]
["bitfinex","ETHUSD",1641065736205,0.00479877,3738.0,3737.7,0.63774152]
["bitfinex","ETHUSD",1641065736505,0.00479877,3738.0,3737.8,1.05142]
["bitfinex","ETHUSD",1641065737806,0.108077,3738.1,3737.9,6.25]
["bitfinex","ETHUSD",1641065738006,0.108077,3738.1,3738.0,0.383]
["bitfinex","ETHUSD",1641065738851,0.108077,3738.1,3737.8,0.66842]
["bitfinex","ETHUSD",1641065739052,0.108077,3738.1,3737.9,0.383]
["bitfinex","ETHUSD",1641065739450,2.7,3738.1,3737.9,0.383]
["bitfinex","ETHUSD",1641065739651,2.7,3738.1,3737.9,1.50896779]
["bitfinex","ETHUSD",1641065740052,6.8,3738.4,3738.0,4.95]
["bitfinex","ETHUSD",1641065740252,6.8,3738.4,3738.1,1.05135]
["bitfinex","ETHUSD",1641065740455,6.8,3738.4,3738.2,5.2]
["bitfinex","ETHUSD",1641065740652,6.8,3738.4,3738.3,0.383]
["bitfinex","ETHUSD",1641065741858,6.908077,3738.4,3738.3,0.383]
["bitfinex","ETHUSD",1641065742689,6.908077,3738.4,3738.2,1.3367]
["bitfinex","ETHUSD",1641065742888,6.908077,3738.4,3738.3,0.383]
["bitfinex","ETHUSD",1641065743289,6.908077,3738.4,3738.3,1.16126742]
["bitfinex","ETHUSD",1641065745099,6.908077,3738.4,3738.3,1.22718485]
["bitfinex","ETHUSD",1641065745495,1.561977,3738.4,3738.3,1.22718485]
["bitfinex","ETHUSD",1641065745696,1.561977,3738.4,3738.3,3.63658591]
["bitfinex","ETHUSD",1641065745956,3.8784,3740.1,3738.5,0.77826742]
["bitfinex","ETHUSD",1641065746158,1.77961253,3739.9,3739.2,0.77826742]
["bitfinex","ETHUSD",1641065746558,1.3555509,3740.0,3739.2,0.77826742]
["bitfinex","ETHUSD",1641065746957,6.8,3739.7,3739.2,0.77826742]
["bitfinex","ETHUSD",1641065747358,0.00738951,3739.6,3739.2,0.77826742]
["bitfinex","ETHUSD",1641065747563,2.85,3739.5,3739.3,0.3891]
["bitfinex","ETHUSD",1641065747763,2.85682109,3739.5,3739.3,0.3891]
["bitfinex","ETHUSD",1641065747967,4.15625266,3739.4,3739.3,0.3891]
["bitfinex","ETHUSD",1641065748163,4.15625266,3739.4,3739.3,1.0573]
["bitfinex","ETHUSD",1641065748368,7.60686973,3739.4,3739.3,1.0573]
["bitfinex","ETHUSD",1641065748570,3.45686973,3739.4,3739.3,1.0573]
["bitfinex","ETHUSD",1641065748769,6.8,3739.7,3739.5,0.3891]
["bitfinex","ETHUSD",1641065748969,6.8,3739.7,3739.6,0.7721]
["bitfinex","ETHUSD",1641065750191,6.8,3739.7,3739.2,0.46715869]
["bitfinex","ETHUSD",1641065750387,6.8,3739.7,3739.3,0.383]
["bitfinex","ETHUSD",1641065750588,0.00113685,3739.6,3739.3,0.383]
["bitfinex","ETHUSD",1641065751689,0.00113685,3739.6,3739.5,1.33633]
["bitfinex","ETHUSD",1641065751893,0.00113685,3739.6,3739.5,1.71933]
["bitfinex","ETHUSD",1641065752791,2.80113685,3739.6,3739.1,2.00451]
["bitfinex","ETHUSD",1641065752992,2.80113685,3739.6,3739.2,0.383]
["bitfinex","ETHUSD",1641065753191,2.80113685,3739.6,3739.2,0.38413684]
["bitfinex","ETHUSD",1641065753657,2.80113685,3739.6,3739.5,1.33633]
["bitfinex","ETHUSD",1641065753857,2.80113685,3739.6,3739.5,1.71933]
["bitfinex","ETHUSD",1641065754159,0.00113685,3739.6,3739.5,1.71933]
["bitfinex","ETHUSD",1641065754960,1.73270481,3739.6,3739.5,1.71933]
["bitfinex","ETHUSD",1641065755560,0.00113685,3739.6,3739.5,1.71933]
["bitfinex","ETHUSD",1641065756160,1.73381424,3739.6,3739.5,1.71933]
["bitfinex","ETHUSD",1641065756560,0.00113685,3739.6,3739.5,1.71933]
["bitfinex","ETHUSD",1641065757995,0.00113685,3739.6,3739.5,2.01933]
["bitfinex","ETHUSD",1641065761042,6.8,3739.7,3739.6,2.8]
["bitfinex","ETHUSD",1641065761241,6.8,3739.7,3739.6,3.183]
["bitfinex","ETHUSD",1641065761644,1.45522,3739.7,3739.6,3.183]
["bitfinex","ETHUSD",1641065762041,0.1,3740.0,3739.6,3.183]
["bitfinex","ETHUSD",1641065762242,0.1,3740.0,3739.8,0.66809]
["bitfinex","ETHUSD",1641065762442,0.1,3740.0,3739.9,3.283]
["bitfinex","ETHUSD",1641065762643,0.1,3740.0,3739.9,3.583]
["bitfinex","ETHUSD",1641065762845,0.10227369,3740.0,3739.9,3.583]
["bitfinex","ETHUSD",1641065763040,0.10227369,3740.0,3739.9,0.683]
["bitfinex","ETHUSD",1641065763243,0.10227369,3740.0,3739.9,0.383]
["bitfinex","ETHUSD",1641065764693,0.10227369,3740.0,3739.8,0.96809]
["bitfinex","ETHUSD",1641065765092,0.00170527,3739.9,3739.8,0.96809]
["bitfinex","ETHUSD",1641065770755,0.01227781,3739.9,3739.8,0.96809]
["bitfinex","ETHUSD",1641065772996,0.01227781,3739.9,3739.8,1.26809]
["bitfinex","ETHUSD",1641065773198,0.06227781,3740.0,3739.8,1.26809]
["bitfinex","ETHUSD",1641065775405,0.06227781,3740.0,3739.8,2.26809]
["bitfinex","ETHUSD",1641065775602,0.06227781,3740.0,3739.8,1.26809]
["bitfinex","ETHUSD",1641065776660,40.06227781,3740.0,3739.8,1.26809]
["bitfinex","ETHUSD",1641065777861,40.06227781,3740.0,3739.8,1.16829]
["bitfinex","ETHUSD",1641065780797,40.06688376,3740.0,3739.8,1.16829]
["bitfinex","ETHUSD",1641065781200,40.06688376,3740.0,3739.8,2.55129]
["bitfinex","ETHUSD",1641065781497,40.06688376,3740.0,3739.9,6.31591743]
["bitfinex","ETHUSD",1641065781698,40.06688376,3740.0,3739.9,7.69891743]
["bitfinex","ETHUSD",1641065781998,34.72330376,3740.0,3739.9,7.69891743]
["bitfinex","ETHUSD",1641065782197,34.72330376,3740.0,3739.9,8.89303957]
["bitfinex","ETHUSD",1641065782397,29.37967376,3740.0,3739.9,9.53793957]
["bitfinex","ETHUSD",1641065782597,29.37967376,3740.0,3739.9,2.09381743]
["bitfinex","ETHUSD",1641065782800,29.37967376,3740.0,3739.9,2.0279]
["bitfinex","ETHUSD",1641065783196,29.37967376,3740.0,3739.9,1.0279]
["bitfinex","ETHUSD",1641065783448,29.37967376,3740.0,3739.9,2.0279]
["bitfinex","ETHUSD",1641065783758,29.37967376,3740.0,3739.8,0.66794]
["bitfinex","ETHUSD",1641065783949,7.9,3739.9,3739.8,0.66794]
["bitfinex","ETHUSD",1641065784151,7.91252533,3739.9,3739.8,0.66794]
["bitfinex","ETHUSD",1641065784750,9.26252533,3739.9,3739.8,4e-05]
["bitfinex","ETHUSD",1641065785250,7.91252533,3739.9,3739.8,4e-05]
["bitfinex","ETHUSD",1641065785450,7.91252533,3739.9,3739.4,1.33666]
["bitfinex","ETHUSD",1641065785451,3.6,3739.8,3739.4,1.33666]
["bitfinex","ETHUSD",1641065785853,3.6,3739.8,3739.5,0.00227369]
["bitfinex","ETHUSD",1641065786255,3.6036602,3739.8,3739.5,0.00227369]
["bitfinex","ETHUSD",1641065786453,3.6036602,3739.8,3739.5,0.30227369]
["bitfinex","ETHUSD",1641065786652,4.6,3739.7,3739.4,1.13893369]
["bitfinex","ETHUSD",1641065786855,4.60113684,3739.7,3739.4,1.13893369]
["bitfinex","ETHUSD",1641065787295,5.26947684,3739.7,3739.4,1.13893369]
["bitfinex","ETHUSD",1641065788297,8.76947684,3739.7,3739.4,1.28893369]
["bitfinex","ETHUSD",1641065788500,8.76947684,3739.7,3739.4,1.13893369]
["bitfinex","ETHUSD",1641065788701,8.76947684,3739.7,3739.5,0.66831]
["bitfinex","ETHUSD",1641065790203,8.76947684,3739.7,3739.5,1.26831]
["bitfinex","ETHUSD",1641065791449,0.66947684,3739.7,3739.5,1.26831]
["bitfinex","ETHUSD",1641065791653,0.00113684,3739.7,3739.6,2.883]
["bitfinex","ETHUSD",1641065791850,0.0036602,3739.8,3739.7,2.85]
["bitfinex","ETHUSD",1641065792051,0.0036602,3739.8,3739.7,3.233]
["bitfinex","ETHUSD",1641065792247,0.0036602,3739.8,3739.7,4.233]
["bitfinex","ETHUSD",1641065792448,29.37967376,3740.0,3739.8,0.66813]
["bitfinex","ETHUSD",1641065792648,29.37967376,3740.0,3739.8,1.66813]
["bitfinex","ETHUSD",1641065792848,0.00113685,3739.9,3739.8,1.66813]
["bitfinex","ETHUSD",1641065793050,0.00113685,3739.9,3739.8,2.26813]
["bitfinex","ETHUSD",1641065798657,0.00113685,3739.9,3739.8,1.26813]
["bitfinex","ETHUSD",1641065799251,0.00113685,3739.9,3739.8,0.66813]
["bitfinex","ETHUSD",1641065799454,3.00113685,3739.9,3739.8,0.66813]
["bitfinex","ETHUSD",1641065799953,4.85,3739.8,3739.7,1.33626]
["bitfinex","ETHUSD",1641065800353,4.85,3739.8,3739.7,1.93626]
["bitfinex","ETHUSD",1641065803503,3.00113685,3739.9,3739.7,1.93626]
["bitfinex","ETHUSD",1641065808557,0.00113685,3739.9,3739.7,1.93626]
["bitfinex","ETHUSD",1641065811903,3.0,3739.8,3739.7,1.93626]
["bitfinex","ETHUSD",1641065812301,0.00113685,3739.9,3739.7,1.93626]
["bitfinex","ETHUSD",1641065814060,3.0,3739.8,3739.7,1.93626]
["bitfinex","ETHUSD",1641065814661,0.00113685,3739.9,3739.7,1.93626]
["bitfinex","ETHUSD",1641065816964,0.00113685,3739.9,3739.8,3.58644]
["bitfinex","ETHUSD",1641065817397,0.00113685,3739.9,3739.8,3.88644]
["bitfinex","ETHUSD",1641065819004,0.00113685,3739.9,3739.8,4.88644]
["bitfinex","ETHUSD",1641065820203,0.00113685,3739.9,3739.8,3.88644]
["bitfinex","ETHUSD",1641065820407,0.00113685,3739.9,3739.8,1.63644]
["bitfinex","ETHUSD",1641065822767,51.66774976,3740.0,3739.8,1.63644]
["bitfinex","ETHUSD",1641065823571,51.66774976,3740.0,3739.8,0.13644]
["bitfinex","ETHUSD",1641065825496,51.66774976,3740.0,3739.8,0.43644]
["bitfinex","ETHUSD",1641065827104,21.88,3739.9,3739.8,0.13644]
["bitfinex","ETHUSD",1641065829366,21.988076,3739.9,3739.8,0.13644]
["bitfinex","ETHUSD",1641065829968,22.288076,3739.9,3739.8,0.13644]
["bitfinex","ETHUSD",1641065832094,22.29220489,3739.9,3739.8,0.13644]
["bitfinex","ETHUSD",1641065833098,25.29220489,3739.9,3739.8,0.13644]
["bitfinex","ETHUSD",1641065833505,22.29220489,3739.9,3739.8,0.13644]
["bitfinex","ETHUSD",1641065835704,25.29220489,3739.9,3739.8,0.13644]
["bitfinex","ETHUSD",1641065837151,0.6683862,3739.8,3739.7,1.33626]
["bitfinex","ETHUSD",1641065837351,6.93127958,3739.8,3739.5,1.33678]
["bitfinex","ETHUSD",1641065837751,1.37614805,3739.7,3739.5,1.33678]
["bitfinex","ETHUSD",1641065838151,1.37614805,3739.7,3739.5,1.63678]
["bitfinex","ETHUSD",1641065838756,2.04455925,3739.7,3739.5,1.63678]
["bitfinex","ETHUSD",1641065840608,5.94455925,3739.7,3739.5,0.26936863]
["bitfinex","ETHUSD",1641065841208,2.04455925,3739.7,3739.5,0.26936863]
["bitfinex","ETHUSD",1641065841610,58.850662,3739.6,3739.2,0.66849]
["bitfinex","ETHUSD",1641065841809,2.6741071,3739.1,3738.6,0.05416514]
["bitfinex","ETHUSD",1641065842013,1.3370447,3739.1,3738.6,0.05416514]
["bitfinex","ETHUSD",1641065842208,2.96181826,3739.3,3738.6,0.05416514]
["bitfinex","ETHUSD",1641065842209,3.0,3738.7,3738.6,0.05416514]
["bitfinex","ETHUSD",1641065842609,3.0,3738.7,3738.6,1.39748779]
["bitfinex","ETHUSD",1641065843210,3.0,3738.7,3738.6,1.34332265]
["bitfinex","ETHUSD",1641065852465,3.69815143,3738.7,3738.6,1.34332265]
["bitfinex","ETHUSD",1641065857812,3.70224348,3738.7,3738.6,1.34332265]
["bitfinex","ETHUSD",1641065858217,3.70224348,3738.7,3738.6,0.00625265]
["bitfinex","ETHUSD",1641065860954,3.45,3738.6,3738.5,0.66855947]
["bitfinex","ETHUSD",1641065861157,3.45,3738.6,3738.5,0.66853]
["bitfinex","ETHUSD",1641065861358,4.37078158,3738.7,3738.5,0.66853]
["bitfinex","ETHUSD",1641065862216,4.37078158,3738.7,3738.5,0.96853]
["bitfinex","ETHUSD",1641065865318,0.70224348,3738.7,3738.5,5.89756242]
["bitfinex","ETHUSD",1641065865520,0.00409205,3738.7,3738.5,2.29276111]
["bitfinex","ETHUSD",1641065865851,0.00409205,3738.7,3738.6,1.0]
["bitfinex","ETHUSD",1641065866051,0.00409205,3738.7,3738.5,3.59276111]
["bitfinex","ETHUSD",1641065866452,0.05416643,3739.0,3738.5,3.59276111]
["bitfinex","ETHUSD",1641065866653,0.05416643,3739.0,3738.7,0.66836]
["bitfinex","ETHUSD",1641065866952,0.00170527,3738.9,3738.7,1.26836]
["bitfinex","ETHUSD",1641065867456,0.00113684,3738.8,3738.7,2.26836]
["bitfinex","ETHUSD",1641065868658,2.07583684,3739.1,3738.7,2.26836]
["bitfinex","ETHUSD",1641065868858,2.07583684,3739.0,3738.9,0.66841]
["bitfinex","ETHUSD",1641065869059,2.07697369,3739.0,3738.9,0.96841]
["bitfinex","ETHUSD",1641065869258,2.07697369,3739.0,3738.9,1.26841]
["bitfinex","ETHUSD",1641065869704,2.07697369,3739.0,3738.9,2.26841]
["bitfinex","ETHUSD",1641065869904,2.07697369,3739.0,3738.9,0.66841]
["bitfinex","ETHUSD",1641065881061,2.07697369,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1641065881871,2.07697369,3739.0,3738.9,0.66841001]
["bitfinex","ETHUSD",1641065886632,2.07697369,3739.0,3738.9,0.96841001]
["bitfinex","ETHUSD",1641065891280,2.07697369,3739.0,3738.9,0.66841001]
["bitfinex","ETHUSD",1641065894626,4.32697369,3739.0,3738.9,0.66841001]
["bitfinex","ETHUSD",1641065897079,4.32697369,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1641065897579,4.38937369,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1641065898278,4.38937369,3739.0,3738.9,2.70000001]
["bitfinex","ETHUSD",1641065898485,4.32697369,3739.0,3738.9,2.70000001]
["bitfinex","ETHUSD",1641065898683,6.52697369,3739.0,3738.9,2.70000001]
["bitfinex","ETHUSD",1641065899282,6.52583684,3739.0,3738.9,2.70000001]
["bitfinex","ETHUSD",1641065900324,4.32583684,3739.0,3738.9,2.70000001]
["bitfinex","ETHUSD",1641065903579,5.02404686,3739.0,3738.9,2.70000001]
["bitfinex","ETHUSD",1641065904581,9.02404686,3739.0,3738.9,2.70000001]
["bitfinex","ETHUSD",1641065904779,9.40704686,3739.0,3738.9,2.70000001]
["bitfinex","ETHUSD",1641065904981,0.66871,3738.5,3737.4,3.96444666]
["bitfinex","ETHUSD",1641065905182,0.66872,3738.1,3737.4,3.96444666]
["bitfinex","ETHUSD",1641065905383,0.66872,3738.1,3737.4,1.52907763]
["bitfinex","ETHUSD",1641065905384,2.07583684,3737.6,3737.4,1.52907763]
["bitfinex","ETHUSD",1641065905583,2.07583684,3737.6,3737.5,0.66872]
["bitfinex","ETHUSD",1641065909425,0.05460735,3737.9,3737.5,0.96872]
["bitfinex","ETHUSD",1641065909625,0.05460735,3737.9,3737.7,0.66857]
["bitfinex","ETHUSD",1641065909824,0.00113685,3737.8,3737.7,0.96857]
["bitfinex","ETHUSD",1641065912370,0.00113685,3737.8,3737.7,3.66857]
["bitfinex","ETHUSD",1641065912771,0.00113685,3737.8,3737.7,4.66857]
["bitfinex","ETHUSD",1641065913172,0.00113685,3737.8,3737.7,8.25048276]
["bitfinex","ETHUSD",1641065913578,0.00113685,3737.8,3737.7,4.66857]
["bitfinex","ETHUSD",1641065913777,0.00113685,3737.8,3737.7,8.23551675]
["bitfinex","ETHUSD",1641065913977,0.00113685,3737.8,3737.7,4.66857]
["bitfinex","ETHUSD",1641065914180,0.00113685,3737.8,3737.7,8.22732051]
["bitfinex","ETHUSD",1641065914378,0.00113685,3737.8,3737.7,4.66857]
["bitfinex","ETHUSD",1641065914627,0.00568164,3737.9,3737.8,4.4]
["bitfinex","ETHUSD",1641065914827,0.00568164,3737.9,3737.8,7.99694035]
["bitfinex","ETHUSD",1641065915026,0.05460708,3738.1,3737.8,5.4]
["bitfinex","ETHUSD",1641065915227,0.05460708,3738.1,3737.9,0.66854]
["bitfinex","ETHUSD",1641065915427,2.07697368,3738.0,3737.9,1.26854]
["bitfinex","ETHUSD",1641065915630,0.00113684,3738.0,3737.9,1.26854]
["bitfinex","ETHUSD",1641065915828,0.00113684,3738.0,3737.9,2.44292579]
["bitfinex","ETHUSD",1641065916734,2.07697368,3738.0,3737.9,1.26854]
["bitfinex","ETHUSD",1641065923427,4.87697368,3738.0,3737.9,0.66854]
["bitfinex","ETHUSD",1641065923628,4.87697368,3738.0,3737.8,1.33708]
["bitfinex","ETHUSD",1641065923828,5.54576368,3738.0,3737.7,2.7]
["bitfinex","ETHUSD",1641065924432,6.56472679,3738.0,3737.7,2.7]
["bitfinex","ETHUSD",1641065925429,7.23351679,3738.0,3737.7,2.7]
["bitfinex","ETHUSD",1641065925631,0.6687724,3737.9,3737.7,2.7]
["bitfinex","ETHUSD",1641065926070,0.6687724,3737.9,3737.7,1.33200429]
["bitfinex","ETHUSD",1641065926569,0.6687724,3737.9,3737.7,2.00073429]
["bitfinex","ETHUSD",1641065927175,6.07289739,3737.8,3737.7,1.33200429]
["bitfinex","ETHUSD",1641065927972,3.77289739,3737.8,3737.7,1.33200429]
["bitfinex","ETHUSD",1641065928172,2.97435579,3737.8,3737.7,1.33200429]
["bitfinex","ETHUSD",1641065928681,0.6687724,3737.9,3737.7,2.66936429]
["bitfinex","ETHUSD",1641065929077,0.6687724,3737.9,3737.7,2.96936429]
["bitfinex","ETHUSD",1641065929911,0.6687724,3737.9,3737.7,4.18060399]
["bitfinex","ETHUSD",1641065930118,2.07697368,3738.0,3737.8,0.66862]
["bitfinex","ETHUSD",1641065932318,2.07697368,3738.0,3737.9,4.283]
["bitfinex","ETHUSD",1641065932319,0.00113684,3738.0,3737.9,4.283]
["bitfinex","ETHUSD",1641065932514,0.00366177,3738.1,3738.0,3.25]
["bitfinex","ETHUSD",1641065932716,0.00366177,3738.1,3738.0,3.55]
["bitfinex","ETHUSD",1641065932916,0.00366177,3738.1,3738.0,4.85]
["bitfinex","ETHUSD",1641065933115,0.00366177,3738.1,3738.0,1.6]
["bitfinex","ETHUSD",1641065933366,2.07949861,3738.1,3738.0,1.6]
["bitfinex","ETHUSD",1641065933970,0.00366177,3738.1,3738.0,0.3]
["bitfinex","ETHUSD",1641065934171,6.4,3738.2,3738.1,6.91839]
["bitfinex","ETHUSD",1641065934372,6.4,3738.2,3738.1,7.45779]
["bitfinex","ETHUSD",1641065934569,6.40113685,3738.2,3738.1,8.75779]
["bitfinex","ETHUSD",1641065934770,1.05447685,3738.2,3738.1,8.82370743]
["bitfinex","ETHUSD",1641065934973,0.00113685,3738.2,3738.1,8.82370743]
["bitfinex","ETHUSD",1641065935170,6.4,3738.5,3738.4,4.44553651]
["bitfinex","ETHUSD",1641065935369,8.47583684,3738.5,3738.4,4.82853651]
["bitfinex","ETHUSD",1641065935570,6.4,3738.5,3738.4,6.09692651]
["bitfinex","ETHUSD",1641065935772,6.4,3738.5,3738.4,7.09692651]
["bitfinex","ETHUSD",1641065935974,3.12872684,3738.5,3738.4,7.09692651]
["bitfinex","ETHUSD",1641065936370,3.12872684,3738.5,3738.4,2.80779]
["bitfinex","ETHUSD",1641065936771,3.12872684,3738.5,3738.4,6.43303646]
["bitfinex","ETHUSD",1641065937226,2.07583684,3738.5,3738.4,6.43303646]
["bitfinex","ETHUSD",1641065937630,2.07583684,3738.5,3738.4,2.80779]
["bitfinex","ETHUSD",1641065938029,2.02583684,3738.5,3738.4,2.80779]
["bitfinex","ETHUSD",1641065938227,22.18,3738.6,3738.4,2.80779]
["bitfinex","ETHUSD",1641065938429,22.18,3738.6,3738.5,0.1564]
["bitfinex","ETHUSD",1641065938632,22.18,3738.6,3738.5,0.8394]
["bitfinex","ETHUSD",1641065938832,22.1822737,3738.6,3738.5,0.8394]
["bitfinex","ETHUSD",1641065939034,21.0406,3738.5,3738.4,1.01839]
["bitfinex","ETHUSD",1641065939232,21.0406,3738.5,3738.4,1.40139]
["bitfinex","ETHUSD",1641065939433,21.04230527,3738.5,3738.4,1.40139]
["bitfinex","ETHUSD",1641065942173,0.00170527,3738.5,3738.4,1.40139]
["bitfinex","ETHUSD",1641065943677,22.04207958,3738.6,3738.4,1.40139]
["bitfinex","ETHUSD",1641065944717,22.04207958,3738.6,3738.4,4.10139]
["bitfinex","ETHUSD",1641065944917,2.07964809,3738.8,3738.4,4.10139]
["bitfinex","ETHUSD",1641065944918,0.00469325,3738.5,3738.4,4.10139]
["bitfinex","ETHUSD",1641065945819,0.00469325,3738.5,3738.4,3.71839]
["bitfinex","ETHUSD",1641065947624,0.00469325,3738.5,3738.4,4.71839]
["bitfinex","ETHUSD",1641065947826,0.00469325,3738.5,3738.4,8.26242578]
["bitfinex","ETHUSD",1641065948024,22.18,3738.6,3738.4,4.71839]
["bitfinex","ETHUSD",1641065948223,22.18,3738.6,3738.5,1.35]
["bitfinex","ETHUSD",1641065948881,22.18,3738.6,3738.5,0.35]
["bitfinex","ETHUSD",1641065951685,22.18,3738.6,3738.5,1.35]
["bitfinex","ETHUSD",1641065953322,16.83298,3738.6,3738.5,1.35]
["bitfinex","ETHUSD",1641065953924,0.05381125,3738.8,3738.7,0.35]
["bitfinex","ETHUSD",1641065954122,0.05381125,3738.8,3738.7,1.65]
["bitfinex","ETHUSD",1641065954322,2.07964809,3738.8,3738.7,1.95]
["bitfinex","ETHUSD",1641065954522,2.07964809,3738.8,3738.7,0.95]
["bitfinex","ETHUSD",1641065954723,2.07964809,3738.8,3738.7,1.95]
["bitfinex","ETHUSD",1641065954923,2.07964809,3738.8,3738.7,0.95]
["bitfinex","ETHUSD",1641065955223,2.02583684,3738.8,3738.7,0.95]
["bitfinex","ETHUSD",1641065956779,0.05381087,3739.1,3738.7,0.95]
["bitfinex","ETHUSD",1641065956981,2.07964771,3739.1,3738.7,0.95]
["bitfinex","ETHUSD",1641065957180,0.05381087,3739.1,3739.0,0.35]
["bitfinex","ETHUSD",1641065957582,0.05608456,3739.1,3739.0,0.35]
["bitfinex","ETHUSD",1641065959285,0.00227369,3739.1,3739.0,0.35]
["bitfinex","ETHUSD",1641065961023,0.00227369,3739.1,3739.0,2.8]
["bitfinex","ETHUSD",1641065961228,0.00227369,3739.1,3739.0,3.8]
["bitfinex","ETHUSD",1641065961423,28.58,3739.2,3739.1,5.1]
["bitfinex","ETHUSD",1641065961823,28.58,3739.2,3739.1,6.1]
["bitfinex","ETHUSD",1641065962422,28.58,3739.2,3739.1,1.35]
["bitfinex","ETHUSD",1641065962624,28.58,3739.2,3739.1,0.35]
["bitfinex","ETHUSD",1641065962822,28.58,3739.2,3739.1,5.43767449]
["bitfinex","ETHUSD",1641065963022,23.23413,3739.2,3739.1,7.63767449]
["bitfinex","ETHUSD",1641065963224,23.23413,3739.2,3739.1,7.70359192]
["bitfinex","ETHUSD",1641065963491,17.88823,3739.2,3739.1,11.75359192]
["bitfinex","ETHUSD",1641065963892,6.4,3739.2,3739.1,11.75359192]
["bitfinex","ETHUSD",1641065964092,1.05476,3739.2,3739.1,12.42175192]
["bitfinex","ETHUSD",1641065964292,1.05476,3739.2,3739.1,8.37175192]
["bitfinex","ETHUSD",1641065964495,31.4055106,3740.0,3739.3,0.35]
["bitfinex","ETHUSD",1641065964692,31.4055106,3740.0,3739.9,1.73306674]
["bitfinex","ETHUSD",1641065965093,29.37967376,3740.0,3739.9,1.73306674]
["bitfinex","ETHUSD",1641065966196,31.4055106,3740.0,3739.9,0.35]
["bitfinex","ETHUSD",1641065966996,37.5555106,3740.0,3739.9,0.35]
["bitfinex","ETHUSD",1641065969643,37.5555106,3740.0,3739.6,0.05380925]
["bitfinex","ETHUSD",1641065969846,0.6683345,3739.8,3739.6,0.05380925]
["bitfinex","ETHUSD",1641065970883,10.1076608,3739.7,3739.6,0.05380925]
["bitfinex","ETHUSD",1641065971083,2.0054922,3739.2,3738.5,0.00113685]
["bitfinex","ETHUSD",1641065971287,2.02583684,3738.6,3738.5,0.00113685]
["bitfinex","ETHUSD",1641065971486,4.62583684,3738.6,3738.2,0.00511581]
["bitfinex","ETHUSD",1641065972489,1.33704,3738.5,3738.2,0.00511581]
["bitfinex","ETHUSD",1641065972688,3.3425606,3738.5,3738.2,0.00511581]
["bitfinex","ETHUSD",1641065975834,7.27545286,3738.5,3738.2,2.70511581]
["bitfinex","ETHUSD",1641065976236,3.3425606,3738.5,3738.3,0.00454739]
["bitfinex","ETHUSD",1641065976641,9.5925606,3738.5,3738.2,2.7]
["bitfinex","ETHUSD",1641065977242,0.6687,3738.0,3736.9,1.05522485]
["bitfinex","ETHUSD",1641065977442,0.6687,3737.7,3736.9,1.05522485]
["bitfinex","ETHUSD",1641065977645,0.6687,3737.7,3737.5,0.00454738]
["bitfinex","ETHUSD",1641065978379,1.3374091,3737.7,3737.5,0.00454738]
["bitfinex","ETHUSD",1641065978585,2.0061191,3737.7,3737.5,0.00454738]
["bitfinex","ETHUSD",1641065982535,0.66874,3737.3,3736.8,0.00852635]
["bitfinex","ETHUSD",1641065982736,2.02583684,3736.9,3736.8,0.00852635]
["bitfinex","ETHUSD",1641065983737,0.05381327,3737.2,3736.8,7.57990715]
["bitfinex","ETHUSD",1641065983938,0.05381327,3737.2,3736.8,8.69749458]
["bitfinex","ETHUSD",1641065984143,0.05381327,3737.2,3736.9,1.00795792]
["bitfinex","ETHUSD",1641065984342,0.05381327,3737.2,3737.0,0.683]
["bitfinex","ETHUSD",1641065984538,0.05381327,3737.2,3737.0,0.75630693]
["bitfinex","ETHUSD",1641065984739,0.05381327,3737.2,3737.1,0.00682108]
["bitfinex","ETHUSD",1641065984940,0.05381327,3737.2,3737.1,0.45573851]
["bitfinex","ETHUSD",1641065985139,0.05381327,3737.2,3737.1,0.68982108]
["bitfinex","ETHUSD",1641065985340,2.02583684,3737.8,3737.1,0.38982108]
["bitfinex","ETHUSD",1641065985539,7.4148,3738.2,3737.1,0.38982108]
["bitfinex","ETHUSD",1641065985740,7.4148,3738.2,3737.0,0.96857]
["bitfinex","ETHUSD",1641065985741,2.02583684,3737.2,3737.0,0.96857]
["bitfinex","ETHUSD",1641065985986,2.69455684,3737.2,3737.0,0.96857]
["bitfinex","ETHUSD",1641065986183,0.66872,3737.2,3737.1,0.00682108]
["bitfinex","ETHUSD",1641065986583,2.69455684,3737.2,3737.1,0.00682108]
["bitfinex","ETHUSD",1641065987183,2.69455684,3737.2,3737.1,2.70682108]
["bitfinex","ETHUSD",1641065987384,0.66872,3737.2,3737.1,2.70682108]
["bitfinex","ETHUSD",1641065988790,2.69455684,3737.2,3737.1,2.70682108]
["bitfinex","ETHUSD",1641065990332,2.02583684,3737.8,3737.1,7.16120188]
["bitfinex","ETHUSD",1641065990531,0.0631,3738.0,3737.4,0.66856]
["bitfinex","ETHUSD",1641065990733,0.0631,3738.0,3737.5,0.383]
["bitfinex","ETHUSD",1641065990929,6.15,3738.3,3737.5,0.45346481]
["bitfinex","ETHUSD",1641065991130,6.15,3738.3,3737.6,0.00397896]
["bitfinex","ETHUSD",1641065991333,6.15,3738.3,3737.7,0.67711949]
["bitfinex","ETHUSD",1641065991531,6.15,3738.3,3737.9,0.6685]
["bitfinex","ETHUSD",1641065991830,2.02583684,3738.0,3737.9,0.6685]
["bitfinex","ETHUSD",1641065992229,2.02811053,3738.0,3737.9,0.6685]
["bitfinex","ETHUSD",1641065993233,2.02811053,3738.0,3737.9,1.2685]
["bitfinex","ETHUSD",1641065993488,0.00227369,3738.0,3737.9,1.2685]
["bitfinex","ETHUSD",1641065993890,2.02811053,3738.0,3737.9,1.2685]
["bitfinex","ETHUSD",1641065994694,2.02811053,3738.0,3737.9,0.9685]
["bitfinex","ETHUSD",1641065994891,2.02811053,3738.0,3737.9,0.3]
["bitfinex","ETHUSD",1641065995092,2.02811053,3738.0,3737.8,0.00284211]
["bitfinex","ETHUSD",1641065995292,4.9,3737.9,3737.2,2.04605211]
["bitfinex","ETHUSD",1641065995491,4.9,3737.9,3737.2,1.74605211]
["bitfinex","ETHUSD",1641065995492,2.02583684,3737.6,3737.2,1.74605211]
["bitfinex","ETHUSD",1641065995891,0.00227369,3737.5,3737.2,1.74605211]
["bitfinex","ETHUSD",1641065996194,0.00170526,3737.4,3737.3,0.66869]
["bitfinex","ETHUSD",1641066009086,0.00170526,3737.4,3737.3,1.26869]
["bitfinex","ETHUSD",1641066009686,0.00170526,3737.4,3737.3,0.6]
["bitfinex","ETHUSD",1641066009888,0.00170526,3737.4,3737.2,3.3]
["bitfinex","ETHUSD",1641066010287,0.00113684,3737.3,3737.2,3.3]
["bitfinex","ETHUSD",1641066012738,0.00113684,3737.3,3737.2,2.7]
["bitfinex","ETHUSD",1641066014844,3.64627893,3737.3,3737.2,2.7]
["bitfinex","ETHUSD",1641066015245,0.00113684,3737.3,3737.2,2.7]
["bitfinex","ETHUSD",1641066015650,0.00113684,3737.3,3737.2,2.68695378]
["bitfinex","ETHUSD",1641066016375,0.00113684,3737.3,3737.2,1.31865086]
["bitfinex","ETHUSD",1641066018082,0.00113684,3737.3,3737.2,1.61865086]
["bitfinex","ETHUSD",1641066020532,0.00113684,3737.3,3737.2,1.31865086]
["bitfinex","ETHUSD",1641066021434,0.00113684,3737.3,3737.2,1.91865086]
["bitfinex","ETHUSD",1641066021634,0.00113684,3737.3,3737.2,2.30165086]
["bitfinex","ETHUSD",1641066021833,2.02697368,3737.3,3737.2,2.97032086]
["bitfinex","ETHUSD",1641066028737,2.02697368,3737.3,3737.2,2.67032086]
["bitfinex","ETHUSD",1641066030138,0.00113684,3737.3,3737.2,2.67032086]
["bitfinex","ETHUSD",1641066030538,0.00113684,3737.3,3737.2,2.97032086]
["bitfinex","ETHUSD",1641066031782,0.00113684,3737.3,3737.2,2.92032086]
["bitfinex","ETHUSD",1641066034083,0.00113684,3737.3,3737.2,6.44371912]
["bitfinex","ETHUSD",1641066034284,0.00113684,3737.3,3737.2,2.92032086]
["bitfinex","ETHUSD",1641066034749,0.00113684,3737.3,3737.2,6.44875597]
["bitfinex","ETHUSD",1641066034947,0.00113684,3737.3,3737.2,2.92032086]
["bitfinex","ETHUSD",1641066040186,0.00113684,3737.3,3737.2,2.98182086]
["bitfinex","ETHUSD",1641066040686,0.6727861,3737.5,3737.2,2.98182086]
["bitfinex","ETHUSD",1641066041087,0.00170526,3737.4,3737.2,2.98182086]
["bitfinex","ETHUSD",1641066041488,0.00113684,3737.3,3737.2,2.98182086]
["bitfinex","ETHUSD",1641066043139,0.00113684,3737.3,3737.2,7.47105785]
["bitfinex","ETHUSD",1641066043337,0.0041461,3737.5,3737.2,7.47105785]
["bitfinex","ETHUSD",1641066043338,0.0041461,3737.5,3737.3,6.25]
["bitfinex","ETHUSD",1641066043541,0.0041461,3737.5,3737.4,1.383]
["bitfinex","ETHUSD",1641066043742,0.05381263,3737.7,3737.4,1.44891743]
["bitfinex","ETHUSD",1641066043942,0.00113685,3737.5,3737.4,8.21738743]
["bitfinex","ETHUSD",1641066044141,0.00113685,3737.5,3737.4,8.56297]
["bitfinex","ETHUSD",1641066044446,0.05381263,3737.7,3737.5,5.72157476]
["bitfinex","ETHUSD",1641066044642,0.05381263,3737.7,3737.6,5.183]
["bitfinex","ETHUSD",1641066044843,0.05381263,3737.7,3737.6,5.483]
["bitfinex","ETHUSD",1641066045043,0.05494947,3737.7,3737.6,5.783]
["bitfinex","ETHUSD",1641066045242,0.00113684,3737.7,3737.6,5.783]
["bitfinex","ETHUSD",1641066045444,0.00113684,3737.7,3737.6,1.6515]
["bitfinex","ETHUSD",1641066045884,0.00113684,3737.7,3737.6,1.0515]
["bitfinex","ETHUSD",1641066046084,0.00113684,3737.7,3737.4,0.1115]
["bitfinex","ETHUSD",1641066046085,2.35113684,3737.7,3737.4,0.1115]
["bitfinex","ETHUSD",1641066046885,2.35479906,3737.7,3737.4,0.1115]
["bitfinex","ETHUSD",1641066047284,2.35479906,3737.7,3737.3,0.1115]
["bitfinex","ETHUSD",1641066047486,0.66875,3737.6,3737.3,0.1115]
["bitfinex","ETHUSD",1641066047688,0.6687494,3737.5,3737.4,0.66873]
["bitfinex","ETHUSD",1641066050834,0.6687494,3737.5,3737.4,0.78023]
["bitfinex","ETHUSD",1641066051637,0.66875,3737.6,3737.4,1.08023]
["bitfinex","ETHUSD",1641066056631,0.66875,3737.6,3737.4,0.78023]
["bitfinex","ETHUSD",1641066056835,0.66875,3737.6,3737.4,0.1115]
["bitfinex","ETHUSD",1641066057863,0.66875,3737.6,3737.2,1.31865086]
["bitfinex","ETHUSD",1641066057864,2.6,3737.4,3737.2,1.31865086]
["bitfinex","ETHUSD",1641066058065,2.02583684,3737.3,3737.2,1.31865086]
["bitfinex","ETHUSD",1641066059366,5.71862242,3737.3,3737.2,1.31865086]
["bitfinex","ETHUSD",1641066060366,1.96863684,3737.3,3737.2,1.31865086]
["bitfinex","ETHUSD",1641066060768,5.64079333,3737.3,3737.2,1.31865086]
["bitfinex","ETHUSD",1641066061982,5.64901866,3737.3,3737.2,1.31865086]
["bitfinex","ETHUSD",1641066062181,1.96863684,3737.3,3737.2,1.31865086]
["bitfinex","ETHUSD",1641066062382,5.64177307,3737.3,3737.2,1.31865086]
["bitfinex","ETHUSD",1641066063686,1.96863684,3737.3,3737.2,1.31865086]
["bitfinex","ETHUSD",1641066063886,1.96863684,3737.3,3737.2,1.61865086]
["bitfinex","ETHUSD",1641066064087,0.72283669,3737.6,3737.2,2.30165086]
["bitfinex","ETHUSD",1641066064287,0.05416669,3737.6,3737.2,2.16085086]
["bitfinex","ETHUSD",1641066064486,0.05416669,3737.6,3737.3,0.00113685]
["bitfinex","ETHUSD",1641066064737,0.05416669,3737.6,3737.4,0.383]
["bitfinex","ETHUSD",1641066065335,1.9734359,3737.7,3737.4,0.383]
["bitfinex","ETHUSD",1641066065737,1.9734359,3737.7,3737.4,1.0516]
["bitfinex","ETHUSD",1641066066337,1.9734359,3737.7,3737.4,1.3516]
["bitfinex","ETHUSD",1641066067339,2.6420959,3737.7,3737.4,1.3516]
["bitfinex","ETHUSD",1641066070792,1.9734359,3737.7,3737.4,1.3516]
["bitfinex","ETHUSD",1641066072441,1.97551474,3737.7,3737.4,1.3516]
["bitfinex","ETHUSD",1641066073045,2.64418474,3737.7,3737.4,1.3516]
["bitfinex","ETHUSD",1641066073243,0.0068779,3737.7,3737.4,1.3516]
["bitfinex","ETHUSD",1641066074143,1.96863684,3737.6,3737.4,2.74001865]
["bitfinex","ETHUSD",1641066074743,1.96863684,3737.5,3737.4,1.6516]
["bitfinex","ETHUSD",1641066075743,1.98156684,3737.5,3737.4,1.6516]
["bitfinex","ETHUSD",1641066077590,11.38601178,3737.5,3737.3,0.00113685]
["bitfinex","ETHUSD",1641066077793,8.90444494,3737.4,3737.3,0.00113685]
["bitfinex","ETHUSD",1641066077997,5.05,3737.4,3737.3,0.00113685]
["bitfinex","ETHUSD",1641066078592,6.41395031,3737.4,3737.3,0.00113685]
["bitfinex","ETHUSD",1641066078796,6.42688031,3737.4,3737.3,0.00113685]
["bitfinex","ETHUSD",1641066079855,10.54442729,3737.4,3737.3,0.00113685]
["bitfinex","ETHUSD",1641066082763,6.42688031,3737.4,3737.3,0.00113685]
["bitfinex","ETHUSD",1641066082964,10.28132525,3737.4,3737.3,0.00113685]
["bitfinex","ETHUSD",1641066083171,6.42688031,3737.4,3737.3,0.00113685]
["bitfinex","ETHUSD",1641066083389,6.42688031,3737.4,3736.8,0.11243991]
["bitfinex","ETHUSD",1641066083390,6.92217215,3737.2,3736.8,0.11243991]
["bitfinex","ETHUSD",1641066083593,6.92217215,3737.2,3736.5,0.05416635]
["bitfinex","ETHUSD",1641066083594,6.25,3736.8,3736.5,0.05416635]
["bitfinex","ETHUSD",1641066083800,1.35050854,3736.7,3736.5,0.05416635]
["bitfinex","ETHUSD",1641066084192,1.35050854,3736.7,3736.2,0.01797168]
["bitfinex","ETHUSD",1641066084193,6.25,3736.6,3736.2,0.01797168]
["bitfinex","ETHUSD",1641066084394,6.25,3736.6,3735.4,1.33811]
["bitfinex","ETHUSD",1641066084395,6.25,3736.2,3735.4,1.33811]
["bitfinex","ETHUSD",1641066084596,1.96863684,3735.5,3735.0,0.06591743]
["bitfinex","ETHUSD",1641066084995,1.96863684,3735.5,3735.1,0.01972833]
["bitfinex","ETHUSD",1641066085294,1.86863684,3735.5,3735.2,0.01193689]
["bitfinex","ETHUSD",1641066085496,1.86863684,3735.3,3735.2,0.01193689]
["bitfinex","ETHUSD",1641066085697,1.86141383,3735.3,3735.2,0.01193689]
["bitfinex","ETHUSD",1641066085894,1.86141383,3735.3,3735.2,0.01995948]
["bitfinex","ETHUSD",1641066086095,1.86141383,3735.3,3735.0,0.66918]
["bitfinex","ETHUSD",1641066086296,1.86141383,3735.3,3735.2,0.01193689]
["bitfinex","ETHUSD",1641066086898,1.86141383,3735.3,3734.9,0.01364216]
["bitfinex","ETHUSD",1641066087346,1.86141383,3735.3,3734.8,0.3]
["bitfinex","ETHUSD",1641066087347,1.86141383,3735.3,3735.0,0.06591743]
["bitfinex","ETHUSD",1641066087748,1.87434383,3735.3,3735.2,0.66914]
["bitfinex","ETHUSD",1641066088148,1.87434383,3735.3,3735.2,0.98107689]
["bitfinex","ETHUSD",1641066088350,1.87434383,3735.3,3735.2,1.28107689]
["bitfinex","ETHUSD",1641066090255,1.87434383,3735.3,3735.2,1.18748589]
["bitfinex","ETHUSD",1641066091695,0.01293,3735.3,3735.2,1.57048589]
["bitfinex","ETHUSD",1641066091898,0.00568202,3735.4,3735.3,6.25]
["bitfinex","ETHUSD",1641066092095,0.00568202,3735.4,3735.3,12.416]
["bitfinex","ETHUSD",1641066092297,0.00568202,3735.4,3735.3,5.17736847]
["bitfinex","ETHUSD",1641066092497,1.86709585,3735.4,3735.3,0.39436847]
["bitfinex","ETHUSD",1641066095437,1.86709585,3735.4,3735.3,0.34436847]
["bitfinex","ETHUSD",1641066097344,1.86709585,3735.4,3735.3,0.01136847]
["bitfinex","ETHUSD",1641066102016,0.00568202,3735.4,3735.3,0.01136847]
["bitfinex","ETHUSD",1641066102244,0.00568202,3735.4,3735.3,0.39436847]
["bitfinex","ETHUSD",1641066102644,0.00568202,3735.4,3735.3,1.39436847]
["bitfinex","ETHUSD",1641066102843,0.05460791,3735.6,3735.3,1.39436847]
["bitfinex","ETHUSD",1641066103044,0.05460791,3735.6,3735.4,0.66894]
["bitfinex","ETHUSD",1641066103245,1.86141383,3736.4,3735.5,3.483]
["bitfinex","ETHUSD",1641066103447,1.86141383,3736.4,3735.5,3.79323162]
["bitfinex","ETHUSD",1641066103649,1.86141383,3736.4,3735.6,0.0096632]
["bitfinex","ETHUSD",1641066103853,1.86141383,3736.4,3735.6,0.3926632]
["bitfinex","ETHUSD",1641066104149,1.86141383,3736.4,3735.7,0.00909478]
["bitfinex","ETHUSD",1641066104350,6.91760765,3736.5,3735.9,0.66894]
["bitfinex","ETHUSD",1641066104551,1.86141383,3736.4,3735.9,0.66894]
["bitfinex","ETHUSD",1641066104748,1.86141383,3736.4,3736.0,0.0073895]
["bitfinex","ETHUSD",1641066105148,3.4,3736.3,3735.8,0.97632951]
["bitfinex","ETHUSD",1641066105351,3.40170527,3736.3,3735.8,0.97632951]
["bitfinex","ETHUSD",1641066106192,3.40170527,3736.3,3735.8,1.27632951]
["bitfinex","ETHUSD",1641066106792,3.40170527,3736.3,3736.0,0.66897]
["bitfinex","ETHUSD",1641066107796,0.00170527,3736.3,3736.0,0.66897]
["bitfinex","ETHUSD",1641066110838,1.7631191,3736.4,3736.0,0.66897]
["bitfinex","ETHUSD",1641066111237,1.7631191,3736.4,3736.1,0.00113685]
["bitfinex","ETHUSD",1641066111442,8.2009609,3736.5,3736.2,0.66898]
["bitfinex","ETHUSD",1641066111638,1.7631191,3736.3,3736.2,0.66898]
["bitfinex","ETHUSD",1641066114697,1.7631191,3736.3,3736.2,0.96898]
["bitfinex","ETHUSD",1641066115095,0.00366346,3736.4,3736.2,0.96898]
["bitfinex","ETHUSD",1641066118950,0.00366346,3736.4,3736.3,0.383]
["bitfinex","ETHUSD",1641066120353,0.00366346,3736.4,3736.3,0.683]
["bitfinex","ETHUSD",1641066131499,0.00366346,3736.4,3736.3,0.583]
["bitfinex","ETHUSD",1641066135150,0.00366346,3736.4,3736.3,0.383]
["bitfinex","ETHUSD",1641066137208,0.00366346,3736.4,3736.3,0.283]
["bitfinex","ETHUSD",1641066139875,0.0065315,3736.4,3736.3,0.283]
["bitfinex","ETHUSD",1641066150252,0.0065315,3736.4,3736.3,1.37170872]
["bitfinex","ETHUSD",1641066150460,6.8,3736.5,3736.3,4.93732204]
["bitfinex","ETHUSD",1641066150655,6.8,3736.5,3736.4,3.86967154]
["bitfinex","ETHUSD",1641066150896,6.8,3736.5,3736.4,4.25267154]
["bitfinex","ETHUSD",1641066151098,1.45152684,3736.5,3736.4,7.85267154]
["bitfinex","ETHUSD",1641066151698,18.64,3737.1,3736.5,4.15]
["bitfinex","ETHUSD",1641066151897,18.64,3737.1,3736.8,0.66872]
["bitfinex","ETHUSD",1641066152100,0.00284212,3737.0,3736.9,0.383]
["bitfinex","ETHUSD",1641066153202,6.15,3737.1,3736.9,0.383]
["bitfinex","ETHUSD",1641066153403,6.15,3737.1,3737.0,0.66874]
["bitfinex","ETHUSD",1641066153601,6.15,3737.1,3737.0,1.05174]
["bitfinex","ETHUSD",1641066154405,6.1,3737.1,3737.0,1.05174]
["bitfinex","ETHUSD",1641066155956,6.15,3737.1,3737.0,1.05174]
["bitfinex","ETHUSD",1641066156756,6.1,3737.1,3737.0,1.05174]
["bitfinex","ETHUSD",1641066158058,6.1,3737.1,3737.0,1.35174]
["bitfinex","ETHUSD",1641066158260,6.1,3737.1,3737.0,1.05174]
["bitfinex","ETHUSD",1641066160810,6.1,3737.1,3737.0,1.35174]
["bitfinex","ETHUSD",1641066161305,6.1,3737.1,3737.0,4.78371992]
["bitfinex","ETHUSD",1641066161507,6.1,3737.1,3737.0,9.88371992]
["bitfinex","ETHUSD",1641066161508,0.75109,3737.1,3737.0,9.88371992]
["bitfinex","ETHUSD",1641066161709,0.75109,3737.1,3737.0,9.94963735]
["bitfinex","ETHUSD",1641066161907,0.67217215,3737.2,3737.0,14.73263735]
["bitfinex","ETHUSD",1641066162151,2.17865768,3737.6,3737.2,6.25]
["bitfinex","ETHUSD",1641066162349,2.17865768,3737.6,3737.3,4.78043953]
["bitfinex","ETHUSD",1641066162749,2.17865768,3737.6,3737.4,2.17657611]
["bitfinex","ETHUSD",1641066162950,6.15,3737.7,3737.5,3.87182396]
["bitfinex","ETHUSD",1641066163150,6.15,3737.7,3737.6,0.2005623]
["bitfinex","ETHUSD",1641066163353,6.15,3737.7,3737.6,4.36783383]
["bitfinex","ETHUSD",1641066163549,6.15,3737.7,3737.6,4.66783383]
["bitfinex","ETHUSD",1641066163750,6.15,3737.7,3737.6,5.33638383]
["bitfinex","ETHUSD",1641066163950,6.15,3737.7,3737.6,1.8521123]
["bitfinex","ETHUSD",1641066164150,7.9131191,3737.7,3737.6,1.8521123]
["bitfinex","ETHUSD",1641066164352,6.15,3737.7,3737.6,1.8521123]
["bitfinex","ETHUSD",1641066166916,6.15,3737.7,3737.6,5.3269448]
["bitfinex","ETHUSD",1641066167316,6.15,3737.7,3737.6,5.3206282]
["bitfinex","ETHUSD",1641066167518,6.15,3737.7,3737.6,1.8521123]
["bitfinex","ETHUSD",1641066167916,6.15,3737.7,3737.6,5.32708433]
["bitfinex","ETHUSD",1641066168520,6.15,3737.7,3737.6,1.8521123]
["bitfinex","ETHUSD",1641066169519,6.15,3737.7,3737.6,5.33169896]
["bitfinex","ETHUSD",1641066169744,6.01035492,3737.7,3737.6,5.33169896]
["bitfinex","ETHUSD",1641066169947,6.01035492,3737.7,3737.6,1.8521123]
["bitfinex","ETHUSD",1641066170344,0.00877781,3737.9,3737.6,5.31547802]
["bitfinex","ETHUSD",1641066170545,0.00877781,3737.9,3737.6,1.8521123]
["bitfinex","ETHUSD",1641066170746,0.00454739,3737.8,3737.6,1.8521123]
["bitfinex","ETHUSD",1641066170945,0.00454739,3737.8,3737.7,3.45786125]
["bitfinex","ETHUSD",1641066171151,0.003662,3737.9,3737.7,3.84086125]
["bitfinex","ETHUSD",1641066171345,0.003662,3737.9,3737.7,0.383]
["bitfinex","ETHUSD",1641066177008,0.1626807,3738.1,3737.7,0.383]
["bitfinex","ETHUSD",1641066177009,39.953662,3738.0,3737.7,0.383]
["bitfinex","ETHUSD",1641066177250,8.5801278,3738.0,3737.9,4.783]
["bitfinex","ETHUSD",1641066177450,8.5801278,3738.0,3737.9,12.416]
["bitfinex","ETHUSD",1641066177651,8.58581203,3738.0,3737.9,16.94247111]
["bitfinex","ETHUSD",1641066177851,3.23936203,3738.0,3737.9,18.42627112]
["bitfinex","ETHUSD",1641066178054,6.15,3738.3,3738.2,6.78380001]
["bitfinex","ETHUSD",1641066178254,5.37139,3738.3,3738.2,17.08354669]
["bitfinex","ETHUSD",1641066178453,12.49,3739.1,3738.4,0.48380001]
["bitfinex","ETHUSD",1641066178654,12.49,3739.1,3739.0,5.26680001]
["bitfinex","ETHUSD",1641066178857,7.14457,3739.1,3739.0,5.64980001]
["bitfinex","ETHUSD",1641066179057,6.15,3739.7,3739.1,0.48380001]
["bitfinex","ETHUSD",1641066179256,6.15,3739.7,3739.5,0.48380001]
["bitfinex","ETHUSD",1641066179456,0.80518,3739.7,3739.6,5.71680001]
["bitfinex","ETHUSD",1641066179654,0.01023163,3739.8,3739.6,6.71680001]
["bitfinex","ETHUSD",1641066179856,8.46015153,3739.9,3739.8,5.68380001]
["bitfinex","ETHUSD",1641066180056,8.46015153,3739.9,3739.6,1.383]
["bitfinex","ETHUSD",1641066180057,0.46619999,3739.7,3739.6,1.77710436]
["bitfinex","ETHUSD",1641066180255,7.1552332,3739.9,3739.7,0.86010436]
["bitfinex","ETHUSD",1641066180256,0.00113685,3739.9,3739.7,0.86010436]
["bitfinex","ETHUSD",1641066180459,12.49,3740.1,3739.9,4.62710436]
["bitfinex","ETHUSD",1641066180460,24.03679061,3740.0,3739.9,4.62710436]
["bitfinex","ETHUSD",1641066180657,24.03679061,3740.0,3739.9,5.94310436]
["bitfinex","ETHUSD",1641066180904,25.79990971,3740.0,3739.9,5.94310436]
["bitfinex","ETHUSD",1641066182105,25.79990971,3740.0,3739.9,8.64310436]
["bitfinex","ETHUSD",1641066182304,25.79990971,3740.0,3739.9,8.34310436]
["bitfinex","ETHUSD",1641066182504,25.79990971,3740.0,3739.9,8.64310436]
["bitfinex","ETHUSD",1641066185363,24.03679061,3740.0,3739.9,8.64310436]
["bitfinex","ETHUSD",1641066185564,25.79990971,3740.0,3739.9,3.56010436]
["bitfinex","ETHUSD",1641066185765,25.79990971,3740.0,3739.9,3.17710436]
["bitfinex","ETHUSD",1641066186165,25.81271392,3740.0,3739.9,1.27040436]
["bitfinex","ETHUSD",1641066186365,6.3,3739.9,3739.5,0.05406804]
["bitfinex","ETHUSD",1641066186565,6.3126727,3739.6,3739.5,0.05406804]
["bitfinex","ETHUSD",1641066187065,8.0757918,3739.6,3739.5,0.05406804]
["bitfinex","ETHUSD",1641066187266,8.0757918,3739.6,3739.3,0.66842]
["bitfinex","ETHUSD",1641066187665,8.0757918,3739.6,3739.4,0.00284212]
["bitfinex","ETHUSD",1641066188712,8.0631191,3739.6,3739.4,0.00284212]
["bitfinex","ETHUSD",1641066189110,6.3,3739.6,3739.4,0.00284212]
["bitfinex","ETHUSD",1641066189315,1.7631191,3739.8,3739.4,0.00284212]
["bitfinex","ETHUSD",1641066189511,1.7631191,3739.8,3739.6,0.66829]
["bitfinex","ETHUSD",1641066189912,1.7631191,3739.8,3739.7,0.00113685]
["bitfinex","ETHUSD",1641066190413,5.0131191,3739.8,3739.7,0.00113685]
["bitfinex","ETHUSD",1641066191014,1.7631191,3739.8,3739.7,0.00113685]
["bitfinex","ETHUSD",1641066191212,1.76830029,3739.8,3739.7,0.00113685]
["bitfinex","ETHUSD",1641066191412,5.01830029,3739.8,3739.7,0.00113685]
["bitfinex","ETHUSD",1641066195266,3.25518119,3739.8,3739.7,0.00113685]
["bitfinex","ETHUSD",1641066197711,0.00518119,3739.8,3739.7,0.00113685]
["bitfinex","ETHUSD",1641066198115,0.00518119,3739.8,3739.7,0.38413685]
["bitfinex","ETHUSD",1641066198816,1.76830029,3739.8,3739.7,0.38413685]
["bitfinex","ETHUSD",1641066200154,0.00518119,3739.8,3739.7,0.38413685]
["bitfinex","ETHUSD",1641066200358,0.00518119,3739.8,3739.7,0.45005428]
["bitfinex","ETHUSD",1641066200556,0.00518119,3739.8,3739.7,1.75005428]
["bitfinex","ETHUSD",1641066200962,24.03679061,3740.0,3739.7,1.75005428]
["bitfinex","ETHUSD",1641066201160,24.03679061,3740.0,3739.8,0.6681]
["bitfinex","ETHUSD",1641066201459,24.03679061,3740.0,3739.9,1.62157842]
["bitfinex","ETHUSD",1641066201659,24.03679061,3740.0,3739.9,1.68749585]
["bitfinex","ETHUSD",1641066202658,24.03679061,3740.0,3739.9,1.62157842]
["bitfinex","ETHUSD",1641066204504,18.69169061,3740.0,3739.9,4.07157842]
["bitfinex","ETHUSD",1641066204906,18.69169061,3740.0,3739.9,1.62157842]
["bitfinex","ETHUSD",1641066205104,13.34661061,3740.0,3739.9,1.62157842]
["bitfinex","ETHUSD",1641066205709,8.00154061,3740.0,3739.9,5.37593196]
["bitfinex","ETHUSD",1641066205907,8.00154061,3740.0,3739.9,5.87593196]
["bitfinex","ETHUSD",1641066206307,2.65648061,3740.0,3739.9,5.87593196]
["bitfinex","ETHUSD",1641066206509,2.65648061,3740.0,3739.9,5.94184939]
["bitfinex","ETHUSD",1641066207356,2.65648061,3740.0,3739.9,2.18749585]
["bitfinex","ETHUSD",1641066207559,2.65648061,3740.0,3739.9,0.82042162]
["bitfinex","ETHUSD",1641066207756,2.65648061,3740.0,3739.9,4.57813803]
["bitfinex","ETHUSD",1641066208158,2.65648061,3740.0,3739.9,0.82042162]
["bitfinex","ETHUSD",1641066209359,2.65648061,3740.0,3739.9,4.58690026]
["bitfinex","ETHUSD",1641066209759,2.65648061,3740.0,3739.9,4.49023043]
["bitfinex","ETHUSD",1641066209958,2.65648061,3740.0,3739.9,0.72375179]
["bitfinex","ETHUSD",1641066210762,2.65648061,3740.0,3739.9,4.48492567]
["bitfinex","ETHUSD",1641066211006,2.65648061,3740.0,3739.9,0.72375179]
["bitfinex","ETHUSD",1641066211605,12.49,3740.1,3740.0,4.0]
["bitfinex","ETHUSD",1641066211803,12.49,3740.1,3740.0,0.883]
["bitfinex","ETHUSD",1641066212003,12.49113685,3740.1,3740.0,1.183]
["bitfinex","ETHUSD",1641066212811,12.49113685,3740.1,3740.0,4.97788748]
["bitfinex","ETHUSD",1641066212812,7.14632685,3740.1,3740.0,4.97788748]
["bitfinex","ETHUSD",1641066213005,7.14632685,3740.1,3740.0,1.24891743]
["bitfinex","ETHUSD",1641066213205,0.00113685,3740.1,3740.0,1.24891743]
["bitfinex","ETHUSD",1641066213405,0.00113685,3740.1,3740.0,5.05883569]
["bitfinex","ETHUSD",1641066213609,0.00113685,3740.1,3740.0,5.1337076]
["bitfinex","ETHUSD",1641066214011,0.80673685,3740.3,3740.2,0.8]
["bitfinex","ETHUSD",1641066214216,0.80673685,3740.3,3740.2,5.73218909]
["bitfinex","ETHUSD",1641066214410,1.30491833,3740.6,3740.2,5.73218909]
["bitfinex","ETHUSD",1641066214676,1.30491833,3740.6,3740.4,0.5]
["bitfinex","ETHUSD",1641066214976,0.00113685,3740.5,3740.4,1.183]
["bitfinex","ETHUSD",1641066215380,1.30491833,3740.8,3740.4,1.183]
["bitfinex","ETHUSD",1641066215575,1.30491833,3740.8,3740.7,0.5]
["bitfinex","ETHUSD",1641066215973,1.30491833,3740.8,3740.7,2.19979907]
["bitfinex","ETHUSD",1641066216174,1.30491833,3740.8,3740.7,2.58279907]
["bitfinex","ETHUSD",1641066216574,1.30857734,3740.8,3740.7,2.58279907]
["bitfinex","ETHUSD",1641066216776,0.00365901,3740.8,3740.7,2.58279907]
["bitfinex","ETHUSD",1641066216977,0.00365901,3740.8,3740.7,1.183]
["bitfinex","ETHUSD",1641066217276,6.15365901,3740.8,3740.7,0.883]
["bitfinex","ETHUSD",1641066217476,6.10365901,3740.8,3740.7,0.883]
["bitfinex","ETHUSD",1641066218513,6.10365901,3740.8,3740.7,1.183]
["bitfinex","ETHUSD",1641066218514,7.83589919,3740.8,3740.7,1.183]
["bitfinex","ETHUSD",1641066218914,6.15,3740.8,3740.7,1.183]
["bitfinex","ETHUSD",1641066221215,6.15,3740.8,3740.7,2.483]
["bitfinex","ETHUSD",1641066221417,6.15,3740.8,3740.7,2.783]
["bitfinex","ETHUSD",1641066221617,0.80607,3740.8,3740.7,2.783]
["bitfinex","ETHUSD",1641066222016,1.73224018,3741.0,3740.7,2.783]
["bitfinex","ETHUSD",1641066222252,13.18231112,3741.3,3740.9,0.5]
["bitfinex","ETHUSD",1641066222253,8.6256191,3741.3,3740.9,0.5]
["bitfinex","ETHUSD",1641066222452,6.8,3741.3,3741.2,0.5]
["bitfinex","ETHUSD",1641066222853,6.80568424,3741.3,3741.2,0.5]
["bitfinex","ETHUSD",1641066223055,8.56880334,3741.3,3741.2,0.5]
["bitfinex","ETHUSD",1641066233805,5.55,3741.2,3741.1,0.2489]
["bitfinex","ETHUSD",1641066234007,5.55,3741.2,3739.9,0.383]
["bitfinex","ETHUSD",1641066234008,6.33305506,3740.0,3739.9,0.383]
["bitfinex","ETHUSD",1641066234209,8.10871237,3740.0,3739.7,2.67228]
["bitfinex","ETHUSD",1641066234405,8.10871237,3740.0,3739.1,1.0]
["bitfinex","ETHUSD",1641066234406,6.31200066,3739.8,3739.1,1.0]
["bitfinex","ETHUSD",1641066234608,6.31200066,3739.8,3738.5,7.94082523]
["bitfinex","ETHUSD",1641066234609,4.29607696,3739.7,3739.3,1.33681]
["bitfinex","ETHUSD",1641066234807,1.7631191,3739.4,3739.2,0.00625265]
["bitfinex","ETHUSD",1641066235109,1.7631191,3739.4,3738.6,0.00966319]
["bitfinex","ETHUSD",1641066235306,4.8131191,3738.7,3738.6,0.00966319]
["bitfinex","ETHUSD",1641066235511,1.7631191,3738.7,3738.6,0.00966319]
["bitfinex","ETHUSD",1641066235910,5.0631191,3738.7,3738.6,0.00966319]
["bitfinex","ETHUSD",1641066236808,1.7631191,3738.7,3738.6,0.67820319]
["bitfinex","ETHUSD",1641066237265,0.05363095,3739.0,3738.6,0.67820319]
["bitfinex","ETHUSD",1641066237266,0.05363095,3739.0,3738.7,1.33674]
["bitfinex","ETHUSD",1641066237465,1.7631191,3738.8,3738.7,1.33674]
["bitfinex","ETHUSD",1641066237869,1.7631191,3738.8,3738.7,1.71974]
["bitfinex","ETHUSD",1641066242302,1.7631191,3738.8,3738.7,3.01974]
["bitfinex","ETHUSD",1641066242904,0.05363095,3739.0,3738.7,3.01974]
["bitfinex","ETHUSD",1641066243303,0.05363095,3739.0,3738.9,1.33678]
["bitfinex","ETHUSD",1641066243508,0.05363095,3739.0,3738.9,1.63678]
["bitfinex","ETHUSD",1641066243711,0.05363095,3739.0,3738.9,1.64473792]
["bitfinex","ETHUSD",1641066245358,1.7631191,3739.2,3738.9,1.64473792]
["bitfinex","ETHUSD",1641066245560,1.7631191,3739.2,3739.0,1.33686]
["bitfinex","ETHUSD",1641066245758,6.3,3738.9,3737.9,0.5347582]
["bitfinex","ETHUSD",1641066245957,1.7631191,3738.0,3737.3,1.383]
["bitfinex","ETHUSD",1641066246158,0.01241693,3738.7,3738.0,0.01307374]
["bitfinex","ETHUSD",1641066246360,7.8131191,3738.1,3738.0,0.01307374]
["bitfinex","ETHUSD",1641066246961,1.7631191,3738.1,3738.0,0.01307374]
["bitfinex","ETHUSD",1641066247159,1.7631191,3738.1,3738.0,0.68171374]
["bitfinex","ETHUSD",1641066247359,1.7631191,3738.1,3738.0,0.66864]
["bitfinex","ETHUSD",1641066247760,4.6631191,3738.1,3738.0,0.66864]
["bitfinex","ETHUSD",1641066249607,8.0631191,3738.1,3738.0,0.66864]
["bitfinex","ETHUSD",1641066249807,8.0631191,3738.1,3737.9,0.01364216]
["bitfinex","ETHUSD",1641066250007,8.07541387,3738.1,3737.9,0.01364216]
["bitfinex","ETHUSD",1641066250208,8.07541387,3738.1,3737.5,0.01591585]
["bitfinex","ETHUSD",1641066250408,1.7631191,3737.6,3737.5,0.01591585]
["bitfinex","ETHUSD",1641066250608,6.2631191,3737.6,3737.5,0.01591585]
["bitfinex","ETHUSD",1641066250807,6.2631191,3737.6,3737.0,1.12733889]
["bitfinex","ETHUSD",1641066251008,1.7631191,3737.6,3737.0,1.12733889]
["bitfinex","ETHUSD",1641066251207,1.7631191,3737.6,3737.4,1.3374]
["bitfinex","ETHUSD",1641066251409,1.7631191,3737.6,3737.4,1.6374]
["bitfinex","ETHUSD",1641066251610,1.7631191,3737.6,3737.5,0.01591585]
["bitfinex","ETHUSD",1641066252763,4.0631191,3737.6,3737.5,0.01591585]
["bitfinex","ETHUSD",1641066254165,1.7631191,3737.6,3737.5,0.01591585]
["bitfinex","ETHUSD",1641066258116,1.7631191,3737.6,3737.5,1.35330585]
["bitfinex","ETHUSD",1641066262568,1.76748965,3737.6,3737.5,1.35330585]
["bitfinex","ETHUSD",1641066265416,0.00437055,3737.6,3737.5,2.03630585]
["bitfinex","ETHUSD",1641066265614,0.05406791,3738.0,3737.7,0.66853]
["bitfinex","ETHUSD",1641066265812,0.05406791,3738.0,3737.8,0.383]
["bitfinex","ETHUSD",1641066266013,0.05406791,3738.0,3737.9,0.3]
["bitfinex","ETHUSD",1641066266212,6.15,3738.7,3738.5,1.0865224]
["bitfinex","ETHUSD",1641066266614,6.15,3738.7,3738.6,0.00966319]
["bitfinex","ETHUSD",1641066267662,6.15,3738.7,3738.6,0.67812319]
["bitfinex","ETHUSD",1641066268064,6.15366112,3738.7,3738.6,0.67812319]
["bitfinex","ETHUSD",1641066268362,6.15366112,3738.7,3738.6,0.00966319]
["bitfinex","ETHUSD",1641066272011,0.00366112,3738.7,3738.6,0.00966319]
["bitfinex","ETHUSD",1641066279414,1.78171863,3738.7,3738.6,0.00966319]
["bitfinex","ETHUSD",1641066279614,0.00366112,3738.7,3738.6,0.00966319]
["bitfinex","ETHUSD",1641066281016,1.7813477,3738.7,3738.6,0.00966319]
["bitfinex","ETHUSD",1641066281816,0.00366112,3738.7,3738.6,0.00966319]
["bitfinex","ETHUSD",1641066282462,1.78115223,3738.7,3738.6,0.00966319]
["bitfinex","ETHUSD",1641066282863,0.00366112,3738.7,3738.6,0.00966319]
["bitfinex","ETHUSD",1641066291058,0.00366112,3738.7,3738.4,1.31592076]
["bitfinex","ETHUSD",1641066291059,2.55366112,3738.7,3738.4,1.31592076]
["bitfinex","ETHUSD",1641066291657,2.55366112,3738.7,3738.5,1.33692]
["bitfinex","ETHUSD",1641066294723,0.00366112,3738.7,3738.5,1.33692]
["bitfinex","ETHUSD",1641066297671,0.00366112,3738.7,3738.3,0.05320457]
["bitfinex","ETHUSD",1641066297872,0.00366112,3738.7,3738.3,0.72185457]
["bitfinex","ETHUSD",1641066298075,0.00366112,3738.7,3738.4,0.00113685]
["bitfinex","ETHUSD",1641066299271,0.66867,3738.5,3738.4,0.00113685]
["bitfinex","ETHUSD",1641066301629,0.66867,3738.5,3738.3,0.66866]
["bitfinex","ETHUSD",1641066302228,1.7631191,3738.4,3738.3,0.66866]
["bitfinex","ETHUSD",1641066302629,1.7631191,3738.4,3738.3,0.67036528]
["bitfinex","ETHUSD",1641066309122,1.76898503,3738.4,3738.3,0.67036528]
["bitfinex","ETHUSD",1641066309320,1.76898503,3738.4,3738.3,1.00329968]
["bitfinex","ETHUSD",1641066309520,1.76898503,3738.4,3738.3,1.33623408]
["bitfinex","ETHUSD",1641066323517,1.76898503,3738.4,3738.3,5.03399168]
["bitfinex","ETHUSD",1641066323723,0.00586593,3738.4,3738.3,1.33623408]
["bitfinex","ETHUSD",1641066323918,0.00586593,3738.4,3738.3,5.00849684]
["bitfinex","ETHUSD",1641066325221,0.00586593,3738.4,3738.3,1.33623408]
["bitfinex","ETHUSD",1641066332125,0.00586593,3738.4,3738.3,0.66757408]
["bitfinex","ETHUSD",1641066332526,0.00586593,3738.4,3738.3,0.6658688]
["bitfinex","ETHUSD",1641066335271,10.31119728,3738.4,3738.3,0.6658688]
["bitfinex","ETHUSD",1641066335473,10.31119728,3738.4,3738.1,0.05320486]
["bitfinex","ETHUSD",1641066335474,6.6328656,3738.3,3738.1,0.05320486]
["bitfinex","ETHUSD",1641066335672,11.17914278,3738.2,3738.1,0.05320486]
["bitfinex","ETHUSD",1641066335871,12.94226188,3738.2,3738.1,0.05320486]
["bitfinex","ETHUSD",1641066336072,12.94226188,3738.2,3738.1,4.86e-06]
["bitfinex","ETHUSD",1641066336274,0.6688525,3737.8,3736.7,0.4013025]
["bitfinex","ETHUSD",1641066336476,1.3377,3737.6,3737.3,0.66884]
["bitfinex","ETHUSD",1641066336674,4.6631191,3737.4,3737.3,0.66884]
["bitfinex","ETHUSD",1641066337075,4.6631191,3737.4,3737.3,0.67622951]
["bitfinex","ETHUSD",1641066337677,1.7631191,3737.4,3737.3,0.67622951]
["bitfinex","ETHUSD",1641066341748,11.30425288,3737.4,3737.3,0.00738951]
["bitfinex","ETHUSD",1641066342168,12.64207288,3737.4,3737.2,0.00795793]
["bitfinex","ETHUSD",1641066342466,4.59498435,3737.3,3737.0,0.00909478]
["bitfinex","ETHUSD",1641066342866,0.66891,3737.3,3737.0,0.00909478]
["bitfinex","ETHUSD",1641066343667,4.55219447,3737.3,3737.0,0.66889]
["bitfinex","ETHUSD",1641066343868,4.54710278,3737.3,3737.0,0.66889]
["bitfinex","ETHUSD",1641066344067,0.66891,3737.3,3737.1,0.00852636]
["bitfinex","ETHUSD",1641066344267,4.5032147,3737.3,3737.1,0.00852636]
["bitfinex","ETHUSD",1641066344467,0.66891,3737.3,3737.1,0.00852636]
["bitfinex","ETHUSD",1641066351277,1.7631191,3737.4,3737.2,0.66883]
["bitfinex","ETHUSD",1641066351680,1.7631191,3737.4,3737.3,0.00738951]
["bitfinex","ETHUSD",1641066352279,1.7631191,3737.4,3737.0,0.00909478]
["bitfinex","ETHUSD",1641066352479,0.66888,3737.3,3737.0,0.00909478]
["bitfinex","ETHUSD",1641066352684,0.66888,3737.3,3737.0,0.67797478]
["bitfinex","ETHUSD",1641066353080,0.66888,3737.3,3737.1,0.00852636]
["bitfinex","ETHUSD",1641066355022,1.7631191,3737.4,3737.1,0.00852636]
["bitfinex","ETHUSD",1641066355023,0.00583865,3737.2,3737.1,0.00852636]
["bitfinex","ETHUSD",1641066356024,0.00583865,3737.2,3737.1,1.13173593]
["bitfinex","ETHUSD",1641066356222,0.00583865,3737.2,3737.1,0.00852636]
["bitfinex","ETHUSD",1641066356827,0.00583865,3737.2,3737.0,0.92740636]
["bitfinex","ETHUSD",1641066359374,0.00583865,3737.2,3737.1,1.01518859]
["bitfinex","ETHUSD",1641066360474,0.00583865,3737.2,3737.1,0.96518859]
["bitfinex","ETHUSD",1641066364524,0.00583865,3737.2,3737.1,1.26518859]
["bitfinex","ETHUSD",1641066365771,0.00583865,3737.2,3737.1,4.91390013]
["bitfinex","ETHUSD",1641066365978,0.00583865,3737.2,3737.1,1.26518859]
["bitfinex","ETHUSD",1641066366374,0.00583865,3737.2,3737.1,4.90109665]
["bitfinex","ETHUSD",1641066366577,0.00583865,3737.2,3737.1,1.26518859]
["bitfinex","ETHUSD",1641066374078,0.00583865,3737.2,3737.1,6.38944099]
["bitfinex","ETHUSD",1641066376411,0.00583865,3737.2,3737.1,6.45535842]
["bitfinex","ETHUSD",1641066380663,0.00949985,3737.2,3737.1,6.45535842]
["bitfinex","ETHUSD",1641066381867,40.0,3738.0,3737.5,0.66859]
["bitfinex","ETHUSD",1641066382070,40.0,3738.0,3737.7,1.2034626]
["bitfinex","ETHUSD",1641066382273,0.00454739,3737.9,3737.7,1.2034626]
["bitfinex","ETHUSD",1641066382468,0.00454739,3737.9,3737.7,1.5034626]
["bitfinex","ETHUSD",1641066382668,40.0,3738.0,3737.8,1.14564229]
["bitfinex","ETHUSD",1641066383070,0.00454739,3737.9,3737.8,1.14564229]
["bitfinex","ETHUSD",1641066383269,0.00454739,3737.9,3737.8,1.81424229]
["bitfinex","ETHUSD",1641066384623,0.00454739,3737.9,3737.8,2.11424229]
["bitfinex","ETHUSD",1641066385622,1.76766649,3737.9,3737.8,0.9686]
["bitfinex","ETHUSD",1641066386024,1.76766649,3737.9,3737.8,0.6686]
["bitfinex","ETHUSD",1641066388878,0.00454739,3737.9,3737.8,0.6686]
["bitfinex","ETHUSD",1641066389074,0.00454739,3737.9,3737.8,1.0516]
["bitfinex","ETHUSD",1641066392223,2.55454739,3737.9,3737.8,1.0516]
["bitfinex","ETHUSD",1641066399835,0.00454739,3737.9,3737.8,0.6686]
["bitfinex","ETHUSD",1641066402180,2.55454739,3737.9,3737.8,0.6686]
["bitfinex","ETHUSD",1641066402374,0.00454739,3737.9,3737.8,0.6686]
["bitfinex","ETHUSD",1641066402575,0.00454739,3737.9,3737.8,1.0516]
["bitfinex","ETHUSD",1641066403579,0.00454739,3737.9,3737.8,2.13059071]
["bitfinex","ETHUSD",1641066411177,0.00454739,3737.9,3737.8,2.43059071]
["bitfinex","ETHUSD",1641066411372,0.00454739,3737.9,3737.8,3.43059071]
["bitfinex","ETHUSD",1641066411978,40.00476744,3738.0,3737.8,3.43059071]
["bitfinex","ETHUSD",1641066412575,40.00476744,3738.0,3737.8,4.23274361]
["bitfinex","ETHUSD",1641066412576,34.65706744,3738.0,3737.8,4.23274361]
["bitfinex","ETHUSD",1641066412976,34.65706744,3738.0,3737.8,5.23274361]
["bitfinex","ETHUSD",1641066413177,29.30925744,3738.0,3737.8,4.23274361]
["bitfinex","ETHUSD",1641066413623,23.96147744,3738.0,3737.8,4.23274361]
["bitfinex","ETHUSD",1641066413820,23.96147744,3738.0,3737.8,4.29866104]
["bitfinex","ETHUSD",1641066414221,18.61370744,3738.0,3737.8,4.29866104]
["bitfinex","ETHUSD",1641066414921,13.26590744,3738.0,3737.8,4.29866104]
["bitfinex","ETHUSD",1641066415120,13.26590744,3738.0,3737.9,3.06702118]
["bitfinex","ETHUSD",1641066415319,13.26590744,3738.0,3737.9,3.45002118]
["bitfinex","ETHUSD",1641066415520,7.91809744,3738.0,3737.9,4.45002118]
["bitfinex","ETHUSD",1641066416523,2.57035744,3738.0,3737.9,4.45002118]
["bitfinex","ETHUSD",1641066416721,2.57035744,3738.0,3737.9,4.51593861]
["bitfinex","ETHUSD",1641066416922,0.3328656,3738.3,3737.9,4.51593861]
["bitfinex","ETHUSD",1641066417171,0.3328656,3738.3,3738.1,0.06702118]
["bitfinex","ETHUSD",1641066417369,0.3328656,3738.3,3738.2,0.73547118]
["bitfinex","ETHUSD",1641066417575,0.3328656,3738.3,3738.2,2.03547118]
["bitfinex","ETHUSD",1641066417769,0.33513929,3738.3,3738.2,2.03547118]
["bitfinex","ETHUSD",1641066420179,0.33513929,3738.3,3738.2,1.03547118]
["bitfinex","ETHUSD",1641066421326,0.33513929,3738.3,3738.2,1.41847118]
["bitfinex","ETHUSD",1641066421523,0.1955159,3738.3,3738.2,1.41847118]
["bitfinex","ETHUSD",1641066421930,1.958635,3738.3,3738.2,1.41847118]
["bitfinex","ETHUSD",1641066422428,1.958635,3738.3,3738.2,1.11847118]
["bitfinex","ETHUSD",1641066427277,1.958635,3738.3,3738.2,1.41847118]
["bitfinex","ETHUSD",1641066427477,0.1955159,3738.3,3738.2,1.11847118]
["bitfinex","ETHUSD",1641066427682,0.1955159,3738.3,3738.2,1.41847118]
["bitfinex","ETHUSD",1641066437943,0.1955159,3738.3,3738.2,1.11847118]
["bitfinex","ETHUSD",1641066440075,0.1955159,3738.3,3738.2,0.73547118]
["bitfinex","ETHUSD",1641066441778,0.1105159,3738.3,3738.2,0.73547118]
["bitfinex","ETHUSD",1641066443432,8.93656307,3738.3,3738.2,0.73547118]
["bitfinex","ETHUSD",1641066443633,8.93656307,3738.3,3737.8,1.45803794]
["bitfinex","ETHUSD",1641066443836,6.2131191,3737.9,3737.8,0.12065794]
["bitfinex","ETHUSD",1641066444033,10.63061322,3737.9,3737.8,0.12065794]
["bitfinex","ETHUSD",1641066445233,10.63061322,3737.9,3737.8,0.06702118]
["bitfinex","ETHUSD",1641066445836,6.18061322,3737.9,3737.8,0.06702118]
["bitfinex","ETHUSD",1641066446440,1.7631191,3737.9,3737.8,0.06702118]
["bitfinex","ETHUSD",1641066451333,5.91316936,3737.9,3737.8,0.06702118]
["bitfinex","ETHUSD",1641066451536,1.7631191,3737.9,3737.8,0.06702118]
["bitfinex","ETHUSD",1641066453943,6.01613751,3737.9,3737.8,0.06702118]
["bitfinex","ETHUSD",1641066457384,6.01613751,3737.9,3737.7,0.66878]
["bitfinex","ETHUSD",1641066457585,6.02218191,3737.9,3737.7,0.66878]
["bitfinex","ETHUSD",1641066458426,1.7691635,3737.9,3737.7,0.66878]
["bitfinex","ETHUSD",1641066464198,10.57616526,3737.8,3737.4,0.05363732]
["bitfinex","ETHUSD",1641066464395,8.0631191,3737.5,3737.4,3.732e-05]
["bitfinex","ETHUSD",1641066465390,1.99790886,3737.2,3736.6,1.3378]
["bitfinex","ETHUSD",1641066465789,1.99790886,3737.2,3736.7,0.06089378]
["bitfinex","ETHUSD",1641066466025,4.5631191,3736.8,3736.7,0.06089378]
["bitfinex","ETHUSD",1641066466225,4.5631191,3736.8,3736.7,0.0540727]
["bitfinex","ETHUSD",1641066466426,1.7631191,3736.8,3736.7,0.0540727]
["bitfinex","ETHUSD",1641066466630,1.7631191,3736.8,3736.7,0.7229627]
["bitfinex","ETHUSD",1641066467228,1.7631191,3736.8,3736.7,0.66889]
["bitfinex","ETHUSD",1641066471580,1.7631191,3736.8,3736.7,0.96889]
["bitfinex","ETHUSD",1641066472781,1.7631191,3736.8,3736.7,0.66889]
["bitfinex","ETHUSD",1641066473832,1.7631191,3736.8,3736.7,1.86263374]
["bitfinex","ETHUSD",1641066474030,1.7631191,3736.8,3736.7,2.16263374]
["bitfinex","ETHUSD",1641066475831,1.7631191,3736.8,3736.7,1.86263374]
["bitfinex","ETHUSD",1641066478907,1.8226191,3737.7,3736.7,7.821799]
["bitfinex","ETHUSD",1641066479107,1.8226191,3737.7,3737.2,0.66874]
["bitfinex","ETHUSD",1641066479310,1.7631191,3737.7,3737.3,0.383]
["bitfinex","ETHUSD",1641066479705,1.7631191,3737.7,3737.4,0.00284212]
["bitfinex","ETHUSD",1641066480307,1.7631191,3737.7,3737.5,0.6687]
["bitfinex","ETHUSD",1641066480707,1.7631191,3737.7,3737.6,0.00170527]
["bitfinex","ETHUSD",1641066481336,0.0060444,3737.9,3737.6,0.00170527]
["bitfinex","ETHUSD",1641066481530,0.0060444,3737.9,3737.7,0.66865]
["bitfinex","ETHUSD",1641066483933,0.0060444,3737.9,3737.6,0.00170527]
["bitfinex","ETHUSD",1641066484334,0.0060444,3737.9,3737.3,0.383]
["bitfinex","ETHUSD",1641066484792,1.7631191,3737.8,3737.4,0.00284212]
["bitfinex","ETHUSD",1641066485598,1.7631191,3737.8,3737.5,0.4012194]
["bitfinex","ETHUSD",1641066485801,1.7631191,3737.8,3737.6,0.6688]
["bitfinex","ETHUSD",1641066485998,1.7631191,3737.8,3737.6,0.67050527]
["bitfinex","ETHUSD",1641066486199,1.7631191,3737.8,3737.7,0.00113685]
["bitfinex","ETHUSD",1641066487000,4.5131191,3737.8,3737.7,0.00113685]
["bitfinex","ETHUSD",1641066489030,1.7631191,3737.8,3737.7,2.4678955]
["bitfinex","ETHUSD",1641066492477,1.7631191,3737.8,3737.7,1.33854685]
["bitfinex","ETHUSD",1641066492877,4.5131191,3737.8,3737.7,1.33854685]
["bitfinex","ETHUSD",1641066493077,4.5236974,3737.8,3737.7,1.33854685]
["bitfinex","ETHUSD",1641066494783,1.7736974,3737.8,3737.7,1.33854685]
["bitfinex","ETHUSD",1641066496534,0.0105783,3737.8,3737.7,1.63854685]
["bitfinex","ETHUSD",1641066496937,1.7736974,3737.8,3737.7,1.33854685]
["bitfinex","ETHUSD",1641066498442,0.0105783,3737.8,3737.7,1.63854685]
["bitfinex","ETHUSD",1641066499678,0.0105783,3737.8,3737.7,2.03975065]
["bitfinex","ETHUSD",1641066499883,0.0105783,3737.8,3737.7,1.73975065]
["bitfinex","ETHUSD",1641066500087,1.7736974,3737.8,3737.7,1.33854685]
["bitfinex","ETHUSD",1641066500282,1.7736974,3737.8,3737.7,0.00113685]
["bitfinex","ETHUSD",1641066500787,1.7736974,3737.8,3737.6,0.00170527]
["bitfinex","ETHUSD",1641066501385,1.7736974,3737.8,3737.3,0.00341054]
["bitfinex","ETHUSD",1641066501586,4.1631191,3737.5,3737.4,1.11027287]
["bitfinex","ETHUSD",1641066501987,4.1631191,3737.5,3737.4,0.00284212]
["bitfinex","ETHUSD",1641066502387,4.1631191,3737.5,3737.3,0.00341054]
["bitfinex","ETHUSD",1641066502786,4.1631191,3737.5,3737.4,0.66878]
["bitfinex","ETHUSD",1641066503186,4.1631191,3737.5,3737.4,0.67162212]
["bitfinex","ETHUSD",1641066503636,1.77281758,3737.5,3737.4,0.67162212]
["bitfinex","ETHUSD",1641066508487,0.00969848,3737.5,3737.4,0.67162212]
["bitfinex","ETHUSD",1641066518844,0.02027761,3737.5,3737.4,0.67162212]
["bitfinex","ETHUSD",1641066523889,0.02027761,3737.5,3737.4,0.66276312]
["bitfinex","ETHUSD",1641066533088,0.02027761,3737.5,3737.4,0.659921]
["bitfinex","ETHUSD",1641066536349,0.02027761,3737.5,3737.3,0.96873]
["bitfinex","ETHUSD",1641066536550,1.7631191,3737.4,3737.3,0.96873]
["bitfinex","ETHUSD",1641066536949,1.7631191,3737.4,3737.3,0.97214054]
["bitfinex","ETHUSD",1641066539802,0.02027761,3737.5,3737.3,0.97214054]
["bitfinex","ETHUSD",1641066540196,0.02027761,3737.5,3737.4,0.00284212]
["bitfinex","ETHUSD",1641066549734,0.02394003,3737.5,3737.4,0.00284212]
["bitfinex","ETHUSD",1641066551337,3.42394003,3737.5,3737.4,0.00284212]
["bitfinex","ETHUSD",1641066554400,0.02394003,3737.5,3737.4,0.00284212]
["bitfinex","ETHUSD",1641066570207,0.02394003,3737.5,3737.3,0.66873]
["bitfinex","ETHUSD",1641066572148,1.7631191,3737.4,3737.3,0.66873]
["bitfinex","ETHUSD",1641066572548,1.7631191,3737.4,3737.3,0.97214054]
["bitfinex","ETHUSD",1641066572749,0.02394003,3737.5,3737.3,0.97214054]
["bitfinex","ETHUSD",1641066573150,0.02394003,3737.5,3737.4,0.00284212]
["bitfinex","ETHUSD",1641066575196,0.02394003,3737.5,3737.4,4.56959986]
["bitfinex","ETHUSD",1641066575397,0.0540727,3737.8,3737.5,6.3]
["bitfinex","ETHUSD",1641066575603,0.10824221,3738.3,3737.7,11.083]
["bitfinex","ETHUSD",1641066575901,6.8,3739.1,3738.3,3.65]
["bitfinex","ETHUSD",1641066576099,6.8,3739.1,3738.4,1.0]
["bitfinex","ETHUSD",1641066576402,6.8,3739.1,3738.6,4.4]
["bitfinex","ETHUSD",1641066576599,6.8,3739.1,3738.7,6.466]
["bitfinex","ETHUSD",1641066576600,0.00227369,3739.0,3738.7,6.466]
["bitfinex","ETHUSD",1641066576799,6.8,3739.1,3738.7,6.466]
["bitfinex","ETHUSD",1641066576800,1.45614369,3739.1,3738.8,4.7692743]
["bitfinex","ETHUSD",1641066577003,1.45614369,3739.1,3738.9,0.683]
["bitfinex","ETHUSD",1641066577205,6.8,3739.6,3738.9,1.683]
["bitfinex","ETHUSD",1641066577400,6.8,3739.6,3738.9,1.983]
["bitfinex","ETHUSD",1641066577700,0.00170527,3739.3,3739.0,4.03971528]
["bitfinex","ETHUSD",1641066578000,0.80401,3739.4,3739.1,0.383]
["bitfinex","ETHUSD",1641066578199,0.80401,3739.4,3739.1,1.1849204]
["bitfinex","ETHUSD",1641066578450,0.80401,3739.4,3739.2,0.66828]
["bitfinex","ETHUSD",1641066578656,0.80401,3739.4,3739.3,1.71956]
["bitfinex","ETHUSD",1641066580154,6.8,3739.6,3739.3,1.71956]
["bitfinex","ETHUSD",1641066580354,6.8,3739.6,3739.3,2.788824]
["bitfinex","ETHUSD",1641066580553,0.00113685,3739.5,3739.3,2.788824]
["bitfinex","ETHUSD",1641066582605,5.26545261,3739.6,3739.3,2.788824]
["bitfinex","ETHUSD",1641066583509,5.26545261,3739.6,3739.4,0.3]
["bitfinex","ETHUSD",1641066583711,5.26545261,3739.6,3739.5,0.383]
["bitfinex","ETHUSD",1641066584110,1.7631191,3739.6,3739.5,1.05135]
["bitfinex","ETHUSD",1641066586950,4.2131191,3739.6,3739.5,1.05135]
["bitfinex","ETHUSD",1641066587146,1.7631191,3739.6,3739.5,1.05135]
["bitfinex","ETHUSD",1641066587447,1.7631191,3739.6,3739.3,1.33656]
["bitfinex","ETHUSD",1641066587647,1.7631191,3739.6,3739.1,0.72329799]
["bitfinex","ETHUSD",1641066587846,5.0631191,3739.2,3739.1,0.05476799]
["bitfinex","ETHUSD",1641066588048,5.0631191,3739.2,3739.1,0.05363114]
["bitfinex","ETHUSD",1641066589350,5.0631191,3739.2,3738.9,1.33697]
["bitfinex","ETHUSD",1641066589789,5.0631191,3739.2,3739.0,0.00284212]
["bitfinex","ETHUSD",1641066590093,1.7631191,3739.2,3739.0,0.00284212]
["bitfinex","ETHUSD",1641066592698,1.7631191,3739.2,3739.1,0.66854]
["bitfinex","ETHUSD",1641066592898,4.4631191,3739.2,3739.1,0.66854]
["bitfinex","ETHUSD",1641066593100,4.4631191,3739.2,3739.1,0.0022737]
["bitfinex","ETHUSD",1641066593300,0.67127212,3738.9,3738.7,0.05363169]
["bitfinex","ETHUSD",1641066593575,0.67127212,3738.9,3738.8,0.00397897]
["bitfinex","ETHUSD",1641066593778,6.97127212,3738.9,3738.8,0.00397897]
["bitfinex","ETHUSD",1641066593976,6.97127212,3738.9,3738.2,0.09223077]
["bitfinex","ETHUSD",1641066593977,6.3,3738.8,3738.2,0.09223077]
["bitfinex","ETHUSD",1641066594175,8.0631191,3738.3,3738.2,0.09223077]
["bitfinex","ETHUSD",1641066594375,11.02493768,3738.3,3738.2,0.09223077]
["bitfinex","ETHUSD",1641066594576,11.02493768,3738.3,3738.2,0.09336761]
["bitfinex","ETHUSD",1641066594779,5.0631191,3738.3,3738.2,0.09336761]
["bitfinex","ETHUSD",1641066595376,5.0631191,3738.3,3738.2,0.00113684]
["bitfinex","ETHUSD",1641066595774,5.06981479,3738.3,3738.1,0.00170526]
["bitfinex","ETHUSD",1641066597621,1.76981479,3738.3,3738.1,0.67035526]
["bitfinex","ETHUSD",1641066597818,0.00669569,3738.3,3738.1,0.67035526]
["bitfinex","ETHUSD",1641066598024,0.00669569,3738.3,3738.1,0.97035526]
["bitfinex","ETHUSD",1641066599025,0.00669569,3738.3,3738.1,1.97035526]
["bitfinex","ETHUSD",1641066599224,0.00669569,3738.3,3738.1,0.97035526]
["bitfinex","ETHUSD",1641066599424,1.76981479,3738.3,3738.1,0.97035526]
["bitfinex","ETHUSD",1641066600327,1.76981479,3738.3,3738.1,0.67035526]
["bitfinex","ETHUSD",1641066601152,0.00669569,3738.3,3738.2,0.383]
["bitfinex","ETHUSD",1641066601351,0.00669569,3738.3,3738.2,4.35634816]
["bitfinex","ETHUSD",1641066601650,0.00669569,3738.3,3738.2,5.35634816]
["bitfinex","ETHUSD",1641066601850,0.00170528,3738.7,3738.2,4.35634816]
["bitfinex","ETHUSD",1641066602152,0.00113686,3738.6,3738.4,1.069504]
["bitfinex","ETHUSD",1641066602350,0.00113686,3738.6,3738.5,0.383]
["bitfinex","ETHUSD",1641066602555,2.48802416,3738.9,3738.5,0.383]
["bitfinex","ETHUSD",1641066602556,0.0022737,3738.8,3738.5,0.383]
["bitfinex","ETHUSD",1641066602750,0.00113686,3738.6,3738.5,0.383]
["bitfinex","ETHUSD",1641066602951,0.00170528,3738.7,3738.5,0.383]
["bitfinex","ETHUSD",1641066603154,0.00113686,3738.6,3738.5,1.05145]
["bitfinex","ETHUSD",1641066603352,0.00113686,3738.6,3738.5,1.35145]
["bitfinex","ETHUSD",1641066603755,0.00113686,3738.6,3738.5,2.68834]
["bitfinex","ETHUSD",1641066604154,0.00113686,3738.6,3738.5,2.38834]
["bitfinex","ETHUSD",1641066604556,0.00113686,3738.6,3738.5,6.27170859]
["bitfinex","ETHUSD",1641066605096,0.00113686,3738.6,3738.5,7.57170859]
["bitfinex","ETHUSD",1641066605899,0.00113686,3738.6,3738.5,3.68834]
["bitfinex","ETHUSD",1641066606501,0.00113686,3738.6,3738.5,7.52487365]
["bitfinex","ETHUSD",1641066606699,0.00113686,3738.6,3738.5,7.52028169]
["bitfinex","ETHUSD",1641066607501,0.00113686,3738.6,3738.5,3.68834]
["bitfinex","ETHUSD",1641066608437,0.72533972,3738.9,3738.6,1.35958775]
["bitfinex","ETHUSD",1641066608643,0.72533972,3738.9,3738.7,1.4524354]
["bitfinex","ETHUSD",1641066608848,0.00113684,3738.8,3738.7,1.4524354]
["bitfinex","ETHUSD",1641066611746,1.76425594,3738.8,3738.7,1.4524354]
["bitfinex","ETHUSD",1641066611945,0.00113684,3738.8,3738.7,1.4524354]
["bitfinex","ETHUSD",1641066615494,0.00113684,3738.8,3738.7,1.0694354]
["bitfinex","ETHUSD",1641066616546,3.60113684,3738.8,3738.7,0.6684]
["bitfinex","ETHUSD",1641066620604,0.00113684,3738.8,3738.7,0.6684]
["bitfinex","ETHUSD",1641066624252,0.00113684,3738.8,3738.7,1.0514]
["bitfinex","ETHUSD",1641066625451,0.00113684,3738.8,3738.7,4.7514]
["bitfinex","ETHUSD",1641066627896,0.00113684,3738.8,3738.7,5.0514]
["bitfinex","ETHUSD",1641066628501,0.67493299,3738.9,3738.7,1.3514]
["bitfinex","ETHUSD",1641066628697,0.67493299,3738.9,3738.7,2.8218759]
["bitfinex","ETHUSD",1641066628898,0.67493299,3738.9,3738.7,3.1218759]
["bitfinex","ETHUSD",1641066629699,0.05406733,3739.1,3738.8,3.05]
["bitfinex","ETHUSD",1641066630001,0.00113685,3739.0,3738.9,2.0377619]
["bitfinex","ETHUSD",1641066636296,0.00113685,3739.0,3738.9,4.5377619]
["bitfinex","ETHUSD",1641066638100,0.00113685,3739.0,3738.9,2.0377619]
["bitfinex","ETHUSD",1641066639248,0.00113685,3739.0,3738.9,4.5877619]
["bitfinex","ETHUSD",1641066640251,0.00113685,3739.0,3738.9,2.0377619]
["bitfinex","ETHUSD",1641066643093,0.00113685,3739.0,3738.9,1.3693919]
["bitfinex","ETHUSD",1641066644898,0.00113685,3739.0,3738.9,1.0693919]
["bitfinex","ETHUSD",1641066646154,0.00113685,3739.0,3738.9,1.3693919]
["bitfinex","ETHUSD",1641066646754,1.00113685,3739.0,3738.9,1.0693919]
["bitfinex","ETHUSD",1641066650198,1.00113685,3739.0,3738.9,1.3693919]
["bitfinex","ETHUSD",1641066650801,0.00113685,3739.0,3738.9,1.3693919]
["bitfinex","ETHUSD",1641066656051,0.00113685,3739.0,3738.9,4.1693919]
["bitfinex","ETHUSD",1641066659605,2.7631191,3739.2,3739.0,0.4010215]
["bitfinex","ETHUSD",1641066659806,1.7631191,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066660206,1.76425595,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066660806,2.76425595,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066666806,1.76425595,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066668856,2.76425595,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066671658,1.76425595,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066672708,2.76425595,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066675819,1.76425595,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066681697,2.76425595,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066683966,1.00113685,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066684467,2.25113685,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066686570,6.36488266,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066689420,2.25113685,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066689817,6.26135634,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066690220,6.26021949,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066691364,2.25,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066692864,6.28504143,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066693867,2.25,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066694800,6.28856221,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066701258,2.25,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066701860,6.24163877,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066702297,2.25,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066702696,6.22449472,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066703300,2.25,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066707256,6.25377697,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066707456,2.25,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066712911,6.26424657,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066713555,2.25,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066716057,6.26197355,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066716257,2.25,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066716456,9.00261099,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066716657,5.0,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066717717,2.25,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066721564,1.0,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066725815,1.0,3739.3,3739.1,0.66839]
["bitfinex","ETHUSD",1641066726014,1.0,3739.3,3739.1,1.0694293]
["bitfinex","ETHUSD",1641066726216,1.00170527,3739.3,3739.1,1.0694293]
["bitfinex","ETHUSD",1641066727821,1.0,3739.2,3739.1,1.0694293]
["bitfinex","ETHUSD",1641066728020,1.0,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066728870,1.00170527,3739.3,3739.1,0.66839]
["bitfinex","ETHUSD",1641066729472,1.00170527,3739.3,3739.1,1.0694206]
["bitfinex","ETHUSD",1641066730976,1.0,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066756916,9.41075498,3739.2,3739.1,0.66839]
["bitfinex","ETHUSD",1641066757118,9.41075498,3739.2,3738.7,1.33714]
["bitfinex","ETHUSD",1641066757315,4.9331191,3738.8,3738.7,1.33714]
["bitfinex","ETHUSD",1641066757715,5.9331191,3738.8,3738.7,1.33714]
["bitfinex","ETHUSD",1641066758574,7.1831191,3738.8,3738.7,1.33714]
["bitfinex","ETHUSD",1641066759376,11.29717362,3738.8,3738.7,1.33714]
["bitfinex","ETHUSD",1641066759577,11.29717362,3738.8,3738.5,0.75523633]
["bitfinex","ETHUSD",1641066759578,11.24368615,3738.8,3738.5,0.75523633]
["bitfinex","ETHUSD",1641066759778,11.91238615,3738.8,3738.6,0.08656401]
["bitfinex","ETHUSD",1641066759981,8.77542508,3738.7,3738.6,0.0888377]
["bitfinex","ETHUSD",1641066760780,9.77542508,3738.7,3738.6,0.0888377]
["bitfinex","ETHUSD",1641066761383,32.12566123,3738.7,3738.6,0.0888377]
["bitfinex","ETHUSD",1641066762214,32.12566123,3738.7,3738.6,0.00227369]
["bitfinex","ETHUSD",1641066762409,33.37566123,3738.7,3738.6,0.00227369]
["bitfinex","ETHUSD",1641066762608,33.37566123,3738.7,3738.1,0.67384581]
["bitfinex","ETHUSD",1641066762809,0.66874,3738.5,3738.2,0.00454739]
["bitfinex","ETHUSD",1641066763008,5.6831191,3738.3,3738.2,0.00454739]
["bitfinex","ETHUSD",1641066763407,6.9331191,3738.3,3738.2,0.00454739]
["bitfinex","ETHUSD",1641066763814,7.9331191,3738.3,3738.2,0.00454739]
["bitfinex","ETHUSD",1641066768766,3.9331191,3738.3,3738.2,0.00454739]
["bitfinex","ETHUSD",1641066773218,3.89186712,3738.3,3738.2,0.00454739]
["bitfinex","ETHUSD",1641066773460,2.25,3738.3,3738.2,0.00454739]
["bitfinex","ETHUSD",1641066773659,3.89186712,3738.3,3738.2,0.00454739]
["bitfinex","ETHUSD",1641066774763,3.82193101,3738.3,3738.2,0.00454739]
["bitfinex","ETHUSD",1641066775361,2.57193101,3738.3,3738.2,1.34180739]
["bitfinex","ETHUSD",1641066775563,3.82193101,3738.3,3738.2,1.34180739]
["bitfinex","ETHUSD",1641066775962,2.18006389,3738.3,3738.2,1.34180739]
["bitfinex","ETHUSD",1641066776163,2.18006389,3738.3,3738.2,1.64180739]
["bitfinex","ETHUSD",1641066776365,2.18006389,3738.3,3738.2,2.02480739]
["bitfinex","ETHUSD",1641066776563,1.64186712,3738.8,3738.3,6.3]
["bitfinex","ETHUSD",1641066776761,1.64186712,3738.8,3738.5,0.66844]
["bitfinex","ETHUSD",1641066776960,1.64186712,3738.8,3738.6,1.34545566]
["bitfinex","ETHUSD",1641066777206,1.64186712,3738.8,3738.6,2.12952426]
["bitfinex","ETHUSD",1641066777407,1.64186712,3738.8,3738.7,0.00170527]
["bitfinex","ETHUSD",1641066777605,1.64186712,3738.8,3738.7,0.60170527]
["bitfinex","ETHUSD",1641066778009,0.69815518,3739.4,3738.7,0.60170527]
["bitfinex","ETHUSD",1641066778213,0.69815518,3739.4,3739.1,0.4010395]
["bitfinex","ETHUSD",1641066778409,0.00170527,3739.3,3739.1,0.4010395]
["bitfinex","ETHUSD",1641066778810,2.3400223,3739.4,3739.1,0.4010395]
["bitfinex","ETHUSD",1641066778811,0.00113685,3739.2,3739.1,0.4010395]
["bitfinex","ETHUSD",1641066779310,0.00113685,3739.2,3739.1,1.7378795]
["bitfinex","ETHUSD",1641066780969,0.05406679,3739.5,3739.2,5.0]
["bitfinex","ETHUSD",1641066781169,0.05406679,3739.5,3739.4,0.66827]
["bitfinex","ETHUSD",1641066781566,0.05406679,3739.5,3739.4,0.96827]
["bitfinex","ETHUSD",1641066781773,0.05406679,3739.5,3739.4,4.01827]
["bitfinex","ETHUSD",1641066782175,0.05406679,3739.5,3739.4,1.96827]
["bitfinex","ETHUSD",1641066782774,6.15,3739.8,3739.4,1.96827]
["bitfinex","ETHUSD",1641066782973,6.15,3739.8,3739.6,0.4009354]
["bitfinex","ETHUSD",1641066783175,0.00284211,3739.7,3739.6,1.0691654]
["bitfinex","ETHUSD",1641066783374,6.15,3739.8,3739.6,1.6691654]
["bitfinex","ETHUSD",1641066784375,6.15,3739.8,3739.6,2.3373954]
["bitfinex","ETHUSD",1641066784814,6.15,3739.8,3739.6,1.6691654]
["bitfinex","ETHUSD",1641066785218,7.79186712,3739.8,3739.6,1.0691654]
["bitfinex","ETHUSD",1641066786612,1.64186712,3739.8,3739.6,1.0691654]
["bitfinex","ETHUSD",1641066789367,1.64186712,3739.8,3739.6,1.3691654]
["bitfinex","ETHUSD",1641066790471,40.03305506,3740.0,3739.8,0.6683]
["bitfinex","ETHUSD",1641066790867,0.00113685,3739.9,3739.8,0.6683]
["bitfinex","ETHUSD",1641066791469,1.64300397,3739.9,3739.8,0.6683]
["bitfinex","ETHUSD",1641066794826,0.00113685,3739.9,3739.8,0.6683]
["bitfinex","ETHUSD",1641066795629,2.70113685,3739.9,3739.8,0.6683]
["bitfinex","ETHUSD",1641066796656,0.00113685,3739.9,3739.8,0.6683]
["bitfinex","ETHUSD",1641066801715,0.00113685,3739.9,3739.8,1.74893395]
["bitfinex","ETHUSD",1641066802416,0.00113685,3739.9,3739.8,4.69893395]
["bitfinex","ETHUSD",1641066804974,0.00113685,3739.9,3739.8,3.6183]
["bitfinex","ETHUSD",1641066807414,0.00113685,3739.9,3739.8,6.4683]
["bitfinex","ETHUSD",1641066807617,0.00113685,3739.9,3739.8,3.6183]
["bitfinex","ETHUSD",1641066808414,0.00113685,3739.9,3739.8,6.1683]
["bitfinex","ETHUSD",1641066809818,0.00113685,3739.9,3739.8,3.6183]
["bitfinex","ETHUSD",1641066814918,0.00113685,3739.9,3739.8,0.6683]
["bitfinex","ETHUSD",1641066815320,2.75113685,3739.9,3739.8,0.6683]
["bitfinex","ETHUSD",1641066818322,40.61589191,3740.0,3739.9,2.75]
["bitfinex","ETHUSD",1641066818567,40.61589191,3740.0,3739.9,3.133]
["bitfinex","ETHUSD",1641066818769,40.61589191,3740.0,3739.9,4.133]
["bitfinex","ETHUSD",1641066819170,35.27071191,3740.0,3739.9,4.133]
["bitfinex","ETHUSD",1641066819468,34.02071191,3740.0,3739.9,4.133]
["bitfinex","ETHUSD",1641066819868,28.67562191,3740.0,3739.9,4.133]
["bitfinex","ETHUSD",1641066820468,23.33054191,3740.0,3739.9,4.133]
["bitfinex","ETHUSD",1641066820672,23.33054191,3740.0,3739.9,7.68759017]
["bitfinex","ETHUSD",1641066821070,17.98544191,3740.0,3739.9,7.68759017]
["bitfinex","ETHUSD",1641066821473,17.98544191,3740.0,3739.9,4.133]
["bitfinex","ETHUSD",1641066821474,12.63818479,3740.0,3739.9,4.133]
["bitfinex","ETHUSD",1641066821673,12.63818479,3740.0,3739.9,1.383]
["bitfinex","ETHUSD",1641066821873,12.63818479,3740.0,3739.9,0.383]
["bitfinex","ETHUSD",1641066824829,12.63818479,3740.0,3739.9,0.44891743]
["bitfinex","ETHUSD",1641066825728,12.63818479,3740.0,3739.9,0.383]
["bitfinex","ETHUSD",1641066825973,16.90846284,3740.0,3739.8,0.6683]
["bitfinex","ETHUSD",1641066826175,13.30658479,3740.0,3739.8,0.6683]
["bitfinex","ETHUSD",1641066826576,14.55658479,3740.0,3739.8,0.6683]
["bitfinex","ETHUSD",1641066827377,4.20337226,3739.9,3739.8,0.6683]
["bitfinex","ETHUSD",1641066827575,5.45337226,3739.9,3739.8,0.6683]
["bitfinex","ETHUSD",1641066827776,6.3,3739.8,3739.5,0.94652708]
["bitfinex","ETHUSD",1641066827977,7.94186712,3739.6,3739.5,0.8929]
["bitfinex","ETHUSD",1641066828176,7.94186712,3739.6,3738.3,0.8022254]
["bitfinex","ETHUSD",1641066828177,6.3,3739.4,3738.3,0.8022254]
["bitfinex","ETHUSD",1641066828377,1.64186712,3738.4,3738.0,0.07989175]
["bitfinex","ETHUSD",1641066828778,0.01223831,3738.8,3738.0,0.07989175]
["bitfinex","ETHUSD",1641066828975,1.64186712,3739.0,3738.0,1.4069856]
["bitfinex","ETHUSD",1641066829378,10.8166,3739.2,3738.0,1.7069856]
["bitfinex","ETHUSD",1641066829578,1.64186712,3738.2,3738.1,0.66854]
["bitfinex","ETHUSD",1641066830316,0.05362938,3738.5,3738.1,0.66854]
["bitfinex","ETHUSD",1641066830513,0.05362938,3738.5,3738.3,0.66855]
["bitfinex","ETHUSD",1641066831318,1.64186712,3738.9,3738.3,0.66855]
["bitfinex","ETHUSD",1641066831715,1.64186712,3738.4,3738.3,0.66855]
["bitfinex","ETHUSD",1641066832116,1.64186712,3738.4,3738.3,0.67764478]
["bitfinex","ETHUSD",1641066832917,2.89186712,3739.0,3738.3,0.67764478]
["bitfinex","ETHUSD",1641066833116,2.89186712,3739.0,3738.4,0.4011264]
["bitfinex","ETHUSD",1641066833317,2.89186712,3739.0,3738.7,0.66854]
["bitfinex","ETHUSD",1641066833765,2.89186712,3739.0,3738.8,0.00625266]
["bitfinex","ETHUSD",1641066834365,2.89186712,3739.0,3738.6,1.33708]
["bitfinex","ETHUSD",1641066834366,2.89186712,3739.0,3738.7,0.00682108]
["bitfinex","ETHUSD",1641066834766,2.89186712,3739.0,3738.9,0.66854]
["bitfinex","ETHUSD",1641066835267,2.89186712,3739.0,3738.9,0.67422423]
["bitfinex","ETHUSD",1641066835268,5.59186712,3739.0,3738.9,0.67422423]
["bitfinex","ETHUSD",1641066837520,4.34186712,3739.0,3738.9,0.67422423]
["bitfinex","ETHUSD",1641066839725,4.34186712,3739.0,3738.9,0.00568423]
["bitfinex","ETHUSD",1641066840022,4.34186712,3739.0,3738.8,0.66858]
["bitfinex","ETHUSD",1641066840522,4.34186712,3739.0,3738.9,0.00568423]
["bitfinex","ETHUSD",1641066841566,5.59186712,3739.0,3738.9,0.00568423]
["bitfinex","ETHUSD",1641066841767,9.73551358,3739.0,3738.9,0.00568423]
["bitfinex","ETHUSD",1641066841968,6.8573697,3739.0,3738.9,0.00568423]
["bitfinex","ETHUSD",1641066842172,2.71372324,3739.0,3738.9,0.00568423]
["bitfinex","ETHUSD",1641066842376,6.84942763,3739.0,3738.9,0.00568423]
["bitfinex","ETHUSD",1641066842872,2.71372324,3739.0,3738.9,0.00568423]
["bitfinex","ETHUSD",1641066843471,1.25,3739.0,3738.9,0.00568423]
["bitfinex","ETHUSD",1641066843873,2.71372324,3739.0,3738.9,0.00568423]
["bitfinex","ETHUSD",1641066847719,1.25,3739.0,3738.9,0.00568423]
["bitfinex","ETHUSD",1641066847916,1.25,3739.0,3738.9,2.80568423]
["bitfinex","ETHUSD",1641066848118,1.25,3739.0,3738.9,3.48868423]
["bitfinex","ETHUSD",1641066848575,0.05362839,3739.3,3739.1,0.66833]
["bitfinex","ETHUSD",1641066849080,0.05362839,3739.3,3739.2,0.00397896]
["bitfinex","ETHUSD",1641066849376,1.46372324,3739.8,3739.2,1.26665817]
["bitfinex","ETHUSD",1641066849778,1.46372324,3739.8,3739.3,0.00341054]
["bitfinex","ETHUSD",1641066850776,1.46372324,3739.8,3739.5,0.66838]
["bitfinex","ETHUSD",1641066851176,1.46372324,3739.8,3739.6,0.00170527]
["bitfinex","ETHUSD",1641066851777,1.46372324,3739.8,3739.5,0.00227369]
["bitfinex","ETHUSD",1641066852224,1.46372324,3739.8,3739.6,0.4009974]
["bitfinex","ETHUSD",1641066852723,1.46372324,3739.8,3739.7,0.66950685]
["bitfinex","ETHUSD",1641066854925,4.06372324,3739.8,3739.7,0.66950685]
["bitfinex","ETHUSD",1641066857569,5.31372324,3739.8,3739.7,0.66950685]
["bitfinex","ETHUSD",1641066857868,2.70661469,3739.8,3739.7,0.66950685]
["bitfinex","ETHUSD",1641066858571,1.45661469,3739.8,3739.7,0.66950685]
["bitfinex","ETHUSD",1641066862726,3.90661469,3739.8,3739.7,0.66950685]
["bitfinex","ETHUSD",1641066863773,1.45661469,3739.8,3739.7,0.66950685]
["bitfinex","ETHUSD",1641066871571,3.3,3739.7,3739.6,0.63862214]
["bitfinex","ETHUSD",1641066879686,7.41468638,3739.7,3739.6,0.63862214]
["bitfinex","ETHUSD",1641066879891,3.3,3739.7,3739.6,0.63862214]
["bitfinex","ETHUSD",1641066885326,7.36420878,3739.7,3739.6,0.63862214]
["bitfinex","ETHUSD",1641066885728,7.36420878,3739.7,3739.4,0.66849]
["bitfinex","ETHUSD",1641066885980,8.03268878,3739.7,3739.4,0.66849]
["bitfinex","ETHUSD",1641066886179,8.03268878,3739.7,3739.5,0.00113684]
["bitfinex","ETHUSD",1641066886376,6.76621104,3739.6,3739.5,0.00113684]
["bitfinex","ETHUSD",1641066887579,3.9,3739.6,3739.5,0.00113684]
["bitfinex","ETHUSD",1641066888380,7.99460801,3739.6,3739.5,0.00113684]
["bitfinex","ETHUSD",1641066888684,3.9,3739.6,3739.5,0.00113684]
["bitfinex","ETHUSD",1641066889580,2.65,3739.6,3739.5,0.00113684]
["bitfinex","ETHUSD",1641066890419,7.2,3739.6,3739.5,0.00113684]
["bitfinex","ETHUSD",1641066891921,3.9,3739.6,3739.5,0.00113684]
["bitfinex","ETHUSD",1641066894989,8.02473984,3739.6,3739.5,0.00113684]
["bitfinex","ETHUSD",1641066895592,3.9,3739.6,3739.5,0.00113684]
["bitfinex","ETHUSD",1641066901573,2.65,3739.6,3739.5,0.00113684]
["bitfinex","ETHUSD",1641066902376,5.65,3739.6,3739.5,0.00113684]
["bitfinex","ETHUSD",1641066902578,6.9,3739.6,3739.5,0.00113684]
["bitfinex","ETHUSD",1641066903376,5.65,3739.6,3739.5,0.00113684]
["bitfinex","ETHUSD",1641066903584,6.9,3739.6,3739.5,0.00113684]
["bitfinex","ETHUSD",1641066905230,11.0710705,3739.6,3739.5,0.00113684]
["bitfinex","ETHUSD",1641066905429,3.9,3739.6,3739.5,0.00113684]
["bitfinex","ETHUSD",1641066906532,2.65,3739.6,3739.5,0.00113684]
["bitfinex","ETHUSD",1641066908234,6.25,3739.6,3739.5,0.00113684]
["bitfinex","ETHUSD",1641066911782,2.1,3739.5,3739.4,0.66849]
["bitfinex","ETHUSD",1641066913830,2.20874632,3739.8,3739.4,0.66849]
["bitfinex","ETHUSD",1641066914031,1.5106775,3739.8,3739.4,0.66849]
["bitfinex","ETHUSD",1641066914329,0.00113684,3739.7,3739.4,0.66849]
["bitfinex","ETHUSD",1641066914932,0.00113684,3739.7,3739.5,0.4010211]
["bitfinex","ETHUSD",1641066915134,0.00113684,3739.7,3739.6,0.66833]
["bitfinex","ETHUSD",1641066916580,12.63818479,3740.0,3739.7,1.2029567]
["bitfinex","ETHUSD",1641066916785,12.63818479,3740.0,3739.9,0.66821]
["bitfinex","ETHUSD",1641066916983,12.63818479,3740.0,3739.9,4.51746469]
["bitfinex","ETHUSD",1641066917185,7.29239479,3740.0,3739.9,4.51746469]
["bitfinex","ETHUSD",1641066917379,7.29239479,3740.0,3739.9,4.90046469]
["bitfinex","ETHUSD",1641066917780,1.94662479,3740.0,3739.9,4.90046469]
["bitfinex","ETHUSD",1641066918183,0.05406212,3740.4,3740.0,2.45]
["bitfinex","ETHUSD",1641066918484,0.05406212,3740.4,3740.3,0.6682]
["bitfinex","ETHUSD",1641066918682,0.69342819,3740.6,3740.3,1.8709165]
["bitfinex","ETHUSD",1641066918882,0.00397897,3740.4,3740.3,1.8709165]
["bitfinex","ETHUSD",1641066919084,0.00397897,3740.4,3740.3,9.33192429]
["bitfinex","ETHUSD",1641066919281,1.45899897,3740.7,3740.4,6.2]
["bitfinex","ETHUSD",1641066919482,1.45899897,3740.7,3740.5,1.78651634]
["bitfinex","ETHUSD",1641066919740,1.33330258,3741.5,3740.6,3.25]
["bitfinex","ETHUSD",1641066919934,1.33330258,3741.5,3740.9,1.4698406]
["bitfinex","ETHUSD",1641066920134,0.00454739,3741.4,3740.9,1.4698406]
["bitfinex","ETHUSD",1641066920533,0.00397897,3741.3,3740.9,1.4698406]
["bitfinex","ETHUSD",1641066920732,0.00397897,3741.3,3741.1,1.33622]
["bitfinex","ETHUSD",1641066920935,0.00341055,3741.2,3741.1,1.33622]
["bitfinex","ETHUSD",1641066921737,0.00341055,3741.2,3741.1,1.7370853]
["bitfinex","ETHUSD",1641066923592,0.00341055,3741.2,3741.1,1.33622]
["bitfinex","ETHUSD",1641066929736,0.00341055,3741.2,3741.1,5.31060586]
["bitfinex","ETHUSD",1641066929937,0.00341055,3741.2,3741.1,1.33622]
["bitfinex","ETHUSD",1641066948225,0.0575,3742.2,3741.2,6.3]
["bitfinex","ETHUSD",1641066948422,0.0575,3742.2,3741.8,0.4008016]
["bitfinex","ETHUSD",1641066948625,3.7445,3742.4,3741.8,0.4008016]
["bitfinex","ETHUSD",1641066948626,12.95,3742.5,3741.8,0.4008016]
["bitfinex","ETHUSD",1641066948825,12.95,3742.5,3741.7,0.8016031]
["bitfinex","ETHUSD",1641066949025,0.00625265,3742.3,3741.7,0.8016031]
["bitfinex","ETHUSD",1641066949425,0.00568423,3742.2,3741.9,1.07053653]
["bitfinex","ETHUSD",1641066949626,0.00568423,3742.2,3742.0,0.66802]
["bitfinex","ETHUSD",1641066949826,0.00511581,3742.1,3742.0,0.66802]
["bitfinex","ETHUSD",1641066950326,2.70511581,3742.1,3742.0,0.66802]
["bitfinex","ETHUSD",1641066950731,0.00511581,3742.1,3742.0,0.66802]
["bitfinex","ETHUSD",1641066950929,12.95,3742.5,3742.0,4.41665288]
["bitfinex","ETHUSD",1641066951128,12.95,3742.5,3742.2,0.66788]
["bitfinex","ETHUSD",1641066951427,0.00170527,3742.4,3742.2,0.66788]
["bitfinex","ETHUSD",1641066951828,0.00113684,3742.3,3742.1,1.33562001]
["bitfinex","ETHUSD",1641066952027,0.00113684,3742.3,3742.2,0.4007963]
["bitfinex","ETHUSD",1641066952430,0.00113684,3742.3,3742.2,1.0686763]
["bitfinex","ETHUSD",1641066956692,2.50113684,3742.3,3742.2,1.0686763]
["bitfinex","ETHUSD",1641066961884,0.00113684,3742.3,3742.2,1.0686763]
["bitfinex","ETHUSD",1641066966456,6.8,3742.5,3742.2,1.0686763]
["bitfinex","ETHUSD",1641066966457,6.8,3742.5,3742.3,3.7]
["bitfinex","ETHUSD",1641066966639,6.8,3742.5,3742.3,7.1727221]
["bitfinex","ETHUSD",1641066967037,6.8,3742.5,3742.3,3.4727221]
["bitfinex","ETHUSD",1641066968800,6.8,3742.5,3742.3,3.7727221]
["bitfinex","ETHUSD",1641066970003,1.45774,3742.5,3742.3,3.7727221]
["bitfinex","ETHUSD",1641066970499,6.20336931,3743.2,3742.3,2.97133]
["bitfinex","ETHUSD",1641066970698,6.20336931,3743.2,3743.1,1.28209782]
["bitfinex","ETHUSD",1641066971400,6.15,3743.2,3743.1,1.28209782]
["bitfinex","ETHUSD",1641066971597,6.1,3743.2,3743.1,1.28209782]
["bitfinex","ETHUSD",1641066972231,6.15,3743.2,3743.1,1.28209782]
["bitfinex","ETHUSD",1641066972734,6.15,3743.2,3743.1,1.94991782]
["bitfinex","ETHUSD",1641066983043,0.80843,3743.2,3743.1,1.94991782]
["bitfinex","ETHUSD",1641066983343,0.80843,3743.2,3743.1,7.05776328]
["bitfinex","ETHUSD",1641066983599,6.8,3743.8,3743.1,7.05776328]
["bitfinex","ETHUSD",1641066983600,2.32123113,3743.8,3743.2,5.55]
["bitfinex","ETHUSD",1641066983798,2.09123113,3743.8,3743.4,1.068091]
["bitfinex","ETHUSD",1641066983998,2.09123113,3743.8,3743.5,0.383]
["bitfinex","ETHUSD",1641066984202,3.1177,3744.1,3743.5,0.383]
["bitfinex","ETHUSD",1641066984399,9.55150178,3744.7,3743.5,0.383]
["bitfinex","ETHUSD",1641066984599,0.0096632,3744.0,3743.5,0.383]
["bitfinex","ETHUSD",1641066984802,0.0096632,3744.0,3743.7,1.068247]
["bitfinex","ETHUSD",1641066985098,0.01252819,3744.6,3743.7,1.068247]
["bitfinex","ETHUSD",1641066985099,0.00909478,3743.9,3743.7,1.068247]
["bitfinex","ETHUSD",1641066985500,2.30852636,3743.8,3743.7,1.068247]
["bitfinex","ETHUSD",1641066985702,0.00852636,3743.8,3743.7,0.66765]
["bitfinex","ETHUSD",1641066992395,3.20852636,3743.8,3743.7,0.66765]
["bitfinex","ETHUSD",1641066992797,3.20852636,3743.8,3743.4,0.05337022]
["bitfinex","ETHUSD",1641066992798,5.65,3743.5,3743.4,0.05337022]
["bitfinex","ETHUSD",1641066993198,5.66887454,3743.5,3741.8,4.45054764]
["bitfinex","ETHUSD",1641066993499,0.00625266,3743.4,3741.9,0.00227369]
["bitfinex","ETHUSD",1641066993900,0.00568424,3743.3,3742.5,1.33589]
["bitfinex","ETHUSD",1641066994304,0.00511581,3743.2,3742.5,1.33589]
["bitfinex","ETHUSD",1641066994734,0.00454739,3743.1,3742.5,1.33589]
["bitfinex","ETHUSD",1641066995136,0.00397897,3743.0,3742.5,1.33589]
["bitfinex","ETHUSD",1641066995436,0.00341054,3742.9,3742.5,1.33589]
["bitfinex","ETHUSD",1641066995838,0.00284212,3742.8,3742.5,1.33589]
["bitfinex","ETHUSD",1641066996236,0.0022737,3742.7,3742.5,1.33589]
["bitfinex","ETHUSD",1641066996637,0.00170527,3742.6,3742.5,1.33589]
["bitfinex","ETHUSD",1641067003996,0.64912824,3743.4,3742.5,1.33589]
["bitfinex","ETHUSD",1641067004394,0.00397897,3743.3,3742.5,1.33589]
["bitfinex","ETHUSD",1641067004893,0.00341054,3743.2,3742.5,1.28589]
["bitfinex","ETHUSD",1641067005295,0.00284212,3743.1,3742.5,1.28589]
["bitfinex","ETHUSD",1641067005695,0.0022737,3743.0,3742.5,1.28589]
["bitfinex","ETHUSD",1641067006096,0.00170527,3742.9,3742.5,1.28589]
["bitfinex","ETHUSD",1641067006497,0.64912824,3743.4,3742.5,1.28589]
["bitfinex","ETHUSD",1641067006498,0.00113685,3742.8,3742.5,1.28589]
["bitfinex","ETHUSD",1641067022095,0.00113685,3742.8,3742.5,6.03643764]
["bitfinex","ETHUSD",1641067022296,0.00113685,3742.8,3742.6,0.66778]
["bitfinex","ETHUSD",1641067023697,0.00113685,3742.8,3742.6,1.0684536]
["bitfinex","ETHUSD",1641067025344,0.00113685,3742.8,3742.6,1.4514536]
["bitfinex","ETHUSD",1641067025746,6.15,3743.3,3742.6,1.4514536]
["bitfinex","ETHUSD",1641067025944,6.15,3743.3,3743.0,0.66783]
["bitfinex","ETHUSD",1641067026145,0.00227369,3743.2,3743.1,1.02030617]
["bitfinex","ETHUSD",1641067027755,0.00227369,3743.2,3743.1,1.68814617]
["bitfinex","ETHUSD",1641067030404,0.00227369,3743.2,3743.1,5.62434135]
["bitfinex","ETHUSD",1641067030599,6.15,3743.3,3743.1,5.62434135]
["bitfinex","ETHUSD",1641067030802,6.15,3743.3,3743.2,3.95714459]
["bitfinex","ETHUSD",1641067031002,6.15,3743.3,3743.2,5.96030459]
["bitfinex","ETHUSD",1641067031199,0.80835,3743.3,3743.2,6.34330459]
["bitfinex","ETHUSD",1641067031800,0.05293819,3743.7,3743.2,6.34330459]
["bitfinex","ETHUSD",1641067032000,0.05293819,3743.7,3743.4,0.400631]
["bitfinex","ETHUSD",1641067032237,0.05293819,3743.7,3743.5,0.66772]
["bitfinex","ETHUSD",1641067032238,0.0022737,3743.6,3743.5,0.66772]
["bitfinex","ETHUSD",1641067033644,0.0022737,3743.6,3743.5,1e-08]
["bitfinex","ETHUSD",1641067034245,0.05293758,3744.1,3743.7,0.66765]
["bitfinex","ETHUSD",1641067034444,0.05293758,3744.1,3743.8,0.4005802]
["bitfinex","ETHUSD",1641067034645,0.00227369,3744.0,3743.8,1.7358402]
["bitfinex","ETHUSD",1641067035048,0.00170527,3743.9,3743.8,1.7358402]
["bitfinex","ETHUSD",1641067035346,1.33330258,3744.5,3744.0,0.4005547]
["bitfinex","ETHUSD",1641067035549,1.33330258,3744.5,3743.8,1.33526]
["bitfinex","ETHUSD",1641067035751,0.00170527,3744.2,3744.1,1.33517]
["bitfinex","ETHUSD",1641067036290,7.48330258,3744.6,3744.1,1.33517]
["bitfinex","ETHUSD",1641067036491,7.48330258,3744.6,3744.2,4.65863048]
["bitfinex","ETHUSD",1641067036690,0.00170527,3744.5,3744.3,0.383]
["bitfinex","ETHUSD",1641067036892,7.48330258,3744.6,3744.4,6.3]
["bitfinex","ETHUSD",1641067036893,2.14524785,3744.6,3744.4,6.3]
["bitfinex","ETHUSD",1641067037192,2.14524785,3744.6,3744.5,5.6413982]
["bitfinex","ETHUSD",1641067037193,1.33330258,3744.6,3744.5,5.6413982]
["bitfinex","ETHUSD",1641067037390,44.55805678,3745.0,3744.6,5.7]
["bitfinex","ETHUSD",1641067037591,44.55805678,3745.0,3744.7,5.05463849]
["bitfinex","ETHUSD",1641067037791,44.55805678,3745.0,3744.8,0.66738]
["bitfinex","ETHUSD",1641067037992,39.21919678,3745.0,3744.9,4.62371118]
["bitfinex","ETHUSD",1641067038391,39.2220389,3745.0,3744.9,4.62371118]
["bitfinex","ETHUSD",1641067038597,33.8831189,3745.0,3744.9,4.62371118]
["bitfinex","ETHUSD",1641067039096,28.5444389,3745.0,3744.9,4.62371118]
["bitfinex","ETHUSD",1641067039298,23.2060357,3745.0,3744.9,7.29295118]
["bitfinex","ETHUSD",1641067039498,17.8673957,3745.0,3744.9,7.29295118]
["bitfinex","ETHUSD",1641067040154,12.5288257,3745.0,3744.9,7.29295118]
["bitfinex","ETHUSD",1641067040655,7.1901057,3745.0,3744.9,7.29295118]
["bitfinex","ETHUSD",1641067041258,1.8513057,3745.0,3744.9,7.29295118]
["bitfinex","ETHUSD",1641067041658,0.05293544,3745.5,3745.0,6.3]
["bitfinex","ETHUSD",1641067041859,0.05293544,3745.5,3745.1,5.80788331]
["bitfinex","ETHUSD",1641067042060,0.00227369,3745.4,3745.3,5.61727]
["bitfinex","ETHUSD",1641067042261,6.15,3746.0,3745.4,4.95]
["bitfinex","ETHUSD",1641067042460,6.15,3746.0,3745.5,6.34927048]
["bitfinex","ETHUSD",1641067042660,0.00284212,3745.9,3745.6,4.64938644]
["bitfinex","ETHUSD",1641067042859,6.15,3746.0,3745.7,1.32839521]
["bitfinex","ETHUSD",1641067043059,6.15,3746.0,3745.7,1.32953206]
["bitfinex","ETHUSD",1641067043362,6.15,3746.0,3745.8,4.20496207]
["bitfinex","ETHUSD",1641067043602,0.81212,3746.0,3745.8,4.20479277]
["bitfinex","ETHUSD",1641067044001,4.55138591,3746.5,3745.9,5.15]
["bitfinex","ETHUSD",1641067044200,4.55138591,3746.5,3746.1,0.4003336]
["bitfinex","ETHUSD",1641067044401,0.00284212,3746.4,3746.1,0.4003336]
["bitfinex","ETHUSD",1641067044600,0.00284212,3746.4,3746.2,0.66721]
["bitfinex","ETHUSD",1641067044800,4.55138591,3746.5,3746.2,0.66721]
["bitfinex","ETHUSD",1641067044801,0.00227369,3746.3,3746.2,0.66721]
["bitfinex","ETHUSD",1641067045404,0.00227369,3746.3,3746.2,1.33442]
["bitfinex","ETHUSD",1641067053493,0.00325114,3746.3,3746.2,1.33442]
["bitfinex","ETHUSD",1641067054594,0.00325114,3746.3,3746.2,4.13442]
["bitfinex","ETHUSD",1641067055541,3.32164176,3747.3,3746.2,4.13442]
["bitfinex","ETHUSD",1641067055742,3.32164176,3747.3,3746.7,0.66719]
["bitfinex","ETHUSD",1641067055942,0.00511581,3747.2,3746.7,0.66719]
["bitfinex","ETHUSD",1641067056345,0.00454739,3747.1,3746.7,0.66719]
["bitfinex","ETHUSD",1641067056742,0.00397897,3747.0,3746.7,0.66719]
["bitfinex","ETHUSD",1641067057248,0.00341054,3746.9,3746.7,0.66719]
["bitfinex","ETHUSD",1641067057649,1.9601868,3747.3,3746.7,0.66719]
["bitfinex","ETHUSD",1641067057650,0.00284212,3746.8,3746.7,0.66719]
["bitfinex","ETHUSD",1641067058595,2.65284212,3746.8,3746.7,0.66719]
["bitfinex","ETHUSD",1641067058795,0.00284212,3746.8,3746.7,0.66719]
["bitfinex","ETHUSD",1641067061400,1.9601868,3747.3,3746.7,0.66719]
["bitfinex","ETHUSD",1641067061799,0.00227369,3747.2,3746.8,0.66713]
["bitfinex","ETHUSD",1641067062238,1.9601868,3747.3,3747.1,3.5]
["bitfinex","ETHUSD",1641067062440,1.9601868,3747.3,3747.1,0.2668137]
["bitfinex","ETHUSD",1641067062647,1.9601868,3747.3,3747.2,3.37584739]
["bitfinex","ETHUSD",1641067062838,3.0063,3747.7,3747.2,3.37584739]
["bitfinex","ETHUSD",1641067063044,0.05250306,3748.1,3747.3,0.66698]
["bitfinex","ETHUSD",1641067063240,6.15,3748.3,3747.2,4.70979739]
["bitfinex","ETHUSD",1641067063241,6.8,3748.0,3747.2,4.70979739]
["bitfinex","ETHUSD",1641067063440,0.00397896,3747.8,3747.4,0.2667894]
["bitfinex","ETHUSD",1641067063846,0.00341054,3747.7,3747.4,0.2667894]
["bitfinex","ETHUSD",1641067064043,0.00442178,3747.7,3747.4,0.2667894]
["bitfinex","ETHUSD",1641067064246,0.00284212,3747.6,3747.4,0.2667894]
["bitfinex","ETHUSD",1641067064444,0.00284212,3747.6,3747.5,2.001]
["bitfinex","ETHUSD",1641067064647,0.00101124,3747.7,3747.5,2.001]
["bitfinex","ETHUSD",1641067065845,0.00101124,3747.7,3747.6,0.66699]
["bitfinex","ETHUSD",1641067066299,0.00442178,3747.7,3747.6,0.66699]
["bitfinex","ETHUSD",1641067073606,1.8239579,3747.7,3747.6,0.66699]
["bitfinex","ETHUSD",1641067074307,0.00442178,3747.7,3747.6,0.66699]
["bitfinex","ETHUSD",1641067075107,1.82396779,3747.7,3747.6,0.66699]
["bitfinex","ETHUSD",1641067076707,0.00442178,3747.7,3747.6,0.66699]
["bitfinex","ETHUSD",1641067078159,1.82395902,3747.7,3747.6,0.66699]
["bitfinex","ETHUSD",1641067079365,1.82395902,3747.7,3747.6,5.36339722]
["bitfinex","ETHUSD",1641067079566,3.63054657,3748.2,3747.6,5.36339722]
["bitfinex","ETHUSD",1641067079771,3.63054657,3748.2,3747.9,0.6669]
["bitfinex","ETHUSD",1641067079966,0.00227369,3748.1,3747.9,0.6669]
["bitfinex","ETHUSD",1641067080169,3.63054657,3748.2,3747.9,0.6669]
["bitfinex","ETHUSD",1641067080567,0.05250181,3748.3,3748.0,0.2667269]
["bitfinex","ETHUSD",1641067080766,4.54884372,3748.7,3748.6,1.30644925]
["bitfinex","ETHUSD",1641067081207,4.54884372,3748.8,3748.6,1.30644925]
["bitfinex","ETHUSD",1641067081806,3.63054657,3748.9,3748.6,1.30644925]
["bitfinex","ETHUSD",1641067082006,3.63054657,3748.9,3748.6,1.97321925]
["bitfinex","ETHUSD",1641067082208,0.00397897,3748.8,3748.6,1.97321925]
["bitfinex","ETHUSD",1641067082608,0.00341054,3748.7,3748.6,1.97321925]
["bitfinex","ETHUSD",1641067085084,0.0043375,3748.7,3748.6,1.97321925]
["bitfinex","ETHUSD",1641067086875,2.7043375,3748.7,3748.6,1.97321925]
["bitfinex","ETHUSD",1641067090808,2.5543375,3748.7,3748.6,1.97321925]
["bitfinex","ETHUSD",1641067095558,2.55516147,3748.7,3748.6,1.97321925]
["bitfinex","ETHUSD",1641067103253,2.55516147,3748.7,3748.6,0.66677]
["bitfinex","ETHUSD",1641067104305,2.55516147,3748.7,3748.6,1.66555434]
["bitfinex","ETHUSD",1641067108658,2.55516147,3748.7,3748.6,0.66677]
["bitfinex","ETHUSD",1641067109062,6.70516147,3748.7,3748.6,0.66677]
["bitfinex","ETHUSD",1641067109660,2.55516147,3748.7,3748.6,0.66677]
["bitfinex","ETHUSD",1641067112897,4.85516147,3748.7,3748.6,0.66677]
["bitfinex","ETHUSD",1641067118056,2.55516147,3748.7,3748.6,0.66677]
["bitfinex","ETHUSD",1641067118256,7.11510272,3748.7,3748.6,0.66677]
["bitfinex","ETHUSD",1641067122960,7.06510272,3748.7,3748.6,0.66677]
["bitfinex","ETHUSD",1641067123161,7.06510272,3748.7,3748.2,0.66701]
["bitfinex","ETHUSD",1641067123565,7.06510272,3748.7,3748.3,0.00227369]
["bitfinex","ETHUSD",1641067123566,7.76154729,3748.7,3748.3,0.00227369]
["bitfinex","ETHUSD",1641067124769,7.76154729,3748.7,3748.5,0.66701]
["bitfinex","ETHUSD",1641067124966,4.80649117,3748.6,3748.5,0.66701]
["bitfinex","ETHUSD",1641067125366,4.80649117,3748.6,3748.5,0.66814684]
["bitfinex","ETHUSD",1641067127314,4.80649117,3748.6,3748.5,0.00113684]
["bitfinex","ETHUSD",1641067127512,6.96701,3748.5,3748.1,1.33402]
["bitfinex","ETHUSD",1641067127714,0.01269863,3748.2,3747.8,1.3341]
["bitfinex","ETHUSD",1641067127913,0.39569863,3748.2,3747.8,1.3341]
["bitfinex","ETHUSD",1641067128113,0.39569863,3748.2,3747.9,0.00341054]
["bitfinex","ETHUSD",1641067128618,15.64,3748.1,3747.9,0.00341054]
["bitfinex","ETHUSD",1641067129018,15.64,3748.1,3747.7,0.00454739]
["bitfinex","ETHUSD",1641067129217,15.64,3748.1,3747.3,0.00682108]
["bitfinex","ETHUSD",1641067129859,20.72510663,3748.0,3747.4,0.66718]
["bitfinex","ETHUSD",1641067130258,20.72510663,3748.0,3747.5,0.00568424]
["bitfinex","ETHUSD",1641067130660,0.6671733,3747.8,3747.5,0.00568424]
["bitfinex","ETHUSD",1641067130959,4.97235122,3747.7,3747.5,0.00568424]
["bitfinex","ETHUSD",1641067131160,7.9341651,3747.7,3747.5,0.00568424]
["bitfinex","ETHUSD",1641067131359,7.94370441,3747.6,3747.3,0.00682108]
["bitfinex","ETHUSD",1641067131760,3.3,3747.6,3747.3,0.00682108]
["bitfinex","ETHUSD",1641067132163,3.3,3747.6,3747.2,0.00738951]
["bitfinex","ETHUSD",1641067132361,4.44696126,3747.5,3747.2,0.00738951]
["bitfinex","ETHUSD",1641067132560,4.45626062,3747.5,3747.2,0.00738951]
["bitfinex","ETHUSD",1641067132760,2.5,3747.5,3747.4,0.66717]
["bitfinex","ETHUSD",1641067133162,2.5,3747.5,3747.4,0.67342266]
["bitfinex","ETHUSD",1641067134210,5.2,3747.5,3747.4,0.67342266]
["bitfinex","ETHUSD",1641067139061,2.7,3747.5,3747.4,0.67342266]
["bitfinex","ETHUSD",1641067139663,2.7,3747.5,3747.4,3.32342266]
["bitfinex","ETHUSD",1641067139865,0.0631,3748.4,3747.6,0.66694]
["bitfinex","ETHUSD",1641067140069,0.0631,3748.4,3747.8,0.66694]
["bitfinex","ETHUSD",1641067140263,3.8076,3748.6,3747.8,0.66694]
["bitfinex","ETHUSD",1641067140463,4.68304457,3748.7,3747.8,0.66694]
["bitfinex","ETHUSD",1641067141109,4.68304457,3748.7,3747.8,1.33382]
["bitfinex","ETHUSD",1641067141408,4.68304457,3748.7,3748.3,1.28887521]
["bitfinex","ETHUSD",1641067141608,0.69644457,3748.7,3748.3,1.28887521]
["bitfinex","ETHUSD",1641067142209,0.69644457,3748.7,3748.3,1.75569101]
["bitfinex","ETHUSD",1641067142410,0.69644457,3748.7,3748.4,0.66688]
["bitfinex","ETHUSD",1641067142810,89.95568424,3749.0,3748.4,0.66688]
["bitfinex","ETHUSD",1641067144763,3.36701,3748.5,3748.4,0.66688]
["bitfinex","ETHUSD",1641067160254,3.31701,3748.5,3748.4,0.66688]
["bitfinex","ETHUSD",1641067163271,3.31701,3748.5,3748.2,0.66703]
["bitfinex","ETHUSD",1641067163518,3.31701,3748.5,3748.0,1.334]
["bitfinex","ETHUSD",1641067163722,3.31701,3748.5,3748.3,0.00113685]
["bitfinex","ETHUSD",1641067163919,3.31701,3748.5,3748.1,0.0022737]
["bitfinex","ETHUSD",1641067165522,3.31701,3748.5,3748.1,0.6692637]
["bitfinex","ETHUSD",1641067165720,3.31701,3748.5,3748.3,0.66699]
["bitfinex","ETHUSD",1641067167365,4.66193208,3748.5,3748.3,0.66699]
["bitfinex","ETHUSD",1641067167964,3.31701,3748.5,3748.3,0.66699]
["bitfinex","ETHUSD",1641067170770,3.31701,3748.5,3748.2,0.00170527]
["bitfinex","ETHUSD",1641067172212,3.26701,3748.5,3748.2,0.00170527]
["bitfinex","ETHUSD",1641067172612,3.26701,3748.5,3748.0,0.00284212]
["bitfinex","ETHUSD",1641067173412,3.26701,3748.5,3748.0,0.66988212]
["bitfinex","ETHUSD",1641067173614,3.26701,3748.5,3748.0,0.61988212]
["bitfinex","ETHUSD",1641067173814,0.00227369,3748.4,3748.0,0.61988212]
["bitfinex","ETHUSD",1641067174115,0.00170527,3748.3,3748.0,0.61988212]
["bitfinex","ETHUSD",1641067174513,0.00113685,3748.2,3748.0,0.61988212]
["bitfinex","ETHUSD",1641067190169,0.69765541,3748.2,3748.0,0.61988212]
["bitfinex","ETHUSD",1641067194527,0.69765541,3748.2,3748.0,0.51907905]
["bitfinex","ETHUSD",1641067202724,0.69765541,3748.2,3748.0,1.18607905]
["bitfinex","ETHUSD",1641067204121,0.69765541,3748.2,3748.0,1.65295055]
["bitfinex","ETHUSD",1641067204757,0.00113685,3748.2,3748.0,1.65295055]
["bitfinex","ETHUSD",1641067206061,3.26701,3748.5,3748.1,0.383]
["bitfinex","ETHUSD",1641067206259,3.26701,3748.5,3748.2,1.1335536]
["bitfinex","ETHUSD",1641067206460,0.00227369,3748.4,3748.3,1.0498]
["bitfinex","ETHUSD",1641067207265,0.00227369,3748.4,3748.3,0.6668]
["bitfinex","ETHUSD",1641067208519,0.00227369,3748.4,3748.1,0.66702]
["bitfinex","ETHUSD",1641067208720,0.00227369,3748.4,3748.0,0.05165234]
["bitfinex","ETHUSD",1641067208721,4.7681153,3748.4,3748.0,0.05165234]
["bitfinex","ETHUSD",1641067208921,0.00170527,3748.3,3748.0,0.05165234]
["bitfinex","ETHUSD",1641067209323,6.31269636,3748.1,3748.0,0.05165234]
["bitfinex","ETHUSD",1641067209525,22.33569636,3748.1,3748.0,0.05165234]
["bitfinex","ETHUSD",1641067209922,6.69569636,3748.1,3748.0,0.05165234]
["bitfinex","ETHUSD",1641067210723,7.39229798,3748.1,3748.0,0.05165234]
["bitfinex","ETHUSD",1641067211124,6.69569636,3748.1,3748.0,0.05165234]
["bitfinex","ETHUSD",1641067211323,6.69569636,3748.1,3747.4,0.66712]
["bitfinex","ETHUSD",1641067211524,6.69569636,3748.1,3747.7,0.05165283]
["bitfinex","ETHUSD",1641067211924,6.3,3748.1,3747.7,0.05165283]
["bitfinex","ETHUSD",1641067212972,6.3,3748.1,3747.8,0.66705]
["bitfinex","ETHUSD",1641067214376,0.00113685,3748.2,3748.0,0.31084757]
["bitfinex","ETHUSD",1641067214581,0.00113685,3748.2,3748.0,0.62169514]
["bitfinex","ETHUSD",1641067219519,0.00113685,3748.2,3747.9,1.33384]
["bitfinex","ETHUSD",1641067219758,0.00113685,3748.2,3748.1,0.31084757]
["bitfinex","ETHUSD",1641067220562,0.00113685,3748.2,3748.1,0.97780757]
["bitfinex","ETHUSD",1641067221861,0.00113685,3748.2,3748.1,1.01240602]
["bitfinex","ETHUSD",1641067222061,0.00113685,3748.2,3748.1,1.01320602]
["bitfinex","ETHUSD",1641067225121,0.00113685,3748.2,3748.1,1.32405359]
["bitfinex","ETHUSD",1641067230682,0.00113685,3748.2,3748.1,1.29025514]
["bitfinex","ETHUSD",1641067231325,0.00113685,3748.2,3748.1,0.62329514]
["bitfinex","ETHUSD",1641067231718,2.40113685,3748.2,3748.1,0.62329514]
["bitfinex","ETHUSD",1641067233522,2.40113685,3748.2,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067234525,4.65113685,3748.2,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067235868,2.40113685,3748.2,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067239332,2.4,3748.2,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067245480,6.87769152,3748.2,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067246620,6.78833408,3748.2,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067246821,6.75263238,3748.2,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067251669,6.80637667,3748.2,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067252071,2.4,3748.2,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067252471,9.57864503,3748.2,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067252669,9.5924808,3748.2,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067253746,5.2,3748.2,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067254344,9.58032216,3748.2,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067255949,5.2,3748.2,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067256147,9.60851502,3748.2,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067257379,5.2,3748.2,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067257877,9.59181963,3748.2,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067258276,5.2,3748.2,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067262223,25.34342078,3748.2,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067263320,20.84,3748.2,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067263722,25.38855785,3748.2,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067264522,6.94855785,3748.2,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067265266,2.4,3748.2,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067269228,5.05,3748.2,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067269926,2.4,3748.2,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067281174,0.69644044,3748.4,3748.1,0.65711252]
["bitfinex","ETHUSD",1641067281370,0.69644044,3748.4,3748.2,0.66697]
["bitfinex","ETHUSD",1641067281670,3.45170527,3748.3,3748.2,0.66697]
["bitfinex","ETHUSD",1641067281871,3.45170527,3748.3,3748.2,0.97781757]
["bitfinex","ETHUSD",1641067283076,0.00170527,3748.3,3748.2,0.97781757]
["bitfinex","ETHUSD",1641067283376,0.00170527,3748.3,3748.2,6.05541121]
["bitfinex","ETHUSD",1641067283829,0.00170527,3748.3,3748.2,1.36081757]
["bitfinex","ETHUSD",1641067284025,0.00170527,3748.3,3748.2,6.21081757]
["bitfinex","ETHUSD",1641067284428,3.26701,3748.5,3748.3,5.95]
["bitfinex","ETHUSD",1641067284630,3.26701,3748.5,3748.4,5.19976]
["bitfinex","ETHUSD",1641067285028,3.26814685,3748.5,3748.4,5.19976]
["bitfinex","ETHUSD",1641067285631,3.26814685,3748.5,3748.4,1.04976]
["bitfinex","ETHUSD",1641067286727,3.26814685,3748.5,3748.4,5.50426844]
["bitfinex","ETHUSD",1641067286927,3.26814685,3748.5,3748.4,5.81511601]
["bitfinex","ETHUSD",1641067287128,3.26814685,3748.5,3748.4,6.12596358]
["bitfinex","ETHUSD",1641067288078,3.26814685,3748.5,3748.4,6.72596358]
["bitfinex","ETHUSD",1641067289081,3.26814685,3748.5,3748.4,7.72596358]
["bitfinex","ETHUSD",1641067290689,89.95568424,3749.0,3748.7,0.66672]
["bitfinex","ETHUSD",1641067290886,89.95568424,3749.0,3748.8,1.1334173]
["bitfinex","ETHUSD",1641067291129,0.00227369,3748.9,3748.8,1.1334173]
["bitfinex","ETHUSD",1641067292127,0.00227369,3748.9,3748.8,1.44426487]
["bitfinex","ETHUSD",1641067292628,0.00227369,3748.9,3748.8,1.75591244]
["bitfinex","ETHUSD",1641067292828,0.00227369,3748.9,3748.8,1.75671244]
["bitfinex","ETHUSD",1641067294895,0.00227369,3748.9,3748.8,1.29001514]
["bitfinex","ETHUSD",1641067294896,5.80227369,3748.9,3748.8,1.29001514]
["bitfinex","ETHUSD",1641067295296,0.00227369,3748.9,3748.8,1.29001514]
["bitfinex","ETHUSD",1641067297503,0.00227369,3748.9,3748.8,1.32371482]
["bitfinex","ETHUSD",1641067298102,2.70227369,3748.9,3748.8,1.32371482]
["bitfinex","ETHUSD",1641067298520,2.65227369,3748.9,3748.8,1.32371482]
["bitfinex","ETHUSD",1641067299327,89.95568424,3749.0,3748.8,1.35977702]
["bitfinex","ETHUSD",1641067299525,89.95568424,3749.0,3748.8,1.04892945]
["bitfinex","ETHUSD",1641067299725,89.95568424,3749.0,3748.8,0.73808188]
["bitfinex","ETHUSD",1641067299924,89.95568424,3749.0,3748.9,0.62169514]
["bitfinex","ETHUSD",1641067301531,89.95568424,3749.0,3748.9,0.70908043]
["bitfinex","ETHUSD",1641067302396,89.95568424,3749.0,3748.9,0.74514263]
["bitfinex","ETHUSD",1641067303198,89.95654378,3749.0,3748.9,0.74514263]
["bitfinex","ETHUSD",1641067303607,89.95654378,3749.0,3748.9,0.78120483]
["bitfinex","ETHUSD",1641067304604,89.95654378,3749.0,3748.9,0.86859012]
["bitfinex","ETHUSD",1641067305605,89.95654378,3749.0,3748.9,0.95597541]
["bitfinex","ETHUSD",1641067306537,89.95654378,3749.0,3748.9,0.99203761]
["bitfinex","ETHUSD",1641067307739,89.95654378,3749.0,3748.9,1.02889981]
["bitfinex","ETHUSD",1641067307935,89.95654378,3749.0,3748.9,1.02969981]
["bitfinex","ETHUSD",1641067308742,89.95654378,3749.0,3748.9,1.06576201]
["bitfinex","ETHUSD",1641067309343,89.95654378,3749.0,3748.9,1.06749221]
["bitfinex","ETHUSD",1641067309798,89.95654378,3749.0,3748.9,1.10355441]
["bitfinex","ETHUSD",1641067310403,89.95654378,3749.0,3748.9,1.10528461]
["bitfinex","ETHUSD",1641067310804,89.95654378,3749.0,3748.9,1.1926699]
["bitfinex","ETHUSD",1641067311407,89.95654378,3749.0,3748.9,1.1944001]
["bitfinex","ETHUSD",1641067311808,89.95654378,3749.0,3748.9,1.28178539]
["bitfinex","ETHUSD",1641067312407,89.95654378,3749.0,3748.9,1.28351559]
["bitfinex","ETHUSD",1641067312611,90.65290203,3749.0,3748.9,1.28351559]
["bitfinex","ETHUSD",1641067312810,90.65290203,3749.0,3748.9,1.37090088]
["bitfinex","ETHUSD",1641067313411,90.65290203,3749.0,3748.9,0.0017302]
["bitfinex","ETHUSD",1641067313632,90.66503654,3749.0,3748.9,0.0017302]
["bitfinex","ETHUSD",1641067313832,91.04803654,3749.0,3748.9,0.08911549]
["bitfinex","ETHUSD",1641067314033,106.68803654,3749.0,3748.9,0.08911549]
["bitfinex","ETHUSD",1641067314430,106.68803654,3749.0,3748.9,0.09084569]
["bitfinex","ETHUSD",1641067314832,106.68803654,3749.0,3748.9,0.17823098]
["bitfinex","ETHUSD",1641067315333,106.71933343,3749.0,3748.9,0.17823098]
["bitfinex","ETHUSD",1641067315533,106.71933343,3749.0,3748.9,0.17996118]
["bitfinex","ETHUSD",1641067315830,107.38624813,3749.0,3748.9,0.17996118]
["bitfinex","ETHUSD",1641067316030,107.38624813,3749.0,3748.9,0.21602338]
["bitfinex","ETHUSD",1641067316031,111.93435101,3749.0,3748.9,0.21602338]
["bitfinex","ETHUSD",1641067316632,111.93435101,3749.0,3748.9,0.21775358]
["bitfinex","ETHUSD",1641067317036,113.72766995,3749.0,3748.9,0.25381578]
["bitfinex","ETHUSD",1641067317674,113.72766995,3749.0,3748.9,0.25554598]
["bitfinex","ETHUSD",1641067318171,113.72766995,3749.0,3748.9,0.34293127]
["bitfinex","ETHUSD",1641067318578,113.72766995,3749.0,3748.9,0.34466147]
["bitfinex","ETHUSD",1641067318977,114.72766995,3749.0,3748.9,0.38072367]
["bitfinex","ETHUSD",1641067319380,115.02766995,3749.0,3748.9,0.38072367]
["bitfinex","ETHUSD",1641067319577,113.53435101,3749.0,3748.9,0.38072367]
["bitfinex","ETHUSD",1641067319776,113.53435101,3749.0,3748.9,0.38245387]
["bitfinex","ETHUSD",1641067319976,111.93435101,3749.0,3748.9,0.42195032]
["bitfinex","ETHUSD",1641067320177,111.93435101,3749.0,3748.9,0.50933561]
["bitfinex","ETHUSD",1641067320776,111.93435101,3749.0,3748.9,0.51106581]
["bitfinex","ETHUSD",1641067321022,111.93435101,3749.0,3748.9,0.55056226]
["bitfinex","ETHUSD",1641067321323,111.93435101,3749.0,3748.9,0.58662446]
["bitfinex","ETHUSD",1641067321728,111.93435101,3749.0,3748.9,0.58835466]
["bitfinex","ETHUSD",1641067322128,111.93435101,3749.0,3748.9,0.7152364]
["bitfinex","ETHUSD",1641067322330,107.38624813,3749.0,3748.9,0.7152364]
["bitfinex","ETHUSD",1641067322729,107.38624813,3749.0,3748.9,0.7169666]
["bitfinex","ETHUSD",1641067322929,107.37411362,3749.0,3748.9,0.7169666]
["bitfinex","ETHUSD",1641067323135,107.37411362,3749.0,3748.9,0.84384834]
["bitfinex","ETHUSD",1641067324130,107.37411362,3749.0,3748.9,0.88334479]
["bitfinex","ETHUSD",1641067324331,107.37411362,3749.0,3748.9,0.97073008]
["bitfinex","ETHUSD",1641067325178,107.37411362,3749.0,3748.9,1.04628873]
["bitfinex","ETHUSD",1641067325780,0.03367592,3748.8,3748.1,0.3159716]
["bitfinex","ETHUSD",1641067325981,0.03367592,3748.8,3747.8,5.53e-05]
["bitfinex","ETHUSD",1641067325982,0.66719,3748.1,3747.8,5.53e-05]
["bitfinex","ETHUSD",1641067326183,0.01284513,3747.9,3747.8,5.53e-05]
["bitfinex","ETHUSD",1641067326379,0.03765585,3747.8,3747.3,0.17477058]
["bitfinex","ETHUSD",1641067326579,0.383,3747.7,3747.3,0.17477058]
["bitfinex","ETHUSD",1641067326880,15.64,3747.6,3747.3,0.17477058]
["bitfinex","ETHUSD",1641067327082,16.69026,3747.6,3747.3,0.17477058]
["bitfinex","ETHUSD",1641067327480,16.69026,3747.6,3747.3,0.12344749]
["bitfinex","ETHUSD",1641067327481,17.35753,3747.6,3747.3,0.12344749]
["bitfinex","ETHUSD",1641067328085,20.41830462,3747.5,3747.3,0.12344749]
["bitfinex","ETHUSD",1641067328283,11.16180939,3747.4,3747.3,0.12344749]
["bitfinex","ETHUSD",1641067328725,11.16180939,3747.4,3747.3,0.13254226]
["bitfinex","ETHUSD",1641067329633,11.16180939,3747.4,3747.3,0.21992755]
["bitfinex","ETHUSD",1641067329828,11.16180939,3747.4,3747.3,0.25172111]
["bitfinex","ETHUSD",1641067331129,6.683,3747.4,3747.3,0.25172111]
["bitfinex","ETHUSD",1641067331728,11.13214128,3747.4,3747.3,0.25172111]
["bitfinex","ETHUSD",1641067335681,0.66736,3747.1,3746.4,0.05305937]
["bitfinex","ETHUSD",1641067335882,0.01258404,3746.5,3746.4,0.05305937]
["bitfinex","ETHUSD",1641067336144,0.39558404,3746.5,3746.4,0.05305937]
["bitfinex","ETHUSD",1641067336642,6.69558404,3746.5,3746.4,0.05305937]
["bitfinex","ETHUSD",1641067337244,6.69558404,3746.5,3745.4,1.14900196]
["bitfinex","ETHUSD",1641067337447,0.6674427,3746.3,3746.1,0.05306124]
["bitfinex","ETHUSD",1641067337644,5.083,3746.2,3746.1,0.05306124]
["bitfinex","ETHUSD",1641067337844,20.723,3746.2,3746.1,0.05306124]
["bitfinex","ETHUSD",1641067338045,5.083,3746.2,3746.1,0.05988233]
["bitfinex","ETHUSD",1641067339051,20.723,3746.2,3746.1,0.05988233]
["bitfinex","ETHUSD",1641067339252,20.723,3746.2,3746.1,0.00682109]
["bitfinex","ETHUSD",1641067340077,0.66749,3746.1,3745.1,0.01250532]
["bitfinex","ETHUSD",1641067340275,0.6674963,3745.9,3744.9,0.01364217]
["bitfinex","ETHUSD",1641067340475,4.40189677,3745.8,3744.9,0.01364217]
["bitfinex","ETHUSD",1641067340676,4.78489677,3745.8,3744.9,1.33836277]
["bitfinex","ETHUSD",1641067340876,0.383,3745.8,3744.9,1.33836277]
["bitfinex","ETHUSD",1641067341076,0.383,3745.8,3745.0,0.01307374]
["bitfinex","ETHUSD",1641067341476,4.75725617,3745.8,3745.0,0.01307374]
["bitfinex","ETHUSD",1641067341678,0.383,3745.8,3745.0,0.01307374]
["bitfinex","ETHUSD",1641067341979,0.6675378,3745.7,3745.0,0.01307374]
["bitfinex","ETHUSD",1641067342479,4.40585778,3745.6,3745.0,0.01307374]
["bitfinex","ETHUSD",1641067342878,0.6675378,3745.7,3745.0,1.2683416]
["bitfinex","ETHUSD",1641067343082,0.69706017,3745.5,3745.0,1.2683416]
["bitfinex","ETHUSD",1641067343279,0.69706017,3745.5,3745.1,0.01250532]
["bitfinex","ETHUSD",1641067346935,0.69706017,3745.5,3745.1,0.04431623]
["bitfinex","ETHUSD",1641067347377,0.69706017,3745.5,3745.2,0.0119369]
["bitfinex","ETHUSD",1641067349181,1.36463767,3745.5,3745.2,0.0119369]
["bitfinex","ETHUSD",1641067349981,0.69706017,3745.5,3745.2,0.0119369]
["bitfinex","ETHUSD",1641067366533,3.36746,3746.2,3745.2,0.0119369]
["bitfinex","ETHUSD",1641067366534,2.7,3746.2,3745.2,0.0119369]
["bitfinex","ETHUSD",1641067367534,2.7,3746.2,3745.4,0.66734]
["bitfinex","ETHUSD",1641067367737,2.7,3746.2,3745.8,0.66732]
["bitfinex","ETHUSD",1641067368136,4.05101779,3746.2,3745.9,0.00795793]
["bitfinex","ETHUSD",1641067369336,4.05101779,3746.2,3745.6,0.0096632]
["bitfinex","ETHUSD",1641067369775,4.05101779,3746.2,3745.9,0.03180459]
["bitfinex","ETHUSD",1641067370180,4.95101779,3746.1,3746.0,0.00738951]
["bitfinex","ETHUSD",1641067370575,3.6,3746.1,3746.0,0.00738951]
["bitfinex","ETHUSD",1641067370977,6.1,3746.1,3746.0,0.00738951]
["bitfinex","ETHUSD",1641067371577,3.6,3746.1,3746.0,0.00738951]
["bitfinex","ETHUSD",1641067371777,4.96525544,3746.1,3746.0,0.00738951]
["bitfinex","ETHUSD",1641067372385,3.6,3746.1,3746.0,0.00738951]
["bitfinex","ETHUSD",1641067373087,4.96522923,3746.1,3746.0,0.00738951]
["bitfinex","ETHUSD",1641067373520,3.6,3746.1,3746.0,0.00738951]
["bitfinex","ETHUSD",1641067373927,5.95,3746.1,3746.0,0.00738951]
["bitfinex","ETHUSD",1641067374828,7.31522923,3746.1,3746.0,0.00738951]
["bitfinex","ETHUSD",1641067375028,4.96522923,3746.1,3746.0,0.00738951]
["bitfinex","ETHUSD",1641067375230,3.6,3746.1,3746.0,0.00738951]
["bitfinex","ETHUSD",1641067376233,4.29693549,3746.1,3746.0,0.00738951]
["bitfinex","ETHUSD",1641067377030,6.99693549,3746.1,3746.0,0.00738951]
["bitfinex","ETHUSD",1641067379887,27.10600299,3746.1,3746.0,0.00738951]
["bitfinex","ETHUSD",1641067380691,0.0073,3745.9,3744.5,5.10795]
["bitfinex","ETHUSD",1641067380890,0.6676,3745.4,3744.5,3.7729]
["bitfinex","ETHUSD",1641067381151,1.05068,3745.3,3744.7,0.0073895]
["bitfinex","ETHUSD",1641067381346,15.64,3745.2,3744.7,0.0073895]
["bitfinex","ETHUSD",1641067381549,16.023,3745.1,3744.7,0.0073895]
["bitfinex","ETHUSD",1641067381745,0.383,3745.0,3744.7,0.0073895]
["bitfinex","ETHUSD",1641067382048,1.0507,3745.0,3744.7,0.0073895]
["bitfinex","ETHUSD",1641067382245,1.0507,3745.0,3744.7,0.03920325]
["bitfinex","ETHUSD",1641067382449,3.09178925,3745.0,3744.7,0.03920325]
["bitfinex","ETHUSD",1641067382649,15.64,3744.9,3744.8,0.00682108]
["bitfinex","ETHUSD",1641067382850,16.023,3744.9,3744.8,0.00682108]
["bitfinex","ETHUSD",1641067383051,21.06079606,3744.9,3744.8,0.00682108]
["bitfinex","ETHUSD",1641067383655,22.47573472,3744.9,3744.8,0.00682108]
["bitfinex","ETHUSD",1641067383856,22.57973472,3744.9,3744.8,0.00682108]
["bitfinex","ETHUSD",1641067384058,22.57573472,3744.9,3744.8,0.00682108]
["bitfinex","ETHUSD",1641067384256,22.57653472,3744.9,3744.8,0.00682108]
["bitfinex","ETHUSD",1641067384456,24.17893472,3744.9,3744.8,0.00682108]
["bitfinex","ETHUSD",1641067384787,24.19173472,3744.9,3744.8,0.00682108]
["bitfinex","ETHUSD",1641067384989,24.18613472,3744.9,3744.8,0.00682108]
["bitfinex","ETHUSD",1641067385193,6.3,3744.8,3744.6,0.06061285]
["bitfinex","ETHUSD",1641067385391,16.023,3744.7,3744.6,0.06061285]
["bitfinex","ETHUSD",1641067385590,18.98481564,3744.7,3744.6,0.06061285]
["bitfinex","ETHUSD",1641067385791,19.28481566,3744.7,3744.6,0.0617497]
["bitfinex","ETHUSD",1641067385994,20.28481566,3744.7,3744.6,0.0617497]
["bitfinex","ETHUSD",1641067386394,17.323,3744.7,3744.6,0.0617497]
["bitfinex","ETHUSD",1641067388090,17.323,3744.7,3744.6,0.09356634]
["bitfinex","ETHUSD",1641067388942,1.3358058,3744.5,3744.3,0.05306461]
["bitfinex","ETHUSD",1641067389143,6.683,3744.4,3744.3,0.05306461]
["bitfinex","ETHUSD",1641067389338,22.4278,3744.4,3744.3,0.05306461]
["bitfinex","ETHUSD",1641067389540,22.4286,3744.4,3744.3,0.05306461]
["bitfinex","ETHUSD",1641067389740,22.4262,3744.4,3744.3,0.05306461]
["bitfinex","ETHUSD",1641067389941,22.427,3744.4,3744.3,0.05306461]
["bitfinex","ETHUSD",1641067390139,22.7278,3744.4,3744.3,0.05306461]
["bitfinex","ETHUSD",1641067390341,22.7262,3744.4,3744.3,0.05306461]
["bitfinex","ETHUSD",1641067390541,22.727,3744.4,3744.3,0.05306461]
["bitfinex","ETHUSD",1641067390741,22.7278,3744.4,3744.3,0.05306461]
["bitfinex","ETHUSD",1641067391140,22.7302,3744.4,3744.3,0.05306461]
["bitfinex","ETHUSD",1641067391340,15.64,3744.0,3743.5,1e-08]
["bitfinex","ETHUSD",1641067391542,0.6679093,3743.8,3743.5,1e-08]
["bitfinex","ETHUSD",1641067391745,1.0509093,3743.8,3743.6,0.00568423]
["bitfinex","ETHUSD",1641067393490,1.7188193,3743.8,3743.6,0.00568423]
["bitfinex","ETHUSD",1641067394295,1.75343281,3743.8,3743.6,0.00568423]
["bitfinex","ETHUSD",1641067396156,8.70987628,3743.7,3743.6,0.00568423]
["bitfinex","ETHUSD",1641067396351,9.09287628,3743.7,3743.6,0.00568423]
["bitfinex","ETHUSD",1641067396956,4.583,3743.7,3743.6,0.00568423]
["bitfinex","ETHUSD",1641067397554,9.1111921,3743.7,3743.6,0.00568423]
["bitfinex","ETHUSD",1641067399063,4.583,3743.7,3743.6,0.00568423]
["bitfinex","ETHUSD",1641067399665,11.08912017,3743.7,3743.6,0.00568423]
["bitfinex","ETHUSD",1641067400092,8.98912017,3743.7,3743.6,0.00568423]
["bitfinex","ETHUSD",1641067400294,4.583,3743.7,3743.6,0.00568423]
["bitfinex","ETHUSD",1641067400693,11.74821671,3743.7,3743.6,0.00568423]
["bitfinex","ETHUSD",1641067400891,7.283,3743.7,3743.6,0.00568423]
["bitfinex","ETHUSD",1641067406150,3.083,3743.7,3743.6,0.00568423]
["bitfinex","ETHUSD",1641067406553,2.7,3743.7,3743.6,0.00568423]
["bitfinex","ETHUSD",1641067421651,2.7,3743.7,3743.5,0.66779001]
["bitfinex","ETHUSD",1641067424302,3.39734995,3743.7,3743.5,0.66779001]
["bitfinex","ETHUSD",1641067432622,3.39734995,3743.7,3743.5,1e-08]
["bitfinex","ETHUSD",1641067460699,4.06521835,3743.7,3743.5,1e-08]
["bitfinex","ETHUSD",1641067464459,3.39734995,3743.7,3743.5,1e-08]
["bitfinex","ETHUSD",1641067469519,3.39734995,3743.7,3743.5,0.66777001]
["bitfinex","ETHUSD",1641067471550,3.39734995,3743.7,3743.6,4.17181678]
["bitfinex","ETHUSD",1641067471754,3.39734995,3743.7,3743.6,4.14636388]
["bitfinex","ETHUSD",1641067471951,3.39734995,3743.7,3743.6,5.47191003]
["bitfinex","ETHUSD",1641067472153,3.39734995,3743.7,3743.6,1.33537]
["bitfinex","ETHUSD",1641067472351,3.39734995,3743.7,3743.6,5.50437916]
["bitfinex","ETHUSD",1641067473451,3.39734995,3743.7,3743.6,1.33537]
["bitfinex","ETHUSD",1641067475612,3.39734995,3743.7,3743.6,1.23537]
["bitfinex","ETHUSD",1641067476211,3.39734995,3743.7,3743.6,5.42623989]
["bitfinex","ETHUSD",1641067476611,3.39734995,3743.7,3743.6,1.23537]
["bitfinex","ETHUSD",1641067480769,3.39734995,3743.7,3743.6,5.37149984]
["bitfinex","ETHUSD",1641067480969,3.39734995,3743.7,3743.6,1.23537]
["bitfinex","ETHUSD",1641067487858,2.7,3743.7,3743.6,5.39255219]
["bitfinex","ETHUSD",1641067488066,2.7,3743.7,3743.6,1.23537]
["bitfinex","ETHUSD",1641067490512,2.7,3743.7,3743.6,5.40781316]
["bitfinex","ETHUSD",1641067490908,2.7,3743.7,3743.6,1.23537]
["bitfinex","ETHUSD",1641067493560,2.7,3743.7,3743.6,5.37434144]
["bitfinex","ETHUSD",1641067493964,2.7,3743.7,3743.6,1.23537]
["bitfinex","ETHUSD",1641067494966,2.7,3743.7,3743.6,5.37304443]
["bitfinex","ETHUSD",1641067495266,4.483142,3743.7,3743.6,5.37304443]
["bitfinex","ETHUSD",1641067495869,4.483142,3743.7,3743.6,1.23537]
["bitfinex","ETHUSD",1641067499011,4.483142,3743.7,3743.6,1.53537]
["bitfinex","ETHUSD",1641067499210,4.483142,3743.7,3743.6,6.55832174]
["bitfinex","ETHUSD",1641067499410,4.483142,3743.7,3743.6,7.55832174]
["bitfinex","ETHUSD",1641067500113,4.483142,3743.7,3743.6,2.91837]
["bitfinex","ETHUSD",1641067500311,4.483142,3743.7,3743.6,7.55832174]
["bitfinex","ETHUSD",1641067500510,4.55268477,3744.7,3743.7,6.3]
["bitfinex","ETHUSD",1641067500710,4.60958477,3745.2,3744.6,0.66751]
["bitfinex","ETHUSD",1641067500911,4.55268477,3745.2,3744.9,0.6675]
["bitfinex","ETHUSD",1641067501170,0.0022737,3745.0,3744.9,0.6675]
["bitfinex","ETHUSD",1641067501369,0.0022737,3745.0,3744.6,0.22001]
["bitfinex","ETHUSD",1641067501566,0.00397897,3745.3,3745.0,1.05280716]
["bitfinex","ETHUSD",1641067501766,0.01292723,3745.4,3745.0,1.05280716]
["bitfinex","ETHUSD",1641067502167,0.00397897,3745.3,3745.0,1.05280716]
["bitfinex","ETHUSD",1641067502567,0.00341054,3745.2,3745.0,1.05280716]
["bitfinex","ETHUSD",1641067502969,0.00284212,3745.1,3745.0,1.05280716]
["bitfinex","ETHUSD",1641067503574,2.75284212,3745.1,3745.0,1.05280716]
["bitfinex","ETHUSD",1641067505224,0.00284212,3745.1,3745.0,1.05280716]
["bitfinex","ETHUSD",1641067510292,0.00284212,3745.1,3745.0,5.29069408]
["bitfinex","ETHUSD",1641067510490,0.00284212,3745.1,3745.0,1.05280716]
["bitfinex","ETHUSD",1641067513016,2.70284212,3745.1,3745.0,1.05280716]
["bitfinex","ETHUSD",1641067513416,0.70064212,3745.1,3745.0,11.85910044]
["bitfinex","ETHUSD",1641067513620,0.0073,3745.9,3745.1,6.3]
["bitfinex","ETHUSD",1641067513817,0.0073,3745.9,3745.4,0.66722]
["bitfinex","ETHUSD",1641067514018,0.00397896,3745.8,3745.5,5.62346328]
["bitfinex","ETHUSD",1641067514220,0.0073,3745.9,3745.6,7.8]
["bitfinex","ETHUSD",1641067514420,0.0073,3745.9,3745.7,0.383]
["bitfinex","ETHUSD",1641067514821,1.36522923,3747.0,3745.8,6.3]
["bitfinex","ETHUSD",1641067515018,1.36522923,3747.0,3745.9,0.383]
["bitfinex","ETHUSD",1641067515219,0.00625266,3746.9,3745.9,1.383]
["bitfinex","ETHUSD",1641067515421,0.00625266,3746.9,3745.9,1.683]
["bitfinex","ETHUSD",1641067515620,5.97793454,3747.5,3746.0,4.38890406]
["bitfinex","ETHUSD",1641067515621,0.00568424,3746.8,3746.0,4.38890406]
["bitfinex","ETHUSD",1641067515821,0.00568424,3746.8,3746.5,0.5337138]
["bitfinex","ETHUSD",1641067516060,0.00511582,3746.7,3746.6,1.3343]
["bitfinex","ETHUSD",1641067517062,0.00511582,3746.7,3746.6,1.68762258]
["bitfinex","ETHUSD",1641067517363,0.00511582,3746.7,3746.4,1.5]
["bitfinex","ETHUSD",1641067517364,0.00511582,3746.7,3746.4,2.16725]
["bitfinex","ETHUSD",1641067517866,0.00454739,3746.6,3746.4,2.16725]
["bitfinex","ETHUSD",1641067518263,23.30013596,3747.9,3746.4,2.16725]
["bitfinex","ETHUSD",1641067518264,0.00397897,3746.5,3746.4,3.492366]
["bitfinex","ETHUSD",1641067518667,0.00397897,3746.5,3746.4,2.16725]
["bitfinex","ETHUSD",1641067523109,2.70397897,3746.5,3746.4,2.16725]
["bitfinex","ETHUSD",1641067524363,0.00397897,3746.5,3746.4,2.46725]
["bitfinex","ETHUSD",1641067524567,0.00397897,3746.5,3746.4,3.46725]
["bitfinex","ETHUSD",1641067525368,0.00397897,3746.5,3746.4,7.46725]
["bitfinex","ETHUSD",1641067526267,0.00397897,3746.5,3746.4,3.76725]
["bitfinex","ETHUSD",1641067527309,0.00397897,3746.5,3746.4,6.11725]
["bitfinex","ETHUSD",1641067529115,0.00397897,3746.5,3746.4,3.76725]
["bitfinex","ETHUSD",1641067529414,0.00397897,3746.5,3746.4,2.16725]
["bitfinex","ETHUSD",1641067529817,0.00397897,3746.5,3746.4,1.5]
["bitfinex","ETHUSD",1641067533756,0.00397897,3746.5,3746.4,2.16721]
["bitfinex","ETHUSD",1641067538414,0.00397897,3746.5,3746.4,3.16721]
["bitfinex","ETHUSD",1641067538667,0.00397897,3746.5,3746.4,3.76721]
["bitfinex","ETHUSD",1641067539473,3.79581771,3747.7,3746.4,3.76721]
["bitfinex","ETHUSD",1641067539769,3.79581771,3747.7,3746.8,0.66718]
["bitfinex","ETHUSD",1641067539770,0.00625266,3747.6,3746.8,0.66718]
["bitfinex","ETHUSD",1641067540172,0.00568423,3747.5,3746.8,0.66718]
["bitfinex","ETHUSD",1641067540574,0.00511581,3747.4,3746.8,0.66718]
["bitfinex","ETHUSD",1641067540974,0.00454739,3747.3,3746.8,0.66718]
["bitfinex","ETHUSD",1641067541378,0.00397896,3747.2,3746.8,0.66718]
["bitfinex","ETHUSD",1641067541775,0.00341054,3747.1,3746.8,0.66718]
["bitfinex","ETHUSD",1641067542173,0.00284212,3747.0,3746.8,0.66718]
["bitfinex","ETHUSD",1641067542610,0.00227369,3746.9,3746.8,0.66718]
["bitfinex","ETHUSD",1641067551616,0.00227369,3746.9,3746.8,1.35018]
["bitfinex","ETHUSD",1641067551815,1.36522923,3747.5,3746.8,1.35018]
["bitfinex","ETHUSD",1641067551816,1.36522923,3747.5,3746.9,6.3]
["bitfinex","ETHUSD",1641067552016,1.36522923,3747.5,3747.2,0.96693]
["bitfinex","ETHUSD",1641067552317,0.00284212,3747.4,3747.3,0.683]
["bitfinex","ETHUSD",1641067552716,1.36522923,3747.6,3747.3,1.683]
["bitfinex","ETHUSD",1641067552920,1.36522923,3747.6,3747.4,1.79767547]
["bitfinex","ETHUSD",1641067553217,0.00341054,3747.5,3747.4,2.84760547]
["bitfinex","ETHUSD",1641067553565,0.00341054,3747.5,3747.4,3.84760547]
["bitfinex","ETHUSD",1641067554872,0.00341054,3747.5,3747.4,2.18067547]
["bitfinex","ETHUSD",1641067555073,2.30341054,3747.5,3747.4,1.79767547]
["bitfinex","ETHUSD",1641067555476,0.00341054,3747.5,3747.4,1.79767547]
["bitfinex","ETHUSD",1641067557331,0.00341054,3747.5,3747.4,0.66693]
["bitfinex","ETHUSD",1641067557522,0.00341054,3747.5,3747.2,0.66712]
["bitfinex","ETHUSD",1641067557722,0.00341054,3747.5,3746.7,5.6612178]
["bitfinex","ETHUSD",1641067557922,0.00341054,3747.5,3746.4,0.05305937]
["bitfinex","ETHUSD",1641067557923,0.01626588,3747.5,3746.4,0.05305937]
["bitfinex","ETHUSD",1641067558322,0.01626588,3747.5,3746.5,0.00227369]
["bitfinex","ETHUSD",1641067558726,0.26626588,3747.8,3746.8,1.31660509]
["bitfinex","ETHUSD",1641067559127,7.52794922,3747.9,3746.9,0.00341054]
["bitfinex","ETHUSD",1641067559128,1.36522923,3747.3,3746.9,0.00341054]
["bitfinex","ETHUSD",1641067560633,1.36522923,3747.3,3746.4,0.05305937]
["bitfinex","ETHUSD",1641067560634,0.66725,3747.4,3746.7,0.00454738]
["bitfinex","ETHUSD",1641067560831,0.66725,3747.4,3746.5,0.67292423]
["bitfinex","ETHUSD",1641067560832,1.3345122,3747.4,3746.5,0.67292423]
["bitfinex","ETHUSD",1641067561061,1.36522923,3747.3,3746.5,0.67292423]
["bitfinex","ETHUSD",1641067561262,1.36522923,3747.3,3746.7,1.33147006]
["bitfinex","ETHUSD",1641067561662,1.36522923,3747.3,3746.8,0.00397896]
["bitfinex","ETHUSD",1641067562062,1.36522923,3747.4,3746.8,0.00397896]
["bitfinex","ETHUSD",1641067564666,1.36522923,3747.4,3746.9,0.66718]
["bitfinex","ETHUSD",1641067565116,1.36522923,3747.6,3747.0,0.00284211]
["bitfinex","ETHUSD",1641067565715,2.03241923,3747.7,3747.0,0.00284211]
["bitfinex","ETHUSD",1641067566517,2.69960923,3747.7,3747.0,0.00284211]
["bitfinex","ETHUSD",1641067567822,1.36522923,3747.6,3747.0,0.00284211]
["bitfinex","ETHUSD",1641067568223,2.69960923,3747.7,3747.0,0.00284211]
["bitfinex","ETHUSD",1641067569270,1.36522923,3747.6,3747.0,0.00284211]
["bitfinex","ETHUSD",1641067570170,1.36888169,3747.6,3747.0,0.00284211]
["bitfinex","ETHUSD",1641067571571,1.36888169,3747.6,3747.0,0.67000211]
["bitfinex","ETHUSD",1641067571869,1.36888169,3747.6,3747.1,0.00227369]
["bitfinex","ETHUSD",1641067572325,0.00365246,3747.6,3747.1,0.00227369]
["bitfinex","ETHUSD",1641067572726,0.00365246,3747.6,3747.1,0.66941369]
["bitfinex","ETHUSD",1641067573131,0.00365246,3747.6,3747.2,0.00170527]
["bitfinex","ETHUSD",1641067575134,0.00365246,3747.6,3747.2,0.66882527]
["bitfinex","ETHUSD",1641067575536,0.00365246,3747.6,3747.3,0.00113684]
["bitfinex","ETHUSD",1641067575933,0.00365246,3747.6,3747.0,0.00284211]
["bitfinex","ETHUSD",1641067576172,0.00365246,3747.6,3746.8,1.00397896]
["bitfinex","ETHUSD",1641067576365,0.00365246,3747.6,3747.0,0.66715]
["bitfinex","ETHUSD",1641067576768,0.00365246,3747.6,3747.1,0.00227369]
["bitfinex","ETHUSD",1641067578270,0.00365246,3747.6,3747.2,0.66713]
["bitfinex","ETHUSD",1641067578675,0.00365246,3747.6,3747.3,0.00113684]
["bitfinex","ETHUSD",1641067579070,0.00365246,3747.6,3747.1,0.00227369]
["bitfinex","ETHUSD",1641067579372,0.00365246,3747.6,3747.4,0.66699]
["bitfinex","ETHUSD",1641067579572,0.00365246,3747.6,3747.4,1.7341241]
["bitfinex","ETHUSD",1641067579814,0.00365246,3747.6,3747.4,2.0341241]
["bitfinex","ETHUSD",1641067580015,0.00365246,3747.6,3747.4,3.0341241]
["bitfinex","ETHUSD",1641067584581,0.00365246,3747.6,3747.4,7.04492239]
["bitfinex","ETHUSD",1641067584782,0.00365246,3747.6,3747.4,3.0341241]
["bitfinex","ETHUSD",1641067594275,0.00365246,3747.6,3747.4,7.08440474]
["bitfinex","ETHUSD",1641067594477,0.00365246,3747.6,3747.4,3.0341241]
["bitfinex","ETHUSD",1641067594677,0.00365246,3747.6,3747.5,4.00647373]
["bitfinex","ETHUSD",1641067595119,0.00365246,3747.6,3747.5,5.38947373]
["bitfinex","ETHUSD",1641067598430,40.0,3748.0,3747.5,5.38947373]
["bitfinex","ETHUSD",1641067598431,39.90365246,3748.0,3747.5,5.38947373]
["bitfinex","ETHUSD",1641067598677,39.90365246,3748.0,3747.8,0.66688]
["bitfinex","ETHUSD",1641067598880,0.0022737,3747.9,3747.8,0.66688]
["bitfinex","ETHUSD",1641067599078,0.0022737,3747.9,3747.8,1.96688]
["bitfinex","ETHUSD",1641067599381,0.0022737,3747.9,3747.8,0.96688]
["bitfinex","ETHUSD",1641067599579,0.0022737,3747.9,3747.8,1.96688]
["bitfinex","ETHUSD",1641067602317,0.0022737,3747.9,3747.8,5.94119856]
["bitfinex","ETHUSD",1641067603615,0.0022737,3747.9,3747.8,5.64119856]
["bitfinex","ETHUSD",1641067604216,0.0022737,3747.9,3747.8,1.66688]
["bitfinex","ETHUSD",1641067604419,0.0022737,3747.9,3747.8,5.64230189]
["bitfinex","ETHUSD",1641067604618,0.0022737,3747.9,3747.8,1.96688]
["bitfinex","ETHUSD",1641067605022,0.0022737,3747.9,3747.8,0.66688]
["bitfinex","ETHUSD",1641067608366,39.85592616,3748.0,3747.8,0.66688]
["bitfinex","ETHUSD",1641067609672,39.85592616,3748.0,3747.8,1.33383]
["bitfinex","ETHUSD",1641067619632,39.85592616,3748.0,3747.9,1.30879573]
["bitfinex","ETHUSD",1641067620328,39.85592616,3748.0,3747.9,5.26030827]
["bitfinex","ETHUSD",1641067620728,39.85592616,3748.0,3747.9,1.30879573]
["bitfinex","ETHUSD",1641067629775,39.85592616,3748.0,3747.9,5.60212497]
["bitfinex","ETHUSD",1641067630175,39.85592616,3748.0,3747.9,1.60879573]
["bitfinex","ETHUSD",1641067633115,39.85592616,3748.0,3747.9,5.54364164]
["bitfinex","ETHUSD",1641067633817,39.85592616,3748.0,3747.9,1.60879573]
["bitfinex","ETHUSD",1641067635518,39.85592616,3748.0,3747.9,5.54504316]
["bitfinex","ETHUSD",1641067636565,39.83460011,3748.0,3747.9,2.60879573]
["bitfinex","ETHUSD",1641067637267,39.83460011,3748.0,3747.9,6.52757836]
["bitfinex","ETHUSD",1641067637468,39.83460011,3748.0,3747.9,6.5645903]
["bitfinex","ETHUSD",1641067637671,39.83460011,3748.0,3747.9,2.60879573]
["bitfinex","ETHUSD",1641067641825,39.83460011,3748.0,3747.9,1.30879573]
["bitfinex","ETHUSD",1641067642024,39.83460011,3748.0,3747.8,1.63383]
["bitfinex","ETHUSD",1641067642227,39.83460011,3748.0,3747.8,1.33383]
["bitfinex","ETHUSD",1641067653670,39.83460011,3748.0,3747.8,1.63383]
["bitfinex","ETHUSD",1641067657626,39.83460011,3748.0,3747.8,2.93383]
["bitfinex","ETHUSD",1641067659172,39.83460011,3748.0,3747.8,6.85610507]
["bitfinex","ETHUSD",1641067659971,39.83460011,3748.0,3747.8,2.93383]
["bitfinex","ETHUSD",1641067660975,39.83460011,3748.0,3747.8,2.63383]
["bitfinex","ETHUSD",1641067661177,39.83460011,3748.0,3747.8,1.63383]
["bitfinex","ETHUSD",1641067664140,39.83460011,3748.0,3747.8,2.63383]
["bitfinex","ETHUSD",1641067664341,39.83460011,3748.0,3747.8,2.93383]
["bitfinex","ETHUSD",1641067669819,39.83460011,3748.0,3747.8,2.82498592]
["bitfinex","ETHUSD",1641067670922,39.83460011,3748.0,3747.8,3.35848882]
["bitfinex","ETHUSD",1641067671725,39.78213777,3748.0,3747.8,3.35848882]
["bitfinex","ETHUSD",1641067672724,39.78213777,3748.0,3747.8,3.1673329]
["bitfinex","ETHUSD",1641067676575,39.78213777,3748.0,3747.8,3.4673329]
["bitfinex","ETHUSD",1641067676778,39.78213777,3748.0,3747.8,7.42033999]
["bitfinex","ETHUSD",1641067676975,39.78213777,3748.0,3747.8,3.4673329]
["bitfinex","ETHUSD",1641067683465,39.78213777,3748.0,3747.8,3.8503329]
["bitfinex","ETHUSD",1641067687425,42.08213777,3748.0,3747.8,3.8503329]
["bitfinex","ETHUSD",1641067693629,42.08213777,3748.0,3747.8,2.2503329]
["bitfinex","ETHUSD",1641067694229,42.08213777,3748.0,3747.8,1.8673329]
["bitfinex","ETHUSD",1641067696990,42.08213777,3748.0,3747.8,0.66688]
["bitfinex","ETHUSD",1641067697183,42.08213777,3748.0,3747.6,0.66705]
["bitfinex","ETHUSD",1641067697386,42.08213777,3748.0,3747.2,0.05305853]
["bitfinex","ETHUSD",1641067697585,42.08213777,3748.0,3747.7,0.00113685]
["bitfinex","ETHUSD",1641067698584,42.08213777,3748.0,3747.4,0.00284212]
["bitfinex","ETHUSD",1641067699386,42.08213777,3748.0,3747.6,0.66704]
["bitfinex","ETHUSD",1641067706792,42.08213777,3748.0,3747.6,1.2006156]
["bitfinex","ETHUSD",1641067706993,42.08213777,3748.0,3747.8,0.66693]
["bitfinex","ETHUSD",1641067708039,42.08213777,3748.0,3747.8,1.33383]
["bitfinex","ETHUSD",1641067708638,42.08213777,3748.0,3747.8,1.8673492]
["bitfinex","ETHUSD",1641067709640,42.05976777,3748.0,3747.8,1.8673492]
["bitfinex","ETHUSD",1641067710047,42.05617777,3748.0,3747.8,1.8673492]
["bitfinex","ETHUSD",1641067710844,42.05617777,3748.0,3747.8,1.8650092]
["bitfinex","ETHUSD",1641067711080,42.05453777,3748.0,3747.8,1.8650092]
["bitfinex","ETHUSD",1641067711284,41.98889777,3748.0,3747.8,1.8650092]
["bitfinex","ETHUSD",1641067712691,41.97578777,3748.0,3747.8,1.8650092]
["bitfinex","ETHUSD",1641067713490,41.97578777,3748.0,3747.8,2.4650092]
["bitfinex","ETHUSD",1641067713689,41.97578777,3748.0,3747.9,3.96424252]
["bitfinex","ETHUSD",1641067714193,41.97578777,3748.0,3747.9,4.96424252]
["bitfinex","ETHUSD",1641067714589,41.97578777,3748.0,3747.9,1.0]
["bitfinex","ETHUSD",1641067715052,41.97578777,3748.0,3747.8,3.4650092]
["bitfinex","ETHUSD",1641067715960,41.97578777,3748.0,3747.9,0.383]
["bitfinex","ETHUSD",1641067716162,41.97578777,3748.0,3747.9,1.383]
["bitfinex","ETHUSD",1641067719179,41.97578777,3748.0,3747.9,0.383]
["bitfinex","ETHUSD",1641067720385,41.97578777,3748.0,3747.9,0.683]
["bitfinex","ETHUSD",1641067720584,41.97578777,3748.0,3747.9,0.983]
["bitfinex","ETHUSD",1641067720786,41.97578777,3748.0,3747.9,1.983]
["bitfinex","ETHUSD",1641067724630,41.97578777,3748.0,3747.9,1.683]
["bitfinex","ETHUSD",1641067729598,41.97578777,3748.0,3747.9,1.383]
["bitfinex","ETHUSD",1641067729833,41.97578777,3748.0,3747.9,0.383]
["bitfinex","ETHUSD",1641067730031,41.97578777,3748.0,3747.9,1.383]
["bitfinex","ETHUSD",1641067731939,41.97578777,3748.0,3747.9,0.383]
["bitfinex","ETHUSD",1641067732139,41.97578777,3748.0,3747.8,0.66693]
["bitfinex","ETHUSD",1641067759580,41.97578777,3748.0,3747.8,1.66693]
["bitfinex","ETHUSD",1641067759821,41.97578777,3748.0,3747.8,0.66693]
["bitfinex","ETHUSD",1641067760022,41.97578777,3748.0,3747.8,1.66693]
["bitfinex","ETHUSD",1641067760228,41.97578777,3748.0,3747.8,0.66693]
["bitfinex","ETHUSD",1641067760429,41.97578777,3748.0,3747.8,2.33388]
["bitfinex","ETHUSD",1641067761329,41.97578777,3748.0,3747.8,6.648448]
["bitfinex","ETHUSD",1641067761528,41.97578777,3748.0,3747.9,3.94273744]
["bitfinex","ETHUSD",1641067762027,41.97578777,3748.0,3747.9,1.0]
["bitfinex","ETHUSD",1641067762427,41.97578777,3748.0,3747.8,2.93388]
["bitfinex","ETHUSD",1641067767096,41.97578777,3748.0,3747.9,4.30583986]
["bitfinex","ETHUSD",1641067767527,41.97578777,3748.0,3747.9,5.30583986]
["bitfinex","ETHUSD",1641067768336,41.97578777,3748.0,3747.9,1.383]
["bitfinex","ETHUSD",1641067768534,41.97578777,3748.0,3747.9,0.383]
["bitfinex","ETHUSD",1641067768736,41.97578777,3748.0,3747.9,1.383]
["bitfinex","ETHUSD",1641067768934,41.97578777,3748.0,3747.9,0.383]
["bitfinex","ETHUSD",1641067770237,41.97578777,3748.0,3747.9,0.683]
["bitfinex","ETHUSD",1641067770835,41.97578777,3748.0,3747.9,4.62850897]
["bitfinex","ETHUSD",1641067771079,41.97578777,3748.0,3747.9,5.62850897]
["bitfinex","ETHUSD",1641067773477,41.97578777,3748.0,3747.9,1.683]
["bitfinex","ETHUSD",1641067773682,41.97578777,3748.0,3747.9,5.66209449]
["bitfinex","ETHUSD",1641067774481,41.97578777,3748.0,3747.9,1.683]
["bitfinex","ETHUSD",1641067774681,41.97578777,3748.0,3747.9,0.683]
["bitfinex","ETHUSD",1641067775128,41.97578777,3748.0,3747.9,4.60930408]
["bitfinex","ETHUSD",1641067775329,41.97578777,3748.0,3747.9,5.60930408]
["bitfinex","ETHUSD",1641067775931,41.97578777,3748.0,3747.9,1.683]
["bitfinex","ETHUSD",1641067776129,41.97578777,3748.0,3747.9,4.63217327]
["bitfinex","ETHUSD",1641067776329,41.97578777,3748.0,3747.9,5.63217327]
["bitfinex","ETHUSD",1641067778338,41.97578777,3748.0,3747.9,1.683]
["bitfinex","ETHUSD",1641067779079,41.97578777,3748.0,3747.9,0.683]
["bitfinex","ETHUSD",1641067779279,41.97578777,3748.0,3747.9,0.383]
["bitfinex","ETHUSD",1641067780281,41.97578777,3748.0,3747.9,4.31791122]
["bitfinex","ETHUSD",1641067780482,41.97578777,3748.0,3747.9,0.383]
["bitfinex","ETHUSD",1641067780683,41.97578777,3748.0,3747.9,0.683]
["bitfinex","ETHUSD",1641067782080,41.97578777,3748.0,3747.9,0.383]
["bitfinex","ETHUSD",1641067783531,41.97578777,3748.0,3747.9,0.683]
["bitfinex","ETHUSD",1641067789287,41.97578777,3748.0,3747.9,3.033]
["bitfinex","ETHUSD",1641067789488,41.97578777,3748.0,3747.9,4.033]
["bitfinex","ETHUSD",1641067789931,41.97578777,3748.0,3747.9,1.683]
["bitfinex","ETHUSD",1641067790930,41.97578777,3748.0,3747.9,0.683]
["bitfinex","ETHUSD",1641067791734,41.97578777,3748.0,3747.9,0.383]
["bitfinex","ETHUSD",1641067793135,41.97578777,3748.0,3747.9,0.683]
["bitfinex","ETHUSD",1641067797332,41.97578777,3748.0,3747.9,4.67240908]
["bitfinex","ETHUSD",1641067797532,41.97578777,3748.0,3747.9,5.67240908]
["bitfinex","ETHUSD",1641067797734,41.97578777,3748.0,3747.9,1.683]
["bitfinex","ETHUSD",1641067797933,41.97578777,3748.0,3747.9,0.683]
["bitfinex","ETHUSD",1641067798135,41.97578777,3748.0,3747.9,1.683]
["bitfinex","ETHUSD",1641067799939,41.97578777,3748.0,3747.9,0.683]
["bitfinex","ETHUSD",1641067801885,41.97578777,3748.0,3747.9,0.383]
["bitfinex","ETHUSD",1641067802285,41.97578777,3748.0,3747.8,0.66693]
["bitfinex","ETHUSD",1641067802286,43.30626097,3748.0,3747.8,0.66693]
["bitfinex","ETHUSD",1641067802486,0.01280716,3747.9,3747.4,1.33401]
["bitfinex","ETHUSD",1641067802686,0.01280716,3747.9,3747.2,0.05305853]
["bitfinex","ETHUSD",1641067802687,4.4778959,3747.9,3747.2,0.05305853]
["bitfinex","ETHUSD",1641067802886,0.01200346,3747.3,3746.5,4.49611744]
["bitfinex","ETHUSD",1641067803088,0.0129857,3746.8,3746.5,2.17061647]
["bitfinex","ETHUSD",1641067803287,7.68531611,3746.7,3746.0,6.07082139]
["bitfinex","ETHUSD",1641067803486,10.64713064,3746.7,3746.0,6.07082139]
["bitfinex","ETHUSD",1641067803692,4.46508874,3746.6,3746.1,0.00795793]
["bitfinex","ETHUSD",1641067803890,8.35271611,3746.7,3746.1,0.00795793]
["bitfinex","ETHUSD",1641067804291,0.66742,3746.5,3746.1,0.00795793]
["bitfinex","ETHUSD",1641067804492,0.66742,3746.5,3745.2,1.33469]
["bitfinex","ETHUSD",1641067804493,1.3348362,3746.5,3745.2,1.33469]
["bitfinex","ETHUSD",1641067804691,1.3348362,3746.5,3745.1,0.01364216]
["bitfinex","ETHUSD",1641067804951,1.3348362,3746.5,3745.3,0.01250531]
["bitfinex","ETHUSD",1641067805250,5.36481537,3746.4,3745.4,0.01193689]
["bitfinex","ETHUSD",1641067805649,1.3884108,3745.5,3745.1,0.01364216]
["bitfinex","ETHUSD",1641067806051,5.97452226,3746.2,3745.1,0.01364216]
["bitfinex","ETHUSD",1641067807250,1.33141089,3745.7,3745.1,0.01364216]
["bitfinex","ETHUSD",1641067807451,1.33141089,3745.7,3745.0,0.01421058]
["bitfinex","ETHUSD",1641067807652,4.13959351,3745.6,3745.0,0.01421058]
["bitfinex","ETHUSD",1641067807850,4.18586553,3745.6,3745.0,0.01421058]
["bitfinex","ETHUSD",1641067808451,4.17583142,3745.6,3745.0,0.01421058]
["bitfinex","ETHUSD",1641067808711,1.33141089,3745.7,3745.0,0.01421058]
["bitfinex","ETHUSD",1641067809015,4.2766105,3745.6,3745.0,0.01421058]
["bitfinex","ETHUSD",1641067809910,4.2766105,3745.6,3744.7,0.01591585]
["bitfinex","ETHUSD",1641067810110,4.2766105,3745.6,3744.7,1.01591585]
["bitfinex","ETHUSD",1641067810310,4.2766105,3745.6,3744.8,0.66748]
["bitfinex","ETHUSD",1641067810510,4.2766105,3745.6,3744.8,0.68282743]
["bitfinex","ETHUSD",1641067810709,4.2766105,3745.6,3744.9,0.01477901]
["bitfinex","ETHUSD",1641067811515,4.12478418,3745.5,3744.9,0.01477901]
["bitfinex","ETHUSD",1641067812334,2.3,3745.6,3744.9,0.01477901]
["bitfinex","ETHUSD",1641067812539,2.3,3745.6,3745.1,1.33466]
["bitfinex","ETHUSD",1641067812743,2.3,3745.6,3745.2,4.76775196]
["bitfinex","ETHUSD",1641067812940,2.3,3745.6,3745.2,0.39607374]
["bitfinex","ETHUSD",1641067813144,2.3,3745.6,3745.3,1.01250531]
["bitfinex","ETHUSD",1641067813340,2.3,3745.6,3745.4,0.383]
["bitfinex","ETHUSD",1641067813544,2.3,3745.6,3745.4,0.39493689]
["bitfinex","ETHUSD",1641067813743,2.3,3745.6,3745.5,6.31136847]
["bitfinex","ETHUSD",1641067813941,2.3,3745.6,3745.5,6.99436847]
["bitfinex","ETHUSD",1641067814145,2.3,3745.6,3745.5,7.99436847]
["bitfinex","ETHUSD",1641067814741,2.3,3745.6,3745.5,11.96647879]
["bitfinex","ETHUSD",1641067815746,2.3,3745.6,3745.5,1.39436847]
["bitfinex","ETHUSD",1641067816690,2.3,3745.6,3745.5,0.39436847]
["bitfinex","ETHUSD",1641067816888,2.3,3745.6,3745.5,1.39436847]
["bitfinex","ETHUSD",1641067817088,2.3,3745.6,3745.5,4.14436847]
["bitfinex","ETHUSD",1641067817689,2.3,3745.6,3745.5,1.39436847]
["bitfinex","ETHUSD",1641067818091,2.3,3745.6,3745.5,4.64436847]
["bitfinex","ETHUSD",1641067819830,2.3,3745.6,3745.5,8.60020104]
["bitfinex","ETHUSD",1641067820243,2.3,3745.6,3745.5,4.64436847]
["bitfinex","ETHUSD",1641067823140,2.3,3745.6,3745.5,8.58913918]
["bitfinex","ETHUSD",1641067823342,2.3,3745.6,3745.5,9.18913918]
["bitfinex","ETHUSD",1641067826999,2.3,3745.6,3745.5,8.58913918]
["bitfinex","ETHUSD",1641067827197,2.3,3745.6,3745.5,4.64436847]
["bitfinex","ETHUSD",1641067827433,2.3,3745.6,3745.5,4.94436847]
["bitfinex","ETHUSD",1641067828439,2.3,3745.6,3745.5,4.64436847]
["bitfinex","ETHUSD",1641067830842,2.3,3745.6,3745.5,7.24436847]
["bitfinex","ETHUSD",1641067831092,2.3,3745.6,3745.5,7.84436847]
["bitfinex","ETHUSD",1641067831391,2.3,3745.6,3745.5,5.24436847]
["bitfinex","ETHUSD",1641067832798,2.3,3745.6,3745.5,9.21454004]
["bitfinex","ETHUSD",1641067833000,2.3,3745.6,3745.5,5.24436847]
["bitfinex","ETHUSD",1641067833697,2.3,3745.6,3745.5,9.19360346]
["bitfinex","ETHUSD",1641067834099,2.3,3745.6,3745.5,5.24436847]
["bitfinex","ETHUSD",1641067834847,2.3,3745.6,3745.5,9.20291558]
["bitfinex","ETHUSD",1641067836647,0.05305169,3746.3,3745.6,6.3]
["bitfinex","ETHUSD",1641067836847,0.05305169,3746.3,3745.5,9.20291558]
["bitfinex","ETHUSD",1641067836848,0.05305169,3746.3,3745.9,0.66715]
["bitfinex","ETHUSD",1641067837050,0.05305169,3746.3,3746.0,1.2167014]
["bitfinex","ETHUSD",1641067837251,0.69689575,3746.9,3746.0,1.22522775]
["bitfinex","ETHUSD",1641067837653,0.69689575,3746.9,3746.5,1.20205088]
["bitfinex","ETHUSD",1641067837851,4.54948802,3747.5,3746.7,0.66707]
["bitfinex","ETHUSD",1641067838052,4.54948802,3747.5,3746.9,0.5336183]
["bitfinex","ETHUSD",1641067838450,4.54948802,3747.5,3747.0,0.00284211]
["bitfinex","ETHUSD",1641067838899,0.01226559,3747.7,3746.9,0.00341054]
["bitfinex","ETHUSD",1641067839498,0.01226559,3747.7,3747.1,0.66699]
["bitfinex","ETHUSD",1641067839700,0.01226559,3747.7,3747.4,0.66699]
["bitfinex","ETHUSD",1641067840904,1.36522923,3748.1,3747.4,0.66699]
["bitfinex","ETHUSD",1641067841302,0.0022737,3747.9,3747.4,0.66699]
["bitfinex","ETHUSD",1641067841504,2.3,3747.7,3747.4,0.66699]
["bitfinex","ETHUSD",1641067842102,2.3,3747.7,3747.5,1.0670435]
["bitfinex","ETHUSD",1641067842354,2.3,3747.7,3747.6,1.3338]
["bitfinex","ETHUSD",1641067842761,0.00113685,3747.7,3747.6,1.3338]
["bitfinex","ETHUSD",1641067845264,0.00113685,3747.7,3747.6,1.8673185]
["bitfinex","ETHUSD",1641067845663,0.00113685,3747.7,3747.6,2.8673185]
["bitfinex","ETHUSD",1641067846694,3.10113685,3747.7,3747.6,2.8673185]
["bitfinex","ETHUSD",1641067846895,3.10113685,3747.7,3747.6,1.8673185]
["bitfinex","ETHUSD",1641067847296,3.10113685,3747.7,3747.6,2.8673185]
["bitfinex","ETHUSD",1641067847497,3.10113685,3747.7,3747.6,0.50271815]
["bitfinex","ETHUSD",1641067848499,0.00113685,3747.7,3747.6,1.03623665]
["bitfinex","ETHUSD",1641067849601,2.40113685,3747.7,3747.6,1.03623665]
["bitfinex","ETHUSD",1641067852048,0.00113685,3747.7,3747.6,1.03623665]
["bitfinex","ETHUSD",1641067852649,2.25113685,3747.7,3747.6,1.03623665]
["bitfinex","ETHUSD",1641067858042,0.00113685,3747.7,3747.6,1.03623665]
["bitfinex","ETHUSD",1641067858645,3.20113685,3747.7,3747.6,1.03623665]
["bitfinex","ETHUSD",1641067859047,0.00113685,3747.7,3747.6,1.03623665]
["bitfinex","ETHUSD",1641067860349,0.00113685,3747.7,3747.6,0.93623665]
["bitfinex","ETHUSD",1641067861599,2.80113685,3747.7,3747.6,0.93623665]
["bitfinex","ETHUSD",1641067863602,6.10113685,3747.7,3747.2,1.33575527]
["bitfinex","ETHUSD",1641067864004,6.10113685,3747.7,3747.3,0.00113684]
["bitfinex","ETHUSD",1641067864403,6.10113685,3747.7,3747.1,0.00227369]
["bitfinex","ETHUSD",1641067864602,6.10113685,3747.7,3746.2,0.0073895]
["bitfinex","ETHUSD",1641067864843,6.10113685,3747.7,3746.7,1.33422]
["bitfinex","ETHUSD",1641067865244,6.10113685,3747.7,3746.8,0.00397896]
["bitfinex","ETHUSD",1641067865647,6.10113685,3747.7,3746.9,0.66714]
["bitfinex","ETHUSD",1641067866050,6.10113685,3747.7,3747.0,0.00284211]
["bitfinex","ETHUSD",1641067868250,6.76830685,3747.7,3747.0,0.00284211]
["bitfinex","ETHUSD",1641067868905,7.43548685,3747.7,3747.0,0.00284211]
["bitfinex","ETHUSD",1641067871310,8.10266695,3747.7,3747.0,0.00284211]
["bitfinex","ETHUSD",1641067871607,8.10266695,3747.7,3746.7,0.66719]
["bitfinex","ETHUSD",1641067871608,8.10266695,3747.7,3746.8,0.00397896]
["bitfinex","ETHUSD",1641067871807,7.43548685,3747.7,3746.8,0.00397896]
["bitfinex","ETHUSD",1641067872207,7.43548685,3747.7,3746.5,0.00568423]
["bitfinex","ETHUSD",1641067872652,7.43548685,3747.7,3746.9,0.66716]
["bitfinex","ETHUSD",1641067872653,7.43435,3747.7,3746.9,0.66716]
["bitfinex","ETHUSD",1641067873051,7.43435,3747.7,3747.0,0.00284211]
["bitfinex","ETHUSD",1641067875759,8.79957923,3747.7,3747.0,0.00284211]
["bitfinex","ETHUSD",1641067882344,5.49410969,3747.7,3747.0,0.00284211]
["bitfinex","ETHUSD",1641067882546,4.12888046,3747.7,3747.0,0.00284211]
["bitfinex","ETHUSD",1641067884897,4.79605466,3747.7,3747.0,0.00284211]
["bitfinex","ETHUSD",1641067885900,0.66718,3747.6,3747.0,0.00284211]
["bitfinex","ETHUSD",1641067886300,0.66718,3747.6,3746.8,0.00397896]
["bitfinex","ETHUSD",1641067890960,0.66718,3747.6,3746.8,0.67114896]
["bitfinex","ETHUSD",1641067891211,0.66718,3747.6,3746.8,0.66717]
["bitfinex","ETHUSD",1641067891414,0.66718,3747.6,3746.9,0.00341054]
["bitfinex","ETHUSD",1641067892415,4.1343542,3747.7,3746.9,0.67057054]
["bitfinex","ETHUSD",1641067892416,3.46718,3747.7,3746.9,0.67057054]
["bitfinex","ETHUSD",1641067892818,3.46718,3747.7,3747.0,0.00284211]
["bitfinex","ETHUSD",1641067894521,4.13435,3747.7,3747.0,0.00284211]
["bitfinex","ETHUSD",1641067896767,0.66719,3747.6,3747.0,0.00284211]
["bitfinex","ETHUSD",1641067897168,1.33439,3747.6,3747.0,0.00284211]
["bitfinex","ETHUSD",1641067897767,3.46716,3747.7,3747.0,0.00284211]
["bitfinex","ETHUSD",1641067897968,3.46716,3747.7,3747.1,0.66715]
["bitfinex","ETHUSD",1641067898370,3.46716,3747.7,3747.2,0.00170527]
["bitfinex","ETHUSD",1641067902954,4.13433,3747.7,3747.2,0.00170527]
["bitfinex","ETHUSD",1641067906598,1.36522923,3747.5,3747.2,0.00170527]
["bitfinex","ETHUSD",1641067907406,1.36522923,3747.6,3747.2,0.00170527]
["bitfinex","ETHUSD",1641067909108,1.36522923,3747.5,3747.2,0.00170527]
["bitfinex","ETHUSD",1641067909612,1.36522923,3747.4,3747.1,0.00227369]
["bitfinex","ETHUSD",1641067910158,1.36522923,3747.5,3747.1,0.00227369]
["bitfinex","ETHUSD",1641067911859,1.36522923,3747.5,3747.1,0.66942369]
["bitfinex","ETHUSD",1641067912259,1.36522923,3747.5,3747.2,0.00170527]
["bitfinex","ETHUSD",1641067913061,1.36522923,3747.6,3747.2,0.00170527]
["bitfinex","ETHUSD",1641067914505,3.29962863,3747.5,3747.2,0.00170527]
["bitfinex","ETHUSD",1641067914707,3.33782671,3747.5,3747.2,0.00170527]
["bitfinex","ETHUSD",1641067914905,2.43955513,3747.5,3746.8,0.00397896]
["bitfinex","ETHUSD",1641067915104,2.40135705,3747.5,3746.8,0.00397896]
["bitfinex","ETHUSD",1641067915505,0.6673567,3746.7,3745.9,0.66735]
["bitfinex","ETHUSD",1641067915706,1.3347167,3746.7,3745.9,0.66735]
["bitfinex","ETHUSD",1641067916005,4.38606781,3746.8,3746.0,0.00852635]
["bitfinex","ETHUSD",1641067916607,1.4242534,3746.8,3746.0,0.00852635]
["bitfinex","ETHUSD",1641067917206,2.78912715,3746.8,3746.0,0.00852635]
["bitfinex","ETHUSD",1641067917445,0.66737,3746.5,3746.0,0.00852635]
["bitfinex","ETHUSD",1641067918044,1.3347214,3746.6,3746.0,0.00852635]
["bitfinex","ETHUSD",1641067918243,2.78912715,3746.8,3746.0,0.00852635]
["bitfinex","ETHUSD",1641067918449,1.36487375,3746.6,3746.0,0.00852635]
["bitfinex","ETHUSD",1641067918647,2.03222815,3746.6,3746.0,0.00852635]
["bitfinex","ETHUSD",1641067918848,2.69958815,3746.6,3746.0,0.00852635]
["bitfinex","ETHUSD",1641067919050,1.3347144,3746.6,3746.0,0.00852635]
["bitfinex","ETHUSD",1641067920055,1.36487375,3746.7,3746.0,5.03161757]
["bitfinex","ETHUSD",1641067920253,1.36487375,3746.7,3746.0,1.05884635]
["bitfinex","ETHUSD",1641067920555,1.36487375,3746.7,3746.1,1.0]
["bitfinex","ETHUSD",1641067920752,1.36487375,3746.7,3746.1,0.383]
["bitfinex","ETHUSD",1641067920954,1.36487375,3746.7,3746.2,0.0073895]
["bitfinex","ETHUSD",1641067921895,1.36487375,3747.3,3746.7,0.66712]
["bitfinex","ETHUSD",1641067922298,1.36487375,3747.3,3746.8,1.28730585]
["bitfinex","ETHUSD",1641067922695,1.36487375,3747.3,3746.9,0.00341054]
["bitfinex","ETHUSD",1641067923298,1.36487375,3747.3,3746.8,0.00397896]
["bitfinex","ETHUSD",1641067923707,1.36487375,3747.3,3747.0,0.66714]
["bitfinex","ETHUSD",1641067924103,1.36487375,3747.3,3747.1,0.00227369]
["bitfinex","ETHUSD",1641067924501,1.36487375,3747.3,3746.8,0.5337112]
["bitfinex","ETHUSD",1641067924502,1.36487375,3747.3,3746.9,0.00341054]
["bitfinex","ETHUSD",1641067924979,1.36487375,3747.3,3747.1,0.66715]
["bitfinex","ETHUSD",1641067925375,1.36487375,3747.4,3747.2,0.00170527]
["bitfinex","ETHUSD",1641067925978,1.36487375,3747.4,3747.1,0.00227369]
["bitfinex","ETHUSD",1641067926377,1.36487375,3747.4,3747.3,0.6671]
["bitfinex","ETHUSD",1641067926777,4.06487375,3747.4,3747.3,0.66823684]
["bitfinex","ETHUSD",1641067927180,2.7,3747.4,3747.3,0.66823684]
["bitfinex","ETHUSD",1641067928283,2.7,3747.4,3747.3,0.00113684]
["bitfinex","ETHUSD",1641067928703,2.7,3747.4,3747.1,0.66713]
["bitfinex","ETHUSD",1641067928704,2.7,3747.4,3747.2,0.00170527]
["bitfinex","ETHUSD",1641067928906,4.06487375,3747.4,3747.2,0.00170527]
["bitfinex","ETHUSD",1641067930906,2.7,3747.4,3747.2,0.00170527]
["bitfinex","ETHUSD",1641067933653,2.7,3747.4,3747.2,0.66882527]
["bitfinex","ETHUSD",1641067933952,2.7,3747.4,3747.3,0.00113684]
["bitfinex","ETHUSD",1641067939418,1.36487375,3747.6,3747.3,0.00113684]
["bitfinex","ETHUSD",1641067939617,1.36487375,3747.6,3747.4,0.66706]
["bitfinex","ETHUSD",1641067940251,1.36487375,3747.7,3747.4,0.66706]
["bitfinex","ETHUSD",1641067941851,1.36487375,3747.6,3747.4,0.66706]
["bitfinex","ETHUSD",1641067942451,0.69669603,3747.8,3747.4,0.66706]
["bitfinex","ETHUSD",1641067942452,1.36487375,3747.7,3747.4,0.66706]
["bitfinex","ETHUSD",1641067944503,2.06156978,3747.8,3747.4,0.66706]
["bitfinex","ETHUSD",1641067946103,1.36487375,3747.7,3747.4,0.66706]
["bitfinex","ETHUSD",1641067946705,2.06156978,3747.8,3747.4,0.66706]
["bitfinex","ETHUSD",1641067947206,1.36487375,3747.7,3747.4,0.66706]
["bitfinex","ETHUSD",1641067947650,2.06156978,3747.8,3747.4,0.66706]
["bitfinex","ETHUSD",1641067950056,1.36487375,3747.7,3747.4,0.66706]
["bitfinex","ETHUSD",1641067951214,2.06156978,3747.8,3747.4,0.66706]
["bitfinex","ETHUSD",1641067951613,1.96156978,3747.8,3747.4,0.66706]
["bitfinex","ETHUSD",1641067952613,0.59669603,3747.8,3747.4,0.66706]
["bitfinex","ETHUSD",1641067953215,1.96156978,3747.8,3747.4,0.66706]
["bitfinex","ETHUSD",1641067957750,0.59669603,3747.8,3747.4,0.66706]
["bitfinex","ETHUSD",1641067958454,1.96156978,3747.8,3747.4,0.66706]
["bitfinex","ETHUSD",1641067961107,2.26156978,3747.8,3747.3,0.00113684]
["bitfinex","ETHUSD",1641067961308,0.3,3747.7,3747.3,0.00113684]
["bitfinex","ETHUSD",1641067961509,0.3,3747.7,3746.9,0.00341054]
["bitfinex","ETHUSD",1641067961709,5.69730717,3747.7,3746.6,0.00511581]
["bitfinex","ETHUSD",1641067961914,0.383,3747.6,3746.6,0.00511581]
["bitfinex","ETHUSD",1641067962109,0.66734,3747.1,3746.6,0.00511581]
["bitfinex","ETHUSD",1641067962368,5.99293828,3746.7,3746.6,0.00511581]
["bitfinex","ETHUSD",1641067962567,6.29293828,3746.7,3746.6,0.00511581]
["bitfinex","ETHUSD",1641067963175,7.65781203,3746.7,3746.6,0.00511581]
["bitfinex","ETHUSD",1641067963575,6.3,3746.6,3745.5,3.9739]
["bitfinex","ETHUSD",1641067963776,6.96743,3746.6,3746.3,0.05304981]
["bitfinex","ETHUSD",1641067964580,8.33130472,3746.6,3746.3,0.05304981]
["bitfinex","ETHUSD",1641067965279,8.33130472,3746.6,3745.6,0.00568423]
["bitfinex","ETHUSD",1641067965477,1.3348327,3746.4,3745.6,0.00568423]
["bitfinex","ETHUSD",1641067965678,1.3348327,3746.4,3745.4,0.00682108]
["bitfinex","ETHUSD",1641067965979,1.3348327,3746.4,3745.4,0.67423108]
["bitfinex","ETHUSD",1641067966408,1.3348327,3746.4,3745.5,0.00625266]
["bitfinex","ETHUSD",1641067967409,2.0022527,3746.4,3745.5,0.00625266]
["bitfinex","ETHUSD",1641067968511,0.66743,3746.2,3745.5,0.00625266]
["bitfinex","ETHUSD",1641067969116,1.3348327,3746.4,3745.5,0.00625266]
["bitfinex","ETHUSD",1641067970456,2.0022327,3746.4,3745.5,0.00625266]
["bitfinex","ETHUSD",1641067974214,1.33482,3746.4,3745.5,0.00625266]
["bitfinex","ETHUSD",1641067975813,0.66744,3746.2,3745.5,0.00625266]
["bitfinex","ETHUSD",1641067976014,2.00241,3746.4,3745.5,0.00625266]
["bitfinex","ETHUSD",1641067976414,2.00241,3746.4,3745.4,0.00682108]
["bitfinex","ETHUSD",1641067976614,2.69882472,3746.4,3745.4,0.00682108]
["bitfinex","ETHUSD",1641067976814,1.36387472,3746.4,3745.4,0.00682108]
["bitfinex","ETHUSD",1641067977650,2.03130092,3746.4,3745.4,0.00682108]
["bitfinex","ETHUSD",1641067977848,0.6674262,3746.4,3745.4,0.00682108]
["bitfinex","ETHUSD",1641067978448,0.66744,3746.2,3745.4,0.00682108]
["bitfinex","ETHUSD",1641067986856,0.6674,3746.4,3745.5,0.6674]
["bitfinex","ETHUSD",1641067987857,1.33482,3746.4,3745.5,0.6674]
["bitfinex","ETHUSD",1641067988456,6.3,3746.6,3745.5,0.6674]
["bitfinex","ETHUSD",1641067988710,3.0328,3746.7,3745.5,4.63029078]
["bitfinex","ETHUSD",1641067988908,2.961815,3747.2,3746.1,0.66728]
["bitfinex","ETHUSD",1641067989109,14.461,3747.6,3746.2,4.33856699]
["bitfinex","ETHUSD",1641067989312,0.0022737,3747.0,3746.3,0.383]
["bitfinex","ETHUSD",1641067989509,0.0022737,3747.0,3746.3,1.38470527]
["bitfinex","ETHUSD",1641067989709,0.00170527,3746.9,3746.5,0.66714]
["bitfinex","ETHUSD",1641067989910,0.00170527,3746.9,3746.7,0.66715]
["bitfinex","ETHUSD",1641067990109,4.51975,3747.9,3746.7,1.81304455]
["bitfinex","ETHUSD",1641067990110,0.00113685,3746.8,3746.7,1.81304455]
["bitfinex","ETHUSD",1641067990922,0.00113685,3746.8,3746.7,2.81304455]
["bitfinex","ETHUSD",1641067991509,0.00113685,3746.8,3746.7,1.81304455]
["bitfinex","ETHUSD",1641067991710,0.00113685,3746.8,3746.7,2.34676675]
["bitfinex","ETHUSD",1641067994065,0.00113685,3746.8,3746.7,6.28171792]
["bitfinex","ETHUSD",1641067994267,0.00113685,3746.8,3746.7,2.34676675]
["bitfinex","ETHUSD",1641067994465,3.80373685,3747.9,3746.7,2.34676675]
["bitfinex","ETHUSD",1641067994666,3.80373685,3747.9,3747.0,0.66713]
["bitfinex","ETHUSD",1641067994866,0.00568423,3747.8,3747.0,0.66713]
["bitfinex","ETHUSD",1641067995366,0.00511581,3747.7,3747.0,0.66713]
["bitfinex","ETHUSD",1641067995769,0.00454739,3747.6,3747.0,0.66713]
["bitfinex","ETHUSD",1641067996203,0.00397896,3747.5,3747.0,0.66713]
["bitfinex","ETHUSD",1641067996607,0.00341054,3747.4,3747.0,0.66713]
["bitfinex","ETHUSD",1641067997009,0.00284212,3747.3,3747.0,0.66713]
["bitfinex","ETHUSD",1641067997310,0.00227369,3747.2,3747.0,0.66713]
["bitfinex","ETHUSD",1641067997709,0.00170527,3747.1,3747.0,0.66713]
["bitfinex","ETHUSD",1641067997909,0.00170527,3747.1,3746.8,0.66717]
["bitfinex","ETHUSD",1641067998111,0.00170527,3747.1,3746.7,1.14589455]
["bitfinex","ETHUSD",1641067998312,0.00113685,3747.0,3746.7,1.19868375]
["bitfinex","ETHUSD",1641067999310,0.00113685,3747.0,3746.7,1.14589455]
["bitfinex","ETHUSD",1641068000854,0.00113685,3747.0,3746.7,1.81308455]
["bitfinex","ETHUSD",1641068003360,0.00113685,3747.0,3746.7,1.14589455]
["bitfinex","ETHUSD",1641068004019,5.05,3746.9,3746.5,0.44820421]
["bitfinex","ETHUSD",1641068004414,5.05,3746.9,3746.6,0.00113684]
["bitfinex","ETHUSD",1641068009470,0.00113685,3747.0,3746.6,0.00113684]
["bitfinex","ETHUSD",1641068010973,0.00113685,3747.0,3746.6,0.66834684]
["bitfinex","ETHUSD",1641068016250,0.00113685,3747.0,3746.6,0.00113684]
["bitfinex","ETHUSD",1641068017753,0.00113685,3747.0,3746.6,0.66835684]
["bitfinex","ETHUSD",1641068026406,0.00113685,3747.0,3746.6,0.00113684]
["bitfinex","ETHUSD",1641068028607,1.36387472,3747.3,3746.6,0.00113684]
["bitfinex","ETHUSD",1641068028812,1.36387472,3747.3,3746.6,0.66834684]
["bitfinex","ETHUSD",1641068029010,0.00227369,3747.2,3746.6,0.66834684]
["bitfinex","ETHUSD",1641068029413,0.00170527,3747.1,3746.6,0.66834684]
["bitfinex","ETHUSD",1641068029853,0.00113685,3747.0,3746.6,0.66834684]
["bitfinex","ETHUSD",1641068034414,0.00113685,3747.0,3746.6,0.66721]
["bitfinex","ETHUSD",1641068037118,1.3289007,3747.2,3746.6,0.66721]
["bitfinex","ETHUSD",1641068037356,1.3289007,3747.2,3746.7,0.00170527]
["bitfinex","ETHUSD",1641068037959,2.2961507,3747.2,3746.7,0.00170527]
["bitfinex","ETHUSD",1641068038358,2.2961507,3747.2,3746.6,0.0022737]
["bitfinex","ETHUSD",1641068040364,1.3289007,3747.2,3746.6,0.0022737]
["bitfinex","ETHUSD",1641068041819,1.3289007,3747.2,3746.6,0.6694937]
["bitfinex","ETHUSD",1641068042820,2.46856705,3747.4,3746.6,0.6694937]
["bitfinex","ETHUSD",1641068043321,0.00170527,3747.3,3746.6,0.6694937]
["bitfinex","ETHUSD",1641068043725,0.00113684,3747.2,3746.6,0.6694937]
["bitfinex","ETHUSD",1641068044126,0.00113684,3747.2,3746.6,1e-08]
["bitfinex","ETHUSD",1641068044627,0.00284212,3747.1,3746.6,0.66722001]
["bitfinex","ETHUSD",1641068045062,0.0022737,3747.0,3746.6,0.66722001]
["bitfinex","ETHUSD",1641068045459,0.00170527,3746.9,3746.6,0.66722001]
["bitfinex","ETHUSD",1641068045663,0.00170527,3746.9,3746.6,1.20096621]
["bitfinex","ETHUSD",1641068045860,0.00113685,3746.8,3746.7,0.6672]
["bitfinex","ETHUSD",1641068048361,3.00113685,3746.8,3746.7,0.6672]
["bitfinex","ETHUSD",1641068050419,3.00113685,3746.8,3746.6,1e-08]
["bitfinex","ETHUSD",1641068053870,2.69949302,3747.1,3746.6,1e-08]
["bitfinex","ETHUSD",1641068054273,0.00113685,3747.0,3746.6,1e-08]
["bitfinex","ETHUSD",1641068055876,0.00113685,3747.0,3746.6,1.33438001]
["bitfinex","ETHUSD",1641068056108,0.00113685,3747.0,3746.7,1.3342]
["bitfinex","ETHUSD",1641068056512,0.00113685,3747.0,3746.8,1.13439845]
["bitfinex","ETHUSD",1641068057719,0.00113685,3747.0,3746.8,1.80149845]
["bitfinex","ETHUSD",1641068057923,0.00113685,3747.0,3746.8,2.80149845]
["bitfinex","ETHUSD",1641068058720,0.00113685,3747.0,3746.8,3.33518905]
["bitfinex","ETHUSD",1641068061981,0.00113685,3747.0,3746.8,2.33518905]
["bitfinex","ETHUSD",1641068075966,3.50113685,3747.0,3746.8,2.33518905]
["bitfinex","ETHUSD",1641068079611,3.50113685,3747.0,3746.8,3.33518905]
["bitfinex","ETHUSD",1641068082780,3.50113685,3747.0,3746.8,3.32778905]
["bitfinex","ETHUSD",1641068084182,3.5,3747.0,3746.8,3.32778905]
["bitfinex","ETHUSD",1641068084779,3.5,3747.0,3746.8,2.32778905]
["bitfinex","ETHUSD",1641068086909,1.17221095,3746.8,3746.7,1.3342]
["bitfinex","ETHUSD",1641068091174,1.09452814,3746.8,3746.7,1.3342]
["bitfinex","ETHUSD",1641068101219,11.96451012,3746.8,3746.6,1e-08]
["bitfinex","ETHUSD",1641068101416,4.26998198,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1641068101618,8.26718198,3746.7,3744.8,3.91614]
["bitfinex","ETHUSD",1641068101920,13.16718198,3746.7,3746.6,0.00113685]
["bitfinex","ETHUSD",1641068102116,14.50124614,3746.7,3746.6,0.00113685]
["bitfinex","ETHUSD",1641068102320,5.99868416,3746.7,3746.6,0.00113685]
["bitfinex","ETHUSD",1641068102515,23.03947419,3746.7,3746.6,0.00113685]
["bitfinex","ETHUSD",1641068102717,15.64,3746.6,3745.0,0.01023162]
["bitfinex","ETHUSD",1641068102916,15.64,3746.6,3744.7,0.01193689]
["bitfinex","ETHUSD",1641068102917,0.6675614,3745.9,3744.7,0.01193689]
["bitfinex","ETHUSD",1641068103115,0.6675614,3745.9,3744.2,1.33509]
["bitfinex","ETHUSD",1641068103116,0.383,3745.8,3744.6,0.01250532]
["bitfinex","ETHUSD",1641068103323,0.66759,3745.3,3744.6,0.01250532]
["bitfinex","ETHUSD",1641068103520,5.20454481,3745.2,3744.4,0.01364216]
["bitfinex","ETHUSD",1641068103723,8.46635994,3745.2,3744.4,0.01364216]
["bitfinex","ETHUSD",1641068103921,0.6676797,3745.0,3744.4,0.01364216]
["bitfinex","ETHUSD",1641068104123,5.13934206,3744.9,3744.4,0.01364216]
["bitfinex","ETHUSD",1641068104721,0.3,3744.9,3744.4,0.01364216]
["bitfinex","ETHUSD",1641068104971,4.16333587,3744.5,3744.4,0.01364216]
["bitfinex","ETHUSD",1641068105175,8.36837127,3744.5,3744.4,0.01364216]
["bitfinex","ETHUSD",1641068105372,8.45808478,3744.5,3744.4,0.01364216]
["bitfinex","ETHUSD",1641068105773,8.45808478,3744.5,3743.6,0.01818955]
["bitfinex","ETHUSD",1641068105974,8.45808478,3744.5,3743.3,1.47205967]
["bitfinex","ETHUSD",1641068105975,6.3,3744.4,3743.3,1.20354956]
["bitfinex","ETHUSD",1641068106277,4.06903864,3744.3,3743.4,0.00113685]
["bitfinex","ETHUSD",1641068106576,0.00341054,3744.2,3743.4,0.00113685]
["bitfinex","ETHUSD",1641068106775,4.22660464,3744.2,3743.4,0.00113685]
["bitfinex","ETHUSD",1641068106978,0.00284212,3744.1,3743.4,0.00113685]
["bitfinex","ETHUSD",1641068107375,0.00227369,3744.0,3743.4,0.00113685]
["bitfinex","ETHUSD",1641068107578,0.39584802,3743.9,3743.4,0.00113685]
["bitfinex","ETHUSD",1641068107776,0.66803,3743.5,3742.2,6.15]
["bitfinex","ETHUSD",1641068107977,1.33609,3743.1,3742.2,6.15]
["bitfinex","ETHUSD",1641068108177,1.33609,3743.1,3742.3,0.00625266]
["bitfinex","ETHUSD",1641068108478,4.2231941,3743.4,3742.3,0.00625266]
["bitfinex","ETHUSD",1641068108727,0.383,3743.5,3742.3,0.00625266]
["bitfinex","ETHUSD",1641068109231,1.37439776,3743.3,3742.3,1.24681592]
["bitfinex","ETHUSD",1641068109430,1.37439776,3743.3,3742.9,0.58013272]
["bitfinex","ETHUSD",1641068109631,4.33621397,3743.3,3742.9,0.58013272]
["bitfinex","ETHUSD",1641068109830,4.33621397,3743.3,3743.0,0.00227369]
["bitfinex","ETHUSD",1641068110030,4.93621397,3743.3,3743.0,0.00227369]
["bitfinex","ETHUSD",1641068110235,9.15940807,3743.3,3743.0,0.00227369]
["bitfinex","ETHUSD",1641068110430,4.93621397,3743.3,3743.0,0.00227369]
["bitfinex","ETHUSD",1641068111236,4.93621397,3743.3,3741.4,6.66166794]
["bitfinex","ETHUSD",1641068111237,6.9804577,3743.1,3740.7,0.94948438]
["bitfinex","ETHUSD",1641068111435,4.8912841,3743.0,3741.1,0.383]
["bitfinex","ETHUSD",1641068111633,4.2231941,3743.0,3741.1,0.383]
["bitfinex","ETHUSD",1641068112682,0.66809,3742.6,3741.1,1.0511]
["bitfinex","ETHUSD",1641068112884,1.3501179,3741.6,3741.1,1.0511]
["bitfinex","ETHUSD",1641068113282,1.3501179,3741.6,3741.1,0.6681]
["bitfinex","ETHUSD",1641068113482,1.3501179,3741.6,3740.9,1.0]
["bitfinex","ETHUSD",1641068113692,1.3501179,3741.6,3740.8,1.01250532]
["bitfinex","ETHUSD",1641068113890,1.3501179,3741.6,3741.0,0.01136847]
["bitfinex","ETHUSD",1641068114087,1.3501179,3741.6,3740.9,0.0119369]
["bitfinex","ETHUSD",1641068114488,1.3501179,3741.6,3740.5,0.01421059]
["bitfinex","ETHUSD",1641068115588,1.3501179,3741.6,3740.5,0.54870779]
["bitfinex","ETHUSD",1641068115791,1.3501179,3741.6,3740.8,1.33014487]
["bitfinex","ETHUSD",1641068115991,1.3501179,3741.6,3740.8,3.63431487]
["bitfinex","ETHUSD",1641068116215,1.3501179,3741.6,3740.9,0.0119369]
["bitfinex","ETHUSD",1641068116816,3.89374284,3741.5,3740.9,0.0119369]
["bitfinex","ETHUSD",1641068117219,1.3501179,3741.6,3740.5,0.01421059]
["bitfinex","ETHUSD",1641068117619,4.74723106,3742.1,3740.9,1.35652469]
["bitfinex","ETHUSD",1641068117819,4.55506756,3742.2,3740.9,1.35652469]
["bitfinex","ETHUSD",1641068118021,4.55506756,3742.2,3741.0,0.01136847]
["bitfinex","ETHUSD",1641068118519,5.5418464,3742.1,3741.0,0.01136847]
["bitfinex","ETHUSD",1641068118728,0.01214877,3741.9,3741.0,0.01136847]
["bitfinex","ETHUSD",1641068118923,0.01214877,3741.9,3740.4,0.00455774]
["bitfinex","ETHUSD",1641068118924,1.36634868,3742.1,3740.5,0.68234059]
["bitfinex","ETHUSD",1641068119126,1.36634868,3742.1,3740.6,0.383]
["bitfinex","ETHUSD",1641068119322,1.23255505,3741.6,3740.8,1.27664161]
["bitfinex","ETHUSD",1641068119723,1.23255505,3741.6,3740.9,0.0119369]
["bitfinex","ETHUSD",1641068120395,1.64274862,3742.3,3741.0,0.6681]
["bitfinex","ETHUSD",1641068120895,1.64274862,3742.3,3741.1,0.01080005]
["bitfinex","ETHUSD",1641068121293,1.64274862,3742.3,3740.9,1.5]
["bitfinex","ETHUSD",1641068121294,1.64274862,3742.3,3741.0,0.01136847]
["bitfinex","ETHUSD",1641068121594,1.26242988,3742.2,3741.4,1.33602983]
["bitfinex","ETHUSD",1641068121793,1.26242988,3742.2,3741.0,0.01136847]
["bitfinex","ETHUSD",1641068121994,1.26242988,3742.2,3741.5,0.00852635]
["bitfinex","ETHUSD",1641068122193,1.26242988,3742.2,3741.4,0.66803]
["bitfinex","ETHUSD",1641068122400,1.36637398,3742.6,3741.5,0.00852635]
["bitfinex","ETHUSD",1641068122798,1.19722531,3742.3,3741.5,0.00852635]
["bitfinex","ETHUSD",1641068122998,1.19722531,3742.3,3741.4,1.33639955]
["bitfinex","ETHUSD",1641068123202,1.19722531,3742.3,3741.5,0.00852635]
["bitfinex","ETHUSD",1641068123399,1.36637398,3742.6,3741.5,0.67653635]
["bitfinex","ETHUSD",1641068123828,2.18435705,3742.9,3741.6,0.00795793]
["bitfinex","ETHUSD",1641068124030,8.7422,3743.1,3741.6,0.00795793]
["bitfinex","ETHUSD",1641068124229,8.7422,3743.1,3741.6,1.00795793]
["bitfinex","ETHUSD",1641068124528,8.7422,3743.1,3741.8,0.66796]
["bitfinex","ETHUSD",1641068124728,1.41638142,3742.9,3742.0,1.16638822]
["bitfinex","ETHUSD",1641068124929,0.00113684,3743.2,3742.0,1.16638822]
["bitfinex","ETHUSD",1641068125229,0.00113684,3743.2,3742.1,0.00511581]
["bitfinex","ETHUSD",1641068125833,0.00113684,3743.2,3742.1,4.13739171]
["bitfinex","ETHUSD",1641068126031,0.00113684,3743.2,3743.0,1.22050241]
["bitfinex","ETHUSD",1641068126231,0.00113684,3743.2,3742.2,1.0]
["bitfinex","ETHUSD",1641068126233,0.00113684,3743.2,3742.4,4.1322759]
["bitfinex","ETHUSD",1641068126433,0.00113684,3743.2,3742.2,1.30454739]
["bitfinex","ETHUSD",1641068126731,0.00113684,3743.2,3742.3,0.00397897]
["bitfinex","ETHUSD",1641068127572,0.00113684,3743.2,3742.3,0.5342391]
["bitfinex","ETHUSD",1641068127777,0.00113684,3743.2,3742.4,2.39607995]
["bitfinex","ETHUSD",1641068127975,0.00113684,3743.2,3742.4,2.39949049]
["bitfinex","ETHUSD",1641068128178,0.00113684,3743.2,3742.5,0.00284212]
["bitfinex","ETHUSD",1641068130884,0.00113684,3743.2,3742.5,3.79982829]
["bitfinex","ETHUSD",1641068131118,0.00113684,3743.2,3743.0,1.0834934]
["bitfinex","ETHUSD",1641068131522,0.00113684,3743.2,3742.6,0.0022737]
["bitfinex","ETHUSD",1641068131919,0.00113684,3743.2,3742.5,0.00284212]
["bitfinex","ETHUSD",1641068132520,0.00113684,3743.2,3742.5,1.15885219]
["bitfinex","ETHUSD",1641068132923,0.00113684,3743.2,3742.6,0.0022737]
["bitfinex","ETHUSD",1641068135574,3.63720313,3742.7,3742.6,0.0022737]
["bitfinex","ETHUSD",1641068137973,3.63720313,3742.7,3742.5,0.00284212]
["bitfinex","ETHUSD",1641068138620,3.63720313,3742.8,3742.5,0.00284212]
["bitfinex","ETHUSD",1641068138828,1.35708193,3743.0,3742.5,0.00284212]
["bitfinex","ETHUSD",1641068140827,1.35708193,3742.9,3742.5,0.00284212]
["bitfinex","ETHUSD",1641068142129,2.35,3742.7,3742.1,1.69343666]
["bitfinex","ETHUSD",1641068142369,2.35,3742.7,3742.2,0.5342937]
["bitfinex","ETHUSD",1641068142569,1.3587872,3742.8,3742.5,1.21928937]
["bitfinex","ETHUSD",1641068142770,1.3587872,3742.8,3742.5,5.03479513]
["bitfinex","ETHUSD",1641068142971,0.00113685,3742.7,3742.5,5.03479513]
["bitfinex","ETHUSD",1641068143173,0.00113685,3742.7,3742.6,4.77601226]
["bitfinex","ETHUSD",1641068143371,1.35708193,3742.8,3742.7,6.3]
["bitfinex","ETHUSD",1641068143571,1.80944258,3743.1,3742.7,12.34361754]
["bitfinex","ETHUSD",1641068143778,0.05319892,3743.3,3742.8,2.4032505]
["bitfinex","ETHUSD",1641068143981,0.05319892,3743.3,3742.9,0.383]
["bitfinex","ETHUSD",1641068143982,0.00170527,3743.0,3742.9,0.383]
["bitfinex","ETHUSD",1641068144178,0.00170527,3743.0,3742.9,0.683]
["bitfinex","ETHUSD",1641068144378,0.00170527,3743.0,3742.9,6.35057]
["bitfinex","ETHUSD",1641068144577,0.00170527,3743.0,3742.9,7.35057]
["bitfinex","ETHUSD",1641068144778,0.00170527,3743.0,3742.5,2.60228937]
["bitfinex","ETHUSD",1641068144977,0.00170527,3743.0,3742.2,0.00170527]
["bitfinex","ETHUSD",1641068145178,0.00113684,3742.9,3742.2,0.00170527]
["bitfinex","ETHUSD",1641068145382,0.00113684,3742.9,3742.2,0.00284212]
["bitfinex","ETHUSD",1641068145579,1.81228469,3743.2,3742.2,0.00284212]
["bitfinex","ETHUSD",1641068145977,0.00227369,3743.1,3742.4,0.5342515]
["bitfinex","ETHUSD",1641068146223,0.00227369,3743.1,3742.5,0.66785]
["bitfinex","ETHUSD",1641068146423,0.00284211,3743.2,3742.5,0.66898685]
["bitfinex","ETHUSD",1641068146822,0.00227369,3743.1,3742.5,0.66898685]
["bitfinex","ETHUSD",1641068147022,0.00227369,3743.1,3742.5,0.53537055]
["bitfinex","ETHUSD",1641068147222,1.8626415,3743.3,3742.5,0.53537055]
["bitfinex","ETHUSD",1641068147223,0.00284211,3743.2,3742.5,0.53537055]
["bitfinex","ETHUSD",1641068147624,0.00227369,3743.1,3742.5,0.53537055]
["bitfinex","ETHUSD",1641068147825,0.00227369,3743.1,3742.5,0.00113685]
["bitfinex","ETHUSD",1641068148026,0.00284211,3743.2,3742.5,0.00113685]
["bitfinex","ETHUSD",1641068148525,0.00227369,3743.1,3742.5,0.00113685]
["bitfinex","ETHUSD",1641068148927,0.00284211,3743.2,3742.3,0.0022737]
["bitfinex","ETHUSD",1641068149133,1.80944258,3742.9,3741.8,1.34097581]
["bitfinex","ETHUSD",1641068149327,1.80944258,3742.9,3741.9,0.00454739]
["bitfinex","ETHUSD",1641068149528,1.80944258,3742.9,3742.0,0.66796]
["bitfinex","ETHUSD",1641068149992,1.80944258,3742.9,3742.1,1.33324088]
["bitfinex","ETHUSD",1641068150392,1.80944258,3742.9,3742.2,0.00284212]
["bitfinex","ETHUSD",1641068150591,0.00227369,3743.1,3742.2,0.00284212]
["bitfinex","ETHUSD",1641068151193,1.06949563,3742.9,3742.2,0.00284212]
["bitfinex","ETHUSD",1641068151993,1.06949563,3742.9,3742.1,0.00341054]
["bitfinex","ETHUSD",1641068155231,1.06949563,3742.9,3741.9,0.00454739]
["bitfinex","ETHUSD",1641068160281,1.06949563,3742.9,3742.0,0.66798]
["bitfinex","ETHUSD",1641068160778,1.06949563,3742.9,3742.1,0.00341054]
["bitfinex","ETHUSD",1641068161220,1.33828279,3743.1,3742.1,0.00341054]
["bitfinex","ETHUSD",1641068161420,0.67028369,3743.1,3742.1,0.00341054]
["bitfinex","ETHUSD",1641068163021,1.40209955,3742.9,3742.1,0.00341054]
["bitfinex","ETHUSD",1641068163423,0.00227369,3743.1,3742.4,0.66792]
["bitfinex","ETHUSD",1641068163830,0.00227369,3743.1,3742.5,0.00113685]
["bitfinex","ETHUSD",1641068164431,0.00227369,3743.1,3742.4,1.20753084]
["bitfinex","ETHUSD",1641068164631,0.00227369,3743.1,3742.6,0.66788]
["bitfinex","ETHUSD",1641068167277,0.00227369,3743.1,3742.5,0.00113685]
["bitfinex","ETHUSD",1641068170531,0.00227369,3743.1,3742.5,0.66902685]
["bitfinex","ETHUSD",1641068175076,0.00227369,3743.1,3742.5,0.61125854]
["bitfinex","ETHUSD",1641068175278,0.00284212,3743.0,3742.5,0.61125854]
["bitfinex","ETHUSD",1641068175676,0.00227369,3742.9,3742.5,0.61125854]
["bitfinex","ETHUSD",1641068176121,0.00170527,3742.8,3742.5,0.61125854]
["bitfinex","ETHUSD",1641068176523,0.00113685,3742.7,3742.5,0.61125854]
["bitfinex","ETHUSD",1641068176823,0.00511581,3743.4,3742.5,0.61125854]
["bitfinex","ETHUSD",1641068177327,0.00454739,3743.3,3742.5,0.61125854]
["bitfinex","ETHUSD",1641068177725,0.00397896,3743.2,3742.5,0.61125854]
["bitfinex","ETHUSD",1641068178124,0.00341054,3743.1,3742.5,0.61125854]
["bitfinex","ETHUSD",1641068178525,0.00284212,3743.0,3742.5,0.61125854]
["bitfinex","ETHUSD",1641068178929,0.00227369,3742.9,3742.5,0.61125854]
["bitfinex","ETHUSD",1641068179330,0.66791,3743.5,3742.5,0.61125854]
["bitfinex","ETHUSD",1641068179331,0.00170527,3742.8,3742.5,0.61125854]
["bitfinex","ETHUSD",1641068179733,0.00113685,3742.7,3742.5,0.61125854]
["bitfinex","ETHUSD",1641068180174,1.36342667,3743.6,3742.5,0.61125854]
["bitfinex","ETHUSD",1641068180376,0.00625266,3743.6,3742.5,0.61125854]
["bitfinex","ETHUSD",1641068180577,0.00568423,3743.5,3742.5,1.14553464]
["bitfinex","ETHUSD",1641068180777,0.00568423,3743.5,3742.7,0.66788]
["bitfinex","ETHUSD",1641068180975,0.00511581,3743.4,3742.7,0.66788]
["bitfinex","ETHUSD",1641068181373,0.00454739,3743.3,3742.7,0.66788]
["bitfinex","ETHUSD",1641068181574,0.00454739,3743.3,3742.4,2.54325084]
["bitfinex","ETHUSD",1641068181778,0.00397896,3743.2,3742.4,2.54325084]
["bitfinex","ETHUSD",1641068182180,0.00341054,3743.1,3742.4,2.54325084]
["bitfinex","ETHUSD",1641068182578,0.00284212,3743.0,3742.4,2.54325084]
["bitfinex","ETHUSD",1641068183083,0.00227369,3742.9,3742.4,2.54325084]
["bitfinex","ETHUSD",1641068183477,0.00170527,3742.8,3742.4,2.54325084]
["bitfinex","ETHUSD",1641068183927,0.00113685,3742.7,3742.4,2.54325084]
["bitfinex","ETHUSD",1641068184329,0.00454739,3743.3,3742.4,2.54325084]
["bitfinex","ETHUSD",1641068184729,0.00397896,3743.2,3742.4,2.54325084]
["bitfinex","ETHUSD",1641068185128,0.00341054,3743.1,3742.4,2.54325084]
["bitfinex","ETHUSD",1641068185528,1.35717401,3743.3,3742.4,2.54325084]
["bitfinex","ETHUSD",1641068185529,0.00284212,3743.0,3742.4,2.54325084]
["bitfinex","ETHUSD",1641068185737,0.00284212,3743.0,3742.7,0.66785]
["bitfinex","ETHUSD",1641068185931,0.00227369,3742.9,3742.7,0.66785]
["bitfinex","ETHUSD",1641068186329,0.00170527,3742.8,3742.7,0.66785]
["bitfinex","ETHUSD",1641068190179,0.00170527,3742.8,3742.7,4.4279189]
["bitfinex","ETHUSD",1641068190580,0.00170527,3742.8,3742.7,5.4279189]
["bitfinex","ETHUSD",1641068191832,0.00170527,3742.8,3742.7,1.66785]
["bitfinex","ETHUSD",1641068192030,0.00170527,3742.8,3742.7,0.66785]
["bitfinex","ETHUSD",1641068193031,0.00170527,3742.8,3742.7,4.38254455]
["bitfinex","ETHUSD",1641068198635,0.00170527,3742.8,3742.7,0.66785]
["bitfinex","ETHUSD",1641068198845,0.00170527,3742.8,3742.7,4.3373017]
["bitfinex","ETHUSD",1641068199040,0.00170527,3742.8,3742.7,0.66785]
["bitfinex","ETHUSD",1641068201249,0.00170527,3742.8,3742.7,4.32994519]
["bitfinex","ETHUSD",1641068201446,0.00170527,3742.8,3742.7,0.66785]
["bitfinex","ETHUSD",1641068215135,0.00170527,3742.8,3742.7,4.96825991]
["bitfinex","ETHUSD",1641068215338,0.00170527,3742.8,3742.7,5.65125991]
["bitfinex","ETHUSD",1641068215638,1.82148843,3744.0,3743.6,0.5340607]
["bitfinex","ETHUSD",1641068215639,1.35717401,3744.0,3743.6,0.5340607]
["bitfinex","ETHUSD",1641068215840,2.96181606,3744.5,3743.5,1.0681214]
["bitfinex","ETHUSD",1641068215841,1.35717401,3744.2,3743.7,0.383]
["bitfinex","ETHUSD",1641068216638,1.35717401,3744.2,3743.8,0.66759]
["bitfinex","ETHUSD",1641068216842,1.35717401,3744.2,3744.0,0.66763]
["bitfinex","ETHUSD",1641068217237,1.35717401,3744.5,3744.0,0.66763]
["bitfinex","ETHUSD",1641068217676,0.00909478,3744.4,3744.0,0.66763]
["bitfinex","ETHUSD",1641068218076,0.00852635,3744.3,3744.0,0.66763]
["bitfinex","ETHUSD",1641068218482,0.00795793,3744.2,3744.0,0.66763]
["bitfinex","ETHUSD",1641068218882,0.00738951,3744.1,3744.0,0.66763]
["bitfinex","ETHUSD",1641068223931,0.00738951,3744.1,3744.0,1.66763]
["bitfinex","ETHUSD",1641068224132,0.00738951,3744.1,3744.0,5.3473675]
["bitfinex","ETHUSD",1641068224737,0.00738951,3744.1,3744.0,1.66763]
["bitfinex","ETHUSD",1641068225573,0.00738951,3744.1,3744.0,5.3094941]
["bitfinex","ETHUSD",1641068225973,0.00738951,3744.1,3744.0,1.66763]
["bitfinex","ETHUSD",1641068226173,0.00738951,3744.1,3744.0,5.3209601]
["bitfinex","ETHUSD",1641068226375,0.00738951,3744.1,3744.0,1.66763]
["bitfinex","ETHUSD",1641068226974,0.00738951,3744.1,3744.0,0.66763]
["bitfinex","ETHUSD",1641068229442,0.00738951,3744.1,3744.0,4.96763]
["bitfinex","ETHUSD",1641068230142,0.00738951,3744.1,3744.0,0.66763]
["bitfinex","ETHUSD",1641068231344,0.00738951,3744.1,3744.0,3.16763]
["bitfinex","ETHUSD",1641068232042,0.00738951,3744.1,3744.0,0.66763]
["bitfinex","ETHUSD",1641068235086,0.00738951,3744.1,3743.9,1.33521]
["bitfinex","ETHUSD",1641068235582,0.00682108,3744.0,3743.9,1.33521]
["bitfinex","ETHUSD",1641068237229,3.00682108,3744.0,3743.7,0.66772]
["bitfinex","ETHUSD",1641068237632,0.00625266,3743.9,3743.7,0.66772]
["bitfinex","ETHUSD",1641068238030,0.00568424,3743.8,3743.4,0.05401728]
["bitfinex","ETHUSD",1641068238429,0.00511581,3743.7,3743.4,0.05401728]
["bitfinex","ETHUSD",1641068238834,0.00454739,3743.6,3743.4,0.05401728]
["bitfinex","ETHUSD",1641068239036,0.00454739,3743.6,3743.5,0.66775]
["bitfinex","ETHUSD",1641068239236,1.29044891,3743.9,3743.2,1.33546]
["bitfinex","ETHUSD",1641068239434,1.29044891,3743.9,3743.0,5.5119903]
["bitfinex","ETHUSD",1641068239435,1.29044891,3743.9,3743.0,1.7360903]
["bitfinex","ETHUSD",1641068239637,0.00397896,3743.5,3742.9,0.5342405]
["bitfinex","ETHUSD",1641068240089,0.00341054,3743.4,3742.9,0.5342405]
["bitfinex","ETHUSD",1641068240488,0.00284212,3743.3,3742.9,0.5342405]
["bitfinex","ETHUSD",1641068240689,0.00284212,3743.3,3743.2,0.6678]
["bitfinex","ETHUSD",1641068240888,1.29044891,3743.9,3743.2,0.6678]
["bitfinex","ETHUSD",1641068241295,0.00568424,3743.8,3743.2,0.6678]
["bitfinex","ETHUSD",1641068241693,0.00511581,3743.7,3743.2,0.6678]
["bitfinex","ETHUSD",1641068242193,0.00454739,3743.6,3742.9,2.4524685]
["bitfinex","ETHUSD",1641068242592,1.29044891,3743.9,3742.9,2.4524685]
["bitfinex","ETHUSD",1641068242593,0.00397896,3743.5,3742.9,2.4524685]
["bitfinex","ETHUSD",1641068242795,0.00397896,3743.5,3742.9,1.33558]
["bitfinex","ETHUSD",1641068242995,0.00341054,3743.4,3742.9,1.33558]
["bitfinex","ETHUSD",1641068243194,0.00341054,3743.4,3742.6,1.33566]
["bitfinex","ETHUSD",1641068243396,0.00284212,3743.3,3742.6,1.33566]
["bitfinex","ETHUSD",1641068243839,0.00227369,3743.2,3742.6,1.33566]
["bitfinex","ETHUSD",1641068244339,0.00170527,3743.1,3742.6,1.33566]
["bitfinex","ETHUSD",1641068244743,0.00113685,3743.0,3742.6,1.33566]
["bitfinex","ETHUSD",1641068245142,1.10069009,3743.3,3742.6,1.33566]
["bitfinex","ETHUSD",1641068245541,0.00227369,3743.2,3742.6,1.33566]
["bitfinex","ETHUSD",1641068246041,0.00170527,3743.1,3742.6,1.33566]
["bitfinex","ETHUSD",1641068246440,0.00113685,3743.0,3742.6,1.33566]
["bitfinex","ETHUSD",1641068246844,0.00227369,3743.2,3742.6,1.33566]
["bitfinex","ETHUSD",1641068247244,0.00170527,3743.1,3742.6,1.33566]
["bitfinex","ETHUSD",1641068247678,0.00113685,3743.0,3742.6,1.33566]
["bitfinex","ETHUSD",1641068248280,0.00113685,3743.0,3742.9,1.04280952]
["bitfinex","ETHUSD",1641068248480,0.00113685,3743.0,3742.9,3.44280952]
["bitfinex","ETHUSD",1641068248980,0.00113685,3743.0,3742.9,4.11056952]
["bitfinex","ETHUSD",1641068249581,0.00113685,3743.0,3742.9,7.77215894]
["bitfinex","ETHUSD",1641068249982,0.00113685,3743.0,3742.9,4.11056952]
["bitfinex","ETHUSD",1641068250385,0.00113685,3743.0,3742.9,7.79398875]
["bitfinex","ETHUSD",1641068250581,0.00113685,3743.0,3742.9,7.85791487]
["bitfinex","ETHUSD",1641068252039,0.00113685,3743.0,3742.9,8.85791487]
["bitfinex","ETHUSD",1641068252242,0.00113685,3743.0,3742.9,9.54091487]
["bitfinex","ETHUSD",1641068252442,0.00113685,3743.0,3742.9,9.84091487]
["bitfinex","ETHUSD",1641068254643,0.00113685,3743.0,3742.9,8.24091487]
["bitfinex","ETHUSD",1641068256076,0.00113685,3743.0,3742.9,9.24091487]
["bitfinex","ETHUSD",1641068258383,0.00113685,3743.0,3742.9,8.18215157]
["bitfinex","ETHUSD",1641068258631,0.00113685,3743.0,3742.9,8.19547909]
["bitfinex","ETHUSD",1641068258836,0.00113685,3743.0,3742.9,8.21743078]
["bitfinex","ETHUSD",1641068259636,0.00113685,3743.0,3742.9,9.21743078]
["bitfinex","ETHUSD",1641068262781,0.00113685,3743.0,3742.9,5.49356952]
["bitfinex","ETHUSD",1641068264386,0.00113685,3743.0,3742.9,9.18306203]
["bitfinex","ETHUSD",1641068264787,0.00113685,3743.0,3742.9,5.49356952]
["bitfinex","ETHUSD",1641068264987,0.00113685,3743.0,3742.9,9.18910986]
["bitfinex","ETHUSD",1641068265287,0.00113685,3743.0,3742.9,5.49356952]
["bitfinex","ETHUSD",1641068266341,0.00113685,3743.0,3742.9,8.18393849]
["bitfinex","ETHUSD",1641068266534,0.00113685,3743.0,3742.9,4.49356952]
["bitfinex","ETHUSD",1641068267137,0.00113685,3743.0,3742.9,8.23663649]
["bitfinex","ETHUSD",1641068267335,0.00113685,3743.0,3742.9,4.49356952]
["bitfinex","ETHUSD",1641068267538,0.00113685,3743.0,3742.9,8.20883336]
["bitfinex","ETHUSD",1641068267736,0.00113685,3743.0,3742.9,9.20883336]
["bitfinex","ETHUSD",1641068268336,0.00113685,3743.0,3742.9,5.49356952]
["bitfinex","ETHUSD",1641068271887,0.00113685,3743.0,3742.9,9.1898809]
["bitfinex","ETHUSD",1641068273088,0.00113685,3743.0,3742.9,5.49356952]
["bitfinex","ETHUSD",1641068273736,0.00113685,3743.0,3742.9,4.49356952]
["bitfinex","ETHUSD",1641068276636,0.00113685,3743.0,3742.9,4.11056952]
["bitfinex","ETHUSD",1641068278698,0.01203953,3743.9,3742.9,4.11056952]
["bitfinex","ETHUSD",1641068278903,0.01203953,3743.9,3743.0,0.5342225]
["bitfinex","ETHUSD",1641068279099,0.00568424,3743.8,3743.3,0.66778]
["bitfinex","ETHUSD",1641068279501,0.01203953,3743.9,3743.3,0.66778]
["bitfinex","ETHUSD",1641068279502,0.00511581,3743.7,3743.3,0.66778]
["bitfinex","ETHUSD",1641068279805,0.00454739,3743.6,3743.3,0.66778]
["bitfinex","ETHUSD",1641068280200,0.00397896,3743.5,3743.3,0.66778]
["bitfinex","ETHUSD",1641068280600,0.01203953,3743.9,3743.3,0.66778]
["bitfinex","ETHUSD",1641068280601,0.00341054,3743.4,3743.3,0.66778]
["bitfinex","ETHUSD",1641068281638,0.00341054,3743.4,3743.3,4.46166928]
["bitfinex","ETHUSD",1641068282137,1.21826619,3744.2,3743.4,3.1]
["bitfinex","ETHUSD",1641068282437,0.00397897,3744.1,3743.3,1.66778]
["bitfinex","ETHUSD",1641068282637,0.00397897,3744.1,3743.4,1.0]
["bitfinex","ETHUSD",1641068282838,0.00341054,3744.0,3743.7,0.66766]
["bitfinex","ETHUSD",1641068283235,0.00284212,3743.9,3743.7,0.66766]
["bitfinex","ETHUSD",1641068283638,0.0022737,3743.8,3743.7,0.66766]
["bitfinex","ETHUSD",1641068285887,0.0022737,3743.8,3743.5,0.66775]
["bitfinex","ETHUSD",1641068286287,0.00170527,3743.7,3743.5,0.66775]
["bitfinex","ETHUSD",1641068286690,0.00113685,3743.6,3743.5,0.66775]
["bitfinex","ETHUSD",1641068291347,0.00113685,3743.6,3743.5,4.43524095]
["bitfinex","ETHUSD",1641068291548,0.00113685,3743.6,3743.5,6.11824095]
["bitfinex","ETHUSD",1641068291751,0.05443272,3744.3,3743.6,6.3]
["bitfinex","ETHUSD",1641068291947,0.05443272,3744.3,3743.9,1.33489]
["bitfinex","ETHUSD",1641068292148,0.00341054,3744.2,3744.0,0.383]
["bitfinex","ETHUSD",1641068292387,1.80944258,3744.8,3744.2,6.3]
["bitfinex","ETHUSD",1641068292584,1.80944258,3744.8,3744.3,13.97765007]
["bitfinex","ETHUSD",1641068292782,0.00284212,3744.7,3744.3,9.90789057]
["bitfinex","ETHUSD",1641068292984,4.55365347,3745.2,3744.4,6.8339015]
["bitfinex","ETHUSD",1641068293183,4.55365347,3745.2,3744.5,2.05033]
["bitfinex","ETHUSD",1641068293382,0.00227369,3745.1,3744.5,1.683]
["bitfinex","ETHUSD",1641068293583,0.00227369,3745.1,3744.6,2.00186]
["bitfinex","ETHUSD",1641068293786,0.00170527,3745.0,3744.7,0.383]
["bitfinex","ETHUSD",1641068293986,0.00170527,3745.0,3744.7,0.683]
["bitfinex","ETHUSD",1641068294186,0.00113684,3744.9,3744.7,1.9149]
["bitfinex","ETHUSD",1641068294391,1.36389456,3745.4,3745.3,1.00924882]
["bitfinex","ETHUSD",1641068294586,1.36389456,3745.4,3745.3,1.67653882]
["bitfinex","ETHUSD",1641068294790,6.15,3745.6,3745.3,1.67653882]
["bitfinex","ETHUSD",1641068295189,0.00341054,3745.5,3745.3,1.67653882]
["bitfinex","ETHUSD",1641068295589,0.00284212,3745.4,3745.3,1.67653882]
["bitfinex","ETHUSD",1641068295791,0.00284212,3745.4,3745.3,5.3689256]
["bitfinex","ETHUSD",1641068295988,0.00284212,3745.4,3745.3,2.67653882]
["bitfinex","ETHUSD",1641068296237,0.00284212,3745.4,3745.3,6.3653107]
["bitfinex","ETHUSD",1641068296437,0.00284212,3745.4,3745.3,6.34935516]
["bitfinex","ETHUSD",1641068296842,0.00284212,3745.4,3745.3,6.32202524]
["bitfinex","ETHUSD",1641068297043,0.00284212,3745.4,3745.3,2.67653882]
["bitfinex","ETHUSD",1641068297240,0.00284212,3745.4,3745.3,1.66729]
["bitfinex","ETHUSD",1641068297640,0.00284212,3745.4,3745.3,5.33058553]
["bitfinex","ETHUSD",1641068297843,0.00284212,3745.4,3745.3,5.36827556]
["bitfinex","ETHUSD",1641068298039,0.00284212,3745.4,3745.3,1.66729]
["bitfinex","ETHUSD",1641068298243,0.00284212,3745.4,3745.3,2.05029]
["bitfinex","ETHUSD",1641068298644,4.80284212,3745.4,3745.3,0.66729]
["bitfinex","ETHUSD",1641068298843,4.80284212,3745.4,3744.9,1.33485]
["bitfinex","ETHUSD",1641068299242,0.0022737,3745.3,3744.9,1.33485]
["bitfinex","ETHUSD",1641068299646,0.00170527,3745.2,3744.9,1.33485]
["bitfinex","ETHUSD",1641068300084,0.00113685,3745.1,3744.9,1.33485]
["bitfinex","ETHUSD",1641068300479,0.0022737,3745.3,3744.9,1.33485]
["bitfinex","ETHUSD",1641068300978,0.00170527,3745.2,3744.9,1.33485]
["bitfinex","ETHUSD",1641068301379,0.00113685,3745.1,3744.9,1.33485]
["bitfinex","ETHUSD",1641068301778,0.0022737,3745.3,3744.9,1.33485]
["bitfinex","ETHUSD",1641068302282,0.00170527,3745.2,3744.9,1.33485]
["bitfinex","ETHUSD",1641068302578,0.00113685,3745.1,3744.9,1.33485]
["bitfinex","ETHUSD",1641068302980,0.0022737,3745.3,3744.9,1.33485]
["bitfinex","ETHUSD",1641068303379,0.00170527,3745.2,3744.9,1.33485]
["bitfinex","ETHUSD",1641068303656,0.00113685,3745.1,3744.9,1.33485]
["bitfinex","ETHUSD",1641068304058,0.0022737,3745.3,3744.9,1.33485]
["bitfinex","ETHUSD",1641068304255,0.0022737,3745.3,3744.5,0.6675]
["bitfinex","ETHUSD",1641068304256,0.01233586,3745.1,3744.7,0.66752]
["bitfinex","ETHUSD",1641068304457,0.01233586,3745.1,3744.5,1.07835305]
["bitfinex","ETHUSD",1641068304859,0.01233586,3745.1,3744.6,0.00170527]
["bitfinex","ETHUSD",1641068305755,0.01233586,3745.1,3744.6,0.66924527]
["bitfinex","ETHUSD",1641068305956,0.00170527,3745.2,3744.6,0.66924527]
["bitfinex","ETHUSD",1641068306157,0.00170527,3745.2,3744.7,0.00113684]
["bitfinex","ETHUSD",1641068306356,0.00113685,3745.1,3744.7,0.00113684]
["bitfinex","ETHUSD",1641068306758,0.0022737,3745.3,3744.7,0.00113684]
["bitfinex","ETHUSD",1641068307158,0.00170527,3745.2,3744.7,0.00113684]
["bitfinex","ETHUSD",1641068307591,0.00113685,3745.1,3744.7,0.00113684]
["bitfinex","ETHUSD",1641068307793,0.00113685,3745.1,3744.6,0.00170527]
["bitfinex","ETHUSD",1641068307992,0.0022737,3745.3,3744.6,0.00170527]
["bitfinex","ETHUSD",1641068308395,0.00170527,3745.2,3744.6,0.00170527]
["bitfinex","ETHUSD",1641068308796,0.00113685,3745.1,3744.6,0.00170527]
["bitfinex","ETHUSD",1641068308997,0.00113685,3745.1,3744.5,0.00227369]
["bitfinex","ETHUSD",1641068309198,0.01444704,3745.3,3744.5,0.00227369]
["bitfinex","ETHUSD",1641068309598,0.00170527,3745.2,3744.5,0.00227369]
["bitfinex","ETHUSD",1641068310002,0.00113685,3745.1,3744.5,0.00227369]
["bitfinex","ETHUSD",1641068310401,0.00170527,3745.2,3744.5,0.00227369]
["bitfinex","ETHUSD",1641068310799,0.00113685,3745.1,3744.5,0.00227369]
["bitfinex","ETHUSD",1641068311235,0.00170527,3745.2,3744.5,0.00227369]
["bitfinex","ETHUSD",1641068311534,0.00113685,3745.1,3744.5,0.00227369]
["bitfinex","ETHUSD",1641068311934,0.00170527,3745.2,3744.5,0.00227369]
["bitfinex","ETHUSD",1641068312336,0.00113685,3745.1,3744.5,0.00227369]
["bitfinex","ETHUSD",1641068312734,0.00170527,3745.2,3744.5,0.00227369]
["bitfinex","ETHUSD",1641068313136,0.00113685,3745.1,3744.5,0.00227369]
["bitfinex","ETHUSD",1641068313537,0.00170527,3745.2,3744.5,0.00227369]
["bitfinex","ETHUSD",1641068313740,1.1787331,3745.2,3744.5,0.00227369]
["bitfinex","ETHUSD",1641068314040,0.00113685,3745.1,3744.5,0.00227369]
["bitfinex","ETHUSD",1641068319750,0.00113685,3745.1,3744.5,0.66984369]
["bitfinex","ETHUSD",1641068320149,0.00113685,3745.1,3744.6,0.00170527]
["bitfinex","ETHUSD",1641068320750,0.00113685,3745.1,3744.4,0.00284211]
["bitfinex","ETHUSD",1641068321751,0.00113685,3745.1,3744.4,1.10822365]
["bitfinex","ETHUSD",1641068322152,0.00113685,3745.1,3744.5,0.00227369]
["bitfinex","ETHUSD",1641068324999,5.76762,3745.4,3744.5,0.00227369]
["bitfinex","ETHUSD",1641068325000,4.8,3745.4,3744.5,0.66985369]
["bitfinex","ETHUSD",1641068325198,1.36389456,3745.6,3744.5,0.67099054]
["bitfinex","ETHUSD",1641068325398,1.36389456,3745.6,3744.6,0.00284212]
["bitfinex","ETHUSD",1641068325399,0.00113685,3745.3,3744.6,0.00284212]
["bitfinex","ETHUSD",1641068325800,0.00113685,3745.3,3744.5,0.00341054]
["bitfinex","ETHUSD",1641068326231,0.00113685,3745.3,3744.6,0.66756]
["bitfinex","ETHUSD",1641068326633,0.00113685,3745.3,3744.7,0.00227369]
["bitfinex","ETHUSD",1641068327135,0.00113685,3745.3,3744.6,0.00284212]
["bitfinex","ETHUSD",1641068327333,0.00113685,3745.3,3744.6,0.67033212]
["bitfinex","ETHUSD",1641068327732,0.00113685,3745.3,3744.9,0.6675]
["bitfinex","ETHUSD",1641068330287,0.00113685,3745.3,3745.0,3.80091356]
["bitfinex","ETHUSD",1641068330497,0.00113685,3745.3,3745.1,0.6674]
["bitfinex","ETHUSD",1641068330899,0.00113685,3745.3,3745.2,3.74168889]
["bitfinex","ETHUSD",1641068331093,0.00113685,3745.3,3745.2,5.12468889]
["bitfinex","ETHUSD",1641068331295,0.00113685,3745.3,3745.2,7.97468889]
["bitfinex","ETHUSD",1641068331695,0.00113685,3745.3,3745.2,5.12468889]
["bitfinex","ETHUSD",1641068332495,0.00113685,3745.3,3745.2,5.42468889]
["bitfinex","ETHUSD",1641068333293,0.00113685,3745.3,3745.2,9.37468889]
["bitfinex","ETHUSD",1641068336046,6.8,3746.0,3745.6,0.66723]
["bitfinex","ETHUSD",1641068336344,0.00341054,3745.9,3745.7,4.58922719]
["bitfinex","ETHUSD",1641068336545,0.00341054,3745.9,3745.8,4.03444489]
["bitfinex","ETHUSD",1641068336745,6.8,3746.0,3745.8,5.03444489]
["bitfinex","ETHUSD",1641068337145,6.15,3746.5,3745.8,5.03444489]
["bitfinex","ETHUSD",1641068337386,6.15,3746.5,3746.1,1.16834284]
["bitfinex","ETHUSD",1641068337583,0.00625266,3746.4,3746.2,0.66724]
["bitfinex","ETHUSD",1641068337982,0.00568423,3746.3,3746.2,0.66724]
["bitfinex","ETHUSD",1641068348091,2.70568423,3746.3,3746.2,0.66724]
["bitfinex","ETHUSD",1641068348847,0.00568423,3746.3,3746.2,0.66724]
["bitfinex","ETHUSD",1641068350947,3.10568423,3746.3,3746.2,0.66724]
["bitfinex","ETHUSD",1641068353298,0.00568423,3746.3,3746.2,0.66724]
["bitfinex","ETHUSD",1641068353904,2.25568423,3746.3,3746.2,0.66724]
["bitfinex","ETHUSD",1641068355706,0.00568423,3746.3,3746.2,0.66724]
["bitfinex","ETHUSD",1641068356939,3.05568423,3746.3,3746.2,0.66724]
["bitfinex","ETHUSD",1641068357144,3.05568423,3746.3,3746.0,1.33455]
["bitfinex","ETHUSD",1641068357340,3.05568423,3746.3,3745.7,1.33466]
["bitfinex","ETHUSD",1641068357543,0.00511581,3746.2,3745.7,1.33466]
["bitfinex","ETHUSD",1641068357740,0.00511581,3746.2,3745.1,4.0453]
["bitfinex","ETHUSD",1641068357941,0.00454738,3746.1,3745.1,4.0453]
["bitfinex","ETHUSD",1641068358340,0.00397896,3746.0,3745.1,4.0453]
["bitfinex","ETHUSD",1641068358543,0.00397896,3746.0,3745.4,1.33474]
["bitfinex","ETHUSD",1641068358747,0.00341054,3745.9,3745.4,1.33474]
["bitfinex","ETHUSD",1641068359148,0.00284211,3745.8,3745.4,1.33474]
["bitfinex","ETHUSD",1641068359446,0.00227369,3745.7,3745.4,1.33474]
["bitfinex","ETHUSD",1641068359888,0.00170527,3745.6,3745.4,1.33474]
["bitfinex","ETHUSD",1641068360287,0.00113684,3745.5,3745.4,1.33474]
["bitfinex","ETHUSD",1641068361087,8.05392687,3746.3,3745.4,1.33474]
["bitfinex","ETHUSD",1641068361487,0.00397897,3746.2,3745.4,1.33474]
["bitfinex","ETHUSD",1641068361886,0.00341054,3746.1,3745.4,1.33474]
["bitfinex","ETHUSD",1641068362287,4.18827162,3746.3,3745.4,1.33474]
["bitfinex","ETHUSD",1641068362288,0.00284212,3746.0,3745.4,1.33474]
["bitfinex","ETHUSD",1641068362690,0.0022737,3745.9,3745.4,1.33474]
["bitfinex","ETHUSD",1641068363090,0.00170527,3745.8,3745.4,1.33474]
["bitfinex","ETHUSD",1641068363491,0.00113685,3745.7,3745.4,1.33474]
["bitfinex","ETHUSD",1641068363740,0.00113685,3745.7,3745.5,0.4003899]
["bitfinex","ETHUSD",1641068363943,0.00113685,3745.7,3745.6,0.66731]
["bitfinex","ETHUSD",1641068364143,0.00113685,3745.7,3745.6,1.33462]
["bitfinex","ETHUSD",1641068364348,0.00113685,3745.7,3745.6,5.36640654]
["bitfinex","ETHUSD",1641068364546,1.36389456,3746.3,3745.6,5.36640654]
["bitfinex","ETHUSD",1641068364547,1.36389456,3746.3,3745.7,6.3]
["bitfinex","ETHUSD",1641068364745,1.81827437,3746.6,3745.9,1.7345657]
["bitfinex","ETHUSD",1641068364746,1.36389456,3746.6,3745.9,1.7345657]
["bitfinex","ETHUSD",1641068365044,0.00284212,3746.2,3746.0,0.66713]
["bitfinex","ETHUSD",1641068365244,0.00284212,3746.2,3745.9,2.1175657]
["bitfinex","ETHUSD",1641068365445,0.00227369,3746.1,3746.0,6.48567]
["bitfinex","ETHUSD",1641068365646,0.00227369,3746.1,3746.0,4.33567]
["bitfinex","ETHUSD",1641068366646,0.00227369,3746.1,3746.0,8.13908552]
["bitfinex","ETHUSD",1641068368086,0.00227369,3746.1,3746.0,7.13908552]
["bitfinex","ETHUSD",1641068368286,0.00227369,3746.1,3746.0,6.9409144]
["bitfinex","ETHUSD",1641068369496,0.00227369,3746.1,3746.0,6.2066444]
["bitfinex","ETHUSD",1641068369692,0.00227369,3746.1,3746.0,6.6066444]
["bitfinex","ETHUSD",1641068369892,0.00227369,3746.1,3746.0,6.9066444]
["bitfinex","ETHUSD",1641068370993,0.00227369,3746.1,3746.0,6.8796444]
["bitfinex","ETHUSD",1641068373148,1.09452814,3746.8,3746.1,3.75]
["bitfinex","ETHUSD",1641068373351,1.09452814,3746.8,3746.4,0.6671]
["bitfinex","ETHUSD",1641068373548,0.00341055,3746.7,3746.5,0.6671]
["bitfinex","ETHUSD",1641068373952,0.00284212,3746.6,3746.4,2.33419]
["bitfinex","ETHUSD",1641068374153,0.00284212,3746.6,3746.5,1.25394664]
["bitfinex","ETHUSD",1641068374355,1.09452814,3746.8,3746.5,1.25394664]
["bitfinex","ETHUSD",1641068374561,1.09452814,3746.8,3746.6,0.66714]
["bitfinex","ETHUSD",1641068374757,0.00341055,3746.7,3746.6,0.66714]
["bitfinex","ETHUSD",1641068375409,0.02914304,3746.8,3746.6,0.66714]
["bitfinex","ETHUSD",1641068393402,0.02914304,3746.8,3746.3,0.05483864]
["bitfinex","ETHUSD",1641068393661,0.01791553,3746.8,3746.4,0.66726]
["bitfinex","ETHUSD",1641068393854,0.01791553,3746.8,3746.4,0.66896527]
["bitfinex","ETHUSD",1641068394054,0.01791553,3746.8,3746.5,0.00113685]
["bitfinex","ETHUSD",1641068395155,0.01791553,3746.8,3746.5,0.66837685]
["bitfinex","ETHUSD",1641068402253,0.01791553,3746.8,3746.3,0.05483864]
["bitfinex","ETHUSD",1641068402254,0.66724,3746.5,3746.3,0.05483864]
["bitfinex","ETHUSD",1641068402452,10.71742904,3746.4,3744.2,2.66924]
["bitfinex","ETHUSD",1641068402652,0.01258562,3745.5,3744.0,2.3854]
["bitfinex","ETHUSD",1641068402855,0.01258562,3745.5,3744.7,0.01023162]
["bitfinex","ETHUSD",1641068403257,1.01557689,3745.4,3744.7,0.01023162]
["bitfinex","ETHUSD",1641068403457,1.01557689,3745.4,3744.4,1.16908775]
["bitfinex","ETHUSD",1641068403655,1.68313879,3745.4,3744.5,0.01136847]
["bitfinex","ETHUSD",1641068404059,0.01258562,3745.5,3744.8,0.6675]
["bitfinex","ETHUSD",1641068404260,4.32570968,3746.0,3744.8,0.6675]
["bitfinex","ETHUSD",1641068404459,1.36389456,3746.0,3744.9,0.00909478]
["bitfinex","ETHUSD",1641068404661,3.91986603,3745.9,3744.9,0.00909478]
["bitfinex","ETHUSD",1641068405089,3.91986603,3745.9,3744.4,1.16908775]
["bitfinex","ETHUSD",1641068405090,3.91986603,3745.9,3744.5,0.01136847]
["bitfinex","ETHUSD",1641068405293,4.10975817,3746.1,3744.8,0.66739]
["bitfinex","ETHUSD",1641068405494,7.07157315,3746.1,3745.3,0.66741]
["bitfinex","ETHUSD",1641068405696,4.46559671,3746.3,3745.3,0.66741]
["bitfinex","ETHUSD",1641068405894,7.42741151,3746.3,3745.4,0.00625266]
["bitfinex","ETHUSD",1641068406096,7.04441151,3746.3,3745.4,0.00625266]
["bitfinex","ETHUSD",1641068406296,2.03126266,3746.4,3745.4,0.00625266]
["bitfinex","ETHUSD",1641068406497,1.36389456,3746.4,3745.7,0.66735]
["bitfinex","ETHUSD",1641068406700,4.62137053,3746.5,3745.7,2.03727921]
["bitfinex","ETHUSD",1641068406898,0.3,3746.4,3745.8,0.00397897]
["bitfinex","ETHUSD",1641068407199,4.92137053,3746.5,3745.8,0.00397897]
["bitfinex","ETHUSD",1641068407399,0.66724,3746.5,3745.8,0.00397897]
["bitfinex","ETHUSD",1641068407599,0.66724,3746.5,3746.1,0.66727]
["bitfinex","ETHUSD",1641068407998,0.66724,3746.5,3746.2,0.00170527]
["bitfinex","ETHUSD",1641068408398,0.66724,3746.5,3746.0,0.67001212]
["bitfinex","ETHUSD",1641068408652,0.66724,3746.5,3746.2,1.33434]
["bitfinex","ETHUSD",1641068409057,0.66724,3746.5,3746.3,0.00113685]
["bitfinex","ETHUSD",1641068409958,0.66724,3746.5,3746.4,0.66716]
["bitfinex","ETHUSD",1641068412161,0.66724,3746.5,3746.3,0.38413685]
["bitfinex","ETHUSD",1641068412402,0.66724,3746.5,3746.3,0.00113685]
["bitfinex","ETHUSD",1641068416443,0.66724,3746.5,3746.1,0.66726]
["bitfinex","ETHUSD",1641068416643,0.66724,3746.5,3746.2,0.00170527]
["bitfinex","ETHUSD",1641068418751,0.66724,3746.5,3746.3,0.66722]
["bitfinex","ETHUSD",1641068421406,0.66724,3746.5,3746.2,0.00170527]
["bitfinex","ETHUSD",1641068425450,0.66724,3746.5,3746.0,0.00284212]
["bitfinex","ETHUSD",1641068426149,3.80176633,3746.4,3746.0,0.00284212]
["bitfinex","ETHUSD",1641068426353,0.66724,3746.5,3746.0,0.00284212]
["bitfinex","ETHUSD",1641068426550,0.66724,3746.5,3745.8,0.67128897]
["bitfinex","ETHUSD",1641068426953,0.66724,3746.5,3745.9,0.00341054]
["bitfinex","ETHUSD",1641068427896,4.17497252,3746.4,3745.8,0.00397897]
["bitfinex","ETHUSD",1641068428295,4.17497252,3746.4,3745.4,0.00625266]
["bitfinex","ETHUSD",1641068428495,4.17497252,3746.4,3745.2,0.00738951]
["bitfinex","ETHUSD",1641068428702,4.17497252,3746.4,3745.2,0.67480951]
["bitfinex","ETHUSD",1641068428703,0.6674272,3745.9,3745.2,0.67480951]
["bitfinex","ETHUSD",1641068428904,0.6674272,3745.9,3745.2,1.30521589]
["bitfinex","ETHUSD",1641068429101,3.82787984,3745.8,3745.3,0.00682108]
["bitfinex","ETHUSD",1641068429304,0.6674272,3745.9,3745.3,0.00682108]
["bitfinex","ETHUSD",1641068430405,1.3348672,3745.9,3745.3,0.00682108]
["bitfinex","ETHUSD",1641068432652,0.6674592,3745.7,3745.3,0.00682108]
["bitfinex","ETHUSD",1641068432853,0.66748,3745.7,3745.1,0.00795793]
["bitfinex","ETHUSD",1641068433252,0.66748,3745.7,3745.0,0.00852635]
["bitfinex","ETHUSD",1641068433655,3.0690593,3746.1,3745.0,0.00852635]
["bitfinex","ETHUSD",1641068433860,5.73201456,3746.3,3745.0,0.00852635]
["bitfinex","ETHUSD",1641068434065,0.3,3746.2,3745.0,0.00852635]
["bitfinex","ETHUSD",1641068434662,0.3,3746.2,3745.2,0.6674]
["bitfinex","ETHUSD",1641068435090,0.3,3746.2,3745.3,0.00682108]
["bitfinex","ETHUSD",1641068435294,0.66744,3745.9,3745.3,0.00682108]
["bitfinex","ETHUSD",1641068435695,1.334868,3745.9,3745.3,0.00682108]
["bitfinex","ETHUSD",1641068436294,1.334868,3745.9,3745.1,0.00795793]
["bitfinex","ETHUSD",1641068439449,1.334868,3745.9,3745.0,0.62540793]
["bitfinex","ETHUSD",1641068439649,1.334868,3745.9,3745.2,0.66743]
["bitfinex","ETHUSD",1641068439650,0.667428,3745.9,3745.2,0.66743]
["bitfinex","ETHUSD",1641068439953,0.00397896,3745.8,3745.2,0.66743]
["bitfinex","ETHUSD",1641068440350,0.00341054,3745.7,3745.2,0.66743]
["bitfinex","ETHUSD",1641068440749,0.00284212,3745.6,3745.2,0.66743]
["bitfinex","ETHUSD",1641068441149,0.00227369,3745.5,3745.2,0.66743]
["bitfinex","ETHUSD",1641068441551,0.00170527,3745.4,3745.2,0.66743]
["bitfinex","ETHUSD",1641068441952,0.00113685,3745.3,3745.2,0.66743]
["bitfinex","ETHUSD",1641068472263,5.21868571,3745.9,3745.2,0.66743]
["bitfinex","ETHUSD",1641068472824,0.00397896,3745.8,3745.2,0.66743]
["bitfinex","ETHUSD",1641068473219,0.00341054,3745.7,3745.2,0.66743]
["bitfinex","ETHUSD",1641068473620,0.00284212,3745.6,3745.2,0.66743]
["bitfinex","ETHUSD",1641068474021,0.00227369,3745.5,3745.2,0.66743]
["bitfinex","ETHUSD",1641068474423,0.00170527,3745.4,3745.2,0.66743]
["bitfinex","ETHUSD",1641068474825,0.00113685,3745.3,3745.2,0.66743]
["bitfinex","ETHUSD",1641068481606,0.00113685,3745.3,3745.0,0.66748]
["bitfinex","ETHUSD",1641068481607,3.85113685,3745.3,3745.0,0.66748]
["bitfinex","ETHUSD",1641068487064,3.85113685,3745.3,3744.8,0.66752]
["bitfinex","ETHUSD",1641068487514,3.85113685,3745.3,3744.9,0.00113685]
["bitfinex","ETHUSD",1641068487915,3.85113685,3745.3,3744.8,0.00170527]
["bitfinex","ETHUSD",1641068488719,3.85113685,3745.3,3744.9,0.66751]
["bitfinex","ETHUSD",1641068490820,0.00113685,3745.3,3744.9,0.66751]
["bitfinex","ETHUSD",1641068491258,0.00113685,3745.3,3745.0,4.00636087]
["bitfinex","ETHUSD",1641068491465,0.00113685,3745.3,3745.1,0.66737]
["bitfinex","ETHUSD",1641068491661,0.00113685,3745.3,3745.2,3.60976107]
["bitfinex","ETHUSD",1641068492470,0.1373887,3745.9,3745.3,6.3]
["bitfinex","ETHUSD",1641068492668,39.67578777,3746.0,3745.7,6.3]
["bitfinex","ETHUSD",1641068492866,39.67578777,3746.0,3745.8,4.4053052]
["bitfinex","ETHUSD",1641068493066,39.67578777,3746.0,3745.9,4.15]
["bitfinex","ETHUSD",1641068493267,39.22188777,3746.0,3745.9,5.65838753]
["bitfinex","ETHUSD",1641068493467,20.23499769,3746.0,3745.9,9.68069273]
["bitfinex","ETHUSD",1641068493867,20.23499769,3746.0,3745.9,5.65838753]
["bitfinex","ETHUSD",1641068493868,20.04389769,3746.0,3745.9,5.65838753]
["bitfinex","ETHUSD",1641068494069,14.65806769,3746.0,3745.9,9.68069273]
["bitfinex","ETHUSD",1641068494267,14.65806769,3746.0,3745.9,5.65838753]
["bitfinex","ETHUSD",1641068494467,14.65806769,3746.0,3745.9,1.50838753]
["bitfinex","ETHUSD",1641068495116,14.65806769,3746.0,3745.9,1.80838753]
["bitfinex","ETHUSD",1641068495517,14.65806769,3746.0,3745.9,1.50838753]
["bitfinex","ETHUSD",1641068496324,14.65806769,3746.0,3745.9,5.46562767]
["bitfinex","ETHUSD",1641068496522,14.65806769,3746.0,3745.9,6.46562767]
["bitfinex","ETHUSD",1641068497324,14.65806769,3746.0,3745.9,32.14833299]
["bitfinex","ETHUSD",1641068499079,9.32141769,3746.0,3745.9,32.44833299]
["bitfinex","ETHUSD",1641068499679,3.98485769,3746.0,3745.9,32.44833299]
["bitfinex","ETHUSD",1641068500080,0.01791553,3746.8,3746.0,5.4]
["bitfinex","ETHUSD",1641068500282,0.01791553,3746.8,3746.2,0.4002462]
["bitfinex","ETHUSD",1641068500484,0.0022737,3746.4,3746.3,1.05008]
["bitfinex","ETHUSD",1641068500683,0.0022737,3746.4,3746.3,4.91291111]
["bitfinex","ETHUSD",1641068500885,0.0022737,3746.4,3746.3,1.05008]
["bitfinex","ETHUSD",1641068514877,0.0022737,3746.4,3746.3,4.8073719]
["bitfinex","ETHUSD",1641068515079,0.0022737,3746.4,3746.3,2.65008]
["bitfinex","ETHUSD",1641068515277,0.0022737,3746.4,3746.3,6.4946019]
["bitfinex","ETHUSD",1641068521177,0.01791553,3746.8,3746.4,5.4]
["bitfinex","ETHUSD",1641068521380,0.01791553,3746.8,3746.4,9.76973724]
["bitfinex","ETHUSD",1641068521581,0.01791553,3746.8,3746.4,10.76973724]
["bitfinex","ETHUSD",1641068522579,0.01791553,3746.8,3746.4,1.383]
["bitfinex","ETHUSD",1641068522981,0.01791553,3746.8,3746.4,5.10875108]
["bitfinex","ETHUSD",1641068526820,0.01791553,3746.8,3746.4,1.383]
["bitfinex","ETHUSD",1641068527022,0.01791553,3746.8,3746.4,0.383]
["bitfinex","ETHUSD",1641068527422,1.97192785,3746.5,3746.3,0.66708]
["bitfinex","ETHUSD",1641068527824,1.97192785,3746.5,3746.0,0.05517403]
["bitfinex","ETHUSD",1641068527825,1.97192785,3746.5,3746.1,0.6673]
["bitfinex","ETHUSD",1641068528223,1.97192785,3746.5,3746.2,0.00113685]
["bitfinex","ETHUSD",1641068528886,1.97192785,3746.5,3746.1,0.66900528]
["bitfinex","ETHUSD",1641068529686,0.66724,3746.5,3746.1,3.36900528]
["bitfinex","ETHUSD",1641068530086,0.66724,3746.5,3746.3,0.66717]
["bitfinex","ETHUSD",1641068530488,0.66724,3746.5,3746.3,1.0674717]
["bitfinex","ETHUSD",1641068531388,0.66724,3746.5,3746.3,1.7346317]
["bitfinex","ETHUSD",1641068535727,0.66724,3746.5,3746.3,0.66717]
["bitfinex","ETHUSD",1641068538579,0.66724,3746.5,3746.3,1.33434]
["bitfinex","ETHUSD",1641068538980,0.66724,3746.5,3746.3,0.66717]
["bitfinex","ETHUSD",1641068541528,0.66724,3746.5,3746.3,1.33434]
["bitfinex","ETHUSD",1641068541731,0.66724,3746.5,3746.3,1.7346358]
["bitfinex","ETHUSD",1641068546384,0.66724,3746.5,3746.3,2.5351625]
["bitfinex","ETHUSD",1641068546985,0.66724,3746.5,3746.3,1.7346358]
["bitfinex","ETHUSD",1641068547187,0.66724,3746.5,3746.3,1.33434]
["bitfinex","ETHUSD",1641068547434,0.66724,3746.5,3746.3,0.66717]
["bitfinex","ETHUSD",1641068551043,0.66724,3746.5,3746.3,1.0674658]
["bitfinex","ETHUSD",1641068552476,0.66724,3746.5,3746.3,1.7346358]
["bitfinex","ETHUSD",1641068554785,0.66724,3746.5,3746.3,1.33434]
["bitfinex","ETHUSD",1641068558874,0.66724,3746.5,3746.3,0.66717]
["bitfinex","ETHUSD",1641068565327,0.66724,3746.5,3746.3,1.734643]
["bitfinex","ETHUSD",1641068570131,0.66724,3746.5,3746.3,0.66717]
["bitfinex","ETHUSD",1641068575295,1.74233553,3746.5,3746.3,0.66717]
["bitfinex","ETHUSD",1641068580438,0.66724,3746.5,3746.3,0.66717]
["bitfinex","ETHUSD",1641068586732,0.66724,3746.5,3746.3,50.66717]
["bitfinex","ETHUSD",1641068592637,0.66724,3746.5,3746.4,5.68425]
["bitfinex","ETHUSD",1641068592841,0.66724,3746.5,3746.4,7.20544997]
["bitfinex","ETHUSD",1641068593038,0.66724,3746.5,3746.4,11.27771117]
["bitfinex","ETHUSD",1641068593840,0.66724,3746.5,3746.4,12.0752131]
["bitfinex","ETHUSD",1641068595043,0.66724,3746.5,3746.4,7.7252131]
["bitfinex","ETHUSD",1641068608137,0.66724,3746.5,3746.4,6.92771117]
["bitfinex","ETHUSD",1641068609436,0.66724,3746.5,3746.4,7.72340043]
["bitfinex","ETHUSD",1641068612784,0.66724,3746.5,3746.4,6.92771117]
["bitfinex","ETHUSD",1641068614386,0.66724,3746.5,3746.4,7.72298252]
["bitfinex","ETHUSD",1641068615934,0.01791553,3746.8,3746.5,6.26699]
["bitfinex","ETHUSD",1641068616138,0.01791553,3746.8,3746.6,6.01340617]
["bitfinex","ETHUSD",1641068616333,3.5,3747.0,3746.6,6.01340617]
["bitfinex","ETHUSD",1641068616334,3.37858732,3747.0,3746.7,15.2616561]
["bitfinex","ETHUSD",1641068616534,4.54954392,3747.8,3747.0,0.3]
["bitfinex","ETHUSD",1641068616734,4.54954392,3747.8,3747.2,6.7835]
["bitfinex","ETHUSD",1641068616934,4.54954392,3747.8,3747.3,0.383]
["bitfinex","ETHUSD",1641068617134,4.54954392,3747.8,3747.6,0.66686]
["bitfinex","ETHUSD",1641068617333,4.54954392,3747.8,3747.7,1.53089759]
["bitfinex","ETHUSD",1641068617541,6.15,3748.1,3747.7,1.53089759]
["bitfinex","ETHUSD",1641068617840,0.00795792,3747.8,3747.7,1.53089759]
["bitfinex","ETHUSD",1641068618687,0.00795792,3747.8,3747.7,3.53146759]
["bitfinex","ETHUSD",1641068618892,0.00795792,3747.8,3747.7,7.22225393]
["bitfinex","ETHUSD",1641068619094,0.00795792,3747.8,3747.7,3.53146759]
["bitfinex","ETHUSD",1641068620495,6.15,3748.1,3747.8,0.66683]
["bitfinex","ETHUSD",1641068620694,19.79433848,3748.8,3747.9,1.04984]
["bitfinex","ETHUSD",1641068620896,0.00113685,3748.0,3747.9,1.04984]
["bitfinex","ETHUSD",1641068621794,0.00113685,3748.0,3747.9,0.66684]
["bitfinex","ETHUSD",1641068621994,2.65113685,3748.0,3747.9,0.66684]
["bitfinex","ETHUSD",1641068622534,0.00113685,3748.0,3747.9,0.66684]
["bitfinex","ETHUSD",1641068628396,0.00113685,3748.0,3747.9,3.36684]
["bitfinex","ETHUSD",1641068629800,0.00113685,3748.0,3747.9,47.36684]
["bitfinex","ETHUSD",1641068633246,0.00113685,3748.0,3747.9,48.36684]
["bitfinex","ETHUSD",1641068633445,0.00113685,3748.0,3747.9,47.36684]
["bitfinex","ETHUSD",1641068633691,0.00113685,3748.0,3747.9,48.17104]
["bitfinex","ETHUSD",1641068636400,0.00113685,3748.0,3747.9,49.17104]
["bitfinex","ETHUSD",1641068637647,0.00113685,3748.0,3747.9,48.17104]
["bitfinex","ETHUSD",1641068637848,0.00113685,3748.0,3747.9,47.36684]
["bitfinex","ETHUSD",1641068643400,0.00113685,3748.0,3747.9,47.74984]
["bitfinex","ETHUSD",1641068643801,0.00113685,3748.0,3747.9,48.34984]
["bitfinex","ETHUSD",1641068644001,3.54744735,3748.9,3748.8,0.66676]
["bitfinex","ETHUSD",1641068644200,3.54744735,3748.9,3748.5,0.66674]
["bitfinex","ETHUSD",1641068644201,0.26624735,3748.9,3748.5,0.66674]
["bitfinex","ETHUSD",1641068644402,0.00454739,3748.8,3748.5,0.66674]
["bitfinex","ETHUSD",1641068644807,0.00397896,3748.7,3748.5,0.66674]
["bitfinex","ETHUSD",1641068645256,0.00341054,3748.6,3748.5,2.00022]
["bitfinex","ETHUSD",1641068645555,0.00341054,3748.6,3748.5,2.50152237]
["bitfinex","ETHUSD",1641068646753,0.00341054,3748.6,3748.5,2.90157087]
["bitfinex","ETHUSD",1641068651495,0.00341054,3748.6,3748.5,2.50152237]
["bitfinex","ETHUSD",1641068654043,0.00341054,3748.6,3748.5,8.07603889]
["bitfinex","ETHUSD",1641068654243,0.00341054,3748.6,3748.5,3.88452237]
["bitfinex","ETHUSD",1641068654546,0.26624735,3748.9,3748.6,6.3]
["bitfinex","ETHUSD",1641068654746,0.26624735,3748.9,3748.7,5.64108052]
["bitfinex","ETHUSD",1641068654944,0.00113685,3748.8,3748.7,2.449564]
["bitfinex","ETHUSD",1641068655146,0.26624735,3748.9,3748.8,4.35]
["bitfinex","ETHUSD",1641068655342,0.26624735,3748.9,3748.8,5.69958]
["bitfinex","ETHUSD",1641068655542,0.26624735,3748.9,3748.8,6.99958]
["bitfinex","ETHUSD",1641068655945,0.26708912,3748.9,3748.8,6.99958]
["bitfinex","ETHUSD",1641068656192,0.26708912,3748.9,3748.8,2.64958]
["bitfinex","ETHUSD",1641068658196,0.26708912,3748.9,3748.8,5.34958]
["bitfinex","ETHUSD",1641068659199,0.26708912,3748.9,3748.8,9.04051731]
["bitfinex","ETHUSD",1641068660040,0.26708912,3748.9,3748.8,9.05408937]
["bitfinex","ETHUSD",1641068660648,0.26708912,3748.9,3748.8,9.02422883]
["bitfinex","ETHUSD",1641068660847,30.24946807,3749.0,3748.9,6.3]
["bitfinex","ETHUSD",1641068661045,30.24946807,3749.0,3748.9,11.90760874]
["bitfinex","ETHUSD",1641068661046,29.84309386,3749.0,3748.9,11.90760874]
["bitfinex","ETHUSD",1641068661247,26.97409994,3749.0,3748.9,7.683]
["bitfinex","ETHUSD",1641068661447,21.5765423,3749.0,3748.9,12.90760874]
["bitfinex","ETHUSD",1641068661647,16.2452106,3749.0,3748.9,9.5284]
["bitfinex","ETHUSD",1641068661848,16.2452106,3749.0,3748.9,18.53600874]
["bitfinex","ETHUSD",1641068661849,10.40419489,3749.0,3748.9,18.53600874]
["bitfinex","ETHUSD",1641068662047,5.07280489,3749.0,3748.9,14.3114]
["bitfinex","ETHUSD",1641068662246,5.07280489,3749.0,3748.9,18.53600874]
["bitfinex","ETHUSD",1641068662448,0.0008,3750.0,3749.5,0.66643]
["bitfinex","ETHUSD",1641068662650,0.0008,3750.0,3749.6,0.383]
["bitfinex","ETHUSD",1641068662850,0.00511581,3749.9,3749.7,0.383]
["bitfinex","ETHUSD",1641068663153,0.00454738,3749.8,3749.7,0.383]
["bitfinex","ETHUSD",1641068663999,0.00454738,3749.8,3749.7,1.71592]
["bitfinex","ETHUSD",1641068665402,0.00454738,3749.8,3749.7,4.36592]
["bitfinex","ETHUSD",1641068666002,0.00454738,3749.8,3749.7,1.71592]
["bitfinex","ETHUSD",1641068666404,0.00540824,3749.8,3749.7,1.71592]
["bitfinex","ETHUSD",1641068666803,0.00540824,3749.8,3749.7,1.71672]
["bitfinex","ETHUSD",1641068668242,0.00540824,3749.8,3749.7,1.71752]
["bitfinex","ETHUSD",1641068669649,0.00540824,3749.8,3749.7,4.41752]
["bitfinex","ETHUSD",1641068671807,0.00540824,3749.8,3749.7,13.41752]
["bitfinex","ETHUSD",1641068674616,0.00540824,3749.8,3749.7,13.03452]
["bitfinex","ETHUSD",1641068676260,3.90540824,3749.8,3749.7,13.03452]
["bitfinex","ETHUSD",1641068677755,0.00540824,3749.8,3749.7,13.03452]
["bitfinex","ETHUSD",1641068679107,0.00540824,3749.8,3749.7,102.03452]
["bitfinex","ETHUSD",1641068689616,0.00540824,3749.8,3749.7,102.41752]
["bitfinex","ETHUSD",1641068692260,0.77327846,3750.6,3749.7,102.41752]
["bitfinex","ETHUSD",1641068692661,0.00397897,3750.5,3749.7,102.41752]
["bitfinex","ETHUSD",1641068693064,0.00341054,3750.4,3749.7,102.41752]
["bitfinex","ETHUSD",1641068693463,0.72612058,3750.6,3749.7,102.36752]
["bitfinex","ETHUSD",1641068693706,0.72612058,3750.6,3749.8,0.00284212]
["bitfinex","ETHUSD",1641068693914,0.72612058,3750.6,3749.8,0.38584212]
["bitfinex","ETHUSD",1641068693915,0.00113685,3750.5,3749.8,0.38584212]
["bitfinex","ETHUSD",1641068694112,0.00113685,3750.5,3750.1,0.66653]
["bitfinex","ETHUSD",1641068697965,0.00196721,3750.5,3750.1,0.66653]
["bitfinex","ETHUSD",1641068702206,0.00196721,3750.5,3750.1,0.66733]
["bitfinex","ETHUSD",1641068702607,0.00196721,3750.5,3750.1,0.66813]
["bitfinex","ETHUSD",1641068706861,0.00196721,3750.5,3750.2,1.3161609]
["bitfinex","ETHUSD",1641068707060,0.00196721,3750.5,3750.3,0.66645]
["bitfinex","ETHUSD",1641068707663,0.00196721,3750.5,3750.4,6.733]
["bitfinex","ETHUSD",1641068708469,0.00196721,3750.5,3750.4,7.733]
["bitfinex","ETHUSD",1641068709621,1.36201654,3750.7,3750.5,6.35]
["bitfinex","ETHUSD",1641068709820,0.50001654,3750.7,3750.6,12.18228]
["bitfinex","ETHUSD",1641068710021,0.50001654,3750.7,3750.6,13.78228]
["bitfinex","ETHUSD",1641068710220,6.8,3750.9,3750.7,6.35]
["bitfinex","ETHUSD",1641068710419,6.8,3750.9,3750.8,9.53601108]
["bitfinex","ETHUSD",1641068710723,6.8,3750.9,3750.8,10.83601108]
["bitfinex","ETHUSD",1641068710724,1.47231685,3750.9,3750.8,10.83601108]
["bitfinex","ETHUSD",1641068710921,1.47231685,3750.9,3750.8,14.23601108]
["bitfinex","ETHUSD",1641068711124,1.76941122,3751.0,3750.8,10.8041]
["bitfinex","ETHUSD",1641068711323,6.15,3751.4,3751.0,6.35]
["bitfinex","ETHUSD",1641068711527,6.15,3751.4,3751.1,1.7152]
["bitfinex","ETHUSD",1641068711722,0.00227369,3751.3,3751.1,3.38132]
["bitfinex","ETHUSD",1641068711922,6.15,3751.4,3751.2,6.35]
["bitfinex","ETHUSD",1641068712124,6.15,3751.4,3751.3,6.183]
["bitfinex","ETHUSD",1641068712556,0.05583859,3752.2,3751.3,6.183]
["bitfinex","ETHUSD",1641068712960,0.00341055,3751.9,3751.6,1.02394302]
["bitfinex","ETHUSD",1641068713157,0.00341055,3751.9,3751.7,0.383]
["bitfinex","ETHUSD",1641068713357,0.00284212,3751.8,3751.7,0.383]
["bitfinex","ETHUSD",1641068713760,0.52155409,3752.4,3751.7,0.383]
["bitfinex","ETHUSD",1641068714162,0.00284212,3752.3,3751.7,0.383]
["bitfinex","ETHUSD",1641068714662,0.0022737,3752.2,3751.7,1.04919]
["bitfinex","ETHUSD",1641068715162,0.00170527,3752.1,3751.5,1.33238]
["bitfinex","ETHUSD",1641068715366,0.00170527,3752.1,3751.3,9.0]
["bitfinex","ETHUSD",1641068715564,0.00113685,3752.0,3751.6,0.00113684]
["bitfinex","ETHUSD",1641068715763,0.00113685,3752.0,3751.3,9.0]
["bitfinex","ETHUSD",1641068715764,0.00113685,3752.0,3751.4,0.00227369]
["bitfinex","ETHUSD",1641068715965,0.0022737,3752.2,3751.4,0.00227369]
["bitfinex","ETHUSD",1641068716212,1.14600963,3751.9,3751.4,0.00227369]
["bitfinex","ETHUSD",1641068716414,5.45904005,3751.8,3751.4,0.00227369]
["bitfinex","ETHUSD",1641068717514,5.45904005,3751.8,3751.4,0.00307369]
["bitfinex","ETHUSD",1641068717918,5.45904005,3751.8,3751.5,0.00170527]
["bitfinex","ETHUSD",1641068717919,0.66632,3751.8,3751.5,0.00170527]
["bitfinex","ETHUSD",1641068718118,1.23735793,3752.1,3751.5,0.00170527]
["bitfinex","ETHUSD",1641068718119,0.66799527,3752.1,3751.5,0.00170527]
["bitfinex","ETHUSD",1641068718318,0.66799527,3752.1,3751.6,1.5]
["bitfinex","ETHUSD",1641068718619,0.00113685,3752.0,3751.6,1.5]
["bitfinex","ETHUSD",1641068718818,0.00090392,3751.9,3751.6,1.5]
["bitfinex","ETHUSD",1641068719219,0.00090392,3751.9,3751.8,1.14178952]
["bitfinex","ETHUSD",1641068721364,0.00113685,3752.0,3751.9,8.99909608]
["bitfinex","ETHUSD",1641068721560,0.00113685,3752.0,3751.9,9.66526608]
["bitfinex","ETHUSD",1641068723921,0.00113685,3752.0,3751.9,24.66526608]
["bitfinex","ETHUSD",1641068727661,0.00113685,3752.0,3751.9,24.66606608]
["bitfinex","ETHUSD",1641068728266,0.00113685,3752.0,3751.9,24.66686608]
["bitfinex","ETHUSD",1641068729571,0.00196407,3752.0,3751.9,24.66686608]
["bitfinex","ETHUSD",1641068730872,0.00113685,3752.0,3751.9,24.66686608]
["bitfinex","ETHUSD",1641068731527,1.36270564,3752.0,3751.9,24.66686608]
["bitfinex","ETHUSD",1641068732625,0.00113685,3752.0,3751.9,24.61686608]
["bitfinex","ETHUSD",1641068737570,0.00113685,3752.0,3751.9,24.8440643]
["bitfinex","ETHUSD",1641068738574,0.00113685,3752.0,3751.9,24.61686608]
["bitfinex","ETHUSD",1641068740017,0.00196407,3752.0,3751.9,23.95069608]
["bitfinex","ETHUSD",1641068742680,4.40196407,3752.0,3751.9,23.95069608]
["bitfinex","ETHUSD",1641068743085,11.09504352,3752.0,3751.9,12.16347017]
["bitfinex","ETHUSD",1641068743285,7.07148574,3751.9,3751.6,2.7]
["bitfinex","ETHUSD",1641068743483,7.07148574,3751.9,3751.6,2.6178]
["bitfinex","ETHUSD",1641068743484,6.36215102,3751.7,3751.6,2.6178]
["bitfinex","ETHUSD",1641068743684,6.36215102,3751.7,3749.6,3.80827448]
["bitfinex","ETHUSD",1641068743685,8.23259224,3751.6,3749.6,3.80827448]
["bitfinex","ETHUSD",1641068743891,8.23259224,3751.6,3749.6,3.53187454]
["bitfinex","ETHUSD",1641068743892,0.01249929,3750.7,3749.6,3.53187454]
["bitfinex","ETHUSD",1641068744185,0.01249929,3750.7,3750.6,0.00511581]
["bitfinex","ETHUSD",1641068744584,5.42910519,3750.7,3750.6,0.00511581]
["bitfinex","ETHUSD",1641068744784,0.67910519,3750.7,3750.6,0.00511581]
["bitfinex","ETHUSD",1641068745387,1.81837979,3750.7,3750.6,0.00511581]
["bitfinex","ETHUSD",1641068745584,1.79972253,3750.7,3750.6,2.45511581]
["bitfinex","ETHUSD",1641068745986,4.34822459,3751.7,3750.6,2.45511581]
["bitfinex","ETHUSD",1641068745987,1.36359512,3750.9,3750.6,2.45511581]
["bitfinex","ETHUSD",1641068746414,1.36359512,3750.9,3750.8,0.6664]
["bitfinex","ETHUSD",1641068746912,1.36359512,3750.9,3750.8,0.67037896]
["bitfinex","ETHUSD",1641068747314,1.36359512,3751.0,3750.8,0.00397896]
["bitfinex","ETHUSD",1641068748115,2.03008512,3751.0,3750.8,0.00397896]
["bitfinex","ETHUSD",1641068748515,0.66649,3751.0,3750.8,0.00397896]
["bitfinex","ETHUSD",1641068749423,4.80202325,3751.0,3750.8,0.00397896]
["bitfinex","ETHUSD",1641068749620,0.66649,3751.0,3750.8,0.00397896]
["bitfinex","ETHUSD",1641068750662,0.66649,3751.0,3750.8,2.70397896]
["bitfinex","ETHUSD",1641068750863,4.80066729,3751.0,3750.8,2.70397896]
["bitfinex","ETHUSD",1641068751063,0.66649,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068752063,0.99837973,3751.1,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068755430,1.56485593,3751.1,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068756030,4.10543682,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068756230,1.56485593,3751.1,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068757471,1.81824682,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068757871,1.36365067,3751.1,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068759695,2.59709253,3751.1,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068760078,1.36365067,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068760780,3.15116662,3751.2,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068761642,1.3329198,3751.2,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068762734,1.17170817,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068765167,1.3329198,3751.2,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068766371,1.35655896,3751.1,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068766773,5.44359476,3751.1,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068766976,1.35655896,3751.1,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068767973,5.4954145,3751.1,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068768173,1.35655896,3751.1,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068768819,5.50789073,3751.1,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068769217,4.15661541,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068769618,1.35655896,3751.1,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068769820,4.12485231,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068770120,4.07375861,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068770721,1.35655896,3751.1,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068771220,4.15157075,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068771423,4.06583779,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068771722,1.35655896,3751.1,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068771923,4.08833912,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068772592,4.10436279,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068775697,4.70436279,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068775994,6.08736279,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068776214,8.38736279,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068776415,9.05403519,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068778222,6.75403519,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068778622,8.08741519,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068780978,8.08741519,3751.0,3750.8,2.7]
["bitfinex","ETHUSD",1641068781182,4.23128038,3750.9,3750.8,2.7]
["bitfinex","ETHUSD",1641068781383,4.61428038,3750.9,3750.8,2.7]
["bitfinex","ETHUSD",1641068781686,4.61428038,3750.9,3750.8,2.70397896]
["bitfinex","ETHUSD",1641068781687,4.91428038,3750.9,3750.8,2.70397896]
["bitfinex","ETHUSD",1641068784126,6.26345446,3750.9,3750.8,2.70397896]
["bitfinex","ETHUSD",1641068784724,9.39859967,3750.9,3750.8,2.70397896]
["bitfinex","ETHUSD",1641068785124,10.75782765,3750.9,3750.8,2.70397896]
["bitfinex","ETHUSD",1641068786727,9.39859967,3750.9,3750.8,2.70397896]
["bitfinex","ETHUSD",1641068787973,25.00859967,3750.9,3750.8,2.70397896]
["bitfinex","ETHUSD",1641068788372,26.00859967,3750.9,3750.8,2.70397896]
["bitfinex","ETHUSD",1641068789274,25.00859967,3750.9,3750.8,2.70397896]
["bitfinex","ETHUSD",1641068790177,9.39859967,3750.9,3750.8,2.70397896]
["bitfinex","ETHUSD",1641068790378,4.48431929,3750.9,3750.8,2.70397896]
["bitfinex","ETHUSD",1641068791312,1.3333624,3751.0,3750.8,2.70397896]
["bitfinex","ETHUSD",1641068791716,1.3333624,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068795276,1.9333624,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068795474,8.44701632,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068795672,13.48008413,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068795877,9.44701632,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068796479,3.34701632,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068797079,6.49701632,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068798079,7.85616552,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068800624,6.49701632,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068801225,10.5288781,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068802679,6.49701632,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068803280,10.52475447,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068803587,7.49701632,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068803784,5.89701632,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068803982,7.19701632,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068804182,7.49701632,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068805684,6.49701632,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068805885,5.0833624,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068807331,6.24091868,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068808135,5.0833624,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068811784,5.07881718,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068814320,9.11226993,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068814523,10.11226993,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068814921,10.49526993,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068815324,26.13713924,3751.0,3750.9,0.00341054]
["bitfinex","ETHUSD",1641068815521,26.13713924,3751.0,3750.8,2.7]
["bitfinex","ETHUSD",1641068815722,28.25896731,3750.9,3750.8,2.7]
["bitfinex","ETHUSD",1641068816122,28.64196731,3750.9,3750.8,2.7]
["bitfinex","ETHUSD",1641068816321,16.9436721,3750.7,3750.5,7.499]
["bitfinex","ETHUSD",1641068816525,25.33399733,3750.6,3750.5,7.499]
["bitfinex","ETHUSD",1641068816720,26.63399733,3750.6,3750.5,7.499]
["bitfinex","ETHUSD",1641068816921,31.41831662,3750.6,3750.5,7.499]
["bitfinex","ETHUSD",1641068819875,32.76941165,3750.6,3750.5,7.499]
["bitfinex","ETHUSD",1641068820773,33.76941165,3750.6,3750.5,7.499]
["bitfinex","ETHUSD",1641068822423,33.76941165,3750.6,3750.5,10.199]
["bitfinex","ETHUSD",1641068823521,32.76941165,3750.6,3750.5,10.199]
["bitfinex","ETHUSD",1641068823724,33.76941165,3750.6,3750.5,10.199]
["bitfinex","ETHUSD",1641068824979,33.76941165,3750.6,3750.5,4.8639976]
["bitfinex","ETHUSD",1641068825179,33.86941165,3750.6,3750.5,4.8639976]
["bitfinex","ETHUSD",1641068825378,33.86941165,3750.6,3750.2,0.05545386]
["bitfinex","ETHUSD",1641068825379,6.35,3750.5,3750.2,0.05545386]
["bitfinex","ETHUSD",1641068825579,15.61,3750.3,3750.2,0.05545386]
["bitfinex","ETHUSD",1641068825781,21.18660353,3750.3,3750.2,0.05545386]
["bitfinex","ETHUSD",1641068825983,22.18660353,3750.3,3750.2,0.05545386]
["bitfinex","ETHUSD",1641068826185,6.57660353,3750.3,3750.2,0.05545386]
["bitfinex","ETHUSD",1641068826386,2.34993,3750.3,3750.2,0.05545386]
["bitfinex","ETHUSD",1641068826592,7.19993,3750.3,3750.2,0.05545386]
["bitfinex","ETHUSD",1641068827188,7.19993,3750.3,3749.1,1.42056953]
["bitfinex","ETHUSD",1641068827492,1.33362,3750.0,3749.9,0.05545447]
["bitfinex","ETHUSD",1641068827691,2.93362,3750.0,3749.9,0.05545447]
["bitfinex","ETHUSD",1641068827891,2.93362,3750.0,3749.9,0.0611387]
["bitfinex","ETHUSD",1641068829432,2.93362,3750.0,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068830530,1.63362,3750.0,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068830727,1.93362,3750.0,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068831130,0.6,3750.0,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068831340,0.6,3750.0,3749.9,2.70568423]
["bitfinex","ETHUSD",1641068831530,0.3,3750.1,3749.9,2.70568423]
["bitfinex","ETHUSD",1641068831934,0.3,3750.1,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068832229,0.66674,3750.3,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068832481,2.68987121,3750.5,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068832482,2.02314121,3750.5,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068833087,0.66671,3750.5,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068833286,0.66669,3750.6,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068834088,0.3,3750.5,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068837739,0.6,3750.5,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068837937,1.33344,3750.4,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068838141,0.66672,3750.4,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068838342,0.96672,3750.4,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068838542,0.3,3750.2,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068840482,0.66673,3750.3,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068840686,1.33342,3750.4,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068842092,1.33342,3750.4,3750.3,1.38673972]
["bitfinex","ETHUSD",1641068842390,1.35643121,3750.6,3750.3,1.39015026]
["bitfinex","ETHUSD",1641068842790,1.35643121,3750.6,3750.4,0.00284212]
["bitfinex","ETHUSD",1641068844030,0.69622738,3750.9,3750.4,0.00284212]
["bitfinex","ETHUSD",1641068844431,0.99622738,3750.9,3750.4,0.00284212]
["bitfinex","ETHUSD",1641068844634,1.29622738,3750.9,3750.4,0.00284212]
["bitfinex","ETHUSD",1641068846435,1.33341,3750.8,3750.4,0.00284212]
["bitfinex","ETHUSD",1641068846834,1.33341,3750.8,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068847037,2.68984121,3750.8,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068847473,2.68984121,3750.8,3750.0,1.00345745]
["bitfinex","ETHUSD",1641068847474,1.35643121,3750.7,3750.0,1.00345745]
["bitfinex","ETHUSD",1641068847675,0.66671,3750.5,3750.0,1.00345745]
["bitfinex","ETHUSD",1641068847882,1.35643121,3750.7,3750.1,0.00454739]
["bitfinex","ETHUSD",1641068848080,1.65643121,3750.7,3750.1,0.00454739]
["bitfinex","ETHUSD",1641068848281,0.66674,3750.5,3750.1,0.00454739]
["bitfinex","ETHUSD",1641068848480,0.66671,3750.4,3750.1,0.00454739]
["bitfinex","ETHUSD",1641068849483,1.33344,3750.4,3750.1,0.00454739]
["bitfinex","ETHUSD",1641068850184,2.0001725,3750.4,3750.1,0.00454739]
["bitfinex","ETHUSD",1641068850788,0.66676,3750.3,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068850986,1.33353,3750.2,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068852025,0.6,3750.1,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068852632,1.2667966,3750.1,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068853629,2.2667966,3750.1,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068853831,1.2667966,3750.1,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068854030,4.26681,3750.0,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068855694,0.66681,3750.0,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068855895,0.6667966,3750.1,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068856097,1.71653,3750.2,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068856896,0.6,3750.1,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068857100,3.21681,3750.0,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068857497,0.66681,3750.0,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068857706,2.3833118,3750.2,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068858107,0.3,3750.1,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068858304,1.26678,3750.1,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068859736,1.93358,3750.1,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068860135,1.63358,3750.1,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068860343,1.33358,3750.1,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068861940,1.63358,3750.1,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068862141,2.93358,3750.1,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068862340,1.93358,3750.1,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068862781,2.69005121,3750.3,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068862782,1.35643121,3750.3,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068863184,5.8407505,3750.6,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068863390,5.8407505,3750.6,3749.9,0.67230423]
["bitfinex","ETHUSD",1641068863391,1.35643121,3750.6,3749.9,0.67230423]
["bitfinex","ETHUSD",1641068863784,1.35643121,3750.6,3750.4,1.36126397]
["bitfinex","ETHUSD",1641068864286,2.68971121,3750.8,3750.5,0.00227369]
["bitfinex","ETHUSD",1641068864686,2.98971121,3750.8,3750.5,0.00227369]
["bitfinex","ETHUSD",1641068865488,2.98971121,3750.8,3749.8,0.28690583]
["bitfinex","ETHUSD",1641068865489,0.66667,3750.7,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068865686,0.3,3750.7,3749.9,0.00568423]
["bitfinex","ETHUSD",1641068866086,0.66672,3750.6,3749.9,1.13035651]
["bitfinex","ETHUSD",1641068866339,0.96672,3750.6,3749.9,1.13035651]
["bitfinex","ETHUSD",1641068866542,1.35643121,3750.4,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068866941,2.02315121,3750.4,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068867346,1.35643121,3750.4,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068867743,1.35643121,3750.5,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068868149,6.1407505,3750.6,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068869147,0.66672,3750.3,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068870185,0.66673,3750.2,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068871688,0.6667,3750.5,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068872189,0.3,3750.4,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068872991,1.65643121,3750.5,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068873593,0.3,3750.5,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068873851,6.4407505,3750.6,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068874449,2.68986121,3750.4,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068874651,2.02315121,3750.4,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068874849,1.35643121,3750.4,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068875048,0.3,3750.4,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068875450,1.35643121,3750.5,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068875849,5.8407505,3750.6,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068876156,6.1407505,3750.6,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068877594,0.6667,3750.4,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068880200,0.9667,3750.4,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068880402,0.66673,3750.3,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068880601,0.66673,3750.2,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068881441,6.5074405,3750.6,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068881640,1.35643121,3750.5,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068882037,5.8407505,3750.6,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068882437,27.38935892,3750.7,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068883039,0.6667,3750.5,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068883238,26.72269892,3750.7,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068884043,0.66671,3750.6,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068884441,0.66671,3750.4,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068884640,1.33342,3750.4,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068885083,0.66671,3750.4,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068886489,0.66673,3750.3,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068886691,0.66673,3750.2,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068889944,0.3,3750.5,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068890343,27.98935892,3750.7,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068890544,28.37235892,3750.7,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068891546,28.85867447,3750.7,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068891745,1.63332,3750.7,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068891947,0.66662,3750.8,3750.0,4.01355157]
["bitfinex","ETHUSD",1641068892145,0.96662,3750.8,3750.0,4.01355157]
["bitfinex","ETHUSD",1641068892345,0.96662,3750.8,3750.1,0.00454739]
["bitfinex","ETHUSD",1641068892583,1.63325,3750.8,3750.1,0.00454739]
["bitfinex","ETHUSD",1641068892989,1.63325,3750.8,3750.0,0.00511581]
["bitfinex","ETHUSD",1641068893193,1.63325,3750.8,3750.0,3.90281399]
["bitfinex","ETHUSD",1641068893591,1.63325,3750.8,3750.5,1.00116628]
["bitfinex","ETHUSD",1641068893991,1.63325,3750.8,3750.6,0.00170527]
["bitfinex","ETHUSD",1641068896243,0.3,3750.7,3750.1,0.00454739]
["bitfinex","ETHUSD",1641068896439,0.66667,3750.6,3750.1,0.00454739]
["bitfinex","ETHUSD",1641068896841,1.35643121,3750.8,3750.2,1.35286461]
["bitfinex","ETHUSD",1641068897148,1.35643121,3750.8,3750.3,0.00341054]
["bitfinex","ETHUSD",1641068897347,0.3,3750.8,3750.3,0.00341054]
["bitfinex","ETHUSD",1641068897746,1.66282738,3750.9,3750.3,0.00341054]
["bitfinex","ETHUSD",1641068897947,0.3,3750.8,3750.3,0.00341054]
["bitfinex","ETHUSD",1641068899548,1.36282738,3750.9,3750.3,0.00341054]
["bitfinex","ETHUSD",1641068903593,1.35643121,3750.8,3750.3,0.00341054]
["bitfinex","ETHUSD",1641068904246,1.36282738,3750.9,3750.3,0.00341054]
["bitfinex","ETHUSD",1641068906245,0.66661,3750.8,3750.3,0.00341054]
["bitfinex","ETHUSD",1641068906847,2.02304121,3750.8,3750.3,0.00341054]
["bitfinex","ETHUSD",1641068907247,2.9,3750.7,3750.1,0.66659]
["bitfinex","ETHUSD",1641068907498,0.3,3750.6,3749.9,0.66664]
["bitfinex","ETHUSD",1641068907701,0.3,3750.6,3749.8,4.14782685]
["bitfinex","ETHUSD",1641068907899,0.00113685,3750.5,3750.0,0.00170527]
["bitfinex","ETHUSD",1641068908299,0.30170527,3750.6,3750.0,0.00170527]
["bitfinex","ETHUSD",1641068908700,0.00113685,3750.5,3750.0,0.00170527]
["bitfinex","ETHUSD",1641068909104,0.00113685,3750.5,3750.0,1.31263902]
["bitfinex","ETHUSD",1641068909504,0.00113685,3750.5,3750.1,0.00113685]
["bitfinex","ETHUSD",1641068913650,0.00113685,3750.5,3750.1,1.26766095]
["bitfinex","ETHUSD",1641068913847,0.00113685,3750.5,3750.2,3.8614732]
["bitfinex","ETHUSD",1641068915295,0.00113685,3750.5,3750.2,4.4613844]
["bitfinex","ETHUSD",1641068915496,0.00113685,3750.5,3750.3,0.66657]
["bitfinex","ETHUSD",1641068915695,0.00113685,3750.5,3750.4,9.59232093]
["bitfinex","ETHUSD",1641068915896,0.00113685,3750.5,3750.4,9.97532093]
["bitfinex","ETHUSD",1641068916096,0.00113685,3750.5,3750.4,10.97532093]
["bitfinex","ETHUSD",1641068916298,0.00113685,3750.5,3750.4,11.27532093]
["bitfinex","ETHUSD",1641068916497,3.24873296,3751.0,3750.5,6.35]
["bitfinex","ETHUSD",1641068916700,3.24873296,3751.0,3750.6,5.7550437]
["bitfinex","ETHUSD",1641068916898,0.00227369,3750.9,3750.8,0.66631]
["bitfinex","ETHUSD",1641068917097,0.00227369,3750.9,3750.8,1.04931]
["bitfinex","ETHUSD",1641068917497,0.00227369,3750.9,3750.8,2.04931]
["bitfinex","ETHUSD",1641068917698,0.00227369,3750.9,3750.8,8.39931]
["bitfinex","ETHUSD",1641068918097,0.00227369,3750.9,3750.8,12.98824495]
["bitfinex","ETHUSD",1641068919352,0.00227369,3750.9,3750.8,45.144462]
["bitfinex","ETHUSD",1641068919652,6.15,3751.5,3750.8,45.144462]
["bitfinex","ETHUSD",1641068919851,6.15,3751.5,3751.2,0.66622]
["bitfinex","ETHUSD",1641068920152,0.00284212,3751.4,3751.3,4.27392154]
["bitfinex","ETHUSD",1641068920552,0.00284212,3751.4,3751.3,7.42392154]
["bitfinex","ETHUSD",1641068920749,0.00284212,3751.4,3751.3,8.65646998]
["bitfinex","ETHUSD",1641068921448,0.00284212,3751.4,3751.3,9.32268998]
["bitfinex","ETHUSD",1641068921650,0.00284212,3751.4,3751.3,9.92229408]
["bitfinex","ETHUSD",1641068922988,0.00284212,3751.4,3751.3,6.77229408]
["bitfinex","ETHUSD",1641068923189,0.00284212,3751.4,3751.3,2.49837254]
["bitfinex","ETHUSD",1641068923390,0.00284212,3751.4,3751.3,1.2658241]
["bitfinex","ETHUSD",1641068923592,0.00284212,3751.4,3751.2,0.66622]
["bitfinex","ETHUSD",1641068923792,0.00284212,3751.4,3751.0,0.05545224]
["bitfinex","ETHUSD",1641068923992,0.00227369,3751.3,3751.0,0.05545224]
["bitfinex","ETHUSD",1641068924394,0.00170527,3751.2,3751.0,0.05545224]
["bitfinex","ETHUSD",1641068924794,1.73943121,3751.8,3751.0,0.05545224]
["bitfinex","ETHUSD",1641068924795,0.00113685,3751.1,3751.0,0.05545224]
["bitfinex","ETHUSD",1641068925192,0.00113685,3751.1,3750.8,1.33281]
["bitfinex","ETHUSD",1641068927242,0.00113685,3751.1,3750.7,0.05545285]
["bitfinex","ETHUSD",1641068928848,0.00113685,3751.1,3750.7,1.26608799]
["bitfinex","ETHUSD",1641068933291,0.00113685,3751.1,3750.8,0.66647]
["bitfinex","ETHUSD",1641068942851,0.00113685,3751.1,3750.7,0.05545285]
["bitfinex","ETHUSD",1641068944055,0.00113685,3751.1,3750.7,1.45155522]
["bitfinex","ETHUSD",1641068945287,0.00113685,3751.1,3750.7,0.05545285]
["bitfinex","ETHUSD",1641068947489,0.00113685,3751.1,3750.8,0.66646]
["bitfinex","ETHUSD",1641068947691,0.00113685,3751.1,3750.8,2.02164738]
["bitfinex","ETHUSD",1641068948391,0.00113685,3751.1,3750.9,0.383]
["bitfinex","ETHUSD",1641068948593,0.00113685,3751.1,3750.9,6.09516857]
["bitfinex","ETHUSD",1641068948846,0.00113685,3751.1,3751.0,12.1011014]
["bitfinex","ETHUSD",1641068949451,0.00113685,3751.1,3751.0,12.4011014]
["bitfinex","ETHUSD",1641068949648,1.88259224,3751.6,3751.3,0.5995322]
["bitfinex","ETHUSD",1641068949849,1.88259224,3751.6,3751.4,5.0757647]
["bitfinex","ETHUSD",1641068950048,0.72148574,3751.9,3751.5,6.35]
["bitfinex","ETHUSD",1641068950250,0.72148574,3751.9,3751.6,4.21352206]
["bitfinex","ETHUSD",1641068950449,0.00170527,3751.8,3751.6,4.21352206]
["bitfinex","ETHUSD",1641068950648,0.72148574,3751.9,3751.8,6.35]
["bitfinex","ETHUSD",1641068950849,0.72148574,3751.9,3751.8,10.55531146]
["bitfinex","ETHUSD",1641068952254,0.72148574,3751.9,3751.8,10.69351143]
["bitfinex","ETHUSD",1641068954403,0.72148574,3751.9,3751.8,10.71876496]
["bitfinex","ETHUSD",1641068954605,0.72148574,3751.9,3751.8,6.48819997]
["bitfinex","ETHUSD",1641068956006,0.72148574,3751.9,3751.8,10.70017746]
["bitfinex","ETHUSD",1641068956484,0.72148574,3751.9,3751.8,11.08317746]
["bitfinex","ETHUSD",1641068956889,0.72148574,3751.9,3751.8,12.08317746]
["bitfinex","ETHUSD",1641068957491,0.6522264,3752.8,3752.3,0.66601]
["bitfinex","ETHUSD",1641068957787,0.00511581,3752.7,3752.5,1.15221119]
["bitfinex","ETHUSD",1641068958184,0.00454739,3752.6,3752.5,1.15221119]
["bitfinex","ETHUSD",1641068959793,0.00454739,3752.6,3752.5,2.48429119]
["bitfinex","ETHUSD",1641068961602,0.00454739,3752.6,3752.5,6.33632617]
["bitfinex","ETHUSD",1641068962603,0.00454739,3752.6,3752.5,2.48429119]
["bitfinex","ETHUSD",1641068963304,0.00454739,3752.6,3752.5,6.31946677]
["bitfinex","ETHUSD",1641068963503,0.00454739,3752.6,3752.5,2.48429119]
["bitfinex","ETHUSD",1641068963771,0.00230402,3752.6,3752.5,2.48429119]
["bitfinex","ETHUSD",1641068964373,0.00230402,3752.6,3752.5,9.02406495]
["bitfinex","ETHUSD",1641068964574,0.00230402,3752.6,3752.5,5.18429119]
["bitfinex","ETHUSD",1641068964775,0.00230402,3752.6,3752.5,9.00899661]
["bitfinex","ETHUSD",1641068967590,0.00230402,3752.6,3752.5,5.18429119]
["bitfinex","ETHUSD",1641068975789,0.00320226,3752.6,3752.5,5.18429119]
["bitfinex","ETHUSD",1641068980652,0.00320226,3752.6,3752.5,9.04579236]
["bitfinex","ETHUSD",1641068980849,0.00320226,3752.6,3752.5,5.18429119]
["bitfinex","ETHUSD",1641068982503,0.55542866,3752.8,3752.6,3.2994843]
["bitfinex","ETHUSD",1641068982703,0.55542866,3752.8,3752.7,0.6661]
["bitfinex","ETHUSD",1641068983206,0.55656551,3752.8,3752.7,0.6661]
["bitfinex","ETHUSD",1641068986452,0.55739353,3752.8,3752.7,0.6661]
["bitfinex","ETHUSD",1641068988651,0.55739353,3752.8,3752.5,3.36615]
["bitfinex","ETHUSD",1641068992199,0.5465764,3752.8,3752.5,3.36615]
["bitfinex","ETHUSD",1641068992605,0.5465764,3752.8,3752.5,3.9656751]
["bitfinex","ETHUSD",1641068999202,0.5465764,3752.8,3752.6,0.66615]
["bitfinex","ETHUSD",1641069000203,0.5345764,3752.8,3752.6,0.66615]
["bitfinex","ETHUSD",1641069001247,0.5345764,3752.8,3752.5,3.2995251]
["bitfinex","ETHUSD",1641069001445,0.5345764,3752.8,3752.5,2.7]
["bitfinex","ETHUSD",1641069005011,1.00852613,3752.7,3752.5,2.7]
["bitfinex","ETHUSD",1641069006016,1.67483613,3752.7,3752.5,2.7]
["bitfinex","ETHUSD",1641069006521,5.25643121,3752.6,3752.5,2.7]
["bitfinex","ETHUSD",1641069006921,6.23943121,3752.6,3752.5,2.7]
["bitfinex","ETHUSD",1641069007517,8.68943121,3752.6,3752.5,2.7]
["bitfinex","ETHUSD",1641069008118,6.22861342,3752.6,3752.5,2.7]
["bitfinex","ETHUSD",1641069008319,4.87218221,3752.6,3752.5,2.7]
["bitfinex","ETHUSD",1641069009260,4.283,3752.6,3752.5,2.7]
["bitfinex","ETHUSD",1641069009457,4.283,3752.6,3752.5,3.2413992]
["bitfinex","ETHUSD",1641069009657,3.00746613,3752.7,3752.5,3.2413992]
["bitfinex","ETHUSD",1641069009658,1.00852613,3752.7,3752.5,3.2413992]
["bitfinex","ETHUSD",1641069010357,0.53343955,3752.8,3752.5,3.2413992]
["bitfinex","ETHUSD",1641069011757,0.53343955,3752.8,3752.5,3.2429992]
["bitfinex","ETHUSD",1641069014413,0.53343955,3752.8,3752.5,2.9722996]
["bitfinex","ETHUSD",1641069014618,0.53343955,3752.8,3752.5,2.7016]
["bitfinex","ETHUSD",1641069014818,0.53343955,3752.8,3752.6,0.5413992]
["bitfinex","ETHUSD",1641069015416,0.53343955,3752.8,3752.7,1.16315611]
["bitfinex","ETHUSD",1641069015816,0.5345764,3752.8,3752.7,1.16315611]
["bitfinex","ETHUSD",1641069019353,0.5345764,3752.8,3752.7,5.01492905]
["bitfinex","ETHUSD",1641069019552,0.5345764,3752.8,3752.7,7.36492905]
["bitfinex","ETHUSD",1641069020012,0.5345764,3752.8,3752.7,7.63562865]
["bitfinex","ETHUSD",1641069020207,0.5345764,3752.8,3752.7,7.90632825]
["bitfinex","ETHUSD",1641069020413,0.5345764,3752.8,3752.7,8.28932825]
["bitfinex","ETHUSD",1641069020612,0.5345764,3752.8,3752.7,9.28932825]
["bitfinex","ETHUSD",1641069020810,6.2054494,3753.8,3752.8,6.35]
["bitfinex","ETHUSD",1641069021013,6.2054494,3753.8,3753.5,1.2651141]
["bitfinex","ETHUSD",1641069021309,6.2054494,3753.8,3753.6,6.733]
["bitfinex","ETHUSD",1641069021310,0.00511581,3753.7,3753.6,6.733]
["bitfinex","ETHUSD",1641069021708,0.00511581,3753.7,3753.6,7.75254793]
["bitfinex","ETHUSD",1641069021911,0.00511581,3753.7,3753.6,13.07626067]
["bitfinex","ETHUSD",1641069022110,6.25352708,3754.7,3753.8,6.35]
["bitfinex","ETHUSD",1641069022316,6.25352708,3754.7,3754.2,0.66572]
["bitfinex","ETHUSD",1641069022512,6.25352708,3754.7,3754.3,0.383]
["bitfinex","ETHUSD",1641069022709,1.35723121,3755.0,3754.3,0.383]
["bitfinex","ETHUSD",1641069022710,6.8,3754.8,3754.3,0.383]
["bitfinex","ETHUSD",1641069022911,6.8,3754.8,3754.4,1.36513915]
["bitfinex","ETHUSD",1641069023112,6.80625266,3754.8,3754.5,0.383]
["bitfinex","ETHUSD",1641069023312,6.80625266,3754.8,3754.5,1.04871]
["bitfinex","ETHUSD",1641069023765,6.15,3754.7,3754.5,1.04871]
["bitfinex","ETHUSD",1641069024172,0.00511581,3754.6,3754.5,1.04871]
["bitfinex","ETHUSD",1641069024573,0.00511581,3754.6,3754.5,1.71446]
["bitfinex","ETHUSD",1641069024770,0.00511581,3754.6,3754.5,0.66571]
["bitfinex","ETHUSD",1641069025373,0.00511581,3754.6,3754.5,1.2071092]
["bitfinex","ETHUSD",1641069025973,0.00511581,3754.6,3754.5,3.9071092]
["bitfinex","ETHUSD",1641069027175,0.00511581,3754.6,3754.5,3.9079092]
["bitfinex","ETHUSD",1641069027375,0.00511581,3754.6,3754.5,3.9087092]
["bitfinex","ETHUSD",1641069028110,6.10511581,3754.7,3754.5,3.9087092]
["bitfinex","ETHUSD",1641069028710,6.10511581,3754.7,3754.6,3.90191417]
["bitfinex","ETHUSD",1641069028913,6.8,3754.8,3754.6,3.90191417]
["bitfinex","ETHUSD",1641069028914,6.8,3754.8,3754.6,1.8638753]
["bitfinex","ETHUSD",1641069029115,6.8,3754.8,3754.6,2.2468753]
["bitfinex","ETHUSD",1641069030314,0.0008,3755.0,3754.6,2.2468753]
["bitfinex","ETHUSD",1641069030715,0.0008,3755.0,3754.8,3.6913992]
["bitfinex","ETHUSD",1641069031116,9.00170527,3754.9,3754.8,3.6913992]
["bitfinex","ETHUSD",1641069031765,9.00170527,3754.9,3754.8,7.55484181]
["bitfinex","ETHUSD",1641069031965,9.00268376,3754.9,3754.8,7.93784181]
["bitfinex","ETHUSD",1641069032164,9.00268376,3754.9,3754.8,8.93784181]
["bitfinex","ETHUSD",1641069032365,9.00268376,3754.9,3754.8,8.2743992]
["bitfinex","ETHUSD",1641069033366,3.67854376,3754.9,3754.8,8.2743992]
["bitfinex","ETHUSD",1641069033972,0.0008,3755.0,3754.8,12.90447152]
["bitfinex","ETHUSD",1641069034171,0.0008,3755.0,3754.9,9.34647]
["bitfinex","ETHUSD",1641069034371,0.0008,3755.0,3754.9,9.72947]
["bitfinex","ETHUSD",1641069035013,0.0008,3755.0,3754.9,14.05954232]
["bitfinex","ETHUSD",1641069035216,0.0008,3755.0,3754.9,9.72947]
["bitfinex","ETHUSD",1641069035419,0.0008,3755.0,3754.9,14.35954232]
["bitfinex","ETHUSD",1641069035616,6.15,3756.0,3755.4,0.66548]
["bitfinex","ETHUSD",1641069035819,6.15,3756.0,3755.5,0.66548]
["bitfinex","ETHUSD",1641069036016,6.15,3756.0,3755.9,1.18376814]
["bitfinex","ETHUSD",1641069036219,6.1,3756.0,3755.9,3.58376814]
["bitfinex","ETHUSD",1641069036418,6.10625266,3756.0,3755.9,1.96726814]
["bitfinex","ETHUSD",1641069036718,0.00625266,3756.0,3755.9,3.01578814]
["bitfinex","ETHUSD",1641069038626,0.00625266,3756.0,3755.9,2.23228814]
["bitfinex","ETHUSD",1641069039466,0.00625266,3756.0,3755.9,6.17045418]
["bitfinex","ETHUSD",1641069039663,0.00625266,3756.0,3755.9,2.23228814]
["bitfinex","ETHUSD",1641069040268,0.00625266,3756.0,3755.9,7.53228814]
["bitfinex","ETHUSD",1641069040867,0.00625266,3756.0,3755.9,8.53228814]
["bitfinex","ETHUSD",1641069041366,0.00625266,3756.0,3755.9,2.77368734]
["bitfinex","ETHUSD",1641069041568,0.00989647,3756.0,3755.9,2.10816734]
["bitfinex","ETHUSD",1641069042169,2.95447581,3757.2,3756.0,6.35]
["bitfinex","ETHUSD",1641069042516,9.0,3757.4,3757.2,3.99911821]
["bitfinex","ETHUSD",1641069042711,9.0,3757.4,3757.2,4.70091821]
["bitfinex","ETHUSD",1641069042912,9.0,3757.4,3757.3,5.783]
["bitfinex","ETHUSD",1641069043112,9.0,3757.4,3757.3,1.59920189]
["bitfinex","ETHUSD",1641069043314,9.0,3757.4,3757.3,7.94920189]
["bitfinex","ETHUSD",1641069043315,3.99461632,3757.4,3757.3,7.94920189]
["bitfinex","ETHUSD",1641069043515,3.33698226,3758.2,3757.4,5.15148365]
["bitfinex","ETHUSD",1641069043714,7.50643121,3758.6,3758.0,4.783]
["bitfinex","ETHUSD",1641069043915,7.50643121,3758.6,3758.2,0.6649]
["bitfinex","ETHUSD",1641069044115,6.15,3758.6,3758.3,0.383]
["bitfinex","ETHUSD",1641069044315,6.15,3758.6,3758.4,1.00772294]
["bitfinex","ETHUSD",1641069044518,6.0,3758.6,3758.5,4.283]
["bitfinex","ETHUSD",1641069044718,6.10718141,3759.4,3758.6,3.7]
["bitfinex","ETHUSD",1641069044918,6.10718141,3759.4,3759.0,0.66492]
["bitfinex","ETHUSD",1641069046117,6.10718141,3759.4,3759.0,2.07640599]
["bitfinex","ETHUSD",1641069046558,6.10718141,3759.4,3759.2,0.2706996]
["bitfinex","ETHUSD",1641069046762,6.8008,3760.1,3759.4,3.40151259]
["bitfinex","ETHUSD",1641069046962,0.195856,3760.1,3759.5,4.69192148]
["bitfinex","ETHUSD",1641069047261,0.195856,3760.1,3759.9,4.783]
["bitfinex","ETHUSD",1641069047262,0.0008,3760.1,3759.9,4.783]
["bitfinex","ETHUSD",1641069047467,0.0008,3760.1,3760.0,11.04192148]
["bitfinex","ETHUSD",1641069047661,1.35643121,3761.3,3760.4,0.09512728]
["bitfinex","ETHUSD",1641069047861,1.35643121,3761.3,3760.6,0.6646]
["bitfinex","ETHUSD",1641069048060,1.35643121,3761.3,3760.7,0.383]
["bitfinex","ETHUSD",1641069048462,1.35643121,3761.3,3760.7,5.65652148]
["bitfinex","ETHUSD",1641069048658,2.96180712,3762.3,3760.7,5.65652148]
["bitfinex","ETHUSD",1641069048659,2.96180712,3762.3,3761.2,4.783]
["bitfinex","ETHUSD",1641069048862,1.35643121,3762.6,3761.7,0.66435]
["bitfinex","ETHUSD",1641069049060,1.35643121,3762.6,3761.9,4.783]
["bitfinex","ETHUSD",1641069049261,1.35643121,3762.6,3762.0,0.383]
["bitfinex","ETHUSD",1641069049461,1.35643121,3762.6,3762.1,1.2621905]
["bitfinex","ETHUSD",1641069049664,1.35643121,3762.6,3762.2,0.383]
["bitfinex","ETHUSD",1641069049864,1.35643121,3762.6,3761.7,0.66435]
["bitfinex","ETHUSD",1641069049865,2.63885812,3762.6,3761.5,3.04042]
["bitfinex","ETHUSD",1641069050105,1.29503482,3762.6,3761.5,0.383]
["bitfinex","ETHUSD",1641069051110,0.01260791,3762.6,3761.5,1.53615192]
["bitfinex","ETHUSD",1641069051307,3.8906,3763.7,3761.5,6.31915192]
["bitfinex","ETHUSD",1641069051508,7.15240663,3763.7,3761.5,6.31915192]
["bitfinex","ETHUSD",1641069051707,1.0,3763.3,3761.5,6.31915192]
["bitfinex","ETHUSD",1641069051906,0.01932639,3763.4,3762.6,0.2706996]
["bitfinex","ETHUSD",1641069052105,7.45240663,3763.7,3762.6,0.2706996]
["bitfinex","ETHUSD",1641069052106,0.01818955,3763.2,3762.6,0.2706996]
["bitfinex","ETHUSD",1641069052308,1.24730735,3763.3,3762.6,0.2706996]
["bitfinex","ETHUSD",1641069052507,0.01762112,3763.1,3762.6,0.2706996]
["bitfinex","ETHUSD",1641069052706,0.01818955,3763.2,3762.6,0.2706996]
["bitfinex","ETHUSD",1641069052907,0.0170527,3763.0,3762.6,0.2706996]
["bitfinex","ETHUSD",1641069053106,0.01762112,3763.1,3762.6,0.2706996]
["bitfinex","ETHUSD",1641069053307,0.00182507,3763.2,3762.6,0.2706996]
["bitfinex","ETHUSD",1641069053308,0.01648428,3762.9,3762.6,0.2706996]
["bitfinex","ETHUSD",1641069053507,0.0170527,3763.0,3762.6,0.2686196]
["bitfinex","ETHUSD",1641069053761,0.01591585,3762.8,3762.6,0.2686196]
["bitfinex","ETHUSD",1641069053957,0.01648428,3762.9,3762.6,0.2686196]
["bitfinex","ETHUSD",1641069054155,3.51534743,3762.7,3762.6,0.2686196]
["bitfinex","ETHUSD",1641069054355,0.00182507,3763.2,3762.6,0.2686196]
["bitfinex","ETHUSD",1641069054356,0.01591585,3762.8,3762.6,0.2686196]
["bitfinex","ETHUSD",1641069054559,0.01534743,3762.7,3762.6,0.2686196]
["bitfinex","ETHUSD",1641069055156,1.37504851,3762.7,3762.6,1.47449309]
["bitfinex","ETHUSD",1641069055357,1.37504851,3762.7,3762.6,1.42449309]
["bitfinex","ETHUSD",1641069055557,1.37504851,3762.7,3762.6,2.54220758]
["bitfinex","ETHUSD",1641069055758,1.81293478,3763.0,3762.6,7.2466913]
["bitfinex","ETHUSD",1641069055958,1.81293478,3763.0,3762.7,6.35]
["bitfinex","ETHUSD",1641069056158,1.81293478,3763.0,3762.8,0.383]
["bitfinex","ETHUSD",1641069056159,0.00113685,3762.9,3762.8,0.383]
["bitfinex","ETHUSD",1641069056557,0.00113685,3762.9,3762.8,0.38092]
["bitfinex","ETHUSD",1641069057058,0.00113685,3762.9,3762.8,1.04504]
["bitfinex","ETHUSD",1641069057256,0.00113685,3762.9,3762.8,2.74023269]
["bitfinex","ETHUSD",1641069058143,0.00113685,3762.9,3762.8,2.07611269]
["bitfinex","ETHUSD",1641069058341,0.00182507,3763.2,3762.9,6.35]
["bitfinex","ETHUSD",1641069058543,0.00182507,3763.2,3763.0,4.53001804]
["bitfinex","ETHUSD",1641069058842,0.00182507,3763.2,3763.0,4.43508762]
["bitfinex","ETHUSD",1641069058843,0.00113684,3763.1,3763.0,4.43508762]
["bitfinex","ETHUSD",1641069059047,0.00113684,3763.1,3763.0,3.883]
["bitfinex","ETHUSD",1641069059842,0.00113684,3763.1,3763.0,0.38092]
["bitfinex","ETHUSD",1641069060042,0.00113684,3763.1,3763.0,1.58679349]
["bitfinex","ETHUSD",1641069060442,0.00113684,3763.1,3763.0,1.20587349]
["bitfinex","ETHUSD",1641069061044,5.15113684,3763.1,3763.0,1.20587349]
["bitfinex","ETHUSD",1641069061259,6.38349432,3763.1,3763.0,1.20587349]
["bitfinex","ETHUSD",1641069062059,6.38349432,3763.1,3762.8,0.4893192]
["bitfinex","ETHUSD",1641069062060,7.58349432,3763.1,3762.8,0.4893192]
["bitfinex","ETHUSD",1641069062261,7.58349432,3763.1,3762.7,0.05580285]
["bitfinex","ETHUSD",1641069062262,6.34400021,3763.1,3762.7,0.05580285]
["bitfinex","ETHUSD",1641069062564,6.94400021,3763.1,3763.0,0.0008]
["bitfinex","ETHUSD",1641069062959,6.94400021,3763.1,3762.9,0.4880392]
["bitfinex","ETHUSD",1641069063160,8.75693499,3763.1,3763.0,0.0008]
["bitfinex","ETHUSD",1641069063759,8.76060897,3763.1,3763.0,0.0008]
["bitfinex","ETHUSD",1641069063966,8.19767419,3763.1,3763.0,0.0008]
["bitfinex","ETHUSD",1641069064364,9.19767419,3763.1,3763.0,0.0008]
["bitfinex","ETHUSD",1641069065047,9.58067419,3763.1,3763.0,0.0008]
["bitfinex","ETHUSD",1641069065631,9.58067419,3763.1,3762.9,3.92e-05]
["bitfinex","ETHUSD",1641069065833,7.35,3763.0,3762.9,3.92e-05]
["bitfinex","ETHUSD",1641069066034,6.65,3762.9,3762.7,0.05546732]
["bitfinex","ETHUSD",1641069066233,6.733,3762.8,3762.7,0.05546732]
["bitfinex","ETHUSD",1641069066434,9.033,3762.8,3762.7,0.05546732]
["bitfinex","ETHUSD",1641069067234,9.033,3762.8,3762.6,2.7]
["bitfinex","ETHUSD",1641069068033,4.410507,3762.7,3762.6,2.7]
["bitfinex","ETHUSD",1641069068235,0.010507,3762.7,3762.6,2.7]
["bitfinex","ETHUSD",1641069068433,0.010507,3762.7,3762.6,2.70113684]
["bitfinex","ETHUSD",1641069068864,2.910507,3762.7,3762.6,2.69905684]
["bitfinex","ETHUSD",1641069069863,1.15980976,3763.1,3762.6,2.69905684]
["bitfinex","ETHUSD",1641069070063,1.14767531,3763.1,3762.6,2.69905684]
["bitfinex","ETHUSD",1641069070265,1.14767531,3763.1,3762.7,0.00170527]
["bitfinex","ETHUSD",1641069070468,0.00183699,3763.1,3762.7,0.00170527]
["bitfinex","ETHUSD",1641069071765,0.00183699,3763.1,3762.6,2.69754527]
["bitfinex","ETHUSD",1641069071971,0.00170527,3763.0,3762.6,2.69754527]
["bitfinex","ETHUSD",1641069072366,0.00183699,3763.1,3762.6,2.69754527]
["bitfinex","ETHUSD",1641069072367,0.00113685,3762.9,3762.6,2.69754527]
["bitfinex","ETHUSD",1641069072599,1.0090322,3762.8,3762.6,2.69754527]
["bitfinex","ETHUSD",1641069072999,6.733,3762.7,3762.6,2.69754527]
["bitfinex","ETHUSD",1641069074405,6.73459166,3762.7,3762.6,2.69754527]
["bitfinex","ETHUSD",1641069074808,6.73459166,3762.7,3762.6,2.69546527]
["bitfinex","ETHUSD",1641069076862,6.35159166,3762.7,3762.6,2.69546527]
["bitfinex","ETHUSD",1641069077466,6.35159166,3762.7,3762.6,2.69338527]
["bitfinex","ETHUSD",1641069077769,0.00159166,3762.7,3762.6,2.69338527]
["bitfinex","ETHUSD",1641069080410,2.45159166,3762.7,3762.6,2.69130527]
["bitfinex","ETHUSD",1641069080820,7.73459166,3762.7,3762.6,2.69130527]
["bitfinex","ETHUSD",1641069081019,8.03459166,3762.7,3762.6,2.69130527]
["bitfinex","ETHUSD",1641069081211,12.50843034,3762.7,3762.6,2.69130527]
["bitfinex","ETHUSD",1641069081409,8.03459166,3762.7,3762.6,2.69130527]
["bitfinex","ETHUSD",1641069081815,9.03459166,3762.7,3762.6,2.69130527]
["bitfinex","ETHUSD",1641069082615,9.72857156,3762.7,3762.6,2.69130527]
["bitfinex","ETHUSD",1641069082817,8.72857156,3762.7,3762.6,2.69130527]
["bitfinex","ETHUSD",1641069083015,8.72857156,3762.7,3762.6,2.68922527]
["bitfinex","ETHUSD",1641069083863,2.19663591,3762.6,3762.4,0.05580359]
["bitfinex","ETHUSD",1641069084064,6.733,3762.5,3762.4,0.05580359]
["bitfinex","ETHUSD",1641069084262,7.033,3762.5,3762.4,0.05580359]
["bitfinex","ETHUSD",1641069084461,12.57149658,3762.5,3762.4,0.05580359]
["bitfinex","ETHUSD",1641069084865,8.033,3762.5,3762.4,0.05580359]
["bitfinex","ETHUSD",1641069085067,7.033,3762.5,3762.4,0.05580359]
["bitfinex","ETHUSD",1641069085267,7.033,3762.5,3761.0,1.251675]
["bitfinex","ETHUSD",1641069085268,7.03456225,3762.5,3761.0,1.251675]
["bitfinex","ETHUSD",1641069085569,1.31401323,3761.5,3761.1,0.00909478]
["bitfinex","ETHUSD",1641069086166,1.31401323,3761.5,3760.9,0.01023162]
["bitfinex","ETHUSD",1641069086368,1.31401323,3761.5,3760.7,0.01136847]
["bitfinex","ETHUSD",1641069086570,1.31401323,3761.5,3761.2,1.20693767]
["bitfinex","ETHUSD",1641069086970,1.31401323,3761.5,3761.3,0.00795793]
["bitfinex","ETHUSD",1641069087915,1.31401323,3761.5,3761.4,1.20693767]
["bitfinex","ETHUSD",1641069088316,1.31401323,3761.5,3761.4,1.21432718]
["bitfinex","ETHUSD",1641069088921,2.9618069,3762.1,3761.4,1.21432718]
["bitfinex","ETHUSD",1641069089118,0.383,3762.0,3761.4,1.21432718]
["bitfinex","ETHUSD",1641069089318,0.383,3762.0,3761.5,0.00682108]
["bitfinex","ETHUSD",1641069089721,0.383,3762.0,3761.5,1.21375875]
["bitfinex","ETHUSD",1641069090126,0.383,3762.0,3761.6,0.00625266]
["bitfinex","ETHUSD",1641069090324,1.01136341,3761.8,3761.6,1.21319033]
["bitfinex","ETHUSD",1641069090720,1.01136341,3761.8,3761.7,0.00568424]
["bitfinex","ETHUSD",1641069090921,5.16136341,3761.8,3761.7,0.00151224]
["bitfinex","ETHUSD",1641069091661,5.16136341,3761.8,3761.5,0.00264908]
["bitfinex","ETHUSD",1641069093763,5.16136341,3761.8,3761.5,0.00056908]
["bitfinex","ETHUSD",1641069094367,2.55,3761.7,3761.4,0.00637767]
["bitfinex","ETHUSD",1641069094568,2.55113685,3761.7,3761.4,0.00637767]
["bitfinex","ETHUSD",1641069095317,2.55113685,3761.7,3761.2,2.7]
["bitfinex","ETHUSD",1641069095719,2.55113685,3761.7,3761.3,0.00113685]
["bitfinex","ETHUSD",1641069095920,0.00145623,3761.6,3761.3,0.00113685]
["bitfinex","ETHUSD",1641069096721,0.00145623,3761.6,3761.3,1.20864373]
["bitfinex","ETHUSD",1641069102507,0.00145623,3761.6,3761.3,0.00113685]
["bitfinex","ETHUSD",1641069102908,0.66620623,3761.6,3761.3,0.00113685]
["bitfinex","ETHUSD",1641069103411,0.66620623,3761.6,3761.3,1.2089834]
["bitfinex","ETHUSD",1641069104614,0.00145623,3761.6,3761.3,1.2089834]
["bitfinex","ETHUSD",1641069106117,0.00145623,3761.6,3761.3,1.1589834]
["bitfinex","ETHUSD",1641069106374,0.00113685,3761.5,3761.3,1.1589834]
["bitfinex","ETHUSD",1641069107169,0.00113685,3761.5,3761.4,0.66457]
["bitfinex","ETHUSD",1641069108571,0.00113685,3761.5,3761.4,3.66457]
["bitfinex","ETHUSD",1641069110514,0.00113685,3761.5,3761.4,0.66457]
["bitfinex","ETHUSD",1641069110715,0.00113685,3761.5,3761.4,4.8969513]
["bitfinex","ETHUSD",1641069110917,0.00145623,3761.6,3761.4,4.8969513]
["bitfinex","ETHUSD",1641069110918,0.00145623,3761.6,3761.5,6.35]
["bitfinex","ETHUSD",1641069111116,0.00145623,3761.6,3761.5,10.5823813]
["bitfinex","ETHUSD",1641069111323,0.00145623,3761.6,3761.5,7.35]
["bitfinex","ETHUSD",1641069111614,1.53196591,3762.6,3762.0,0.597876]
["bitfinex","ETHUSD",1641069111815,1.53196591,3762.6,3762.2,1.32864]
["bitfinex","ETHUSD",1641069112016,0.00568423,3762.5,3762.2,1.32864]
["bitfinex","ETHUSD",1641069112415,0.00511581,3762.4,3762.2,1.32864]
["bitfinex","ETHUSD",1641069112815,0.00454739,3762.3,3762.2,3.1223975]
["bitfinex","ETHUSD",1641069113017,0.00454739,3762.3,3762.2,7.3547788]
["bitfinex","ETHUSD",1641069113220,1.53196591,3762.6,3762.3,7.76451018]
["bitfinex","ETHUSD",1641069113417,1.53196591,3762.6,3762.3,8.42873018]
["bitfinex","ETHUSD",1641069113757,0.00113684,3762.5,3762.3,8.42873018]
["bitfinex","ETHUSD",1641069113968,0.00113684,3762.5,3762.3,1.2619947]
["bitfinex","ETHUSD",1641069114165,1.86064094,3763.5,3762.6,1.19140298]
["bitfinex","ETHUSD",1641069114365,0.05618422,3763.7,3763.5,0.66842332]
["bitfinex","ETHUSD",1641069114567,1.35479944,3764.0,3763.7,6.35]
["bitfinex","ETHUSD",1641069114964,0.0134008,3764.4,3763.9,6.35]
["bitfinex","ETHUSD",1641069115169,0.7123,3765.3,3764.7,6.35]
["bitfinex","ETHUSD",1641069115366,5.45153761,3765.4,3764.7,6.35]
["bitfinex","ETHUSD",1641069115367,0.63230761,3765.4,3764.9,1.32734]
["bitfinex","ETHUSD",1641069115566,0.63230761,3765.4,3765.0,10.9653813]
["bitfinex","ETHUSD",1641069115766,4.51908941,3766.1,3765.2,6.35]
["bitfinex","ETHUSD",1641069115968,6.15,3766.9,3766.1,6.83250202]
["bitfinex","ETHUSD",1641069116268,3.26787,3766.9,3766.3,6.38593976]
["bitfinex","ETHUSD",1641069116471,7.53181569,3767.2,3766.5,1.32684]
["bitfinex","ETHUSD",1641069116668,4.63084001,3768.4,3766.5,1.32684]
["bitfinex","ETHUSD",1641069116669,0.00852635,3766.8,3766.7,0.66339]
["bitfinex","ETHUSD",1641069116868,0.00852635,3766.8,3766.6,0.383]
["bitfinex","ETHUSD",1641069117066,0.01251603,3767.7,3766.5,1.32684]
["bitfinex","ETHUSD",1641069117267,0.01251603,3767.7,3766.7,0.00341054]
["bitfinex","ETHUSD",1641069117520,0.00284212,3767.8,3767.1,0.66348]
["bitfinex","ETHUSD",1641069117813,0.00284212,3767.8,3767.2,0.38641054]
["bitfinex","ETHUSD",1641069118013,0.00284212,3767.8,3767.2,0.00341054]
["bitfinex","ETHUSD",1641069118209,0.00284212,3767.8,3767.3,0.00284212]
["bitfinex","ETHUSD",1641069118409,0.00284212,3767.8,3766.7,0.00625266]
["bitfinex","ETHUSD",1641069118614,6.15,3767.2,3766.7,0.00625266]
["bitfinex","ETHUSD",1641069118817,6.15,3767.2,3766.6,0.00682109]
["bitfinex","ETHUSD",1641069119219,6.15,3767.2,3766.7,0.383]
["bitfinex","ETHUSD",1641069119620,6.15,3767.2,3766.8,0.66923424]
["bitfinex","ETHUSD",1641069119917,6.15,3767.2,3766.9,0.00511582]
["bitfinex","ETHUSD",1641069120318,0.00284212,3767.8,3766.9,0.00511582]
["bitfinex","ETHUSD",1641069120319,1.06666028,3767.5,3766.9,0.00511582]
["bitfinex","ETHUSD",1641069120518,0.00284212,3767.8,3766.9,0.00511582]
["bitfinex","ETHUSD",1641069120720,0.00284212,3767.8,3767.1,0.66349]
["bitfinex","ETHUSD",1641069121121,0.00284212,3767.8,3767.2,4.61879184]
["bitfinex","ETHUSD",1641069121368,0.00284212,3767.8,3767.2,0.38641054]
["bitfinex","ETHUSD",1641069121567,0.00284212,3767.8,3767.3,0.00284212]
["bitfinex","ETHUSD",1641069121767,0.00284212,3767.8,3767.4,0.66344]
["bitfinex","ETHUSD",1641069122173,0.00284212,3767.8,3767.5,0.00170527]
["bitfinex","ETHUSD",1641069122968,1.33199359,3767.7,3767.5,0.00170527]
["bitfinex","ETHUSD",1641069123569,1.33199359,3767.7,3766.9,3.5]
["bitfinex","ETHUSD",1641069123972,1.33199359,3767.7,3767.0,0.00454739]
["bitfinex","ETHUSD",1641069124176,6.35,3767.6,3766.9,3.49671839]
["bitfinex","ETHUSD",1641069124475,0.00284212,3767.5,3766.1,12.10572095]
["bitfinex","ETHUSD",1641069124674,0.00284212,3767.5,3766.1,8.25903064]
["bitfinex","ETHUSD",1641069124873,0.00227369,3767.4,3766.3,0.00397897]
["bitfinex","ETHUSD",1641069125311,0.00170527,3767.3,3766.4,1.94588261]
["bitfinex","ETHUSD",1641069125506,0.00170527,3767.3,3766.8,0.5971641]
["bitfinex","ETHUSD",1641069125708,0.00113685,3767.2,3766.9,5.17127043]
["bitfinex","ETHUSD",1641069125906,0.00113685,3767.2,3766.9,1.32691]
["bitfinex","ETHUSD",1641069126109,0.00568423,3768.0,3766.9,5.25263072]
["bitfinex","ETHUSD",1641069126507,0.00511581,3767.9,3767.1,1.03421025]
["bitfinex","ETHUSD",1641069126713,0.00511581,3767.9,3766.9,1.32691]
["bitfinex","ETHUSD",1641069126911,0.00454739,3767.8,3767.0,3.01720839]
["bitfinex","ETHUSD",1641069127310,0.00397896,3767.7,3767.0,3.01720839]
["bitfinex","ETHUSD",1641069127712,0.00341054,3767.6,3767.0,3.01720839]
["bitfinex","ETHUSD",1641069128111,0.00284212,3767.5,3767.0,3.01720839]
["bitfinex","ETHUSD",1641069128512,0.00227369,3767.4,3767.0,7.23393937]
["bitfinex","ETHUSD",1641069128762,0.00227369,3767.4,3767.1,1.04649]
["bitfinex","ETHUSD",1641069128965,0.00170527,3767.3,3767.1,1.04649]
["bitfinex","ETHUSD",1641069129272,0.00113685,3767.2,3767.1,1.04649]
["bitfinex","ETHUSD",1641069129464,0.00113685,3767.2,3767.1,5.32337884]
["bitfinex","ETHUSD",1641069129864,0.00113685,3767.2,3767.1,1.7099]
["bitfinex","ETHUSD",1641069130068,0.00113685,3767.2,3767.1,1.04649]
["bitfinex","ETHUSD",1641069130263,0.00113685,3767.2,3767.1,4.133]
["bitfinex","ETHUSD",1641069130464,0.007,3768.1,3767.2,4.75]
["bitfinex","ETHUSD",1641069130867,0.00454738,3768.0,3767.2,4.75]
["bitfinex","ETHUSD",1641069131064,1.08381905,3768.2,3767.2,4.75]
["bitfinex","ETHUSD",1641069131065,0.99536643,3768.2,3767.2,4.75]
["bitfinex","ETHUSD",1641069131263,0.99536643,3768.2,3767.3,0.00397896]
["bitfinex","ETHUSD",1641069131664,0.99536643,3768.2,3767.5,1.28672694]
["bitfinex","ETHUSD",1641069132064,0.99536643,3768.2,3767.6,0.00227369]
["bitfinex","ETHUSD",1641069132716,0.99536643,3768.2,3767.3,1.28672694]
["bitfinex","ETHUSD",1641069132717,0.99536643,3768.2,3767.4,0.00341054]
["bitfinex","ETHUSD",1641069133119,1.29536643,3768.2,3767.4,0.00341054]
["bitfinex","ETHUSD",1641069133719,0.99536643,3768.2,3767.4,0.00341054]
["bitfinex","ETHUSD",1641069134322,0.99536643,3768.2,3767.4,1.29013748]
["bitfinex","ETHUSD",1641069134625,0.99536643,3768.2,3767.5,0.00284211]
["bitfinex","ETHUSD",1641069134824,4.86082158,3767.6,3767.5,1.28956905]
["bitfinex","ETHUSD",1641069135222,1.01082158,3767.6,3767.5,1.28956905]
["bitfinex","ETHUSD",1641069135623,1.01082158,3767.6,3767.5,0.00284211]
["bitfinex","ETHUSD",1641069135823,0.96082158,3767.6,3767.5,0.00284211]
["bitfinex","ETHUSD",1641069136023,0.96082158,3767.6,3767.3,0.00397896]
["bitfinex","ETHUSD",1641069136269,3.59841054,3768.7,3767.3,0.00397896]
["bitfinex","ETHUSD",1641069136468,3.98141054,3768.7,3767.3,0.00397896]
["bitfinex","ETHUSD",1641069136671,3.98141054,3768.7,3767.3,0.0073895]
["bitfinex","ETHUSD",1641069136868,4.18339883,3768.7,3767.3,0.0073895]
["bitfinex","ETHUSD",1641069137272,4.28141054,3768.7,3767.4,1.28672694]
["bitfinex","ETHUSD",1641069137470,1.40211052,3768.0,3767.4,1.28672694]
["bitfinex","ETHUSD",1641069137670,1.40211052,3768.0,3767.5,0.00625265]
["bitfinex","ETHUSD",1641069138069,1.40211052,3768.0,3767.4,0.00682108]
["bitfinex","ETHUSD",1641069138471,0.383,3768.7,3767.4,1.29354802]
["bitfinex","ETHUSD",1641069138671,2.96161555,3768.9,3767.4,1.29354802]
["bitfinex","ETHUSD",1641069138876,2.96161555,3768.9,3767.5,0.00625265]
["bitfinex","ETHUSD",1641069139077,0.00113685,3768.8,3767.5,1.29297959]
["bitfinex","ETHUSD",1641069139475,1.0449423,3768.3,3767.6,1.29241117]
["bitfinex","ETHUSD",1641069139879,1.0449423,3768.3,3767.7,0.00511581]
["bitfinex","ETHUSD",1641069140812,0.9949423,3768.3,3767.7,0.00511581]
["bitfinex","ETHUSD",1641069141214,0.00113685,3768.8,3767.7,0.00511581]
["bitfinex","ETHUSD",1641069142216,1.20707045,3768.7,3767.9,1.28672694]
["bitfinex","ETHUSD",1641069142612,1.20707045,3768.7,3768.0,0.00341054]
["bitfinex","ETHUSD",1641069143013,0.00113685,3768.8,3768.0,0.00341054]
["bitfinex","ETHUSD",1641069143014,0.00113685,3768.8,3768.1,0.66332]
["bitfinex","ETHUSD",1641069143414,0.00113685,3768.8,3768.2,0.00227369]
["bitfinex","ETHUSD",1641069143876,0.00113685,3768.8,3768.2,0.66324]
["bitfinex","ETHUSD",1641069144078,0.00113685,3768.8,3768.5,0.66324]
["bitfinex","ETHUSD",1641069144477,0.00113685,3768.8,3768.6,0.5968876]
["bitfinex","ETHUSD",1641069144682,0.00113685,3768.8,3768.4,1.23672694]
["bitfinex","ETHUSD",1641069145580,1.31096207,3768.7,3768.3,0.00170527]
["bitfinex","ETHUSD",1641069145981,1.31096207,3768.7,3767.9,0.00397896]
["bitfinex","ETHUSD",1641069146180,1.31096207,3768.7,3767.8,0.00454738]
["bitfinex","ETHUSD",1641069146781,4.11252927,3768.6,3767.8,0.00454738]
["bitfinex","ETHUSD",1641069146980,6.35,3768.6,3767.4,1.15026325]
["bitfinex","ETHUSD",1641069147385,0.00568423,3768.5,3767.7,0.5970301]
["bitfinex","ETHUSD",1641069147812,0.00511581,3768.4,3767.7,0.5970301]
["bitfinex","ETHUSD",1641069148310,6.35186114,3768.6,3767.7,0.5970301]
["bitfinex","ETHUSD",1641069148311,0.00186114,3768.6,3767.7,0.5970301]
["bitfinex","ETHUSD",1641069148512,0.00186114,3768.6,3767.8,0.00284211]
["bitfinex","ETHUSD",1641069148713,0.00186114,3768.6,3768.0,0.596978]
["bitfinex","ETHUSD",1641069148714,0.00113685,3768.5,3768.0,0.596978]
["bitfinex","ETHUSD",1641069149118,0.00113685,3768.5,3768.1,0.00113684]
["bitfinex","ETHUSD",1641069149717,0.00113685,3768.5,3768.1,1.24825621]
["bitfinex","ETHUSD",1641069150120,0.00113685,3768.5,3768.1,2.57478621]
["bitfinex","ETHUSD",1641069150318,0.00113685,3768.5,3768.1,1.24825621]
["bitfinex","ETHUSD",1641069150719,0.00113685,3768.5,3768.2,0.66332]
["bitfinex","ETHUSD",1641069150920,1.1070415,3769.1,3768.2,0.66332]
["bitfinex","ETHUSD",1641069151117,1.1070415,3769.1,3768.3,0.00113684]
["bitfinex","ETHUSD",1641069151366,0.00284212,3769.0,3768.3,0.00113684]
["bitfinex","ETHUSD",1641069151772,0.00227369,3768.9,3768.3,0.00113684]
["bitfinex","ETHUSD",1641069151970,3.95,3768.8,3768.2,0.65771984]
["bitfinex","ETHUSD",1641069152170,3.95170527,3768.8,3768.2,0.65771984]
["bitfinex","ETHUSD",1641069152368,0.00227369,3768.7,3768.2,0.65771984]
["bitfinex","ETHUSD",1641069152772,0.00170526,3768.6,3768.2,0.65771984]
["bitfinex","ETHUSD",1641069153172,0.00113684,3768.5,3768.2,0.65771984]
["bitfinex","ETHUSD",1641069153671,0.00682107,3769.5,3768.2,0.65771984]
["bitfinex","ETHUSD",1641069153870,0.00682107,3769.5,3768.2,1.25468354]
["bitfinex","ETHUSD",1641069154072,1.19954281,3769.0,3768.2,0.65771984]
["bitfinex","ETHUSD",1641069154370,0.00341053,3768.9,3768.2,0.65771984]
["bitfinex","ETHUSD",1641069154775,0.00341053,3768.9,3767.7,3.8939755]
["bitfinex","ETHUSD",1641069154776,4.19916409,3767.7,3767.0,0.383]
["bitfinex","ETHUSD",1641069155022,4.19916409,3767.7,3766.5,0.05614604]
["bitfinex","ETHUSD",1641069155226,4.19916409,3767.7,3767.1,0.00682109]
["bitfinex","ETHUSD",1641069155426,4.19916409,3767.7,3766.6,0.00966321]
["bitfinex","ETHUSD",1641069155623,1.30344165,3767.2,3766.5,0.01023163]
["bitfinex","ETHUSD",1641069155828,1.30344165,3767.2,3766.6,0.6636]
["bitfinex","ETHUSD",1641069156228,1.30344165,3767.2,3766.7,0.00909478]
["bitfinex","ETHUSD",1641069157028,1.30344165,3767.2,3766.8,3.0174597]
["bitfinex","ETHUSD",1641069157427,1.30344165,3767.2,3766.9,0.00795794]
["bitfinex","ETHUSD",1641069157936,0.00150772,3767.1,3766.9,0.00795794]
["bitfinex","ETHUSD",1641069158333,0.00150772,3767.1,3767.0,3.0174597]
["bitfinex","ETHUSD",1641069158538,6.36208932,3767.1,3767.0,0.61885418]
["bitfinex","ETHUSD",1641069158783,6.74622617,3767.1,3767.0,0.61885418]
["bitfinex","ETHUSD",1641069158983,6.74622617,3767.1,3767.0,0.16735418]
["bitfinex","ETHUSD",1641069158984,7.41003617,3767.1,3767.0,0.16735418]
["bitfinex","ETHUSD",1641069159184,7.41003617,3767.1,3767.0,2.50005418]
["bitfinex","ETHUSD",1641069159385,7.8828988,3767.1,3767.0,2.50005418]
["bitfinex","ETHUSD",1641069160686,12.02802418,3767.1,3767.0,2.50005418]
["bitfinex","ETHUSD",1641069161293,11.92539733,3767.1,3767.0,2.50005418]
["bitfinex","ETHUSD",1641069161493,7.92110179,3767.1,3767.0,2.50005418]
["bitfinex","ETHUSD",1641069161893,8.22110179,3767.1,3767.0,2.50005418]
["bitfinex","ETHUSD",1641069162094,8.52110179,3767.1,3767.0,2.50005418]
["bitfinex","ETHUSD",1641069162515,6.35,3767.0,3766.7,2.50005418]
["bitfinex","ETHUSD",1641069162721,5.84076174,3766.9,3766.7,1.26468626]
["bitfinex","ETHUSD",1641069162918,10.96158374,3766.8,3766.7,1.26468626]
["bitfinex","ETHUSD",1641069163121,13.64458374,3766.8,3766.1,15.40017395]
["bitfinex","ETHUSD",1641069163316,13.64458374,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641069163518,8.333,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641069163919,7.333,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641069164319,8.66087,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641069164720,0.383,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641069164926,3.15884173,3767.1,3766.7,0.00113684]
["bitfinex","ETHUSD",1641069164927,1.83099173,3767.1,3766.7,0.00113684]
["bitfinex","ETHUSD",1641069165122,1.83099173,3767.1,3766.1,15.45632369]
["bitfinex","ETHUSD",1641069165123,4.35,3767.0,3766.1,15.45498953]
["bitfinex","ETHUSD",1641069165324,4.35170527,3767.0,3766.2,0.00284212]
["bitfinex","ETHUSD",1641069165522,0.00113684,3766.9,3766.2,0.00284212]
["bitfinex","ETHUSD",1641069166370,0.99839071,3766.5,3766.2,0.00284212]
["bitfinex","ETHUSD",1641069168073,0.99839071,3766.5,3766.2,0.00038112]
["bitfinex","ETHUSD",1641069168278,1.66226461,3766.5,3766.2,0.00038112]
["bitfinex","ETHUSD",1641069168474,1.66353434,3766.5,3766.2,0.00038112]
["bitfinex","ETHUSD",1641069169078,1.66353434,3766.5,3766.1,15.34922091]
["bitfinex","ETHUSD",1641069169079,2.95,3766.4,3766.1,15.34922091]
["bitfinex","ETHUSD",1641069169278,2.95113684,3766.4,3766.1,15.34922091]
["bitfinex","ETHUSD",1641069170314,0.383,3766.3,3766.1,15.34922091]
["bitfinex","ETHUSD",1641069170515,1.0469443,3766.3,3766.1,15.34922091]
["bitfinex","ETHUSD",1641069170919,1.0469443,3766.3,3766.1,15.34671991]
["bitfinex","ETHUSD",1641069171115,1.0469443,3766.3,3766.1,6.14290753]
["bitfinex","ETHUSD",1641069171615,5.01791831,3766.3,3766.1,6.14290753]
["bitfinex","ETHUSD",1641069171815,1.0469443,3766.3,3766.1,6.14290753]
["bitfinex","ETHUSD",1641069172721,2.3748966,3766.3,3766.1,6.14290753]
["bitfinex","ETHUSD",1641069173784,2.3748966,3766.3,3766.1,6.14045753]
["bitfinex","ETHUSD",1641069176384,6.33609596,3766.3,3766.1,6.14045753]
["bitfinex","ETHUSD",1641069176584,2.3748966,3766.3,3766.1,6.13795453]
["bitfinex","ETHUSD",1641069177183,1.0469443,3766.3,3766.1,6.13795453]
["bitfinex","ETHUSD",1641069177619,0.383,3766.3,3766.1,6.13795453]
["bitfinex","ETHUSD",1641069178224,0.69318225,3767.1,3767.0,5.78834836]
["bitfinex","ETHUSD",1641069178419,2.96163552,3768.0,3767.0,5.80040097]
["bitfinex","ETHUSD",1641069178623,6.0573,3768.6,3767.0,5.80040097]
["bitfinex","ETHUSD",1641069178827,6.89125089,3768.7,3767.0,5.80040097]
["bitfinex","ETHUSD",1641069179024,4.20041013,3767.7,3767.0,5.80040097]
["bitfinex","ETHUSD",1641069179223,4.20041013,3767.7,3767.1,1.32685]
["bitfinex","ETHUSD",1641069179424,4.20041013,3767.7,3767.1,1.94031]
["bitfinex","ETHUSD",1641069180426,4.20041013,3767.7,3767.1,1.70985]
["bitfinex","ETHUSD",1641069180628,4.20041013,3767.7,3767.1,0.383]
["bitfinex","ETHUSD",1641069181026,1.30731453,3767.4,3767.1,0.383]
["bitfinex","ETHUSD",1641069181473,0.00511582,3767.3,3767.1,0.383]
["bitfinex","ETHUSD",1641069181671,0.00511582,3767.3,3767.0,2.03589836]
["bitfinex","ETHUSD",1641069181871,0.0045474,3767.2,3767.0,2.03589836]
["bitfinex","ETHUSD",1641069182277,0.00397897,3767.1,3767.0,2.03589836]
["bitfinex","ETHUSD",1641069183693,0.00397897,3767.1,3767.0,6.08589836]
["bitfinex","ETHUSD",1641069184082,4.20041013,3767.7,3767.1,6.35]
["bitfinex","ETHUSD",1641069184479,0.00284212,3767.6,3767.2,3.67740832]
["bitfinex","ETHUSD",1641069184679,0.00284212,3767.6,3767.1,7.01352]
["bitfinex","ETHUSD",1641069184880,0.0022737,3767.5,3767.1,0.66352]
["bitfinex","ETHUSD",1641069185323,0.00170527,3767.4,3767.0,5.43566859]
["bitfinex","ETHUSD",1641069185728,4.20041013,3767.7,3767.0,2.41889836]
["bitfinex","ETHUSD",1641069185729,0.00113685,3767.3,3767.0,2.41889836]
["bitfinex","ETHUSD",1641069186634,1.35472952,3767.3,3767.0,2.41889836]
["bitfinex","ETHUSD",1641069188977,1.35472952,3767.3,3767.0,2.03589836]
["bitfinex","ETHUSD",1641069189577,1.35595214,3767.3,3767.0,2.03589836]
["bitfinex","ETHUSD",1641069190279,1.35595214,3767.3,3767.1,3.01705814]
["bitfinex","ETHUSD",1641069190878,1.35595214,3767.3,3767.1,6.43411182]
["bitfinex","ETHUSD",1641069191477,1.35595214,3767.3,3767.1,3.43620494]
["bitfinex","ETHUSD",1641069191682,1.35595214,3767.3,3767.1,3.43197294]
["bitfinex","ETHUSD",1641069192178,1.35595214,3767.3,3767.0,2.03589836]
["bitfinex","ETHUSD",1641069192377,1.35595214,3767.3,3767.2,1.70129305]
["bitfinex","ETHUSD",1641069192629,3.95595214,3767.3,3767.2,1.70129305]
["bitfinex","ETHUSD",1641069192830,1.35595214,3767.3,3767.2,1.70129305]
["bitfinex","ETHUSD",1641069194535,3.90595214,3767.3,3767.2,1.70129305]
["bitfinex","ETHUSD",1641069194736,3.90595214,3767.3,3767.0,2.03589836]
["bitfinex","ETHUSD",1641069194935,1.35595214,3767.3,3767.0,2.03589836]
["bitfinex","ETHUSD",1641069196278,1.35595214,3767.3,3767.2,1.70012358]
["bitfinex","ETHUSD",1641069196683,1.25595214,3767.3,3767.2,1.70012358]
["bitfinex","ETHUSD",1641069197086,1.25595214,3767.3,3767.0,2.03589836]
["bitfinex","ETHUSD",1641069197285,1.25595214,3767.3,3767.0,2.03168336]
["bitfinex","ETHUSD",1641069198088,1.25595214,3767.3,3766.4,1.26097069]
["bitfinex","ETHUSD",1641069198089,0.7669971,3767.0,3766.4,1.26097069]
["bitfinex","ETHUSD",1641069198485,0.7669971,3767.0,3766.5,0.00341054]
["bitfinex","ETHUSD",1641069198885,0.7669971,3767.0,3766.3,0.00454739]
["bitfinex","ETHUSD",1641069200140,0.00115798,3766.9,3766.3,0.00454739]
["bitfinex","ETHUSD",1641069200343,0.00115798,3766.9,3766.1,8.57092352]
["bitfinex","ETHUSD",1641069200344,0.00115798,3766.9,3766.2,0.00511581]
["bitfinex","ETHUSD",1641069202143,0.7669971,3767.0,3766.5,6.35]
["bitfinex","ETHUSD",1641069202342,0.7669971,3767.0,3766.4,1.26097069]
["bitfinex","ETHUSD",1641069202542,0.7669971,3767.0,3766.6,0.00284212]
["bitfinex","ETHUSD",1641069202742,0.7669971,3767.0,3766.5,0.00341054]
["bitfinex","ETHUSD",1641069203890,0.7669971,3767.0,3766.3,0.00454739]
["bitfinex","ETHUSD",1641069204291,0.7669971,3767.0,3766.3,3.68305918]
["bitfinex","ETHUSD",1641069204492,0.7669971,3767.0,3766.3,0.00454739]
["bitfinex","ETHUSD",1641069204695,0.7669971,3767.0,3766.4,0.00397896]
["bitfinex","ETHUSD",1641069204894,0.7669971,3767.0,3766.3,0.00454739]
["bitfinex","ETHUSD",1641069205496,0.7669971,3767.0,3766.2,0.00511581]
["bitfinex","ETHUSD",1641069206493,1.1581437,3766.6,3766.2,0.00511581]
["bitfinex","ETHUSD",1641069207093,0.7669971,3767.0,3766.2,0.00511581]
["bitfinex","ETHUSD",1641069208131,1.08725106,3766.9,3766.2,0.00511581]
["bitfinex","ETHUSD",1641069208530,0.98725106,3766.9,3766.2,0.00511581]
["bitfinex","ETHUSD",1641069208934,0.98725106,3766.9,3766.2,0.00265481]
["bitfinex","ETHUSD",1641069210438,0.00102344,3766.9,3766.2,0.00265481]
["bitfinex","ETHUSD",1641069210837,0.00102344,3766.9,3766.2,3.02017262]
["bitfinex","ETHUSD",1641069211276,0.00102344,3766.9,3766.3,0.00208639]
["bitfinex","ETHUSD",1641069212078,0.00102344,3766.9,3766.3,3.6463186]
["bitfinex","ETHUSD",1641069212282,0.00102344,3766.9,3766.3,0.66579639]
["bitfinex","ETHUSD",1641069212482,0.00102344,3766.9,3766.4,3.01903577]
["bitfinex","ETHUSD",1641069212879,0.00102344,3766.9,3766.5,0.00094954]
["bitfinex","ETHUSD",1641069214286,1.87407159,3767.0,3766.4,3.01350535]
["bitfinex","ETHUSD",1641069214486,3.15,3766.9,3766.4,2.51350535]
["bitfinex","ETHUSD",1641069214687,3.15227369,3766.9,3766.3,0.66371]
["bitfinex","ETHUSD",1641069214888,3.15227369,3766.9,3766.2,0.6637]
["bitfinex","ETHUSD",1641069214889,0.00170527,3766.8,3766.2,0.6637]
["bitfinex","ETHUSD",1641069215126,0.00170527,3766.8,3766.1,12.9428769]
["bitfinex","ETHUSD",1641069215127,0.00170527,3766.8,3766.1,8.55082435]
["bitfinex","ETHUSD",1641069215323,0.00113685,3766.7,3766.6,1.70012358]
["bitfinex","ETHUSD",1641069215725,0.00170527,3766.7,3766.6,1.70012358]
["bitfinex","ETHUSD",1641069216324,0.00170527,3766.7,3766.4,1.70012358]
["bitfinex","ETHUSD",1641069216922,0.00170527,3766.7,3766.4,1.69766358]
["bitfinex","ETHUSD",1641069217123,0.00170527,3766.7,3766.3,1.28184223]
["bitfinex","ETHUSD",1641069218232,0.00170527,3766.7,3766.3,0.00113685]
["bitfinex","ETHUSD",1641069219183,0.00170527,3766.7,3766.3,1.28184223]
["bitfinex","ETHUSD",1641069219781,0.00170527,3766.7,3766.3,0.53215125]
["bitfinex","ETHUSD",1641069220381,0.00170527,3766.7,3766.5,0.66374]
["bitfinex","ETHUSD",1641069221081,0.00090981,3766.6,3766.5,0.66374]
["bitfinex","ETHUSD",1641069221284,0.00090981,3766.6,3766.5,3.96374]
["bitfinex","ETHUSD",1641069221681,0.00170527,3766.7,3766.6,5.1]
["bitfinex","ETHUSD",1641069222727,0.00170527,3766.7,3766.5,1.1947087]
["bitfinex","ETHUSD",1641069223128,0.51802054,3767.0,3766.6,5.25]
["bitfinex","ETHUSD",1641069223326,0.51802054,3767.0,3766.6,5.25113685]
["bitfinex","ETHUSD",1641069223526,0.51802054,3767.0,3766.8,0.66361]
["bitfinex","ETHUSD",1641069223830,4.19916409,3767.7,3767.0,0.51802054]
["bitfinex","ETHUSD",1641069224029,4.19916409,3767.7,3767.1,3.25755835]
["bitfinex","ETHUSD",1641069224228,0.00397897,3767.5,3767.1,3.25755835]
["bitfinex","ETHUSD",1641069224428,4.19916409,3767.7,3767.2,6.35]
["bitfinex","ETHUSD",1641069224629,4.19916409,3767.7,3767.6,1.33148005]
["bitfinex","ETHUSD",1641069224829,4.19916409,3767.7,3767.6,1.99490005]
["bitfinex","ETHUSD",1641069225028,4.20030093,3767.7,3767.6,1.99490005]
["bitfinex","ETHUSD",1641069225428,9.1276,3768.7,3767.9,1.99018]
["bitfinex","ETHUSD",1641069225630,2.96159112,3769.5,3768.6,0.6634]
["bitfinex","ETHUSD",1641069225829,9.01274673,3769.9,3768.8,0.6634]
["bitfinex","ETHUSD",1641069225830,0.683,3769.1,3768.8,0.6634]
["bitfinex","ETHUSD",1641069226482,1.00326507,3769.0,3768.8,0.6634]
["bitfinex","ETHUSD",1641069226685,1.38626507,3769.0,3768.8,0.6634]
["bitfinex","ETHUSD",1641069226883,3.70682108,3768.9,3768.8,0.6634]
["bitfinex","ETHUSD",1641069227482,3.70682108,3768.9,3768.8,1.32681]
["bitfinex","ETHUSD",1641069231035,3.70682108,3768.9,3768.8,1.324209]
["bitfinex","ETHUSD",1641069231436,3.70789397,3768.9,3768.8,1.324209]
["bitfinex","ETHUSD",1641069233979,6.35789397,3768.9,3768.8,1.324209]
["bitfinex","ETHUSD",1641069234378,3.70789397,3768.9,3768.8,1.324209]
["bitfinex","ETHUSD",1641069241680,3.70789397,3768.9,3768.8,4.34018258]
["bitfinex","ETHUSD",1641069242279,0.00789397,3768.9,3768.8,4.34018258]
["bitfinex","ETHUSD",1641069242680,0.00789397,3768.9,3768.8,1.324209]
["bitfinex","ETHUSD",1641069242881,4.35789397,3768.9,3768.8,1.324209]
["bitfinex","ETHUSD",1641069246859,5.0506257,3768.9,3768.8,1.324209]
["bitfinex","ETHUSD",1641069249783,5.6006257,3768.9,3768.8,1.324209]
["bitfinex","ETHUSD",1641069250185,5.6006257,3768.9,3768.5,1.32679]
["bitfinex","ETHUSD",1641069250485,1.08939537,3768.8,3768.6,0.66342]
["bitfinex","ETHUSD",1641069250887,4.95568424,3768.7,3768.6,0.66342]
["bitfinex","ETHUSD",1641069252293,0.00568424,3768.7,3768.6,0.66342]
["bitfinex","ETHUSD",1641069252923,4.15568424,3768.7,3768.6,0.66342]
["bitfinex","ETHUSD",1641069254726,0.00568424,3768.7,3768.6,0.66342]
["bitfinex","ETHUSD",1641069256874,2.30568424,3768.7,3768.6,0.66342]
["bitfinex","ETHUSD",1641069257076,0.00568424,3768.7,3768.6,0.66342]
["bitfinex","ETHUSD",1641069257877,2.85568424,3768.7,3768.6,0.66342]
["bitfinex","ETHUSD",1641069262731,5.15568424,3768.7,3768.6,0.66342]
["bitfinex","ETHUSD",1641069263334,5.15568424,3768.7,3768.3,0.05635301]
["bitfinex","ETHUSD",1641069263335,10.09461309,3768.7,3768.3,0.05635301]
["bitfinex","ETHUSD",1641069263534,10.39461309,3768.7,3768.3,0.05635301]
["bitfinex","ETHUSD",1641069263792,11.133,3768.4,3768.3,5.301e-05]
["bitfinex","ETHUSD",1641069263983,11.516,3768.4,3768.3,5.301e-05]
["bitfinex","ETHUSD",1641069264182,11.51997897,3768.4,3768.3,5.301e-05]
["bitfinex","ETHUSD",1641069265282,1.1100384,3768.2,3768.0,1.26721835]
["bitfinex","ETHUSD",1641069265481,5.433,3768.1,3768.0,1.32357215]
["bitfinex","ETHUSD",1641069265681,5.4352737,3768.1,3768.0,1.32357215]
["bitfinex","ETHUSD",1641069266584,5.4352737,3768.1,3768.0,4.34004974]
["bitfinex","ETHUSD",1641069266980,0.3852737,3768.1,3768.0,1.32357215]
["bitfinex","ETHUSD",1641069267183,0.3852737,3768.1,3768.0,1.26721835]
["bitfinex","ETHUSD",1641069267635,0.0022737,3768.1,3768.0,5.41721835]
["bitfinex","ETHUSD",1641069268028,0.0022737,3768.1,3768.0,8.43369594]
["bitfinex","ETHUSD",1641069268227,0.0022737,3768.1,3768.0,4.28369594]
["bitfinex","ETHUSD",1641069268629,0.0022737,3768.1,3768.0,3.01647759]
["bitfinex","ETHUSD",1641069269032,0.383,3768.8,3768.1,3.7]
["bitfinex","ETHUSD",1641069269232,0.383,3768.8,3768.4,0.6634]
["bitfinex","ETHUSD",1641069269433,0.00341054,3768.7,3768.4,0.6634]
["bitfinex","ETHUSD",1641069269836,0.00284211,3768.6,3768.4,0.6634]
["bitfinex","ETHUSD",1641069270232,0.00227369,3768.5,3768.4,2.35700344]
["bitfinex","ETHUSD",1641069271586,0.00227369,3768.5,3768.4,0.6634]
["bitfinex","ETHUSD",1641069272190,0.00227369,3768.5,3768.4,2.35829826]
["bitfinex","ETHUSD",1641069272587,0.0033055,3768.5,3768.4,2.35829826]
["bitfinex","ETHUSD",1641069272787,0.0033055,3768.5,3768.4,0.6634]
["bitfinex","ETHUSD",1641069277032,0.0033055,3768.5,3768.4,2.35829826]
["bitfinex","ETHUSD",1641069277632,0.69605067,3768.5,3768.4,2.35829826]
["bitfinex","ETHUSD",1641069277830,0.69605067,3768.5,3768.4,0.6634]
["bitfinex","ETHUSD",1641069279389,0.69605067,3768.5,3768.4,1.93378529]
["bitfinex","ETHUSD",1641069279590,0.69605067,3768.5,3768.4,12.43945116]
["bitfinex","ETHUSD",1641069279789,0.69605067,3768.5,3768.4,7.15159997]
["bitfinex","ETHUSD",1641069280592,0.69605067,3768.5,3768.4,11.16906587]
["bitfinex","ETHUSD",1641069280791,0.007,3769.6,3768.9,0.66315]
["bitfinex","ETHUSD",1641069280991,0.007,3769.6,3769.2,0.5305184]
["bitfinex","ETHUSD",1641069281191,0.007,3769.6,3769.4,0.66314]
["bitfinex","ETHUSD",1641069281192,0.00568423,3769.5,3769.4,0.66314]
["bitfinex","ETHUSD",1641069283033,0.00568423,3769.5,3769.4,1.1936469]
["bitfinex","ETHUSD",1641069283233,0.00568423,3769.5,3769.4,0.51314]
["bitfinex","ETHUSD",1641069283234,2.90671287,3769.5,3769.4,0.51314]
["bitfinex","ETHUSD",1641069283435,2.90671287,3769.5,3769.2,0.66325]
["bitfinex","ETHUSD",1641069283831,0.00511581,3769.4,3769.2,0.66325]
["bitfinex","ETHUSD",1641069284034,0.00511581,3769.4,3769.0,1.26862505]
["bitfinex","ETHUSD",1641069284233,0.00454739,3769.3,3769.0,1.26862505]
["bitfinex","ETHUSD",1641069284632,0.00397896,3769.2,3769.0,1.26862505]
["bitfinex","ETHUSD",1641069284838,0.00397896,3769.2,3768.9,1.93189505]
["bitfinex","ETHUSD",1641069285033,0.00341054,3769.1,3768.9,1.93189505]
["bitfinex","ETHUSD",1641069285234,0.00341054,3769.1,3769.0,0.66327]
["bitfinex","ETHUSD",1641069285439,2.90102864,3769.5,3769.0,0.66327]
["bitfinex","ETHUSD",1641069285636,2.90102864,3769.5,3769.0,3.67898957]
["bitfinex","ETHUSD",1641069285836,0.00511581,3769.4,3769.0,3.67898957]
["bitfinex","ETHUSD",1641069286277,1.22243979,3769.1,3769.0,0.66327]
["bitfinex","ETHUSD",1641069286687,1.22585033,3769.1,3768.8,1.26862505]
["bitfinex","ETHUSD",1641069287083,0.00284212,3769.0,3768.8,1.26862505]
["bitfinex","ETHUSD",1641069287284,0.00284212,3769.0,3768.7,2.59515505]
["bitfinex","ETHUSD",1641069287483,0.00227369,3768.9,3768.7,2.59515505]
["bitfinex","ETHUSD",1641069287882,0.00170527,3768.8,3768.7,2.59515505]
["bitfinex","ETHUSD",1641069288088,0.00170527,3768.8,3768.7,1.32653]
["bitfinex","ETHUSD",1641069292844,0.00170527,3768.8,3768.5,2.35825826]
["bitfinex","ETHUSD",1641069293247,0.00113685,3768.7,3768.5,2.35825826]
["bitfinex","ETHUSD",1641069293641,0.00094061,3768.8,3768.5,2.35825826]
["bitfinex","ETHUSD",1641069294081,0.00113685,3768.7,3768.5,2.35825826]
["bitfinex","ETHUSD",1641069294284,0.96051725,3769.1,3768.5,2.35825826]
["bitfinex","ETHUSD",1641069294684,0.00170527,3769.0,3768.5,2.35825826]
["bitfinex","ETHUSD",1641069294885,0.91222252,3769.1,3768.5,2.35825826]
["bitfinex","ETHUSD",1641069295284,0.91222252,3769.1,3768.6,0.0022737]
["bitfinex","ETHUSD",1641069297087,0.69272127,3769.0,3768.6,0.0022737]
["bitfinex","ETHUSD",1641069299141,0.69272127,3769.0,3768.5,0.00284212]
["bitfinex","ETHUSD",1641069300747,0.383,3768.9,3768.5,0.00284212]
["bitfinex","ETHUSD",1641069300945,0.66353,3768.8,3768.5,0.00284212]
["bitfinex","ETHUSD",1641069301148,0.383,3768.7,3768.5,0.00284212]
["bitfinex","ETHUSD",1641069301401,0.683,3768.7,3768.5,0.00284212]
["bitfinex","ETHUSD",1641069301600,0.683,3768.7,3768.5,3.01911818]
["bitfinex","ETHUSD",1641069302604,1.3464953,3768.7,3768.5,3.01911818]
["bitfinex","ETHUSD",1641069303005,2.3464953,3768.7,3768.5,3.01911818]
["bitfinex","ETHUSD",1641069303405,1.0464953,3768.7,3768.5,3.01911818]
["bitfinex","ETHUSD",1641069303607,0.3,3768.6,3768.5,3.01911818]
["bitfinex","ETHUSD",1641069303812,3.483,3768.6,3768.5,3.01911818]
["bitfinex","ETHUSD",1641069304409,3.48382439,3768.6,3768.5,3.01911818]
["bitfinex","ETHUSD",1641069306034,3.48382439,3768.6,3768.5,0.00284212]
["bitfinex","ETHUSD",1641069306234,5.83382439,3768.6,3768.5,0.00284212]
["bitfinex","ETHUSD",1641069306437,5.83382439,3768.6,3768.2,3.01627606]
["bitfinex","ETHUSD",1641069306438,5.83382439,3768.6,3768.3,0.00397897]
["bitfinex","ETHUSD",1641069306634,1.71686942,3768.5,3768.3,0.00397897]
["bitfinex","ETHUSD",1641069306836,3.283,3768.4,3768.3,0.00397897]
["bitfinex","ETHUSD",1641069307635,3.283,3768.4,3768.2,0.00454739]
["bitfinex","ETHUSD",1641069308038,3.283,3768.4,3768.3,3.01627606]
["bitfinex","ETHUSD",1641069308438,0.383,3768.4,3768.3,3.02025503]
["bitfinex","ETHUSD",1641069311194,2.883,3768.4,3768.3,3.02025503]
["bitfinex","ETHUSD",1641069314939,0.383,3768.4,3768.3,3.02025503]
["bitfinex","ETHUSD",1641069315139,2.833,3768.4,3768.3,3.02025503]
["bitfinex","ETHUSD",1641069315740,0.383,3768.4,3768.3,3.02025503]
["bitfinex","ETHUSD",1641069318694,0.38380092,3768.4,3768.3,3.02025503]
["bitfinex","ETHUSD",1641069325187,0.38380092,3768.4,3768.3,4.29247091]
["bitfinex","ETHUSD",1641069325793,0.38380092,3768.4,3768.3,3.02025503]
["bitfinex","ETHUSD",1641069326594,0.00080092,3768.4,3768.3,3.02025503]
["bitfinex","ETHUSD",1641069326793,0.00080092,3768.4,3768.3,4.34687503]
["bitfinex","ETHUSD",1641069326992,0.00080092,3768.4,3768.3,10.69687503]
["bitfinex","ETHUSD",1641069327640,0.00080092,3768.4,3768.3,11.07987503]
["bitfinex","ETHUSD",1641069327838,0.007,3769.6,3769.4,1.35374143]
["bitfinex","ETHUSD",1641069328038,0.007,3769.6,3769.4,2.01690143]
["bitfinex","ETHUSD",1641069328237,0.007,3769.6,3769.5,0.66316]
["bitfinex","ETHUSD",1641069328438,0.007,3769.6,3769.4,0.66316]
["bitfinex","ETHUSD",1641069328638,0.01041054,3769.6,3769.4,0.66316]
["bitfinex","ETHUSD",1641069328849,0.01041054,3769.6,3769.1,1.32631]
["bitfinex","ETHUSD",1641069329046,0.01126326,3769.6,3769.1,1.32631]
["bitfinex","ETHUSD",1641069329448,0.01126326,3769.6,3769.5,3.01627606]
["bitfinex","ETHUSD",1641069330248,0.01126326,3769.6,3769.4,3.01627606]
["bitfinex","ETHUSD",1641069330753,0.00284211,3769.5,3769.4,4.29337115]
["bitfinex","ETHUSD",1641069331993,0.00284211,3769.5,3769.4,3.01627606]
["bitfinex","ETHUSD",1641069339703,0.00367725,3769.5,3769.4,3.01627606]
["bitfinex","ETHUSD",1641069339907,0.00367725,3769.5,3769.4,6.61722797]
["bitfinex","ETHUSD",1641069340310,0.00367725,3769.5,3769.4,7.94344797]
["bitfinex","ETHUSD",1641069340707,0.00367725,3769.5,3769.4,4.34249606]
["bitfinex","ETHUSD",1641069341909,0.00367725,3769.5,3769.4,7.88082213]
["bitfinex","ETHUSD",1641069342533,0.00367725,3769.5,3769.4,4.34249606]
["bitfinex","ETHUSD",1641069342735,0.00367725,3769.5,3769.4,7.89474635]
["bitfinex","ETHUSD",1641069345539,0.00367725,3769.5,3769.4,4.34249606]
["bitfinex","ETHUSD",1641069345741,0.00367725,3769.5,3769.4,11.324089]
["bitfinex","ETHUSD",1641069345942,0.00367725,3769.5,3769.4,8.324089]
["bitfinex","ETHUSD",1641069346144,0.00367725,3769.5,3769.4,4.34249606]
["bitfinex","ETHUSD",1641069346805,0.11371146,3770.1,3769.5,5.9]
["bitfinex","ETHUSD",1641069346998,0.11371146,3770.1,3769.7,1.32602]
["bitfinex","ETHUSD",1641069347199,0.11371146,3770.1,3769.8,1.32606]
["bitfinex","ETHUSD",1641069347597,9.0022737,3769.9,3769.8,1.32606]
["bitfinex","ETHUSD",1641069347999,9.0022737,3769.9,3769.8,4.34233606]
["bitfinex","ETHUSD",1641069348405,9.0022737,3769.9,3769.8,9.59696452]
["bitfinex","ETHUSD",1641069350337,0.11371146,3770.1,3769.9,0.13819997]
["bitfinex","ETHUSD",1641069350541,0.11371146,3770.1,3769.9,7.15107997]
["bitfinex","ETHUSD",1641069351546,0.11371146,3770.1,3769.9,8.43714963]
["bitfinex","ETHUSD",1641069352544,0.11371146,3770.1,3769.9,12.29158325]
["bitfinex","ETHUSD",1641069352745,0.11371146,3770.1,3769.9,15.30785931]
["bitfinex","ETHUSD",1641069355115,0.11371146,3770.1,3769.9,16.9948182]
["bitfinex","ETHUSD",1641069355318,0.11371146,3770.1,3769.9,17.3778182]
["bitfinex","ETHUSD",1641069357949,0.11371146,3770.1,3770.0,6.36007836]
["bitfinex","ETHUSD",1641069358152,0.11371146,3770.1,3770.0,12.80376128]
["bitfinex","ETHUSD",1641069358452,0.00113685,3770.1,3770.0,12.81630551]
["bitfinex","ETHUSD",1641069359657,0.00113685,3770.1,3770.0,15.83258157]
["bitfinex","ETHUSD",1641069359855,0.00113685,3770.1,3770.0,19.34696071]
["bitfinex","ETHUSD",1641069360358,6.0652177,3770.6,3770.1,6.3511]
["bitfinex","ETHUSD",1641069360359,2.98262872,3770.6,3770.1,6.3511]
["bitfinex","ETHUSD",1641069360557,2.61881852,3770.6,3770.3,1.3256]
["bitfinex","ETHUSD",1641069360760,0.00227369,3770.5,3770.4,4.15762744]
["bitfinex","ETHUSD",1641069361403,0.00227369,3770.5,3770.4,3.39927606]
["bitfinex","ETHUSD",1641069361803,0.00227369,3770.5,3770.4,4.06207606]
["bitfinex","ETHUSD",1641069362207,0.00227369,3770.5,3770.4,5.32245311]
["bitfinex","ETHUSD",1641069362407,0.8089818,3770.9,3770.7,0.98868943]
["bitfinex","ETHUSD",1641069362608,0.8089818,3770.9,3770.7,0.5302899]
["bitfinex","ETHUSD",1641069362809,0.8089818,3770.9,3770.7,1.1931499]
["bitfinex","ETHUSD",1641069362810,0.00170527,3770.8,3770.7,1.1931499]
["bitfinex","ETHUSD",1641069363007,0.00170527,3770.8,3770.7,5.4431499]
["bitfinex","ETHUSD",1641069363410,0.00170527,3770.8,3770.7,8.98696096]
["bitfinex","ETHUSD",1641069363716,0.00170527,3770.8,3770.7,5.4431499]
["bitfinex","ETHUSD",1641069364718,0.00170527,3770.8,3770.7,8.96253518]
["bitfinex","ETHUSD",1641069364919,0.00170527,3770.8,3770.7,9.0283124]
["bitfinex","ETHUSD",1641069365147,0.00170527,3770.8,3770.7,8.99346411]
["bitfinex","ETHUSD",1641069365353,0.8089818,3770.9,3770.8,6.25]
["bitfinex","ETHUSD",1641069365354,0.76068707,3770.9,3770.8,6.25]
["bitfinex","ETHUSD",1641069365551,0.00252015,3771.3,3770.9,6.35]
["bitfinex","ETHUSD",1641069365752,0.00252015,3771.3,3771.1,1.32544]
["bitfinex","ETHUSD",1641069365952,0.43832613,3772.7,3771.3,6.35]
["bitfinex","ETHUSD",1641069366151,4.4233,3772.8,3771.4,5.95]
["bitfinex","ETHUSD",1641069366355,0.0073895,3772.1,3771.4,5.95]
["bitfinex","ETHUSD",1641069366751,4.4233,3772.8,3771.4,5.95]
["bitfinex","ETHUSD",1641069366752,0.00682108,3772.0,3771.4,5.95]
["bitfinex","ETHUSD",1641069366953,0.00682108,3772.0,3771.6,0.66275]
["bitfinex","ETHUSD",1641069367158,0.00625266,3771.9,3771.4,1.32544]
["bitfinex","ETHUSD",1641069367555,0.43182735,3772.7,3771.5,4.28596834]
["bitfinex","ETHUSD",1641069367556,0.00568423,3771.8,3771.5,4.28596834]
["bitfinex","ETHUSD",1641069367955,0.00511581,3771.7,3771.6,0.72166]
["bitfinex","ETHUSD",1641069368155,0.00511581,3771.7,3771.6,0.4421]
["bitfinex","ETHUSD",1641069368355,6.01844085,3773.5,3771.7,6.35]
["bitfinex","ETHUSD",1641069368559,6.01844085,3773.5,3772.5,0.01229867]
["bitfinex","ETHUSD",1641069368811,6.01844085,3773.5,3772.9,1.32475]
["bitfinex","ETHUSD",1641069369020,3.05700634,3773.5,3773.1,0.66247]
["bitfinex","ETHUSD",1641069369216,3.00700634,3773.5,3773.1,0.61247]
["bitfinex","ETHUSD",1641069369424,3.00700634,3773.5,3773.3,2.04811109]
["bitfinex","ETHUSD",1641069369819,3.00700634,3773.5,3773.3,0.66245]
["bitfinex","ETHUSD",1641069370218,3.00700634,3773.5,3773.0,1.32479]
["bitfinex","ETHUSD",1641069370417,3.00700634,3773.5,3772.8,0.6625]
["bitfinex","ETHUSD",1641069370719,3.00700634,3773.5,3773.0,0.66248]
["bitfinex","ETHUSD",1641069370720,1.10519181,3773.4,3773.0,0.66248]
["bitfinex","ETHUSD",1641069371018,0.00909478,3773.3,3773.0,0.66248]
["bitfinex","ETHUSD",1641069371417,3.00700634,3773.5,3773.0,0.66248]
["bitfinex","ETHUSD",1641069371418,0.00852635,3773.2,3773.0,0.66248]
["bitfinex","ETHUSD",1641069371620,0.00852635,3773.2,3773.0,1.32494]
["bitfinex","ETHUSD",1641069371816,2.96496427,3773.5,3773.1,4.5]
["bitfinex","ETHUSD",1641069372218,2.96496427,3773.5,3773.2,0.66241]
["bitfinex","ETHUSD",1641069372219,0.00170527,3773.4,3773.2,0.66241]
["bitfinex","ETHUSD",1641069372649,0.00113685,3773.3,3772.9,1.32479]
["bitfinex","ETHUSD",1641069373851,0.00113685,3773.3,3773.1,0.66245]
["bitfinex","ETHUSD",1641069374255,0.00113685,3773.3,3773.1,1.04545]
["bitfinex","ETHUSD",1641069374453,0.00113685,3773.3,3773.2,5.62078139]
["bitfinex","ETHUSD",1641069374652,0.00113685,3773.3,3773.2,6.94535139]
["bitfinex","ETHUSD",1641069376999,0.00113685,3773.3,3773.2,10.55874001]
["bitfinex","ETHUSD",1641069377199,0.00113685,3773.3,3773.2,6.0838558]
["bitfinex","ETHUSD",1641069377401,0.00113685,3773.3,3773.2,6.122313]
["bitfinex","ETHUSD",1641069377600,2.96496427,3773.5,3773.2,2.49535139]
["bitfinex","ETHUSD",1641069377801,1.08628505,3773.5,3773.4,7.01225]
["bitfinex","ETHUSD",1641069378002,0.01,3773.7,3773.5,6.35]
["bitfinex","ETHUSD",1641069378201,2.9974015,3774.4,3773.7,4.4]
["bitfinex","ETHUSD",1641069378600,0.00568423,3774.3,3773.7,4.4]
["bitfinex","ETHUSD",1641069378803,0.00568423,3774.3,3773.8,1.53815549]
["bitfinex","ETHUSD",1641069379003,0.00511581,3774.2,3774.0,0.5297655]
["bitfinex","ETHUSD",1641069379406,0.00454738,3774.1,3773.9,0.66218]
["bitfinex","ETHUSD",1641069379804,9.1474015,3774.4,3774.0,0.66221]
["bitfinex","ETHUSD",1641069380247,0.00568423,3774.3,3774.0,1.1919638]
["bitfinex","ETHUSD",1641069380450,0.00568423,3774.3,3774.0,7.75156599]
["bitfinex","ETHUSD",1641069380647,0.00511581,3774.2,3774.0,7.75156599]
["bitfinex","ETHUSD",1641069380845,0.00511581,3774.2,3774.0,4.20379527]
["bitfinex","ETHUSD",1641069381047,0.00129875,3774.3,3774.0,1.1919638]
["bitfinex","ETHUSD",1641069381048,0.00454738,3774.1,3774.0,1.1919638]
["bitfinex","ETHUSD",1641069381247,0.00454738,3774.1,3774.0,0.66221]
["bitfinex","ETHUSD",1641069381448,0.00454738,3774.1,3774.0,3.31221]
["bitfinex","ETHUSD",1641069381649,0.00454738,3774.1,3774.0,6.81198228]
["bitfinex","ETHUSD",1641069382050,0.00454738,3774.1,3774.0,0.66221]
["bitfinex","ETHUSD",1641069382449,0.00454738,3774.1,3774.0,7.77931738]
["bitfinex","ETHUSD",1641069382648,0.00454738,3774.1,3774.0,5.52334228]
["bitfinex","ETHUSD",1641069383051,0.00454738,3774.1,3774.0,4.26221]
["bitfinex","ETHUSD",1641069383653,0.00454738,3774.1,3774.0,0.66221]
["bitfinex","ETHUSD",1641069383900,0.00454738,3774.1,3773.9,1.32439]
["bitfinex","ETHUSD",1641069384301,0.00397896,3774.0,3773.9,1.32439]
["bitfinex","ETHUSD",1641069384803,1.22068111,3773.9,3773.1,1.27002446]
["bitfinex","ETHUSD",1641069385000,1.22068111,3773.9,3773.2,1.32479]
["bitfinex","ETHUSD",1641069385200,0.00284211,3773.8,3773.2,1.32479]
["bitfinex","ETHUSD",1641069385402,0.00284211,3773.8,3773.2,0.66239]
["bitfinex","ETHUSD",1641069385601,0.00227369,3773.7,3773.2,0.66239]
["bitfinex","ETHUSD",1641069386002,0.00129875,3774.3,3773.5,7.67467]
["bitfinex","ETHUSD",1641069386003,0.00170527,3773.6,3773.5,7.67467]
["bitfinex","ETHUSD",1641069390457,0.00170527,3773.6,3773.5,1.32467]
["bitfinex","ETHUSD",1641069391060,0.00292801,3773.6,3773.5,1.32467]
["bitfinex","ETHUSD",1641069391325,0.00292801,3773.6,3773.5,7.67467]
["bitfinex","ETHUSD",1641069391911,0.0008,3775.2,3773.5,7.67467]
["bitfinex","ETHUSD",1641069391912,3.9523,3777.3,3776.0,1.82619647]
["bitfinex","ETHUSD",1641069392115,0.81462952,3777.5,3776.0,1.78825692]
["bitfinex","ETHUSD",1641069392307,0.81462952,3777.5,3776.4,0.01283307]
["bitfinex","ETHUSD",1641069392507,1.19762952,3777.5,3776.0,1.77619647]
["bitfinex","ETHUSD",1641069392710,0.383,3777.5,3776.0,1.77619647]
["bitfinex","ETHUSD",1641069392906,1.31133645,3776.6,3776.0,1.77619647]
["bitfinex","ETHUSD",1641069393309,0.01648428,3776.5,3776.0,1.77619647]
["bitfinex","ETHUSD",1641069393508,0.01648428,3776.5,3776.0,3.09980647]
["bitfinex","ETHUSD",1641069393712,0.383,3777.5,3776.0,3.09980647]
["bitfinex","ETHUSD",1641069393713,0.01591585,3776.4,3776.0,3.09980647]
["bitfinex","ETHUSD",1641069394115,0.383,3777.5,3776.0,3.09980647]
["bitfinex","ETHUSD",1641069394116,0.01534743,3776.3,3776.0,3.09980647]
["bitfinex","ETHUSD",1641069394319,1.12140126,3776.2,3776.0,1.77619647]
["bitfinex","ETHUSD",1641069394517,1.13618027,3776.2,3776.0,1.77619647]
["bitfinex","ETHUSD",1641069394716,1.13618027,3776.2,3775.4,0.55312763]
["bitfinex","ETHUSD",1641069394717,6.35,3776.0,3775.4,0.55312763]
["bitfinex","ETHUSD",1641069394918,0.383,3775.9,3775.4,0.55312763]
["bitfinex","ETHUSD",1641069395147,0.39607374,3775.9,3775.4,0.66546574]
["bitfinex","ETHUSD",1641069395355,0.01250531,3775.8,3775.4,0.66546574]
["bitfinex","ETHUSD",1641069395549,0.383,3775.7,3775.4,0.66546574]
["bitfinex","ETHUSD",1641069395748,0.39493689,3775.7,3775.4,0.66546574]
["bitfinex","ETHUSD",1641069395952,0.01136847,3775.6,3775.4,0.66546574]
["bitfinex","ETHUSD",1641069396152,0.39436847,3775.6,3775.4,0.66546574]
["bitfinex","ETHUSD",1641069396350,6.36080004,3775.5,3775.4,0.66546574]
["bitfinex","ETHUSD",1641069396651,1.21191258,3775.5,3775.4,0.66546574]
["bitfinex","ETHUSD",1641069398151,0.383,3776.0,3775.4,0.11233811]
["bitfinex","ETHUSD",1641069398352,1.06456243,3775.9,3775.4,0.11233811]
["bitfinex","ETHUSD",1641069398553,1.06683613,3775.9,3775.4,0.11233811]
["bitfinex","ETHUSD",1641069399216,1.06683613,3775.9,3775.4,3.12299145]
["bitfinex","ETHUSD",1641069400013,1.06051177,3775.9,3775.5,3.01065334]
["bitfinex","ETHUSD",1641069400619,1.06051177,3775.9,3775.5,3.12299145]
["bitfinex","ETHUSD",1641069401217,1.06051177,3775.9,3775.5,3.07299145]
["bitfinex","ETHUSD",1641069401616,0.00133833,3775.8,3775.5,3.07299145]
["bitfinex","ETHUSD",1641069401816,0.00133833,3775.8,3775.5,0.11233811]
["bitfinex","ETHUSD",1641069402016,0.00113685,3775.7,3775.5,0.11233811]
["bitfinex","ETHUSD",1641069402861,0.38413685,3775.7,3775.5,0.11233811]
["bitfinex","ETHUSD",1641069404969,1.07567534,3775.7,3775.5,0.11233811]
["bitfinex","ETHUSD",1641069405167,1.67567534,3775.7,3775.5,0.11233811]
["bitfinex","ETHUSD",1641069405571,1.07567534,3775.7,3775.5,0.11233811]
["bitfinex","ETHUSD",1641069405972,6.36208198,3775.6,3775.5,0.11233811]
["bitfinex","ETHUSD",1641069406167,10.10418527,3775.6,3775.5,0.11233811]
["bitfinex","ETHUSD",1641069406400,6.36208198,3775.6,3775.5,0.11233811]
["bitfinex","ETHUSD",1641069407401,10.0156377,3775.6,3775.5,0.11233811]
["bitfinex","ETHUSD",1641069407802,6.36208198,3775.6,3775.5,0.11233811]
["bitfinex","ETHUSD",1641069408004,10.03434278,3775.6,3775.5,0.11233811]
["bitfinex","ETHUSD",1641069408203,10.41734278,3775.6,3775.5,0.11233811]
["bitfinex","ETHUSD",1641069408907,6.733,3775.6,3775.5,0.11233811]
["bitfinex","ETHUSD",1641069412171,7.03432084,3775.6,3775.5,0.11233811]
["bitfinex","ETHUSD",1641069413573,1.11673454,3775.1,3774.7,1.24987216]
["bitfinex","ETHUSD",1641069413819,1.2847667,3775.0,3774.7,1.24987216]
["bitfinex","ETHUSD",1641069414018,0.6,3774.9,3774.8,0.00397896]
["bitfinex","ETHUSD",1641069414220,11.32210964,3774.9,3774.8,0.00397896]
["bitfinex","ETHUSD",1641069414619,14.13436612,3774.9,3774.8,0.00397896]
["bitfinex","ETHUSD",1641069415220,14.13436612,3774.9,3773.5,0.01136847]
["bitfinex","ETHUSD",1641069415422,0.6625046,3774.4,3773.5,0.01136847]
["bitfinex","ETHUSD",1641069415620,0.383,3774.3,3773.5,0.01136847]
["bitfinex","ETHUSD",1641069415820,0.383,3774.3,3773.4,0.01193689]
["bitfinex","ETHUSD",1641069416423,0.383,3774.3,3773.4,1.26180905]
["bitfinex","ETHUSD",1641069416620,1.02563656,3773.8,3773.4,1.26180905]
["bitfinex","ETHUSD",1641069416821,1.02563656,3773.8,3773.5,0.01136847]
["bitfinex","ETHUSD",1641069417225,1.02563656,3773.8,3773.3,0.01250531]
["bitfinex","ETHUSD",1641069417424,0.4408,3774.3,3773.3,0.01250531]
["bitfinex","ETHUSD",1641069417852,0.4408,3774.3,3773.3,1.26237747]
["bitfinex","ETHUSD",1641069418258,1.13969511,3772.8,3772.5,3.40558691]
["bitfinex","ETHUSD",1641069418456,0.383,3772.7,3772.5,3.40558691]
["bitfinex","ETHUSD",1641069418655,4.17294668,3772.7,3772.6,0.00454739]
["bitfinex","ETHUSD",1641069418859,6.35,3772.6,3772.5,3.1601343]
["bitfinex","ETHUSD",1641069419062,6.733,3772.6,3772.5,3.1601343]
["bitfinex","ETHUSD",1641069419259,6.733,3772.6,3772.4,4.07447477]
["bitfinex","ETHUSD",1641069419260,8.20522217,3772.6,3772.4,4.07447477]
["bitfinex","ETHUSD",1641069420464,0.383,3772.6,3772.4,4.07447477]
["bitfinex","ETHUSD",1641069420663,0.383,3772.6,3772.2,0.05633976]
["bitfinex","ETHUSD",1641069420664,1.13969511,3772.8,3772.2,0.05633976]
["bitfinex","ETHUSD",1641069420964,1.13969511,3772.8,3772.3,0.00170527]
["bitfinex","ETHUSD",1641069421164,0.383,3772.7,3772.3,0.00170527]
["bitfinex","ETHUSD",1641069421806,0.683,3772.7,3772.3,3.01422686]
["bitfinex","ETHUSD",1641069422003,0.383,3772.7,3772.3,0.00170527]
["bitfinex","ETHUSD",1641069422204,1.68466341,3772.7,3772.4,0.00113684]
["bitfinex","ETHUSD",1641069422606,1.68563317,3772.7,3772.4,0.00113684]
["bitfinex","ETHUSD",1641069425563,2.68563317,3772.7,3772.4,0.00113684]
["bitfinex","ETHUSD",1641069425771,4.07076744,3772.6,3772.4,0.00113684]
["bitfinex","ETHUSD",1641069426167,7.733,3772.5,3772.4,0.00113684]
["bitfinex","ETHUSD",1641069426367,17.01455815,3772.5,3772.4,0.00113684]
["bitfinex","ETHUSD",1641069426977,1.13969511,3772.8,3772.6,1.22394578]
["bitfinex","ETHUSD",1641069427174,0.5491,3773.5,3772.9,1.65581998]
["bitfinex","ETHUSD",1641069427371,0.00454739,3774.2,3773.4,0.01227297]
["bitfinex","ETHUSD",1641069427673,0.383,3775.0,3773.4,0.01227297]
["bitfinex","ETHUSD",1641069427871,1.0442126,3773.8,3773.4,0.01227297]
["bitfinex","ETHUSD",1641069428273,1.0442126,3773.8,3772.9,1.65581998]
["bitfinex","ETHUSD",1641069428475,0.383,3773.7,3772.9,1.65581998]
["bitfinex","ETHUSD",1641069428914,0.00568424,3773.6,3772.9,1.65581998]
["bitfinex","ETHUSD",1641069429115,0.38868424,3773.6,3772.9,1.65581998]
["bitfinex","ETHUSD",1641069429314,0.00511581,3773.5,3772.9,1.65581998]
["bitfinex","ETHUSD",1641069429714,0.00454739,3773.4,3772.9,1.65581998]
["bitfinex","ETHUSD",1641069429918,1.3357486,3773.0,3772.9,1.65581998]
["bitfinex","ETHUSD",1641069430315,1.3357486,3773.0,3772.4,0.01328258]
["bitfinex","ETHUSD",1641069430316,1.3380223,3773.0,3772.4,2.5174641]
["bitfinex","ETHUSD",1641069430517,0.00341054,3773.0,3772.4,2.5174641]
["bitfinex","ETHUSD",1641069430716,0.00284211,3772.9,3772.4,2.5174641]
["bitfinex","ETHUSD",1641069430917,0.383,3773.6,3772.4,2.5174641]
["bitfinex","ETHUSD",1641069431117,0.383,3773.6,3773.0,0.6625]
["bitfinex","ETHUSD",1641069431320,0.00341054,3773.5,3773.0,0.6625]
["bitfinex","ETHUSD",1641069431617,1.15720065,3773.2,3773.0,0.6625]
["bitfinex","ETHUSD",1641069432022,1.15720065,3773.2,3772.5,3.01448401]
["bitfinex","ETHUSD",1641069432023,0.00113685,3773.1,3772.6,0.66254]
["bitfinex","ETHUSD",1641069432219,0.00113685,3773.1,3772.5,0.00227369]
["bitfinex","ETHUSD",1641069432420,0.00113685,3773.1,3772.7,0.00113684]
["bitfinex","ETHUSD",1641069433054,0.00090301,3773.0,3772.4,0.00284211]
["bitfinex","ETHUSD",1641069433653,0.00090301,3773.0,3772.3,0.66261]
["bitfinex","ETHUSD",1641069433654,1.25835246,3772.6,3772.3,0.66261]
["bitfinex","ETHUSD",1641069433858,1.25835246,3772.6,3772.4,0.00284211]
["bitfinex","ETHUSD",1641069436313,1.25835246,3772.6,3772.5,3.21257]
["bitfinex","ETHUSD",1641069436713,1.25835246,3772.6,3772.5,2.55]
["bitfinex","ETHUSD",1641069436914,1.25835246,3772.6,3772.4,0.00284211]
["bitfinex","ETHUSD",1641069437614,1.25835246,3772.6,3771.8,0.00625266]
["bitfinex","ETHUSD",1641069438415,1.25835246,3772.6,3771.8,3.01899357]
["bitfinex","ETHUSD",1641069438820,1.25835246,3772.6,3771.9,0.00568423]
["bitfinex","ETHUSD",1641069439222,1.25835246,3772.6,3771.9,3.01842514]
["bitfinex","ETHUSD",1641069439422,1.25835246,3772.6,3771.9,0.00568423]
["bitfinex","ETHUSD",1641069439623,1.25835246,3772.6,3772.0,0.00511581]
["bitfinex","ETHUSD",1641069439826,1.10912302,3771.9,3771.6,0.6701295]
["bitfinex","ETHUSD",1641069440052,0.00090301,3773.0,3771.6,0.6701295]
["bitfinex","ETHUSD",1641069440253,0.00090301,3773.0,3771.7,0.00682108]
["bitfinex","ETHUSD",1641069440953,0.00090301,3773.0,3771.7,3.01962169]
["bitfinex","ETHUSD",1641069441160,1.16501067,3772.1,3771.7,3.01962169]
["bitfinex","ETHUSD",1641069441355,1.16501067,3772.1,3771.8,0.00625266]
["bitfinex","ETHUSD",1641069441762,1.16501067,3772.1,3771.8,3.01905327]
["bitfinex","ETHUSD",1641069442161,1.16501067,3772.1,3771.6,0.66274]
["bitfinex","ETHUSD",1641069442162,1.16501067,3772.1,3771.9,0.00568423]
["bitfinex","ETHUSD",1641069442561,1.16501067,3772.1,3771.7,0.00682108]
["bitfinex","ETHUSD",1641069442763,1.16501067,3772.1,3772.0,3.01284485]
["bitfinex","ETHUSD",1641069443163,1.16501067,3772.1,3772.0,3.01796066]
["bitfinex","ETHUSD",1641069443365,1.16501067,3772.1,3772.0,0.00511581]
["bitfinex","ETHUSD",1641069443804,1.16581417,3772.1,3771.9,0.00568423]
["bitfinex","ETHUSD",1641069444213,1.16581417,3772.1,3772.0,3.01284485]
["bitfinex","ETHUSD",1641069444512,1.16581417,3772.1,3772.0,3.01796066]
["bitfinex","ETHUSD",1641069446113,3.6235987,3772.8,3772.0,3.01796066]
["bitfinex","ETHUSD",1641069446315,3.5609987,3772.8,3772.0,3.01796066]
["bitfinex","ETHUSD",1641069446614,3.5609987,3772.8,3772.1,0.00454739]
["bitfinex","ETHUSD",1641069446814,0.69206097,3772.9,3772.1,0.00454739]
["bitfinex","ETHUSD",1641069447213,0.69206097,3772.9,3772.7,1.27003622]
["bitfinex","ETHUSD",1641069447417,4.40006951,3772.8,3772.7,1.27003622]
["bitfinex","ETHUSD",1641069447851,4.40006951,3772.8,3772.7,0.00113684]
["bitfinex","ETHUSD",1641069448251,4.40006951,3772.8,3772.6,0.00170527]
["bitfinex","ETHUSD",1641069450353,1.30006951,3772.8,3772.6,0.00170527]
["bitfinex","ETHUSD",1641069450558,0.42869537,3772.5,3772.3,1.69338163]
["bitfinex","ETHUSD",1641069450757,6.35,3772.4,3772.3,1.69338163]
["bitfinex","ETHUSD",1641069450954,6.65,3772.4,3772.1,1.69338163]
["bitfinex","ETHUSD",1641069451315,6.65,3772.4,3772.3,0.00170527]
["bitfinex","ETHUSD",1641069451815,7.65,3772.4,3772.3,0.00170527]
["bitfinex","ETHUSD",1641069452114,7.65,3772.4,3772.1,0.00284212]
["bitfinex","ETHUSD",1641069452315,1.19985773,3772.3,3772.1,0.00284212]
["bitfinex","ETHUSD",1641069452518,0.6629493,3772.2,3772.1,0.00284212]
["bitfinex","ETHUSD",1641069452915,10.07621903,3772.2,3772.1,0.00284212]
["bitfinex","ETHUSD",1641069453616,10.07621903,3772.2,3771.7,1.69338163]
["bitfinex","ETHUSD",1641069453617,10.07621903,3772.2,3771.8,0.00454739]
["bitfinex","ETHUSD",1641069453816,1.32591,3772.1,3771.8,0.00454739]
["bitfinex","ETHUSD",1641069454020,2.28889,3772.1,3771.8,0.00454739]
["bitfinex","ETHUSD",1641069454219,0.6629645,3772.0,3771.8,0.00454739]
["bitfinex","ETHUSD",1641069454421,0.6629645,3772.0,3771.6,0.00568423]
["bitfinex","ETHUSD",1641069454422,4.15876074,3772.0,3771.6,0.00568423]
["bitfinex","ETHUSD",1641069454823,0.6629645,3772.0,3771.6,0.00568423]
["bitfinex","ETHUSD",1641069455067,4.82138864,3772.0,3771.6,0.00568423]
["bitfinex","ETHUSD",1641069455867,4.82138864,3772.0,3771.5,0.00625266]
["bitfinex","ETHUSD",1641069456068,4.9065958,3772.0,3771.5,0.00625266]
["bitfinex","ETHUSD",1641069456266,1.32601,3771.8,3771.5,0.00625266]
["bitfinex","ETHUSD",1641069456465,0.6629945,3771.7,3771.5,0.00625266]
["bitfinex","ETHUSD",1641069456668,5.25085858,3771.6,3771.5,0.00625266]
["bitfinex","ETHUSD",1641069457868,5.25085858,3771.6,3771.4,0.00682108]
["bitfinex","ETHUSD",1641069458568,5.25085858,3771.6,3771.4,1.70020271]
["bitfinex","ETHUSD",1641069459008,5.25085858,3771.6,3771.5,0.00625266]
["bitfinex","ETHUSD",1641069460108,5.25085858,3771.6,3771.3,0.0073895]
["bitfinex","ETHUSD",1641069460515,14.58534176,3770.1,3770.0,22.59080297]
["bitfinex","ETHUSD",1641069460732,14.58534176,3770.1,3769.1,6.15]
["bitfinex","ETHUSD",1641069460733,1.14625585,3769.6,3769.1,6.15]
["bitfinex","ETHUSD",1641069460916,7.70900757,3769.6,3769.5,4.49803256]
["bitfinex","ETHUSD",1641069461111,8.00900757,3769.6,3769.5,3.15553099]
["bitfinex","ETHUSD",1641069461311,7.39535943,3769.6,3769.5,1.46868849]
["bitfinex","ETHUSD",1641069461612,9.54976392,3769.6,3769.5,1.46868849]
["bitfinex","ETHUSD",1641069461815,0.6634911,3769.3,3768.9,7.41024157]
["bitfinex","ETHUSD",1641069462018,10.633,3769.0,3768.9,7.41024157]
["bitfinex","ETHUSD",1641069462215,11.316,3769.0,3768.9,7.41024157]
["bitfinex","ETHUSD",1641069462413,12.316,3769.0,3768.9,7.41024157]
["bitfinex","ETHUSD",1641069462675,13.316,3769.0,3768.9,7.41024157]
["bitfinex","ETHUSD",1641069462878,14.40860961,3769.0,3768.2,6.15]
["bitfinex","ETHUSD",1641069463082,4.783,3768.3,3768.2,6.15]
["bitfinex","ETHUSD",1641069463283,5.166,3768.3,3768.2,6.15]
["bitfinex","ETHUSD",1641069463481,5.166,3768.3,3768.2,4.956]
["bitfinex","ETHUSD",1641069463883,5.166,3768.3,3768.2,6.15]
["bitfinex","ETHUSD",1641069464286,0.383,3768.3,3768.2,6.15]
["bitfinex","ETHUSD",1641069464684,1.35603518,3768.7,3768.2,6.15]
["bitfinex","ETHUSD",1641069464886,2.96160719,3769.2,3768.2,6.15]
["bitfinex","ETHUSD",1641069464887,1.35603518,3768.6,3768.2,6.15]
["bitfinex","ETHUSD",1641069465087,1.35603518,3768.6,3768.3,0.01705271]
["bitfinex","ETHUSD",1641069465487,1.22085459,3768.9,3768.3,1.30349188]
["bitfinex","ETHUSD",1641069465885,1.22085459,3768.9,3768.4,0.01648428]
["bitfinex","ETHUSD",1641069466402,1.35603518,3769.1,3768.4,0.01648428]
["bitfinex","ETHUSD",1641069466806,1.65603518,3769.1,3768.5,1.24160837]
["bitfinex","ETHUSD",1641069467203,1.65603518,3769.1,3768.6,0.01534744]
["bitfinex","ETHUSD",1641069467408,2.72916055,3769.1,3768.6,0.01534744]
["bitfinex","ETHUSD",1641069468213,1.35603518,3769.0,3768.7,1.24160837]
["bitfinex","ETHUSD",1641069468611,2.65603518,3769.0,3768.8,0.01421059]
["bitfinex","ETHUSD",1641069469010,1.35603518,3769.0,3768.8,0.01421059]
["bitfinex","ETHUSD",1641069469213,7.75603518,3768.9,3768.8,0.01421059]
["bitfinex","ETHUSD",1641069469412,8.05603518,3768.9,3768.8,0.01421059]
["bitfinex","ETHUSD",1641069469611,9.05603518,3768.9,3768.8,0.01421059]
["bitfinex","ETHUSD",1641069470259,7.7,3768.9,3768.8,0.01421059]
["bitfinex","ETHUSD",1641069470663,7.7,3768.9,3768.0,40.0]
["bitfinex","ETHUSD",1641069470664,7.7,3768.9,3768.1,0.01818955]
["bitfinex","ETHUSD",1641069470862,1.0,3768.8,3768.1,0.01818955]
["bitfinex","ETHUSD",1641069471061,1.6,3768.8,3768.1,0.01818955]
["bitfinex","ETHUSD",1641069471465,0.3,3768.8,3768.1,0.01818955]
["bitfinex","ETHUSD",1641069471665,1.35729079,3768.6,3768.2,1.24367643]
["bitfinex","ETHUSD",1641069472265,0.69286516,3768.7,3768.2,1.24367643]
["bitfinex","ETHUSD",1641069473368,0.69286516,3768.7,3768.1,3.26638944]
["bitfinex","ETHUSD",1641069473812,2.05015595,3768.7,3768.2,1.26129756]
["bitfinex","ETHUSD",1641069474711,2.05015595,3768.7,3768.2,0.01762113]
["bitfinex","ETHUSD",1641069474913,0.69286516,3768.7,3768.2,0.01762113]
["bitfinex","ETHUSD",1641069475114,0.69286516,3768.7,3768.1,0.01818955]
["bitfinex","ETHUSD",1641069477418,2.96159351,3769.5,3768.2,1.5768324]
["bitfinex","ETHUSD",1641069477670,3.09977598,3769.8,3768.7,1.01839456]
["bitfinex","ETHUSD",1641069477869,0.13819997,3769.8,3768.7,1.01839456]
["bitfinex","ETHUSD",1641069478065,0.13819997,3769.8,3768.8,0.01421059]
["bitfinex","ETHUSD",1641069478272,0.13819997,3769.8,3769.0,0.66322]
["bitfinex","ETHUSD",1641069478568,0.13819997,3769.8,3769.1,0.01250532]
["bitfinex","ETHUSD",1641069479168,1.0,3769.7,3769.1,0.01250532]
["bitfinex","ETHUSD",1641069479571,1.6,3769.7,3769.1,0.01250532]
["bitfinex","ETHUSD",1641069479768,1.6,3769.7,3768.5,3.30661432]
["bitfinex","ETHUSD",1641069479968,1.6,3769.7,3768.5,0.01591586]
["bitfinex","ETHUSD",1641069480169,1.6,3769.7,3768.6,0.01534744]
["bitfinex","ETHUSD",1641069480368,1.6,3769.7,3768.5,0.01591586]
["bitfinex","ETHUSD",1641069480771,2.2633908,3769.7,3768.5,0.01591586]
["bitfinex","ETHUSD",1641069480971,1.63839177,3769.7,3768.2,0.01762113]
["bitfinex","ETHUSD",1641069481617,1.63839177,3769.7,3768.1,1.23323095]
["bitfinex","ETHUSD",1641069481817,1.36674505,3769.6,3768.1,1.23323095]
["bitfinex","ETHUSD",1641069482017,1.36674505,3769.6,3768.2,0.01762113]
["bitfinex","ETHUSD",1641069482218,1.0,3769.2,3768.2,0.01762113]
["bitfinex","ETHUSD",1641069482420,0.3,3769.2,3768.2,0.01762113]
["bitfinex","ETHUSD",1641069482718,1.3,3769.5,3768.2,0.01762113]
["bitfinex","ETHUSD",1641069482918,0.6,3769.5,3768.2,0.01762113]
["bitfinex","ETHUSD",1641069483118,0.3,3769.6,3768.2,0.01762113]
["bitfinex","ETHUSD",1641069484121,1.3,3769.6,3768.2,0.01762113]
["bitfinex","ETHUSD",1641069484323,1.3268768,3769.5,3768.2,0.01762113]
["bitfinex","ETHUSD",1641069484624,15.61,3769.1,3768.1,0.01818955]
["bitfinex","ETHUSD",1641069484823,4.06303076,3769.0,3768.1,0.01818955]
["bitfinex","ETHUSD",1641069485072,6.05591777,3769.0,3768.1,0.01818955]
["bitfinex","ETHUSD",1641069485268,6.35591777,3769.0,3768.1,0.01818955]
["bitfinex","ETHUSD",1641069485466,1.0,3768.9,3768.1,0.01818955]
["bitfinex","ETHUSD",1641069485667,0.66358,3768.7,3768.1,0.01818955]
["bitfinex","ETHUSD",1641069486066,1.66358,3768.7,3768.1,0.01818955]
["bitfinex","ETHUSD",1641069486270,3.74926321,3768.6,3768.1,0.01818955]
["bitfinex","ETHUSD",1641069486470,0.6636203,3768.4,3768.1,0.01818955]
["bitfinex","ETHUSD",1641069486672,0.683,3768.3,3768.1,8.955e-05]
["bitfinex","ETHUSD",1641069486871,0.98404729,3768.3,3768.1,8.955e-05]
["bitfinex","ETHUSD",1641069487371,3.02808423,3768.3,3768.1,8.955e-05]
["bitfinex","ETHUSD",1641069487572,7.4,3768.2,3768.1,8.955e-05]
["bitfinex","ETHUSD",1641069487771,7.81352681,3768.2,3768.1,8.955e-05]
["bitfinex","ETHUSD",1641069487972,6.4,3768.1,3768.0,39.69798955]
["bitfinex","ETHUSD",1641069488171,23.393,3768.1,3768.0,39.69798955]
["bitfinex","ETHUSD",1641069488372,23.993,3768.1,3768.0,39.69798955]
["bitfinex","ETHUSD",1641069488574,23.993,3768.1,3768.0,39.32918955]
["bitfinex","ETHUSD",1641069489010,9.71061,3768.1,3768.0,39.32918955]
["bitfinex","ETHUSD",1641069489212,12.34462909,3768.1,3768.0,39.32918955]
["bitfinex","ETHUSD",1641069489411,15.80961092,3768.1,3768.0,39.32918955]
["bitfinex","ETHUSD",1641069489612,10.74462909,3768.1,3768.0,39.32918955]
["bitfinex","ETHUSD",1641069489812,10.74462909,3768.1,3768.0,39.07918955]
["bitfinex","ETHUSD",1641069490011,7.783,3768.1,3768.0,39.07918955]
["bitfinex","ETHUSD",1641069490411,24.59496477,3768.1,3768.0,29.06768955]
["bitfinex","ETHUSD",1641069490712,27.26902189,3768.1,3768.0,28.86768955]
["bitfinex","ETHUSD",1641069490911,29.86902189,3768.1,3768.0,28.86768955]
["bitfinex","ETHUSD",1641069491111,30.97142189,3768.1,3768.0,28.86768955]
["bitfinex","ETHUSD",1641069491318,29.96982189,3768.1,3768.0,28.86768955]
["bitfinex","ETHUSD",1641069491510,36.08044189,3768.1,3768.0,28.86768955]
["bitfinex","ETHUSD",1641069491711,36.07884189,3768.1,3768.0,28.86768955]
["bitfinex","ETHUSD",1641069492212,36.08044189,3768.1,3768.0,28.86768955]
["bitfinex","ETHUSD",1641069492664,35.97964189,3768.1,3768.0,28.86768955]
["bitfinex","ETHUSD",1641069492867,36.07884189,3768.1,3768.0,28.86768955]
["bitfinex","ETHUSD",1641069493064,35.97964189,3768.1,3768.0,28.86768955]
["bitfinex","ETHUSD",1641069493266,36.07884189,3768.1,3768.0,28.86768955]
["bitfinex","ETHUSD",1641069493468,35.97964189,3768.1,3768.0,28.86768955]
["bitfinex","ETHUSD",1641069493872,36.07964189,3768.1,3768.0,28.86768955]
["bitfinex","ETHUSD",1641069494268,36.08044189,3768.1,3768.0,28.86768955]
["bitfinex","ETHUSD",1641069494469,36.08124189,3768.1,3768.0,28.86768955]
["bitfinex","ETHUSD",1641069494669,36.08364189,3768.1,3768.0,28.86768955]
["bitfinex","ETHUSD",1641069494869,36.08204189,3768.1,3768.0,28.86768955]
["bitfinex","ETHUSD",1641069495071,42.11999445,3768.1,3768.0,28.86768955]
["bitfinex","ETHUSD",1641069495271,42.12159445,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069495470,42.12399445,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069495671,43.12639445,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069495871,43.12319445,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069496073,43.12239445,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069496507,43.11999445,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069496715,43.12079445,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069496913,43.12319445,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069497112,43.12159445,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069497312,38.50278536,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069497512,38.50198536,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069497718,39.50278536,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069498014,43.11999445,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069498215,39.50198536,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069498414,39.50758536,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069498614,39.50598536,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069498818,39.50518536,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069499019,39.50438536,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069499215,39.50678536,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069499414,37.30242059,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069499614,10.18914347,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069499814,2.80614347,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069500264,5.50614347,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069501069,3.083,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069501871,3.383,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069502069,4.683,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069504912,6.883,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069507962,8.933,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069508163,6.883,3768.1,3768.0,28.85844589]
["bitfinex","ETHUSD",1641069508564,6.883,3768.1,3768.0,28.80844589]
["bitfinex","ETHUSD",1641069510672,4.683,3768.1,3768.0,28.80844589]
["bitfinex","ETHUSD",1641069515461,5.37599768,3768.1,3768.0,28.80844589]
["bitfinex","ETHUSD",1641069524074,5.37599768,3768.1,3768.0,30.03823799]
["bitfinex","ETHUSD",1641069524475,5.37599768,3768.1,3768.0,28.80844589]
["bitfinex","ETHUSD",1641069525881,3.39299768,3768.1,3768.0,28.80844589]
["bitfinex","ETHUSD",1641069526079,1.79695549,3768.6,3768.1,6.55]
["bitfinex","ETHUSD",1641069526314,1.35425621,3768.9,3768.5,4.56226494]
["bitfinex","ETHUSD",1641069526511,1.35425621,3768.9,3768.6,1.2603411]
["bitfinex","ETHUSD",1641069526712,0.98655621,3769.2,3768.6,7.1469911]
["bitfinex","ETHUSD",1641069526912,0.98655621,3769.2,3768.7,2.38802918]
["bitfinex","ETHUSD",1641069527112,4.48821547,3769.7,3769.4,1.00967945]
["bitfinex","ETHUSD",1641069527313,1.80542721,3769.8,3769.4,1.00967945]
["bitfinex","ETHUSD",1641069527519,0.00284212,3769.6,3769.5,1.2599825]
["bitfinex","ETHUSD",1641069527714,0.00284212,3769.6,3769.5,6.1231325]
["bitfinex","ETHUSD",1641069528315,0.00284212,3769.6,3769.5,7.34747167]
["bitfinex","ETHUSD",1641069528617,2.96157073,3771.1,3770.3,0.66307]
["bitfinex","ETHUSD",1641069528618,3.35310438,3770.9,3770.3,0.66307]
["bitfinex","ETHUSD",1641069528818,6.57877982,3771.1,3770.5,1.1848085]
["bitfinex","ETHUSD",1641069528819,3.61720909,3771.1,3770.5,1.1848085]
["bitfinex","ETHUSD",1641069529619,3.61720909,3771.1,3770.7,0.663]
["bitfinex","ETHUSD",1641069529818,3.61720909,3771.5,3770.9,0.66295]
["bitfinex","ETHUSD",1641069530077,3.61720909,3771.5,3770.6,0.596667]
["bitfinex","ETHUSD",1641069530870,2.6,3771.1,3770.6,0.596667]
["bitfinex","ETHUSD",1641069531271,0.00795793,3771.0,3770.6,0.596667]
["bitfinex","ETHUSD",1641069531569,0.0073895,3770.9,3770.6,1.922547]
["bitfinex","ETHUSD",1641069531769,0.0073895,3770.9,3770.8,0.66297]
["bitfinex","ETHUSD",1641069531969,0.00682108,3770.8,3770.6,1.32588]
["bitfinex","ETHUSD",1641069532170,0.0073895,3770.9,3770.7,2.11997439]
["bitfinex","ETHUSD",1641069532369,2.6,3771.1,3770.7,2.11997439]
["bitfinex","ETHUSD",1641069532768,0.00795793,3771.0,3770.7,2.11997439]
["bitfinex","ETHUSD",1641069532968,0.00795793,3771.0,3770.4,2.11997439]
["bitfinex","ETHUSD",1641069533171,0.0073895,3770.9,3770.4,2.11997439]
["bitfinex","ETHUSD",1641069533371,0.383,3770.8,3770.4,2.11997439]
["bitfinex","ETHUSD",1641069533570,0.383,3770.8,3769.9,2.2138776]
["bitfinex","ETHUSD",1641069533571,0.38982108,3770.8,3769.9,2.2138776]
["bitfinex","ETHUSD",1641069533830,0.00625266,3770.7,3770.1,6.15]
["bitfinex","ETHUSD",1641069534037,0.683,3770.6,3770.1,6.15]
["bitfinex","ETHUSD",1641069534236,0.68868423,3770.6,3770.1,6.15]
["bitfinex","ETHUSD",1641069534437,0.00511581,3770.5,3770.1,6.15]
["bitfinex","ETHUSD",1641069534637,0.38811581,3770.5,3770.1,6.15]
["bitfinex","ETHUSD",1641069534836,0.38811581,3770.5,3769.9,2.2138776]
["bitfinex","ETHUSD",1641069534837,0.00454739,3770.4,3769.9,2.2138776]
["bitfinex","ETHUSD",1641069535239,0.00397896,3770.3,3769.9,2.2138776]
["bitfinex","ETHUSD",1641069535638,0.00341054,3770.2,3769.9,2.2138776]
["bitfinex","ETHUSD",1641069536037,0.00284212,3770.1,3770.0,2.12409675]
["bitfinex","ETHUSD",1641069536436,0.00284212,3770.1,3769.9,2.2138776]
["bitfinex","ETHUSD",1641069536839,0.00227369,3770.0,3769.9,2.2138776]
["bitfinex","ETHUSD",1641069538363,0.38527369,3770.0,3769.9,2.2138776]
["bitfinex","ETHUSD",1641069538568,0.68527369,3770.0,3769.9,2.2138776]
["bitfinex","ETHUSD",1641069540474,3.38527369,3770.0,3769.9,2.2138776]
["bitfinex","ETHUSD",1641069540872,3.68527369,3770.0,3769.9,2.2138776]
["bitfinex","ETHUSD",1641069541723,3.68385994,3770.0,3769.9,2.2138776]
["bitfinex","ETHUSD",1641069545172,2.70227369,3770.0,3769.9,2.2138776]
["bitfinex","ETHUSD",1641069545573,2.70227369,3770.0,3769.9,8.7638776]
["bitfinex","ETHUSD",1641069546976,2.70227369,3770.0,3769.9,2.2138776]
["bitfinex","ETHUSD",1641069547581,2.70227369,3770.0,3769.9,5.1138776]
["bitfinex","ETHUSD",1641069548180,2.70227369,3770.0,3769.9,2.2138776]
["bitfinex","ETHUSD",1641069549416,2.70227369,3770.0,3769.9,4.6638776]
["bitfinex","ETHUSD",1641069551025,2.70227369,3770.0,3769.9,3.49251774]
["bitfinex","ETHUSD",1641069551622,2.70227369,3770.0,3769.9,2.2138776]
["bitfinex","ETHUSD",1641069552422,2.70227369,3770.0,3769.9,4.5638776]
["bitfinex","ETHUSD",1641069554971,0.38685092,3770.0,3769.9,8.7638776]
["bitfinex","ETHUSD",1641069556075,0.383,3771.2,3770.9,1.3307146]
["bitfinex","ETHUSD",1641069556526,0.00625266,3771.1,3770.9,1.3307146]
["bitfinex","ETHUSD",1641069556927,0.00568424,3771.0,3770.9,1.3307146]
["bitfinex","ETHUSD",1641069559131,0.00568424,3771.0,3770.7,0.66299]
["bitfinex","ETHUSD",1641069559333,0.00568424,3771.0,3770.6,0.05598583]
["bitfinex","ETHUSD",1641069559532,0.00511581,3770.9,3770.6,0.05598583]
["bitfinex","ETHUSD",1641069560065,0.00454739,3770.8,3770.6,0.05598583]
["bitfinex","ETHUSD",1641069560566,0.00397897,3770.7,3770.6,0.05598583]
["bitfinex","ETHUSD",1641069561174,0.00397897,3770.7,3770.3,1.97568685]
["bitfinex","ETHUSD",1641069561570,0.00341054,3770.6,3770.3,2.03167338]
["bitfinex","ETHUSD",1641069561970,0.00284212,3770.5,3770.3,2.03167338]
["bitfinex","ETHUSD",1641069562170,0.00284212,3770.5,3770.3,0.71906653]
["bitfinex","ETHUSD",1641069562373,0.0022737,3770.4,3770.3,0.05598653]
["bitfinex","ETHUSD",1641069563173,0.3852737,3770.4,3769.9,2.2138776]
["bitfinex","ETHUSD",1641069563573,0.00170527,3770.3,3769.9,2.2138776]
["bitfinex","ETHUSD",1641069563820,0.38470527,3770.3,3769.9,2.2138776]
["bitfinex","ETHUSD",1641069564020,0.00113685,3770.2,3769.9,2.2138776]
["bitfinex","ETHUSD",1641069569973,0.00113685,3770.2,3770.0,2.07514401]
["bitfinex","ETHUSD",1641069574132,0.38413685,3770.2,3770.0,2.07514401]
["bitfinex","ETHUSD",1641069578582,0.13873359,3769.9,3769.4,1.27864014]
["bitfinex","ETHUSD",1641069578824,0.383,3769.8,3769.4,1.27864014]
["bitfinex","ETHUSD",1641069579027,0.383,3769.8,3768.3,4.0046]
["bitfinex","ETHUSD",1641069579028,0.683,3769.8,3769.5,0.00284212]
["bitfinex","ETHUSD",1641069579431,0.683,3769.8,3769.0,0.00568423]
["bitfinex","ETHUSD",1641069579629,0.663436,3769.5,3769.0,0.00568423]
["bitfinex","ETHUSD",1641069579833,1.32698,3769.3,3769.0,0.00568423]
["bitfinex","ETHUSD",1641069580029,0.383,3769.2,3769.0,0.00568423]
["bitfinex","ETHUSD",1641069580230,0.683,3769.2,3769.0,0.00568423]
["bitfinex","ETHUSD",1641069580429,0.683,3769.2,3768.6,0.00795793]
["bitfinex","ETHUSD",1641069580629,0.6634705,3769.0,3768.6,0.00795793]
["bitfinex","ETHUSD",1641069580830,0.383,3768.9,3768.6,0.00795793]
["bitfinex","ETHUSD",1641069582231,3.083,3768.9,3768.6,0.00795793]
["bitfinex","ETHUSD",1641069585578,3.083,3768.9,3768.5,0.00852635]
["bitfinex","ETHUSD",1641069587329,3.083,3768.9,3768.6,1.27864014]
["bitfinex","ETHUSD",1641069587729,3.083,3768.9,3768.7,0.0073895]
["bitfinex","ETHUSD",1641069588934,3.083,3768.9,3768.6,0.00795793]
["bitfinex","ETHUSD",1641069591576,3.383,3768.9,3768.6,0.00795793]
["bitfinex","ETHUSD",1641069593077,3.683,3768.9,3768.6,0.00795793]
["bitfinex","ETHUSD",1641069594129,3.383,3768.9,3768.5,0.00852635]
["bitfinex","ETHUSD",1641069594323,3.683,3768.9,3768.5,0.00852635]
["bitfinex","ETHUSD",1641069595024,3.683,3768.9,3768.2,0.01023162]
["bitfinex","ETHUSD",1641069595228,4.346501,3768.9,3768.2,0.01023162]
["bitfinex","ETHUSD",1641069595624,0.3,3768.8,3768.1,0.01080004]
["bitfinex","ETHUSD",1641069596426,0.99281483,3768.8,3768.1,0.01080004]
["bitfinex","ETHUSD",1641069598073,1.99281483,3768.8,3768.1,0.01080004]
["bitfinex","ETHUSD",1641069598272,0.99281483,3768.8,3768.1,0.01080004]
["bitfinex","ETHUSD",1641069599177,0.99281483,3768.8,3768.2,1.96880103]
["bitfinex","ETHUSD",1641069599579,0.99281483,3768.8,3768.3,0.0096632]
["bitfinex","ETHUSD",1641069601530,0.99281483,3768.8,3768.1,0.01080004]
["bitfinex","ETHUSD",1641069602731,0.99281483,3768.8,3768.2,1.9590868]
["bitfinex","ETHUSD",1641069603131,0.99281483,3768.8,3768.3,0.0096632]
["bitfinex","ETHUSD",1641069604237,0.99281483,3768.8,3768.1,0.01080004]
["bitfinex","ETHUSD",1641069606285,0.383,3768.7,3768.1,0.01080004]
["bitfinex","ETHUSD",1641069611031,0.383,3768.7,3768.2,1.94724873]
["bitfinex","ETHUSD",1641069611429,0.383,3768.7,3768.3,0.0096632]
["bitfinex","ETHUSD",1641069611829,0.383,3768.7,3768.1,0.01080004]
["bitfinex","ETHUSD",1641069612878,2.7,3768.9,3768.2,3.2447094]
["bitfinex","ETHUSD",1641069613283,2.7,3768.9,3768.3,0.0096632]
["bitfinex","ETHUSD",1641069613779,2.7,3768.9,3768.8,5.62864014]
["bitfinex","ETHUSD",1641069614081,2.7,3768.9,3768.8,6.29877122]
["bitfinex","ETHUSD",1641069614478,2.7,3768.9,3768.8,5.63546122]
["bitfinex","ETHUSD",1641069614678,2.7,3768.9,3768.8,7.60153048]
["bitfinex","ETHUSD",1641069615078,2.7,3768.9,3768.8,6.32289034]
["bitfinex","ETHUSD",1641069615479,3.3,3768.9,3768.8,1.97289034]
["bitfinex","ETHUSD",1641069615680,4.683,3768.9,3768.8,1.97289034]
["bitfinex","ETHUSD",1641069615881,3.683,3768.9,3768.8,1.97289034]
["bitfinex","ETHUSD",1641069616079,4.683,3768.9,3768.8,1.97289034]
["bitfinex","ETHUSD",1641069616529,3.683,3768.9,3768.8,1.97289034]
["bitfinex","ETHUSD",1641069616731,3.083,3768.9,3768.8,1.97289034]
["bitfinex","ETHUSD",1641069616931,3.383,3768.9,3768.8,1.97289034]
["bitfinex","ETHUSD",1641069617332,3.383,3768.9,3768.8,0.00682108]
["bitfinex","ETHUSD",1641069617534,4.683,3768.9,3768.8,0.00682108]
["bitfinex","ETHUSD",1641069617732,5.3464873,3768.9,3768.7,0.0073895]
["bitfinex","ETHUSD",1641069617932,4.31352,3768.8,3768.7,0.0073895]
["bitfinex","ETHUSD",1641069618132,4.99652,3768.8,3768.7,0.0073895]
["bitfinex","ETHUSD",1641069618732,2.34652,3768.8,3768.7,0.0073895]
["bitfinex","ETHUSD",1641069619336,2.34652,3768.8,3768.7,1.97345876]
["bitfinex","ETHUSD",1641069619738,2.34652,3768.8,3768.7,0.0073895]
["bitfinex","ETHUSD",1641069620269,2.34652,3768.8,3768.7,1.97345876]
["bitfinex","ETHUSD",1641069620972,2.34652,3768.8,3768.7,0.0073895]
["bitfinex","ETHUSD",1641069621377,2.34652,3768.8,3768.7,1.97345876]
["bitfinex","ETHUSD",1641069623478,1.683,3768.8,3768.7,1.97345876]
["bitfinex","ETHUSD",1641069627230,4.95584302,3768.8,3768.7,1.97345876]
["bitfinex","ETHUSD",1641069627430,9.73884302,3768.8,3768.7,1.97345876]
["bitfinex","ETHUSD",1641069627683,11.0925735,3768.8,3768.7,1.97345876]
["bitfinex","ETHUSD",1641069628283,9.73884302,3768.8,3768.7,0.0073895]
["bitfinex","ETHUSD",1641069628692,11.06602302,3768.8,3768.6,0.00795793]
["bitfinex","ETHUSD",1641069628893,9.84659,3768.7,3768.6,0.00795793]
["bitfinex","ETHUSD",1641069629091,11.52959,3768.7,3768.6,0.00795793]
["bitfinex","ETHUSD",1641069629390,16.04839562,3768.7,3768.6,0.00795793]
["bitfinex","ETHUSD",1641069629989,17.86840732,3768.7,3768.6,1.98173816]
["bitfinex","ETHUSD",1641069630994,16.51096417,3768.7,3768.6,1.98173816]
["bitfinex","ETHUSD",1641069631624,17.86840732,3768.7,3768.6,1.98173816]
["bitfinex","ETHUSD",1641069631926,14.70704485,3768.7,3768.6,1.98173816]
["bitfinex","ETHUSD",1641069632126,14.70704485,3768.7,3768.6,0.00795793]
["bitfinex","ETHUSD",1641069632524,14.0132517,3768.7,3768.4,0.00909477]
["bitfinex","ETHUSD",1641069632724,14.0132517,3768.7,3768.3,0.01499954]
["bitfinex","ETHUSD",1641069632725,5.0,3768.5,3768.3,0.01499954]
["bitfinex","ETHUSD",1641069632930,4.683,3768.4,3768.3,0.01499954]
["bitfinex","ETHUSD",1641069633128,4.983,3768.4,3768.3,0.01499954]
["bitfinex","ETHUSD",1641069633329,5.983,3768.4,3768.0,28.80844589]
["bitfinex","ETHUSD",1641069633529,1.0,3768.3,3768.0,28.80844589]
["bitfinex","ETHUSD",1641069633730,1.0,3768.3,3768.1,0.00170527]
["bitfinex","ETHUSD",1641069633731,3.083,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641069633933,3.42051215,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641069634133,4.72051215,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641069634333,4.72051215,3768.2,3768.1,1.9777958]
["bitfinex","ETHUSD",1641069634733,6.04778715,3768.2,3768.1,1.9777958]
["bitfinex","ETHUSD",1641069635388,3.34778715,3768.2,3768.1,1.9777958]
["bitfinex","ETHUSD",1641069638588,3.34778715,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641069639429,5.64778715,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641069639829,3.34778715,3768.2,3768.1,1.98313873]
["bitfinex","ETHUSD",1641069643475,2.02051215,3768.2,3768.1,1.98313873]
["bitfinex","ETHUSD",1641069643674,1.02051215,3768.2,3768.1,1.98313873]
["bitfinex","ETHUSD",1641069643881,2.02051215,3768.2,3768.1,1.98313873]
["bitfinex","ETHUSD",1641069644078,0.983,3768.2,3768.1,1.98313873]
["bitfinex","ETHUSD",1641069644281,1.983,3768.2,3768.1,1.98313873]
["bitfinex","ETHUSD",1641069644678,0.983,3768.2,3768.1,1.98313873]
["bitfinex","ETHUSD",1641069646339,0.383,3768.2,3768.1,8.66641518]
["bitfinex","ETHUSD",1641069646537,1.3586317,3768.6,3768.1,8.66641518]
["bitfinex","ETHUSD",1641069646738,1.3586317,3768.6,3768.1,9.32981478]
["bitfinex","ETHUSD",1641069646940,0.00113684,3768.6,3768.2,0.00113685]
["bitfinex","ETHUSD",1641069647741,0.00113684,3768.6,3768.4,0.66333]
["bitfinex","ETHUSD",1641069648039,0.00113684,3768.6,3768.5,5.9175607]
["bitfinex","ETHUSD",1641069649048,0.00113684,3768.6,3768.5,9.1776343]
["bitfinex","ETHUSD",1641069649446,0.00113684,3768.6,3768.5,6.2776343]
["bitfinex","ETHUSD",1641069649645,0.00113684,3768.6,3768.5,7.31019035]
["bitfinex","ETHUSD",1641069651684,0.00113684,3768.6,3768.5,4.29262965]
["bitfinex","ETHUSD",1641069652383,0.00113684,3768.6,3768.5,7.27702481]
["bitfinex","ETHUSD",1641069653083,0.00113684,3768.6,3768.5,4.29262965]
["bitfinex","ETHUSD",1641069653285,0.00113684,3768.6,3768.5,7.27702481]
["bitfinex","ETHUSD",1641069653687,0.00113684,3768.6,3768.5,7.28253073]
["bitfinex","ETHUSD",1641069654538,0.00113684,3768.6,3768.5,4.29262965]
["bitfinex","ETHUSD",1641069654743,0.00113684,3768.6,3768.5,6.05624179]
["bitfinex","ETHUSD",1641069656141,0.00113684,3768.6,3768.5,3.01398951]
["bitfinex","ETHUSD",1641069656341,0.00113684,3768.6,3768.5,6.00284173]
["bitfinex","ETHUSD",1641069658886,0.00113684,3768.6,3768.5,7.70564487]
["bitfinex","ETHUSD",1641069660290,0.00113684,3768.6,3768.5,6.00284173]
["bitfinex","ETHUSD",1641069660488,0.00113684,3768.6,3768.5,3.01398951]
["bitfinex","ETHUSD",1641069660689,0.00113684,3768.6,3768.5,5.99534466]
["bitfinex","ETHUSD",1641069661091,0.00113684,3768.6,3768.5,3.01398951]
["bitfinex","ETHUSD",1641069661523,0.00113684,3768.6,3768.5,5.99015121]
["bitfinex","ETHUSD",1641069661722,0.00113684,3768.6,3768.5,3.01398951]
["bitfinex","ETHUSD",1641069662127,0.00113684,3768.6,3768.5,5.97359618]
["bitfinex","ETHUSD",1641069662326,0.00113684,3768.6,3768.5,3.01398951]
["bitfinex","ETHUSD",1641069663128,0.69291109,3768.8,3768.5,3.01398951]
["bitfinex","ETHUSD",1641069663532,0.00170527,3768.7,3768.5,3.01398951]
["bitfinex","ETHUSD",1641069663932,0.69291109,3768.8,3768.6,1.98143346]
["bitfinex","ETHUSD",1641069664333,0.00170527,3768.7,3768.6,1.98143346]
["bitfinex","ETHUSD",1641069665183,0.00170527,3768.7,3768.6,4.33143346]
["bitfinex","ETHUSD",1641069665782,0.00170527,3768.7,3768.6,7.31276604]
["bitfinex","ETHUSD",1641069666779,0.00170527,3768.7,3768.6,7.34850038]
["bitfinex","ETHUSD",1641069667181,0.00170527,3768.7,3768.6,4.33143346]
["bitfinex","ETHUSD",1641069669632,0.00170527,3768.7,3768.6,7.35937402]
["bitfinex","ETHUSD",1641069670032,0.00170527,3768.7,3768.6,4.33143346]
["bitfinex","ETHUSD",1641069670234,0.00170527,3768.7,3768.6,1.98143346]
["bitfinex","ETHUSD",1641069671033,0.00170527,3768.7,3768.6,5.33143346]
["bitfinex","ETHUSD",1641069673079,0.00170527,3768.7,3768.6,1.98143346]
["bitfinex","ETHUSD",1641069673478,0.38470527,3768.7,3768.6,1.98143346]
["bitfinex","ETHUSD",1641069673777,0.38470527,3768.7,3768.2,0.00113685]
["bitfinex","ETHUSD",1641069674182,0.00113684,3768.6,3768.2,0.00113685]
["bitfinex","ETHUSD",1641069674383,0.383,3768.6,3768.2,0.00113685]
["bitfinex","ETHUSD",1641069674582,0.383,3768.6,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069674981,0.383,3768.6,3768.1,1.905656]
["bitfinex","ETHUSD",1641069675382,0.383,3768.6,3768.2,0.00227369]
["bitfinex","ETHUSD",1641069675982,0.383,3768.6,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069676183,0.683,3768.6,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069676441,1.34656,3768.6,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069677544,0.6635898,3768.4,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069677742,0.383,3768.3,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069677943,1.6466,3768.3,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069679043,0.6636233,3768.2,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069679243,1.3466233,3768.2,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069679442,2.3466233,3768.2,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069680786,1.683,3768.2,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069682193,1.683,3768.2,3768.1,1.89848679]
["bitfinex","ETHUSD",1641069682591,1.683,3768.2,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069684262,1.7137071,3768.2,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069685356,0.7137071,3768.2,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069686155,3.0409507,3768.2,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069689997,5.1409507,3768.2,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069690398,3.0409507,3768.2,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069696385,1.7137071,3768.2,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069696588,0.7137071,3768.2,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069696784,0.7137071,3768.2,3768.1,2.30284211]
["bitfinex","ETHUSD",1641069697183,0.7137071,3768.2,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069702797,0.7137071,3768.2,3768.1,2.25284211]
["bitfinex","ETHUSD",1641069702996,0.7137071,3768.2,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069705104,1.40667327,3768.2,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069705302,2.73390257,3768.2,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069705902,2.73390257,3768.2,3768.0,28.80844589]
["bitfinex","ETHUSD",1641069708240,2.73390257,3768.2,3768.1,1.87308148]
["bitfinex","ETHUSD",1641069713930,2.73390257,3768.2,3768.1,1.82308148]
["bitfinex","ETHUSD",1641069714135,2.07028327,3768.2,3768.1,1.82308148]
["bitfinex","ETHUSD",1641069715535,1.40667327,3768.2,3768.1,1.82308148]
["bitfinex","ETHUSD",1641069715735,0.69296617,3768.2,3768.1,1.82308148]
["bitfinex","ETHUSD",1641069715936,1.35749486,3768.5,3768.1,1.82308148]
["bitfinex","ETHUSD",1641069716338,1.35749486,3768.5,3768.2,0.00227369]
["bitfinex","ETHUSD",1641069716533,1.35749486,3768.5,3768.4,6.04936853]
["bitfinex","ETHUSD",1641069716736,2.7,3768.9,3768.5,0.6633233]
["bitfinex","ETHUSD",1641069716936,2.7,3768.9,3768.4,7.37711537]
["bitfinex","ETHUSD",1641069717137,0.00113685,3768.8,3768.4,6.00050537]
["bitfinex","ETHUSD",1641069717883,0.00113685,3768.8,3768.4,8.95895801]
["bitfinex","ETHUSD",1641069718081,0.00113685,3768.8,3768.4,6.00050537]
["bitfinex","ETHUSD",1641069718686,0.00113685,3768.8,3768.4,7.27270447]
["bitfinex","ETHUSD",1641069719286,0.00113685,3768.8,3768.5,4.20823934]
["bitfinex","ETHUSD",1641069719486,0.00113685,3768.8,3768.5,4.28660795]
["bitfinex","ETHUSD",1641069720590,0.00113685,3768.8,3768.6,0.6633338]
["bitfinex","ETHUSD",1641069720787,0.00113685,3768.8,3768.6,1.3266838]
["bitfinex","ETHUSD",1641069721629,0.00113685,3768.8,3768.6,0.66335]
["bitfinex","ETHUSD",1641069722233,0.00113685,3768.8,3768.4,1.32787294]
["bitfinex","ETHUSD",1641069722428,0.00113685,3768.8,3768.4,0.00113684]
["bitfinex","ETHUSD",1641069723127,0.00113685,3768.8,3768.3,0.00170527]
["bitfinex","ETHUSD",1641069723531,0.00113685,3768.8,3768.3,2.92705075]
["bitfinex","ETHUSD",1641069723834,0.00113685,3768.8,3768.4,0.00113684]
["bitfinex","ETHUSD",1641069724233,0.00113685,3768.8,3768.3,0.00170527]
["bitfinex","ETHUSD",1641069724834,0.00113685,3768.8,3768.3,3.01258825]
["bitfinex","ETHUSD",1641069725094,0.00113685,3768.8,3768.3,2.94792133]
["bitfinex","ETHUSD",1641069725302,0.00113685,3768.8,3768.4,0.00113684]
["bitfinex","ETHUSD",1641069725906,1.00113685,3768.8,3768.4,0.00113684]
["bitfinex","ETHUSD",1641069726102,1.30113685,3768.8,3768.4,0.00113684]
["bitfinex","ETHUSD",1641069726700,0.00113685,3768.8,3768.4,0.00113684]
["bitfinex","ETHUSD",1641069726901,0.30113685,3768.8,3768.4,0.00113684]
["bitfinex","ETHUSD",1641069727101,1.00113685,3768.8,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069727301,0.30113685,3768.8,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069727500,1.96464685,3768.8,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069727906,0.66464685,3768.8,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069728103,0.30113685,3768.8,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069728504,0.60113685,3768.8,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069728704,0.66352,3768.7,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069728937,0.6,3768.7,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069729133,1.00113685,3768.8,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069729333,1.30113685,3768.8,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069729531,1.96464685,3768.8,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069730234,1.30113685,3768.8,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069730734,0.66355,3768.6,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069731134,0.96355,3768.6,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069731336,0.66361,3768.4,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069731532,0.96361,3768.4,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069731734,0.9636,3768.3,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069731933,0.3,3768.3,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069732133,1.6,3768.7,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069732334,0.00113685,3768.8,3768.1,2.99309524]
["bitfinex","ETHUSD",1641069733280,0.00113685,3768.8,3768.3,1.30280319]
["bitfinex","ETHUSD",1641069733680,0.00113685,3768.8,3768.4,0.00113684]
["bitfinex","ETHUSD",1641069734285,0.00113685,3768.8,3768.4,1.93440485]
["bitfinex","ETHUSD",1641069734886,0.00113685,3768.8,3768.4,0.00113684]
["bitfinex","ETHUSD",1641069735489,0.00113685,3768.8,3768.4,1.93435878]
["bitfinex","ETHUSD",1641069735887,0.00113685,3768.8,3768.4,0.00113684]
["bitfinex","ETHUSD",1641069736737,0.00113685,3768.8,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069737144,0.00113685,3768.8,3768.1,3.96455096]
["bitfinex","ETHUSD",1641069737341,0.00113685,3768.8,3768.1,5.8991924]
["bitfinex","ETHUSD",1641069737741,0.00113685,3768.8,3768.2,1.93464144]
["bitfinex","ETHUSD",1641069738144,0.00113685,3768.8,3768.3,0.00170527]
["bitfinex","ETHUSD",1641069739348,0.66352,3768.7,3768.3,0.00170527]
["bitfinex","ETHUSD",1641069739545,0.3,3768.7,3768.3,0.00170527]
["bitfinex","ETHUSD",1641069739747,0.383,3768.6,3768.3,0.00170527]
["bitfinex","ETHUSD",1641069740382,15.61,3768.4,3768.3,0.00170527]
["bitfinex","ETHUSD",1641069740583,17.593,3768.4,3768.3,0.00170527]
["bitfinex","ETHUSD",1641069740785,17.593,3768.4,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069740983,1.0,3768.3,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069741183,4.533,3768.2,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069741383,4.833,3768.2,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069741584,21.743,3768.2,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069741987,21.77475503,3768.2,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069743848,2.01475503,3768.2,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069744245,5.06475503,3768.2,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069744844,1.41475503,3768.2,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069745048,17.02475503,3768.2,3768.1,0.00284211]
["bitfinex","ETHUSD",1641069745247,5.25,3768.1,3768.0,95.80844589]
["bitfinex","ETHUSD",1641069745445,6.633,3768.1,3768.0,95.80844589]
["bitfinex","ETHUSD",1641069745646,22.243,3768.1,3768.0,95.80844589]
["bitfinex","ETHUSD",1641069745952,27.026,3768.1,3768.0,90.49761589]
["bitfinex","ETHUSD",1641069746149,27.326,3768.1,3768.0,90.49761589]
["bitfinex","ETHUSD",1641069746348,27.626,3768.1,3768.0,90.49761589]
["bitfinex","ETHUSD",1641069746550,29.46010291,3768.1,3768.0,90.49761589]
["bitfinex","ETHUSD",1641069746749,30.46010291,3768.1,3768.0,90.49761589]
["bitfinex","ETHUSD",1641069747349,27.026,3768.1,3768.0,90.49761589]
["bitfinex","ETHUSD",1641069747590,11.416,3768.1,3768.0,90.49761589]
["bitfinex","ETHUSD",1641069748195,29.25097334,3768.1,3768.0,88.7749815]
["bitfinex","ETHUSD",1641069748398,56.68726975,3768.1,3768.0,76.40535773]
["bitfinex","ETHUSD",1641069748599,56.00849641,3768.1,3768.0,76.40535773]
["bitfinex","ETHUSD",1641069748796,57.00049641,3768.1,3768.0,55.15851093]
["bitfinex","ETHUSD",1641069748997,57.00449641,3768.1,3768.0,55.15851093]
["bitfinex","ETHUSD",1641069749199,57.00209641,3768.1,3768.0,55.15851093]
["bitfinex","ETHUSD",1641069749396,57.00209641,3768.1,3768.0,33.91042363]
["bitfinex","ETHUSD",1641069749397,62.00529641,3768.1,3768.0,33.91042363]
["bitfinex","ETHUSD",1641069749697,63.88388598,3768.1,3768.0,33.91042363]
["bitfinex","ETHUSD",1641069749898,63.88388598,3768.1,3768.0,14.35330598]
["bitfinex","ETHUSD",1641069749899,63.88148598,3768.1,3768.0,14.35330598]
["bitfinex","ETHUSD",1641069750097,64.80951346,3768.1,3768.0,14.35330598]
["bitfinex","ETHUSD",1641069750297,70.38519465,3768.1,3768.0,3.72962598]
["bitfinex","ETHUSD",1641069750497,29.67482296,3767.8,3767.7,0.05581477]
["bitfinex","ETHUSD",1641069750699,29.67482296,3767.8,3766.1,7.53204867]
["bitfinex","ETHUSD",1641069750700,0.8014,3767.6,3766.1,7.53204867]
["bitfinex","ETHUSD",1641069750899,0.8014,3767.0,3766.1,7.53204867]
["bitfinex","ETHUSD",1641069751102,0.8014,3766.8,3766.1,7.53204867]
["bitfinex","ETHUSD",1641069751339,0.8014,3766.6,3766.1,7.53204867]
["bitfinex","ETHUSD",1641069751538,0.8014,3766.4,3766.1,7.53204867]
["bitfinex","ETHUSD",1641069751741,0.8014,3766.2,3766.1,7.53204867]
["bitfinex","ETHUSD",1641069751938,1.1844,3766.2,3766.1,7.53204867]
["bitfinex","ETHUSD",1641069752141,1.4844,3766.2,3766.1,7.54341714]
["bitfinex","ETHUSD",1641069752338,1.7844,3766.2,3766.1,7.54341714]
["bitfinex","ETHUSD",1641069757511,4.4844,3766.2,3766.1,7.54341714]
["bitfinex","ETHUSD",1641069757914,5.4844,3766.2,3766.1,7.54341714]
["bitfinex","ETHUSD",1641069759144,25.8774,3766.2,3766.1,7.54341714]
["bitfinex","ETHUSD",1641069759743,25.9774,3766.2,3766.1,1.39341714]
["bitfinex","ETHUSD",1641069759943,25.8774,3766.2,3766.1,1.39341714]
["bitfinex","ETHUSD",1641069761447,10.2674,3766.2,3766.1,1.39341714]
["bitfinex","ETHUSD",1641069761646,25.8774,3766.2,3766.1,1.39341714]
["bitfinex","ETHUSD",1641069763186,3.8844,3766.2,3766.1,1.39341714]
["bitfinex","ETHUSD",1641069763385,0.383,3767.0,3766.2,7.033]
["bitfinex","ETHUSD",1641069763586,0.05581865,3767.2,3766.2,10.7185212]
["bitfinex","ETHUSD",1641069763786,0.05581865,3767.2,3766.6,0.66377]
["bitfinex","ETHUSD",1641069764187,0.05581865,3767.2,3766.9,0.66371]
["bitfinex","ETHUSD",1641069764388,0.05581865,3767.2,3767.1,5.31872099]
["bitfinex","ETHUSD",1641069764799,0.05581865,3767.2,3767.1,6.16880523]
["bitfinex","ETHUSD",1641069765193,0.383,3768.0,3767.1,6.16880523]
["bitfinex","ETHUSD",1641069765394,1.383,3768.0,3767.1,6.83247523]
["bitfinex","ETHUSD",1641069765595,0.683,3768.0,3767.2,0.00511581]
["bitfinex","ETHUSD",1641069766445,16.293,3768.0,3767.2,0.00511581]
["bitfinex","ETHUSD",1641069766649,1.34325975,3767.6,3767.2,2.03056684]
["bitfinex","ETHUSD",1641069766843,0.383,3767.5,3767.2,2.02545103]
["bitfinex","ETHUSD",1641069767043,0.383,3767.5,3767.3,0.00454739]
["bitfinex","ETHUSD",1641069767244,0.683,3767.5,3767.3,0.00454739]
["bitfinex","ETHUSD",1641069767646,1.683,3767.5,3767.3,0.00454739]
["bitfinex","ETHUSD",1641069767845,1.34325975,3767.4,3767.3,0.00454739]
["bitfinex","ETHUSD",1641069768044,1.64325975,3767.4,3767.3,0.00454739]
["bitfinex","ETHUSD",1641069768344,1.64325975,3767.4,3767.1,0.00568424]
["bitfinex","ETHUSD",1641069768745,2.30705975,3767.4,3766.5,4.63146622]
["bitfinex","ETHUSD",1641069768948,2.30705975,3767.4,3766.6,0.00852636]
["bitfinex","ETHUSD",1641069769155,1.9638,3767.4,3766.6,0.00852636]
["bitfinex","ETHUSD",1641069769547,1.9638,3767.4,3766.5,3.32104012]
["bitfinex","ETHUSD",1641069769748,1.9638,3767.4,3766.7,2.01663169]
["bitfinex","ETHUSD",1641069769947,0.9638,3767.4,3766.7,2.01663169]
["bitfinex","ETHUSD",1641069770195,0.66383,3767.2,3766.8,0.00738951]
["bitfinex","ETHUSD",1641069770596,0.96383,3767.2,3766.8,0.00738951]
["bitfinex","ETHUSD",1641069770798,0.3,3767.2,3766.8,0.00738951]
["bitfinex","ETHUSD",1641069771007,1.3,3767.2,3766.8,0.00738951]
["bitfinex","ETHUSD",1641069771202,0.3,3767.2,3766.7,0.00795793]
["bitfinex","ETHUSD",1641069771402,1.29315659,3767.3,3766.7,0.00795793]
["bitfinex","ETHUSD",1641069771703,0.66386,3767.0,3766.3,0.01023163]
["bitfinex","ETHUSD",1641069772105,0.96386,3767.0,3766.3,0.01023163]
["bitfinex","ETHUSD",1641069772501,1.26386,3767.0,3766.3,0.01023163]
["bitfinex","ETHUSD",1641069772903,1.26386,3767.0,3766.4,2.00666308]
["bitfinex","ETHUSD",1641069773304,1.26386,3767.0,3766.5,0.00909478]
["bitfinex","ETHUSD",1641069774638,1.64686,3767.0,3766.6,2.00528267]
["bitfinex","ETHUSD",1641069775039,1.64686,3767.0,3766.7,0.00795793]
["bitfinex","ETHUSD",1641069775939,1.64686,3767.0,3766.5,0.00909478]
["bitfinex","ETHUSD",1641069776339,1.64686,3767.0,3766.3,0.01023163]
["bitfinex","ETHUSD",1641069777041,0.6639,3766.7,3766.4,2.00493333]
["bitfinex","ETHUSD",1641069777242,0.383,3766.6,3766.4,2.00493333]
["bitfinex","ETHUSD",1641069777442,0.383,3766.6,3766.5,0.00909478]
["bitfinex","ETHUSD",1641069778491,1.383,3766.6,3766.3,0.01023163]
["bitfinex","ETHUSD",1641069778692,0.66399,3766.5,3766.3,0.01023163]
["bitfinex","ETHUSD",1641069778891,1.34699,3766.5,3766.3,0.01023163]
["bitfinex","ETHUSD",1641069782648,15.61,3766.4,3766.3,0.01023163]
["bitfinex","ETHUSD",1641069782850,0.383,3766.4,3766.3,0.01023163]
["bitfinex","ETHUSD",1641069783052,1.383,3766.4,3766.3,0.01023163]
["bitfinex","ETHUSD",1641069783251,0.383,3766.4,3766.3,0.01023163]
["bitfinex","ETHUSD",1641069785791,0.383,3766.4,3766.3,0.01107207]
["bitfinex","ETHUSD",1641069787593,2.18746204,3766.4,3766.3,2.02237841]
["bitfinex","ETHUSD",1641069787998,3.18746204,3766.4,3766.3,2.02237841]
["bitfinex","ETHUSD",1641069788844,1.383,3766.4,3766.3,2.02237841]
["bitfinex","ETHUSD",1641069790247,1.383,3766.4,3766.3,0.01107207]
["bitfinex","ETHUSD",1641069790645,16.993,3766.4,3766.3,0.01107207]
["bitfinex","ETHUSD",1641069791846,1.383,3766.4,3766.3,0.01107207]
["bitfinex","ETHUSD",1641069792147,0.383,3766.4,3766.3,0.01107207]
["bitfinex","ETHUSD",1641069792452,15.993,3766.4,3766.3,0.01107207]
["bitfinex","ETHUSD",1641069792686,16.993,3766.4,3766.3,0.01107207]
["bitfinex","ETHUSD",1641069793288,1.383,3766.4,3766.3,0.01107207]
["bitfinex","ETHUSD",1641069793489,0.383,3766.4,3766.3,0.01107207]
["bitfinex","ETHUSD",1641069793689,1.383,3766.4,3766.3,0.01107207]
["bitfinex","ETHUSD",1641069795002,0.383,3766.4,3766.3,0.01107207]
["bitfinex","ETHUSD",1641069795204,1.383,3766.4,3766.3,0.01107207]
["bitfinex","ETHUSD",1641069795501,16.993,3766.4,3766.3,0.01107207]
["bitfinex","ETHUSD",1641069798048,17.993,3766.4,3766.3,0.01107207]
["bitfinex","ETHUSD",1641069800488,18.68639654,3766.4,3766.3,0.01107207]
["bitfinex","ETHUSD",1641069801988,17.68639654,3766.4,3766.3,0.01107207]
["bitfinex","ETHUSD",1641069802189,16.68639654,3766.4,3766.3,0.01107207]
["bitfinex","ETHUSD",1641069803961,16.98639654,3766.4,3766.3,0.01107207]
["bitfinex","ETHUSD",1641069804164,17.98639654,3766.4,3766.3,0.01107207]
["bitfinex","ETHUSD",1641069808393,17.98639654,3766.4,3766.3,0.00084044]
["bitfinex","ETHUSD",1641069812856,16.68639654,3766.4,3766.3,0.00084044]
["bitfinex","ETHUSD",1641069813054,1.07639654,3766.4,3766.3,0.00084044]
["bitfinex","ETHUSD",1641069814256,1.37639654,3766.4,3766.3,0.00084044]
["bitfinex","ETHUSD",1641069814459,16.98639654,3766.4,3766.3,0.00084044]
["bitfinex","ETHUSD",1641069814656,17.98639654,3766.4,3766.3,1.80198561]
["bitfinex","ETHUSD",1641069814856,2.37639654,3766.4,3766.3,1.80198561]
["bitfinex","ETHUSD",1641069815089,1.37639654,3766.4,3766.3,1.80198561]
["bitfinex","ETHUSD",1641069815289,4.348446,3766.4,3766.3,1.80198561]
["bitfinex","ETHUSD",1641069816690,2.37639654,3766.4,3766.3,1.80198561]
["bitfinex","ETHUSD",1641069818092,16.98639654,3766.4,3766.3,1.80198561]
["bitfinex","ETHUSD",1641069818389,17.98639654,3766.4,3766.3,1.80198561]
["bitfinex","ETHUSD",1641069818836,2.37639654,3766.4,3766.3,1.80198561]
["bitfinex","ETHUSD",1641069819043,1.37639654,3766.4,3766.3,1.80198561]
["bitfinex","ETHUSD",1641069819241,2.37639654,3766.4,3766.3,1.80198561]
["bitfinex","ETHUSD",1641069819643,1.37639654,3766.4,3766.3,1.80198561]
["bitfinex","ETHUSD",1641069822613,1.67639654,3766.4,3766.3,1.75198561]
["bitfinex","ETHUSD",1641069823022,2.67639654,3766.4,3766.3,1.75198561]
["bitfinex","ETHUSD",1641069823421,1.67639654,3766.4,3766.3,1.75198561]
["bitfinex","ETHUSD",1641069835950,0.66395,3766.3,3766.2,0.383]
["bitfinex","ETHUSD",1641069836249,1.66395,3766.3,3766.2,0.39380005]
["bitfinex","ETHUSD",1641069842842,1.66395,3766.3,3766.2,2.05017365]
["bitfinex","ETHUSD",1641069846396,1.66395,3766.3,3766.1,1.38204867]
["bitfinex","ETHUSD",1641069846594,2.328,3766.3,3766.1,1.38204867]
["bitfinex","ETHUSD",1641069846796,1.99207,3766.2,3766.1,1.38204867]
["bitfinex","ETHUSD",1641069846998,2.29207,3766.2,3766.1,1.38204867]
["bitfinex","ETHUSD",1641069847198,3.29207,3766.2,3766.1,1.38204867]
["bitfinex","ETHUSD",1641069848000,4.63532975,3766.2,3766.1,1.38204867]
["bitfinex","ETHUSD",1641069849055,3.29207,3766.2,3766.1,1.38204867]
["bitfinex","ETHUSD",1641069850857,3.29207,3766.2,3766.0,69.0]
["bitfinex","ETHUSD",1641069850858,3.75,3766.1,3766.0,69.0]
["bitfinex","ETHUSD",1641069851058,6.09712,3766.1,3766.0,69.0]
["bitfinex","ETHUSD",1641069851358,25.12424816,3766.1,3766.0,63.68791685]
["bitfinex","ETHUSD",1641069851763,29.00837227,3766.1,3766.0,63.68791685]
["bitfinex","ETHUSD",1641069851966,34.13045227,3766.1,3766.0,50.68459603]
["bitfinex","ETHUSD",1641069852166,34.95270568,3766.1,3766.0,40.90039603]
["bitfinex","ETHUSD",1641069852362,34.16134321,3766.1,3766.0,33.29535603]
["bitfinex","ETHUSD",1641069852598,34.16294321,3766.1,3766.0,27.88044603]
["bitfinex","ETHUSD",1641069852800,30.82453248,3766.1,3766.0,18.91067603]
["bitfinex","ETHUSD",1641069852999,31.75095996,3766.1,3766.0,8.27978603]
["bitfinex","ETHUSD",1641069853198,31.74775996,3766.1,3766.0,2.96439603]
["bitfinex","ETHUSD",1641069853399,31.74775996,3766.1,3766.0,9.603e-05]
["bitfinex","ETHUSD",1641069853602,31.74775996,3766.1,3765.0,144.74090431]
["bitfinex","ETHUSD",1641069853603,15.61,3765.1,3765.0,144.74090431]
["bitfinex","ETHUSD",1641069853801,17.7944,3765.1,3765.0,144.74090431]
["bitfinex","ETHUSD",1641069854005,18.2104,3765.1,3765.0,139.43124854]
["bitfinex","ETHUSD",1641069854205,19.90330985,3765.1,3765.0,139.43124854]
["bitfinex","ETHUSD",1641069854406,19.90410985,3765.1,3765.0,139.43124854]
["bitfinex","ETHUSD",1641069854607,19.90410985,3765.1,3765.0,134.11588854]
["bitfinex","ETHUSD",1641069854608,26.65987149,3765.1,3765.0,134.11588854]
["bitfinex","ETHUSD",1641069854809,26.65827149,3765.1,3765.0,134.11588854]
["bitfinex","ETHUSD",1641069855014,27.31953149,3765.1,3765.0,128.80059854]
["bitfinex","ETHUSD",1641069855611,27.32433149,3765.1,3765.0,123.48511854]
["bitfinex","ETHUSD",1641069855810,27.32673149,3765.1,3765.0,123.48511854]
["bitfinex","ETHUSD",1641069856011,27.32833149,3765.1,3765.0,123.48511854]
["bitfinex","ETHUSD",1641069856209,27.32593149,3765.1,3765.0,118.16976854]
["bitfinex","ETHUSD",1641069856450,60.12055104,3765.1,3765.0,118.16976854]
["bitfinex","ETHUSD",1641069856650,60.18486847,3765.1,3765.0,112.85416854]
["bitfinex","ETHUSD",1641069856853,60.18566847,3765.1,3765.0,112.85416854]
["bitfinex","ETHUSD",1641069857052,58.81735104,3765.1,3765.0,112.85416854]
["bitfinex","ETHUSD",1641069857251,58.80855104,3765.1,3765.0,107.53923854]
["bitfinex","ETHUSD",1641069857455,58.81095104,3765.1,3765.0,107.53923854]
["bitfinex","ETHUSD",1641069857655,58.88326847,3765.1,3765.0,102.22385854]
["bitfinex","ETHUSD",1641069857851,58.82375104,3765.1,3765.0,102.22385854]
["bitfinex","ETHUSD",1641069858051,58.82455104,3765.1,3765.0,102.22385854]
["bitfinex","ETHUSD",1641069858258,62.52055104,3765.1,3765.0,96.90825854]
["bitfinex","ETHUSD",1641069858456,64.12055104,3765.1,3765.0,96.90825854]
["bitfinex","ETHUSD",1641069858657,64.11655104,3765.1,3765.0,87.96874937]
["bitfinex","ETHUSD",1641069858856,64.10935104,3765.1,3765.0,87.96874937]
["bitfinex","ETHUSD",1641069859257,64.10935104,3765.1,3765.0,82.65345937]
["bitfinex","ETHUSD",1641069859258,64.11335104,3765.1,3765.0,82.65345937]
["bitfinex","ETHUSD",1641069859858,64.11335104,3765.1,3765.0,77.33825937]
["bitfinex","ETHUSD",1641069859859,64.10615104,3765.1,3765.0,77.33825937]
["bitfinex","ETHUSD",1641069860102,64.10935104,3765.1,3765.0,77.33825937]
["bitfinex","ETHUSD",1641069860296,64.11095104,3765.1,3765.0,72.02286937]
["bitfinex","ETHUSD",1641069860497,64.11415104,3765.1,3765.0,72.02286937]
["bitfinex","ETHUSD",1641069860705,64.11015104,3765.1,3765.0,72.02286937]
["bitfinex","ETHUSD",1641069860901,67.73333643,3765.1,3765.0,66.70748937]
["bitfinex","ETHUSD",1641069861303,67.73573643,3765.1,3765.0,66.70748937]
["bitfinex","ETHUSD",1641069861504,64.11175104,3765.1,3765.0,61.39191937]
["bitfinex","ETHUSD",1641069861704,64.11415104,3765.1,3765.0,61.39191937]
["bitfinex","ETHUSD",1641069862104,64.11495104,3765.1,3765.0,61.39191937]
["bitfinex","ETHUSD",1641069862302,64.11495104,3765.1,3765.0,56.07634937]
["bitfinex","ETHUSD",1641069862504,64.12135104,3765.1,3765.0,56.07634937]
["bitfinex","ETHUSD",1641069862710,64.11655104,3765.1,3765.0,56.07634937]
["bitfinex","ETHUSD",1641069862904,64.11735104,3765.1,3765.0,50.76079937]
["bitfinex","ETHUSD",1641069863307,64.11895104,3765.1,3765.0,45.44528937]
["bitfinex","ETHUSD",1641069863505,104.11975104,3765.1,3765.0,45.44528937]
["bitfinex","ETHUSD",1641069863705,104.11575104,3765.1,3765.0,45.44528937]
["bitfinex","ETHUSD",1641069863956,104.11655104,3765.1,3765.0,40.12990937]
["bitfinex","ETHUSD",1641069864151,104.11495104,3765.1,3765.0,40.12990937]
["bitfinex","ETHUSD",1641069864351,104.10935104,3765.1,3765.0,40.12990937]
["bitfinex","ETHUSD",1641069864553,104.10775104,3765.1,3765.0,40.12990937]
["bitfinex","ETHUSD",1641069864952,104.11015104,3765.1,3765.0,34.81467937]
["bitfinex","ETHUSD",1641069865154,104.11015104,3765.1,3765.0,17.46024982]
["bitfinex","ETHUSD",1641069865359,5.8014,3764.9,3764.7,0.05624652]
["bitfinex","ETHUSD",1641069865554,5.8014,3764.9,3764.0,62.68246]
["bitfinex","ETHUSD",1641069865555,0.8014,3764.4,3764.0,62.68246]
["bitfinex","ETHUSD",1641069865754,1.8014,3764.1,3764.0,60.60167057]
["bitfinex","ETHUSD",1641069865956,25.99882043,3764.1,3764.0,61.43402057]
["bitfinex","ETHUSD",1641069866154,31.86324043,3764.1,3764.0,60.93760326]
["bitfinex","ETHUSD",1641069866356,32.28438354,3764.1,3764.0,48.30080326]
["bitfinex","ETHUSD",1641069866556,39.51361634,3764.1,3764.0,30.13810326]
["bitfinex","ETHUSD",1641069866755,39.51361634,3764.1,3764.0,29.47336326]
["bitfinex","ETHUSD",1641069866756,52.08698134,3764.1,3764.0,29.47336326]
["bitfinex","ETHUSD",1641069866957,53.21095382,3764.1,3764.0,23.32336326]
["bitfinex","ETHUSD",1641069867157,53.16135382,3764.1,3764.0,17.82347979]
["bitfinex","ETHUSD",1641069867355,53.15909882,3764.1,3764.0,17.82347979]
["bitfinex","ETHUSD",1641069867623,53.15909882,3764.1,3764.0,1.49209979]
["bitfinex","ETHUSD",1641069867624,72.19559713,3764.1,3764.0,1.49209979]
["bitfinex","ETHUSD",1641069867807,83.38516613,3764.1,3764.0,1.49209979]
["bitfinex","ETHUSD",1641069868010,87.40125513,3764.1,3764.0,1.49209979]
["bitfinex","ETHUSD",1641069868207,87.40125513,3764.1,3762.9,2.32398979]
["bitfinex","ETHUSD",1641069868208,0.8014,3763.3,3762.9,2.32398979]
["bitfinex","ETHUSD",1641069868411,21.1944,3763.0,3762.9,2.32398979]
["bitfinex","ETHUSD",1641069868608,22.5774,3763.0,3762.9,2.32398979]
["bitfinex","ETHUSD",1641069868808,1.8014,3762.9,3762.3,3.2326]
["bitfinex","ETHUSD",1641069869013,0.8014,3762.5,3762.1,0.6647469]
["bitfinex","ETHUSD",1641069869213,0.8014,3762.3,3761.8,1.3294301]
["bitfinex","ETHUSD",1641069869413,0.8014,3762.1,3761.8,1.3294301]
["bitfinex","ETHUSD",1641069869613,1.7844,3762.1,3761.8,1.3294301]
["bitfinex","ETHUSD",1641069869813,1.7844,3762.1,3761.8,7.4794301]
["bitfinex","ETHUSD",1641069870018,2.7844,3762.1,3761.8,7.4794301]
["bitfinex","ETHUSD",1641069870214,2.886,3762.1,3761.8,1.3294301]
["bitfinex","ETHUSD",1641069870415,2.8852,3762.1,3761.8,1.3294301]
["bitfinex","ETHUSD",1641069870718,29.47434103,3762.1,3761.8,1.3294301]
["bitfinex","ETHUSD",1641069870914,29.57514103,3762.1,3761.8,1.3294301]
["bitfinex","ETHUSD",1641069871353,28.47434103,3762.1,3761.8,1.3294301]
["bitfinex","ETHUSD",1641069871658,1.7844,3762.1,3761.8,1.3294301]
["bitfinex","ETHUSD",1641069871857,0.1,3763.3,3762.1,0.183]
["bitfinex","ETHUSD",1641069872061,0.383,3763.4,3762.1,0.183]
["bitfinex","ETHUSD",1641069872259,0.383,3763.4,3762.7,0.6645]
["bitfinex","ETHUSD",1641069872457,0.383,3763.4,3762.9,1.13785989]
["bitfinex","ETHUSD",1641069872756,0.383,3763.4,3763.0,0.00568423]
["bitfinex","ETHUSD",1641069873565,40.0,3764.0,3763.3,0.6644]
["bitfinex","ETHUSD",1641069873761,40.0,3764.0,3763.3,1.99305]
["bitfinex","ETHUSD",1641069873962,40.0,3764.0,3763.4,0.00341054]
["bitfinex","ETHUSD",1641069874764,40.6,3764.0,3763.4,0.00341054]
["bitfinex","ETHUSD",1641069875206,40.6,3764.0,3763.6,0.66431]
["bitfinex","ETHUSD",1641069875607,40.6,3764.0,3763.7,0.00170527]
["bitfinex","ETHUSD",1641069876412,40.6,3764.0,3763.7,0.66604527]
["bitfinex","ETHUSD",1641069876812,40.6,3764.0,3763.8,0.00113684]
["bitfinex","ETHUSD",1641069878011,43.3,3764.0,3763.8,0.00113684]
["bitfinex","ETHUSD",1641069888147,2.90723891,3763.9,3763.8,0.62640214]
["bitfinex","ETHUSD",1641069888548,43.3,3764.0,3763.8,0.62640214]
["bitfinex","ETHUSD",1641069888953,43.3,3764.0,3763.8,4.51083064]
["bitfinex","ETHUSD",1641069889150,43.3,3764.0,3763.8,0.62640214]
["bitfinex","ETHUSD",1641069889851,43.3,3764.0,3763.8,0.00113684]
["bitfinex","ETHUSD",1641069890305,43.99373429,3764.0,3763.8,0.00113684]
["bitfinex","ETHUSD",1641069893955,5.44201973,3763.9,3763.8,0.00113684]
["bitfinex","ETHUSD",1641069894155,1.51294107,3763.9,3763.8,0.00113684]
["bitfinex","ETHUSD",1641069894351,1.51374107,3763.9,3763.7,0.00170527]
["bitfinex","ETHUSD",1641069894555,0.66455,3763.7,3763.5,0.00284211]
["bitfinex","ETHUSD",1641069894757,0.383,3763.6,3763.5,0.00284211]
["bitfinex","ETHUSD",1641069894953,0.383,3763.6,3763.2,1.3289593]
["bitfinex","ETHUSD",1641069894954,1.0,3763.4,3763.3,0.00397896]
["bitfinex","ETHUSD",1641069895153,0.383,3763.4,3763.3,0.00397896]
["bitfinex","ETHUSD",1641069895354,0.983,3763.4,3763.3,0.00397896]
["bitfinex","ETHUSD",1641069895553,0.983,3763.4,3763.3,2.15397896]
["bitfinex","ETHUSD",1641069895753,0.683,3763.4,3763.3,2.15397896]
["bitfinex","ETHUSD",1641069895956,1.683,3763.4,3763.3,2.15397896]
["bitfinex","ETHUSD",1641069896156,0.683,3763.4,3763.3,2.15397896]
["bitfinex","ETHUSD",1641069896352,1.683,3763.4,3763.3,2.15397896]
["bitfinex","ETHUSD",1641069896757,0.683,3763.4,3763.3,2.15397896]
["bitfinex","ETHUSD",1641069896956,1.683,3763.4,3763.3,2.15397896]
["bitfinex","ETHUSD",1641069897355,0.683,3763.4,3763.3,2.15397896]
["bitfinex","ETHUSD",1641069897589,1.683,3763.4,3763.3,2.15397896]
["bitfinex","ETHUSD",1641069897792,0.683,3763.4,3763.3,2.15397896]
["bitfinex","ETHUSD",1641069897994,1.683,3763.4,3763.3,2.15397896]
["bitfinex","ETHUSD",1641069898995,1.683,3763.4,3763.3,2.10397896]
["bitfinex","ETHUSD",1641069899400,0.683,3763.4,3763.3,2.10397896]
["bitfinex","ETHUSD",1641069899595,1.683,3763.4,3763.3,2.10397896]
["bitfinex","ETHUSD",1641069899797,0.683,3763.4,3763.3,2.10397896]
["bitfinex","ETHUSD",1641069902257,1.683,3763.4,3763.3,2.10397896]
["bitfinex","ETHUSD",1641069903066,0.683,3763.4,3763.3,2.10397896]
["bitfinex","ETHUSD",1641069903464,1.683,3763.4,3763.3,2.10397896]
["bitfinex","ETHUSD",1641069903664,0.683,3763.4,3763.3,2.10397896]
["bitfinex","ETHUSD",1641069903865,1.683,3763.4,3763.3,2.10397896]
["bitfinex","ETHUSD",1641069904063,0.683,3763.4,3763.3,2.10397896]
["bitfinex","ETHUSD",1641069905509,0.983,3763.4,3763.3,2.10397896]
["bitfinex","ETHUSD",1641069906510,0.983,3763.4,3763.3,4.10397896]
["bitfinex","ETHUSD",1641069908119,0.383,3763.4,3763.3,4.10397896]
["bitfinex","ETHUSD",1641069908323,0.03219629,3763.6,3763.3,4.10397896]
["bitfinex","ETHUSD",1641069908521,0.66438,3763.7,3763.3,8.03165724]
["bitfinex","ETHUSD",1641069908720,0.00113685,3763.5,3763.3,8.69601314]
["bitfinex","ETHUSD",1641069908953,0.00113685,3763.5,3763.3,4.76833486]
["bitfinex","ETHUSD",1641069909150,0.00341054,3763.9,3763.7,1.03291752]
["bitfinex","ETHUSD",1641069909350,0.00341054,3763.9,3763.7,1.69725752]
["bitfinex","ETHUSD",1641069909550,0.00284212,3763.8,3763.7,1.69725752]
["bitfinex","ETHUSD",1641069909872,40.04826637,3764.0,3763.8,0.13819997]
["bitfinex","ETHUSD",1641069910052,17.17223208,3764.0,3763.8,0.13819997]
["bitfinex","ETHUSD",1641069910250,0.001,3764.3,3764.0,3.0380827]
["bitfinex","ETHUSD",1641069910455,1.33017615,3764.8,3764.0,3.0380827]
["bitfinex","ETHUSD",1641069910456,1.33017615,3764.8,3764.4,0.66408]
["bitfinex","ETHUSD",1641069910654,1.33017615,3764.8,3764.5,1.12608688]
["bitfinex","ETHUSD",1641069910850,1.33017615,3764.8,3764.6,0.66409]
["bitfinex","ETHUSD",1641069910851,7.615e-05,3764.8,3764.6,0.66409]
["bitfinex","ETHUSD",1641069911253,1.77356819,3765.1,3764.6,0.66409]
["bitfinex","ETHUSD",1641069911453,1.77356819,3765.1,3764.7,0.66403]
["bitfinex","ETHUSD",1641069911650,0.00682108,3765.0,3764.7,0.66403]
["bitfinex","ETHUSD",1641069912051,0.00625266,3764.9,3764.7,5.81401545]
["bitfinex","ETHUSD",1641069912633,0.00568423,3764.8,3764.7,5.67803]
["bitfinex","ETHUSD",1641069912820,1.77356819,3765.3,3764.8,5.188914]
["bitfinex","ETHUSD",1641069913119,1.77356819,3765.3,3765.1,2.38470206]
["bitfinex","ETHUSD",1641069913120,2.07356819,3765.3,3765.1,2.38470206]
["bitfinex","ETHUSD",1641069914226,0.3,3765.3,3765.1,2.38470206]
["bitfinex","ETHUSD",1641069914624,1.77356819,3765.4,3765.2,0.25263845]
["bitfinex","ETHUSD",1641069914625,2.37356819,3765.4,3765.2,0.25263845]
["bitfinex","ETHUSD",1641069914826,2.37356819,3765.4,3765.2,0.5052769]
["bitfinex","ETHUSD",1641069915026,1.77641031,3765.3,3765.2,0.5052769]
["bitfinex","ETHUSD",1641069916765,0.00284212,3765.3,3765.2,0.5052769]
["bitfinex","ETHUSD",1641069918469,2.70284212,3765.3,3765.2,0.5052769]
["bitfinex","ETHUSD",1641069921705,2.70284212,3765.3,3765.2,0.5060769]
["bitfinex","ETHUSD",1641069922504,2.70284212,3765.3,3765.2,1.5632868]
["bitfinex","ETHUSD",1641069924158,2.65284212,3765.3,3765.2,4.7132868]
["bitfinex","ETHUSD",1641069924560,2.65284212,3765.3,3765.2,8.49200222]
["bitfinex","ETHUSD",1641069925058,2.65284212,3765.3,3765.2,4.7132868]
["bitfinex","ETHUSD",1641069925257,2.46952242,3765.6,3765.4,1.15514035]
["bitfinex","ETHUSD",1641069925458,2.46952242,3765.6,3765.4,1.81910035]
["bitfinex","ETHUSD",1641069925659,0.00113685,3765.5,3765.4,2.48306035]
["bitfinex","ETHUSD",1641069926659,0.00113685,3765.5,3765.4,3.14700605]
["bitfinex","ETHUSD",1641069927258,0.00113685,3765.5,3765.4,5.84700605]
["bitfinex","ETHUSD",1641069928303,0.00113685,3765.5,3765.4,9.89700605]
["bitfinex","ETHUSD",1641069928704,0.00113685,3765.5,3765.4,9.89780605]
["bitfinex","ETHUSD",1641069929508,0.00113685,3765.5,3765.4,13.64627029]
["bitfinex","ETHUSD",1641069929907,2.30113685,3765.5,3765.4,3.14780605]
["bitfinex","ETHUSD",1641069930812,2.30113685,3765.5,3765.4,3.4004445]
["bitfinex","ETHUSD",1641069931110,2.30113685,3765.5,3765.4,6.60308295]
["bitfinex","ETHUSD",1641069933263,2.30113685,3765.5,3765.4,3.65308295]
["bitfinex","ETHUSD",1641069934164,2.30113685,3765.5,3765.4,6.40308295]
["bitfinex","ETHUSD",1641069934966,2.30113685,3765.5,3765.4,7.45231883]
["bitfinex","ETHUSD",1641069937428,2.99450857,3765.5,3765.4,7.45231883]
["bitfinex","ETHUSD",1641069940174,1.35856802,3766.0,3765.5,7.2]
["bitfinex","ETHUSD",1641069940378,1.35856802,3766.0,3765.6,5.42783619]
["bitfinex","ETHUSD",1641069940580,0.00227369,3765.9,3765.7,0.6638342]
["bitfinex","ETHUSD",1641069940776,0.00227369,3765.9,3765.8,10.17763444]
["bitfinex","ETHUSD",1641069940975,1.35856802,3766.0,3765.8,10.17763444]
["bitfinex","ETHUSD",1641069941678,1.35856802,3766.3,3766.0,0.6638275]
["bitfinex","ETHUSD",1641069941879,1.65856802,3766.3,3766.0,0.6638275]
["bitfinex","ETHUSD",1641069942078,0.00397896,3766.2,3766.0,0.6638275]
["bitfinex","ETHUSD",1641069942479,0.00341054,3766.1,3766.0,5.55482297]
["bitfinex","ETHUSD",1641069943510,0.00341054,3766.1,3766.0,6.88250297]
["bitfinex","ETHUSD",1641069943913,0.00341054,3766.1,3766.0,5.55482297]
["bitfinex","ETHUSD",1641069944114,0.00341054,3766.1,3766.0,9.32970648]
["bitfinex","ETHUSD",1641069944412,0.00341054,3766.1,3766.0,9.33050648]
["bitfinex","ETHUSD",1641069945614,0.00341054,3766.1,3766.0,5.55562297]
["bitfinex","ETHUSD",1641069946012,0.00341054,3766.1,3766.0,6.06089987]
["bitfinex","ETHUSD",1641069946659,0.00341054,3766.1,3766.0,9.91698633]
["bitfinex","ETHUSD",1641069949468,2.30341054,3766.1,3766.0,9.91698633]
["bitfinex","ETHUSD",1641069949768,2.30341054,3766.1,3766.0,6.06089987]
["bitfinex","ETHUSD",1641069950209,2.25341054,3766.1,3766.0,6.06089987]
["bitfinex","ETHUSD",1641069952115,32.7109,3766.8,3766.0,6.06089987]
["bitfinex","ETHUSD",1641069952315,32.7109,3766.8,3766.3,1.3275976]
["bitfinex","ETHUSD",1641069952512,0.00341054,3766.7,3766.3,1.9913976]
["bitfinex","ETHUSD",1641069952813,0.00284211,3766.6,3766.3,1.9913976]
["bitfinex","ETHUSD",1641069953211,0.00227369,3766.5,3766.3,1.9913976]
["bitfinex","ETHUSD",1641069953613,33.3109,3766.8,3766.5,0.6638]
["bitfinex","ETHUSD",1641069953865,33.3109,3766.8,3766.5,1.3275839]
["bitfinex","ETHUSD",1641069954072,0.00341054,3766.7,3766.5,1.3275839]
["bitfinex","ETHUSD",1641069954470,33.3109,3766.8,3766.5,1.3275839]
["bitfinex","ETHUSD",1641069954471,0.00284211,3766.6,3766.5,1.3275839]
["bitfinex","ETHUSD",1641069959009,0.00284211,3766.6,3766.5,1.3283839]
["bitfinex","ETHUSD",1641069963462,0.00284211,3766.6,3766.5,1.8336608]
["bitfinex","ETHUSD",1641069965914,0.00284211,3766.6,3766.5,3.9836608]
["bitfinex","ETHUSD",1641069970362,0.00284211,3766.6,3766.5,4.99863258]
["bitfinex","ETHUSD",1641069971361,0.00284211,3766.6,3766.5,2.84863258]
["bitfinex","ETHUSD",1641069972267,0.00284211,3766.6,3766.5,1.8336608]
["bitfinex","ETHUSD",1641069973104,0.00284211,3766.6,3766.5,2.84916728]
["bitfinex","ETHUSD",1641069973305,0.00284211,3766.6,3766.5,1.52158338]
["bitfinex","ETHUSD",1641069975712,7.51572825,3766.6,3766.5,1.52158338]
["bitfinex","ETHUSD",1641069975910,2.8,3766.5,3765.7,1.27890669]
["bitfinex","ETHUSD",1641069976210,0.66401,3766.1,3765.8,0.00170527]
["bitfinex","ETHUSD",1641069976479,0.33284874,3766.1,3765.6,0.00284212]
["bitfinex","ETHUSD",1641069976680,0.3,3766.0,3765.6,0.00284212]
["bitfinex","ETHUSD",1641069976884,0.683,3766.0,3765.6,0.00284212]
["bitfinex","ETHUSD",1641069977083,0.66401,3765.9,3765.6,0.00284212]
["bitfinex","ETHUSD",1641069977287,0.383,3765.8,3765.6,0.00284212]
["bitfinex","ETHUSD",1641069977489,0.383,3765.8,3765.5,0.00341054]
["bitfinex","ETHUSD",1641069977684,0.383,3765.8,3765.0,0.00625266]
["bitfinex","ETHUSD",1641069977886,4.80514658,3765.8,3765.0,0.00625266]
["bitfinex","ETHUSD",1641069978086,0.7838,3765.8,3765.0,0.00625266]
["bitfinex","ETHUSD",1641069978288,0.66407,3765.4,3765.0,0.00625266]
["bitfinex","ETHUSD",1641069978487,0.383,3765.3,3765.0,0.00625266]
["bitfinex","ETHUSD",1641069978686,0.383,3765.3,3764.7,0.00795793]
["bitfinex","ETHUSD",1641069979287,0.66414,3765.0,3764.7,1.33623553]
["bitfinex","ETHUSD",1641069979686,0.66414,3765.0,3764.8,0.00738951]
["bitfinex","ETHUSD",1641069980311,0.66414,3765.0,3764.8,0.67150521]
["bitfinex","ETHUSD",1641069980611,0.66414,3765.0,3764.9,3.20682108]
["bitfinex","ETHUSD",1641069984267,0.66414,3765.0,3764.9,0.00682108]
["bitfinex","ETHUSD",1641069984468,0.96414,3765.0,3764.9,0.00682108]
["bitfinex","ETHUSD",1641069984669,0.96414,3765.0,3764.8,0.00738951]
["bitfinex","ETHUSD",1641069984868,1.65766377,3765.0,3764.6,0.00852635]
["bitfinex","ETHUSD",1641069985172,0.66416,3764.8,3764.6,0.00852635]
["bitfinex","ETHUSD",1641069985569,0.96416,3764.8,3764.6,0.00852635]
["bitfinex","ETHUSD",1641069985773,1.26416,3764.8,3764.6,0.00852635]
["bitfinex","ETHUSD",1641069986370,0.66417,3764.7,3764.5,1.33740708]
["bitfinex","ETHUSD",1641069986770,0.66417,3764.7,3764.6,0.00852635]
["bitfinex","ETHUSD",1641069988414,0.66417,3764.7,3764.4,0.0096632]
["bitfinex","ETHUSD",1641069993664,0.66417,3764.7,3764.5,0.66417]
["bitfinex","ETHUSD",1641069994065,0.66417,3764.7,3764.6,0.00852635]
["bitfinex","ETHUSD",1641069994264,0.66417,3764.7,3764.5,0.52269635]
["bitfinex","ETHUSD",1641069996011,0.66417,3764.7,3764.5,1.18684635]
["bitfinex","ETHUSD",1641070001386,0.66417,3764.7,3764.4,0.66416]
["bitfinex","ETHUSD",1641070001387,0.66417,3764.7,3764.3,1.38508446]
["bitfinex","ETHUSD",1641070001788,0.66417,3764.7,3764.4,0.00113685]
["bitfinex","ETHUSD",1641070004112,0.66417,3764.7,3764.5,0.66417]
["bitfinex","ETHUSD",1641070007559,0.66417,3764.7,3764.4,0.00113685]
["bitfinex","ETHUSD",1641070008865,0.66417,3764.7,3764.4,0.9463722]
["bitfinex","ETHUSD",1641070009066,0.66417,3764.7,3764.4,0.00113685]
["bitfinex","ETHUSD",1641070010311,0.66417,3764.7,3764.4,0.94635127]
["bitfinex","ETHUSD",1641070010511,0.96417,3764.7,3764.4,0.94635127]
["bitfinex","ETHUSD",1641070010712,1.32837,3764.6,3764.4,0.94635127]
["bitfinex","ETHUSD",1641070011114,1.62837,3764.6,3764.4,0.94635127]
["bitfinex","ETHUSD",1641070011313,0.66417,3764.5,3764.4,0.94635127]
["bitfinex","ETHUSD",1641070011510,0.96417,3764.5,3764.4,0.94635127]
["bitfinex","ETHUSD",1641070011912,1.26417,3764.5,3764.4,0.94635127]
["bitfinex","ETHUSD",1641070013114,1.26417,3764.5,3764.4,0.00113685]
["bitfinex","ETHUSD",1641070013718,1.26417,3764.5,3764.4,0.94521396]
["bitfinex","ETHUSD",1641070014172,1.26417,3764.5,3764.3,0.00170528]
["bitfinex","ETHUSD",1641070015172,1.95779312,3764.5,3764.3,0.00170528]
["bitfinex","ETHUSD",1641070018213,1.65779312,3764.5,3764.3,0.00170528]
["bitfinex","ETHUSD",1641070018417,0.1104,3765.5,3764.3,0.00170528]
["bitfinex","ETHUSD",1641070018418,1.32356819,3765.0,3764.9,27.11181632]
["bitfinex","ETHUSD",1641070018614,1.99243,3765.7,3765.6,0.80364724]
["bitfinex","ETHUSD",1641070018814,1.0,3765.9,3765.7,2.65653]
["bitfinex","ETHUSD",1641070019025,3.61472986,3765.9,3765.8,11.3029985]
["bitfinex","ETHUSD",1641070019218,4.43392049,3766.5,3765.8,11.3029985]
["bitfinex","ETHUSD",1641070019219,4.43392049,3766.5,3765.9,7.2]
["bitfinex","ETHUSD",1641070019420,4.43392049,3766.5,3766.0,4.4859985]
["bitfinex","ETHUSD",1641070019618,4.0819144,3766.6,3766.1,7.2]
["bitfinex","ETHUSD",1641070019820,2.9616822,3768.4,3766.6,8.03976838]
["bitfinex","ETHUSD",1641070020022,2.9616822,3768.4,3766.7,4.1029985]
["bitfinex","ETHUSD",1641070020221,0.00625266,3767.5,3767.1,0.66355]
["bitfinex","ETHUSD",1641070020428,0.00625266,3767.5,3767.1,1.99055]
["bitfinex","ETHUSD",1641070020623,0.00625266,3767.5,3767.1,2.37355]
["bitfinex","ETHUSD",1641070020624,0.00568423,3767.4,3767.1,2.37355]
["bitfinex","ETHUSD",1641070020820,0.00568423,3767.4,3767.1,3.26330327]
["bitfinex","ETHUSD",1641070021061,0.00511581,3767.3,3767.1,3.26330327]
["bitfinex","ETHUSD",1641070021468,0.00454739,3767.2,3767.1,3.26330327]
["bitfinex","ETHUSD",1641070023673,0.00454739,3767.2,3767.1,5.25395147]
["bitfinex","ETHUSD",1641070026514,0.00454739,3767.2,3766.6,0.83976838]
["bitfinex","ETHUSD",1641070026515,0.67166701,3767.0,3766.6,0.83976838]
["bitfinex","ETHUSD",1641070026717,0.54757936,3765.7,3765.6,0.07153589]
["bitfinex","ETHUSD",1641070027120,0.84757936,3765.7,3765.6,0.07153589]
["bitfinex","ETHUSD",1641070027315,27.94004774,3765.7,3765.6,0.07153589]
["bitfinex","ETHUSD",1641070027515,28.24004774,3765.7,3765.6,0.07153589]
["bitfinex","ETHUSD",1641070028215,0.93057936,3765.7,3765.6,0.07153589]
["bitfinex","ETHUSD",1641070028417,0.54757936,3765.7,3765.6,0.07153589]
["bitfinex","ETHUSD",1641070029082,0.54757936,3765.7,3765.6,3.82153589]
["bitfinex","ETHUSD",1641070031280,24.25624269,3765.7,3765.6,0.07153589]
["bitfinex","ETHUSD",1641070037075,24.25624269,3765.7,3765.6,3.22153589]
["bitfinex","ETHUSD",1641070039383,0.54757936,3765.7,3765.6,3.22153589]
["bitfinex","ETHUSD",1641070040122,0.54757936,3765.7,3765.6,7.27153589]
["bitfinex","ETHUSD",1641070040320,0.54757936,3765.7,3765.6,3.22153589]
["bitfinex","ETHUSD",1641070044882,0.54757936,3765.7,3765.6,5.67153589]
["bitfinex","ETHUSD",1641070046281,0.54757936,3765.7,3765.6,6.23977637]
["bitfinex","ETHUSD",1641070046881,0.54757936,3765.7,3765.6,3.22153589]
["bitfinex","ETHUSD",1641070049520,0.54757936,3765.7,3765.6,6.23990561]
["bitfinex","ETHUSD",1641070064421,0.54757936,3765.7,3765.6,3.08990561]
["bitfinex","ETHUSD",1641070071526,0.84757936,3765.7,3765.6,3.08990561]
["bitfinex","ETHUSD",1641070073233,0.54757936,3765.7,3765.6,3.08990561]
["bitfinex","ETHUSD",1641070074494,0.54757936,3765.7,3765.6,5.43990561]
["bitfinex","ETHUSD",1641070077396,0.54757936,3765.7,3765.6,6.70750607]
["bitfinex","ETHUSD",1641070078019,0.54757936,3765.7,3765.6,5.43990561]
["bitfinex","ETHUSD",1641070079524,0.54757936,3765.7,3765.6,6.71860542]
["bitfinex","ETHUSD",1641070079925,0.54757936,3765.7,3765.6,5.43990561]
["bitfinex","ETHUSD",1641070080725,0.54757936,3765.7,3765.6,3.08990561]
["bitfinex","ETHUSD",1641070081670,0.54757936,3765.7,3765.6,7.31891726]
["bitfinex","ETHUSD",1641070082270,0.54757936,3765.7,3765.6,6.03990561]
["bitfinex","ETHUSD",1641070085934,0.54757936,3765.7,3765.6,7.3206835]
["bitfinex","ETHUSD",1641070087140,0.54757936,3765.7,3765.6,6.03990561]
["bitfinex","ETHUSD",1641070088343,0.54757936,3765.7,3765.6,7.32036972]
["bitfinex","ETHUSD",1641070089784,0.54757936,3765.7,3765.6,6.03990561]
["bitfinex","ETHUSD",1641070090683,0.54757936,3765.7,3765.6,3.08990561]
["bitfinex","ETHUSD",1641070091384,0.54757936,3765.7,3765.6,5.43990561]
["bitfinex","ETHUSD",1641070094248,0.54757936,3765.7,3765.6,7.12880484]
["bitfinex","ETHUSD",1641070096052,0.54757936,3765.7,3765.6,5.43990561]
["bitfinex","ETHUSD",1641070096476,0.54757936,3765.7,3765.6,3.08990561]
["bitfinex","ETHUSD",1641070098283,0.54757936,3765.7,3765.6,5.58990561]
["bitfinex","ETHUSD",1641070100533,0.54757936,3765.7,3765.5,3.74446076]
["bitfinex","ETHUSD",1641070100733,0.54757936,3765.7,3765.5,1.2308748]
["bitfinex","ETHUSD",1641070100734,2.45,3765.6,3765.5,1.2308748]
["bitfinex","ETHUSD",1641070100940,2.833,3765.6,3765.4,1.45124176]
["bitfinex","ETHUSD",1641070101137,3.7511208,3765.5,3765.0,4.14652123]
["bitfinex","ETHUSD",1641070101336,7.3001,3765.3,3764.4,7.96094935]
["bitfinex","ETHUSD",1641070101534,0.11291635,3765.1,3764.9,4.53820432]
["bitfinex","ETHUSD",1641070101733,13.59822371,3765.0,3764.9,2.96380432]
["bitfinex","ETHUSD",1641070101936,14.30702371,3765.0,3764.9,2.89000432]
["bitfinex","ETHUSD",1641070102135,15.30782371,3765.0,3764.9,2.89341486]
["bitfinex","ETHUSD",1641070102437,8.66258371,3765.0,3764.9,2.89341486]
["bitfinex","ETHUSD",1641070104886,12.17522053,3765.0,3764.9,2.89341486]
["bitfinex","ETHUSD",1641070105886,8.66258371,3765.0,3764.9,2.89341486]
["bitfinex","ETHUSD",1641070106089,8.76338371,3765.0,3764.9,2.89341486]
["bitfinex","ETHUSD",1641070106291,8.76338371,3765.0,3764.6,0.05670443]
["bitfinex","ETHUSD",1641070106292,7.3001,3764.7,3764.6,0.05670443]
["bitfinex","ETHUSD",1641070106490,13.4305,3764.7,3764.6,0.05670443]
["bitfinex","ETHUSD",1641070106790,14.8449,3764.7,3764.6,0.0584097]
["bitfinex","ETHUSD",1641070106989,14.8457,3764.7,3764.6,0.0584097]
["bitfinex","ETHUSD",1641070107189,14.8441,3764.7,3764.6,0.00170527]
["bitfinex","ETHUSD",1641070107390,14.8449,3764.7,3764.6,0.00170527]
["bitfinex","ETHUSD",1641070107641,1.16368014,3763.3,3763.2,0.66436]
["bitfinex","ETHUSD",1641070108039,1.16368014,3763.3,3763.2,2.8740232]
["bitfinex","ETHUSD",1641070109742,1.16368014,3763.3,3763.2,2.2096632]
["bitfinex","ETHUSD",1641070110343,1.16368014,3763.3,3763.2,0.0096632]
["bitfinex","ETHUSD",1641070110545,1.54668014,3763.3,3763.2,0.0096632]
["bitfinex","ETHUSD",1641070110944,1.54668014,3763.3,3763.0,0.01080005]
["bitfinex","ETHUSD",1641070111149,28.71665795,3763.1,3763.0,0.01080005]
["bitfinex","ETHUSD",1641070112388,29.31665795,3763.1,3763.0,0.01080005]
["bitfinex","ETHUSD",1641070113690,29.31665795,3763.1,3762.3,2.65756]
["bitfinex","ETHUSD",1641070113691,29.69965795,3763.1,3762.7,0.05670807]
["bitfinex","ETHUSD",1641070113890,30.36417795,3763.1,3762.7,0.05670807]
["bitfinex","ETHUSD",1641070114089,30.36417795,3763.1,3762.8,0.0119369]
["bitfinex","ETHUSD",1641070117448,0.1001,3762.9,3762.8,0.0119369]
["bitfinex","ETHUSD",1641070117747,0.4831,3762.9,3762.8,0.0119369]
["bitfinex","ETHUSD",1641070118149,1.0831,3762.9,3762.8,0.0119369]
["bitfinex","ETHUSD",1641070118351,4.86139085,3762.9,3762.8,0.0119369]
["bitfinex","ETHUSD",1641070118550,2.21674607,3762.9,3762.8,0.0119369]
["bitfinex","ETHUSD",1641070118750,5.62588988,3762.9,3762.8,0.0119369]
["bitfinex","ETHUSD",1641070118989,2.11674607,3762.9,3762.8,0.0119369]
["bitfinex","ETHUSD",1641070119588,1.11674607,3762.9,3762.8,0.0119369]
["bitfinex","ETHUSD",1641070119788,1.11674607,3762.9,3762.5,0.05670846]
["bitfinex","ETHUSD",1641070119991,1.11674607,3762.9,3762.6,0.01307374]
["bitfinex","ETHUSD",1641070120595,0.1001,3762.7,3762.6,0.01307374]
["bitfinex","ETHUSD",1641070120793,0.4831,3762.7,3762.6,0.01307374]
["bitfinex","ETHUSD",1641070121092,2.6831,3762.7,3762.6,0.01307374]
["bitfinex","ETHUSD",1641070121294,0.4831,3762.7,3762.6,0.01307374]
["bitfinex","ETHUSD",1641070121692,0.1001,3762.5,3762.2,0.01534744]
["bitfinex","ETHUSD",1641070121895,0.1001,3762.3,3762.2,0.01534744]
["bitfinex","ETHUSD",1641070122094,0.4831,3762.3,3762.2,2.76534744]
["bitfinex","ETHUSD",1641070122295,0.7831,3762.3,3762.2,2.76534744]
["bitfinex","ETHUSD",1641070122495,1.0831,3762.3,3762.2,5.07347803]
["bitfinex","ETHUSD",1641070123533,1.0831,3762.3,3762.2,2.76534744]
["bitfinex","ETHUSD",1641070124842,0.7014,3762.8,3762.3,7.2]
["bitfinex","ETHUSD",1641070125139,0.7014,3762.8,3762.4,0.01421059]
["bitfinex","ETHUSD",1641070125340,0.7014,3762.8,3762.5,1.32878]
["bitfinex","ETHUSD",1641070125740,0.7014,3762.8,3762.6,0.01307374]
["bitfinex","ETHUSD",1641070126892,0.7014,3762.8,3762.6,1.21136462]
["bitfinex","ETHUSD",1641070127090,0.7014,3762.7,3762.6,4.58602328]
["bitfinex","ETHUSD",1641070127291,0.7014,3762.7,3762.6,4.57294954]
["bitfinex","ETHUSD",1641070127895,0.7014,3762.7,3762.6,10.77294954]
["bitfinex","ETHUSD",1641070130943,0.7014,3762.7,3762.6,7.37294954]
["bitfinex","ETHUSD",1641070131745,0.7014,3762.7,3762.6,3.99829088]
["bitfinex","ETHUSD",1641070131944,0.7014,3763.3,3762.6,6.89829088]
["bitfinex","ETHUSD",1641070132145,0.7014,3763.3,3762.9,0.66439]
["bitfinex","ETHUSD",1641070133452,0.7014,3763.3,3763.1,0.6644]
["bitfinex","ETHUSD",1641070133649,0.7014,3763.3,3763.1,1.32879]
["bitfinex","ETHUSD",1641070133886,0.7014,3763.3,3763.2,2.2596632]
["bitfinex","ETHUSD",1641070138239,0.7014,3763.3,3763.2,3.47751812]
["bitfinex","ETHUSD",1641070138646,0.7014,3763.3,3763.2,2.2596632]
["bitfinex","ETHUSD",1641070141252,0.7014,3763.3,3763.2,0.0096632]
["bitfinex","ETHUSD",1641070142882,0.7014,3763.3,3763.2,3.5096632]
["bitfinex","ETHUSD",1641070143084,0.7014,3763.3,3763.2,0.0096632]
["bitfinex","ETHUSD",1641070144886,0.7014,3763.3,3763.2,2.5596632]
["bitfinex","ETHUSD",1641070146743,0.7014,3763.3,3763.2,4.8545546]
["bitfinex","ETHUSD",1641070151787,0.7014,3763.3,3763.2,8.14888285]
["bitfinex","ETHUSD",1641070153847,0.7014,3763.3,3763.2,8.09888285]
["bitfinex","ETHUSD",1641070154249,0.7014,3763.3,3763.2,4.8045546]
["bitfinex","ETHUSD",1641070154451,0.7014,3763.3,3763.2,2.5096632]
["bitfinex","ETHUSD",1641070154650,0.68923732,3763.3,3763.2,2.5096632]
["bitfinex","ETHUSD",1641070157685,0.68923732,3763.3,3763.2,4.76788041]
["bitfinex","ETHUSD",1641070158791,0.68923732,3763.3,3763.2,8.02756839]
["bitfinex","ETHUSD",1641070158991,0.68923732,3763.3,3763.2,4.76788041]
["bitfinex","ETHUSD",1641070161738,0.68923732,3763.3,3763.2,8.05514745]
["bitfinex","ETHUSD",1641070162542,0.68923732,3763.3,3763.2,4.76788041]
["bitfinex","ETHUSD",1641070166301,0.68923732,3763.3,3763.2,8.03977481]
["bitfinex","ETHUSD",1641070166502,0.68923732,3763.3,3763.2,4.76788041]
["bitfinex","ETHUSD",1641070167631,0.68923732,3763.3,3763.2,5.43218041]
["bitfinex","ETHUSD",1641070168436,0.68923732,3763.3,3763.2,6.71929742]
["bitfinex","ETHUSD",1641070168736,0.68923732,3763.3,3763.2,5.43218041]
["bitfinex","ETHUSD",1641070173586,0.68923732,3763.3,3763.2,8.68964904]
["bitfinex","ETHUSD",1641070173788,0.68923732,3763.3,3763.2,5.43218041]
["bitfinex","ETHUSD",1641070173992,0.68923732,3763.3,3763.2,8.70316985]
["bitfinex","ETHUSD",1641070174190,0.68923732,3763.3,3763.2,5.43218041]
["bitfinex","ETHUSD",1641070174794,0.68923732,3763.3,3763.2,4.76788041]
["bitfinex","ETHUSD",1641070174994,0.68923732,3763.3,3763.2,3.97437322]
["bitfinex","ETHUSD",1641070175762,0.98923732,3763.3,3763.2,3.97437322]
["bitfinex","ETHUSD",1641070175962,0.98923732,3763.3,3763.2,3.55633381]
["bitfinex","ETHUSD",1641070175963,1.28923732,3763.3,3763.2,3.55633381]
["bitfinex","ETHUSD",1641070176564,2.28923732,3763.3,3763.2,3.55633381]
["bitfinex","ETHUSD",1641070176764,2.28923732,3763.3,3762.8,2.25821721]
["bitfinex","ETHUSD",1641070176966,0.68923732,3763.1,3762.8,2.25821721]
["bitfinex","ETHUSD",1641070177165,0.68923732,3763.1,3762.9,2.25992248]
["bitfinex","ETHUSD",1641070177368,0.68923732,3763.0,3762.9,2.25992248]
["bitfinex","ETHUSD",1641070177566,0.68923732,3763.0,3762.9,2.25821721]
["bitfinex","ETHUSD",1641070177966,1.38315813,3763.0,3762.9,2.25821721]
["bitfinex","ETHUSD",1641070181388,2.71229813,3763.0,3762.9,2.25821721]
["bitfinex","ETHUSD",1641070182290,2.04770813,3763.0,3762.9,2.25821721]
["bitfinex","ETHUSD",1641070183939,3.53070813,3763.0,3762.9,2.25821721]
["bitfinex","ETHUSD",1641070184137,3.53870813,3763.0,3762.9,2.25821721]
["bitfinex","ETHUSD",1641070184539,3.53950813,3763.0,3762.4,1.2981166]
["bitfinex","ETHUSD",1641070184743,0.68923732,3762.7,3762.1,2.76626042]
["bitfinex","ETHUSD",1641070184942,1.98663362,3762.2,3762.1,2.76626042]
["bitfinex","ETHUSD",1641070185339,1.98663362,3762.2,3762.1,2.77251308]
["bitfinex","ETHUSD",1641070187395,0.68923732,3762.3,3762.1,5.37251308]
["bitfinex","ETHUSD",1641070187597,0.68923732,3762.2,3762.1,5.37251308]
["bitfinex","ETHUSD",1641070187798,0.68923732,3762.2,3762.1,5.36626042]
["bitfinex","ETHUSD",1641070188201,0.68923732,3762.2,3762.1,2.76626042]
["bitfinex","ETHUSD",1641070188398,0.68923732,3762.2,3762.1,5.06626042]
["bitfinex","ETHUSD",1641070188799,2.029106,3762.2,3762.1,2.76626042]
["bitfinex","ETHUSD",1641070189603,2.029106,3762.2,3762.0,56.3293]
["bitfinex","ETHUSD",1641070192443,0.68923732,3762.2,3762.0,56.3293]
["bitfinex","ETHUSD",1641070193645,1.6921532,3762.2,3762.0,56.3293]
["bitfinex","ETHUSD",1641070194999,1.6921532,3762.2,3762.0,55.0]
["bitfinex","ETHUSD",1641070195199,2.3568232,3762.2,3762.0,54.95]
["bitfinex","ETHUSD",1641070198838,0.68923732,3762.1,3762.0,54.95]
["bitfinex","ETHUSD",1641070199041,1.68923732,3762.1,3762.0,54.95]
["bitfinex","ETHUSD",1641070199241,1.68923732,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070201045,0.68923732,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070202185,4.12699631,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070202386,6.45650631,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070202587,6.94270631,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070202987,6.94510631,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070203187,6.94590631,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070203387,6.94510631,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070203586,6.94270631,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070203789,6.94430631,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070204190,6.94350631,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070204393,6.94270631,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070204790,6.94430631,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070205245,6.94590631,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070205448,6.94430631,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070205645,6.94750631,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070205846,6.94670631,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070206046,6.94510631,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070206450,6.94430631,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070206648,6.9520566,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070206846,6.9504566,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070207046,6.9496566,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070207249,6.9504566,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070207447,3.50494732,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070207647,3.50654732,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070207848,7.00268368,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070208048,3.50654732,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070208248,6.96003441,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070208547,7.65982435,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070208748,7.66302435,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070209201,7.66062435,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070209401,4.20953726,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070209600,4.20793726,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070209802,7.7116785,3762.1,3762.0,54.95682108]
["bitfinex","ETHUSD",1641070210000,19.83837775,3762.1,3762.0,40.6922661]
["bitfinex","ETHUSD",1641070210200,20.86317775,3762.1,3762.0,38.4922661]
["bitfinex","ETHUSD",1641070210400,62.84111121,3762.1,3762.0,38.4665661]
["bitfinex","ETHUSD",1641070210600,62.84351121,3762.1,3762.0,33.1465261]
["bitfinex","ETHUSD",1641070210800,62.91022864,3762.1,3762.0,33.1465261]
["bitfinex","ETHUSD",1641070211001,59.28143304,3762.1,3762.0,33.1465261]
["bitfinex","ETHUSD",1641070211301,59.27903304,3762.1,3762.0,22.5065393]
["bitfinex","ETHUSD",1641070211504,61.11327454,3762.1,3762.0,22.5065393]
["bitfinex","ETHUSD",1641070211702,61.11567454,3762.1,3762.0,11.8664736]
["bitfinex","ETHUSD",1641070211901,61.11167454,3762.1,3762.0,10.81699652]
["bitfinex","ETHUSD",1641070212102,61.11327454,3762.1,3762.0,10.81699652]
["bitfinex","ETHUSD",1641070212303,59.27583304,3762.1,3762.0,5.49691652]
["bitfinex","ETHUSD",1641070212503,59.27903304,3762.1,3762.0,5.49691652]
["bitfinex","ETHUSD",1641070212735,59.28063304,3762.1,3762.0,0.17682652]
["bitfinex","ETHUSD",1641070212936,59.27823304,3762.1,3762.0,0.17682652]
["bitfinex","ETHUSD",1641070213138,59.27663304,3762.1,3762.0,0.17682652]
["bitfinex","ETHUSD",1641070213334,0.68923732,3761.9,3759.8,3.9771]
["bitfinex","ETHUSD",1641070213539,0.68923732,3761.0,3759.8,3.9771]
["bitfinex","ETHUSD",1641070213734,0.68923732,3760.1,3759.8,3.9390369]
["bitfinex","ETHUSD",1641070213939,0.68923732,3760.0,3759.6,7.53978]
["bitfinex","ETHUSD",1641070214338,0.68923732,3760.0,3759.7,0.00113684]
["bitfinex","ETHUSD",1641070214540,0.68923732,3760.0,3759.7,1.33113684]
["bitfinex","ETHUSD",1641070215340,24.67653278,3759.8,3759.7,0.66613684]
["bitfinex","ETHUSD",1641070216392,24.67653278,3759.8,3759.6,5.34300775]
["bitfinex","ETHUSD",1641070216393,7.93923732,3759.7,3759.6,5.34300775]
["bitfinex","ETHUSD",1641070216695,7.93923732,3759.7,3758.8,0.05631035]
["bitfinex","ETHUSD",1641070216696,0.68923732,3759.5,3758.8,0.05631035]
["bitfinex","ETHUSD",1641070216889,5.85,3759.6,3758.8,0.05631035]
["bitfinex","ETHUSD",1641070216890,0.68923732,3759.3,3758.8,0.05631035]
["bitfinex","ETHUSD",1641070217089,0.383,3759.4,3758.8,0.05631035]
["bitfinex","ETHUSD",1641070217090,0.68923732,3759.1,3758.9,0.00454739]
["bitfinex","ETHUSD",1641070217285,1.07223732,3759.0,3758.9,0.00454739]
["bitfinex","ETHUSD",1641070217486,1.17303732,3759.0,3758.9,0.00454739]
["bitfinex","ETHUSD",1641070217691,1.67223732,3759.0,3758.6,0.00625266]
["bitfinex","ETHUSD",1641070218188,0.68923732,3758.7,3758.4,0.00738951]
["bitfinex","ETHUSD",1641070218388,1.07223732,3758.6,3758.4,0.00738951]
["bitfinex","ETHUSD",1641070218888,0.98923732,3758.5,3758.4,4.50738951]
["bitfinex","ETHUSD",1641070219096,0.1,3759.1,3758.5,0.33916268]
["bitfinex","ETHUSD",1641070219300,0.0563128,3759.6,3758.9,0.78812725]
["bitfinex","ETHUSD",1641070219494,0.0563128,3759.6,3758.9,1.41282725]
["bitfinex","ETHUSD",1641070219694,0.0563128,3759.6,3759.0,0.00397897]
["bitfinex","ETHUSD",1641070219894,0.0563128,3759.6,3759.3,6.15]
["bitfinex","ETHUSD",1641070220146,0.0563128,3759.6,3759.4,1.19627026]
["bitfinex","ETHUSD",1641070220347,0.0563128,3759.6,3759.4,1.86292213]
["bitfinex","ETHUSD",1641070220547,0.0563128,3759.6,3759.5,7.25113685]
["bitfinex","ETHUSD",1641070221248,0.00341054,3760.3,3759.8,0.66494]
["bitfinex","ETHUSD",1641070221651,0.00284211,3760.2,3759.8,0.66494]
["bitfinex","ETHUSD",1641070222049,0.00227369,3760.1,3759.8,0.66494]
["bitfinex","ETHUSD",1641070222452,2.21663527,3760.7,3759.8,0.66494]
["bitfinex","ETHUSD",1641070222848,0.00341054,3760.6,3759.8,0.66494]
["bitfinex","ETHUSD",1641070223248,0.00284211,3760.5,3759.8,0.66494]
["bitfinex","ETHUSD",1641070223449,0.00284211,3760.5,3759.9,0.66494]
["bitfinex","ETHUSD",1641070223650,0.00227369,3760.4,3759.9,0.66494]
["bitfinex","ETHUSD",1641070224088,0.00170527,3760.3,3759.9,0.66494]
["bitfinex","ETHUSD",1641070224493,0.00113684,3760.2,3759.9,0.66494]
["bitfinex","ETHUSD",1641070224890,0.00113684,3760.2,3759.9,0.61494]
["bitfinex","ETHUSD",1641070227292,0.00113684,3760.2,3760.0,3.32339384]
["bitfinex","ETHUSD",1641070228150,0.00113684,3760.2,3760.0,1.10600889]
["bitfinex","ETHUSD",1641070228347,0.00113684,3760.2,3760.0,5.71116094]
["bitfinex","ETHUSD",1641070228547,0.00113684,3760.2,3760.1,7.20447194]
["bitfinex","ETHUSD",1641070229252,0.00113684,3760.2,3760.1,5.52870575]
["bitfinex","ETHUSD",1641070230658,0.00113684,3760.2,3760.1,2.25]
["bitfinex","ETHUSD",1641070230856,0.00113684,3760.2,3760.1,4.45]
["bitfinex","ETHUSD",1641070231057,0.00113684,3760.2,3760.1,7.71853362]
["bitfinex","ETHUSD",1641070231254,0.00113684,3760.2,3760.1,4.45]
["bitfinex","ETHUSD",1641070231704,0.00113684,3760.2,3760.1,7.73574595]
["bitfinex","ETHUSD",1641070232912,0.00113684,3760.2,3760.1,4.45]
["bitfinex","ETHUSD",1641070233515,0.00113684,3760.2,3760.1,2.25]
["bitfinex","ETHUSD",1641070234819,0.00113684,3760.2,3760.1,4.4]
["bitfinex","ETHUSD",1641070235019,0.00113684,3760.2,3760.1,6.09029916]
["bitfinex","ETHUSD",1641070243444,0.69547832,3760.2,3760.1,9.3672622]
["bitfinex","ETHUSD",1641070243642,0.69547832,3760.2,3760.1,6.09029916]
["bitfinex","ETHUSD",1641070243843,0.69547832,3760.2,3760.1,9.32374754]
["bitfinex","ETHUSD",1641070244046,0.69547832,3760.2,3760.1,6.09029916]
["bitfinex","ETHUSD",1641070245352,0.69547832,3760.2,3760.1,7.39345708]
["bitfinex","ETHUSD",1641070246611,0.69547832,3760.2,3760.1,6.09029916]
["bitfinex","ETHUSD",1641070249116,0.69547832,3760.2,3760.1,6.04029916]
["bitfinex","ETHUSD",1641070249318,0.69547832,3760.2,3760.1,7.34380085]
["bitfinex","ETHUSD",1641070250551,0.69547832,3760.2,3760.1,5.19380085]
["bitfinex","ETHUSD",1641070251547,0.69547832,3760.2,3760.1,3.89029916]
["bitfinex","ETHUSD",1641070253547,0.69547832,3760.2,3760.1,6.34029916]
["bitfinex","ETHUSD",1641070253997,0.69547832,3760.2,3760.1,3.89029916]
["bitfinex","ETHUSD",1641070255601,0.69547832,3760.2,3760.1,6.09029916]
["bitfinex","ETHUSD",1641070256800,0.69547832,3760.2,3760.1,5.19380085]
["bitfinex","ETHUSD",1641070257638,0.69547832,3760.2,3760.1,3.89029916]
["bitfinex","ETHUSD",1641070258840,0.69434148,3760.2,3760.1,3.89029916]
["bitfinex","ETHUSD",1641070259547,0.69434148,3760.2,3760.1,5.19380085]
["bitfinex","ETHUSD",1641070260346,0.69434148,3760.2,3760.1,3.89029916]
["bitfinex","ETHUSD",1641070262690,0.69434148,3760.2,3760.1,5.19380085]
["bitfinex","ETHUSD",1641070263191,0.69434148,3760.2,3760.1,3.89029916]
["bitfinex","ETHUSD",1641070264396,0.69434148,3760.2,3760.1,1.69029916]
["bitfinex","ETHUSD",1641070264397,0.99434148,3760.2,3760.1,1.69029916]
["bitfinex","ETHUSD",1641070264796,1.67734148,3760.2,3760.1,1.69029916]
["bitfinex","ETHUSD",1641070264995,1.78774148,3760.2,3760.1,1.69029916]
["bitfinex","ETHUSD",1641070265453,1.78134148,3760.2,3760.1,1.69029916]
["bitfinex","ETHUSD",1641070265653,1.78134148,3760.2,3759.7,2.35534926]
["bitfinex","ETHUSD",1641070265654,1.67734148,3760.2,3759.7,2.35534926]
["bitfinex","ETHUSD",1641070265853,1.77894148,3760.2,3759.7,2.35534926]
["bitfinex","ETHUSD",1641070266057,2.67734148,3760.2,3759.7,2.35705453]
["bitfinex","ETHUSD",1641070266552,2.67734148,3760.2,3759.8,1.69029916]
["bitfinex","ETHUSD",1641070266553,1.0,3760.1,3759.8,1.69029916]
["bitfinex","ETHUSD",1641070266754,1.383,3760.1,3759.8,1.69029916]
["bitfinex","ETHUSD",1641070266953,0.383,3760.1,3759.8,1.69029916]
["bitfinex","ETHUSD",1641070267154,1.383,3760.1,3759.7,0.66675537]
["bitfinex","ETHUSD",1641070267355,0.383,3760.1,3759.7,0.66675537]
["bitfinex","ETHUSD",1641070267560,1.383,3760.1,3759.7,0.66675537]
["bitfinex","ETHUSD",1641070267758,0.66506,3760.0,3759.7,0.66675537]
["bitfinex","ETHUSD",1641070267959,0.66506,3760.0,3759.8,1.55768067]
["bitfinex","ETHUSD",1641070268159,0.96506,3760.0,3759.8,1.55768067]
["bitfinex","ETHUSD",1641070268359,1.26506,3760.0,3759.7,0.66675537]
["bitfinex","ETHUSD",1641070268562,2.26506,3760.0,3759.7,0.66675537]
["bitfinex","ETHUSD",1641070269398,0.66506,3760.0,3759.7,0.66675537]
["bitfinex","ETHUSD",1641070269601,0.383,3760.1,3759.8,1.55736072]
["bitfinex","ETHUSD",1641070270202,0.1088,3760.0,3759.8,1.55736072]
["bitfinex","ETHUSD",1641070270400,0.1144,3760.0,3759.8,1.55736072]
["bitfinex","ETHUSD",1641070270601,0.1112,3760.0,3759.7,0.00170527]
["bitfinex","ETHUSD",1641070270901,0.77383,3760.0,3759.2,0.00454739]
["bitfinex","ETHUSD",1641070271104,1.06663,3760.0,3759.2,1.27502032]
["bitfinex","ETHUSD",1641070271300,1.3,3760.0,3759.2,1.27502032]
["bitfinex","ETHUSD",1641070271500,1.3,3760.0,3759.3,0.00397897]
["bitfinex","ETHUSD",1641070271701,0.3,3760.0,3759.3,0.00397897]
["bitfinex","ETHUSD",1641070271900,0.66509,3759.7,3759.3,0.00397897]
["bitfinex","ETHUSD",1641070272101,0.66509,3759.7,3759.5,0.6651002]
["bitfinex","ETHUSD",1641070272502,0.66509,3759.7,3759.6,0.0022737]
["bitfinex","ETHUSD",1641070273148,0.66509,3759.7,3759.6,1.55963442]
["bitfinex","ETHUSD",1641070273547,0.66509,3759.7,3759.6,0.0022737]
["bitfinex","ETHUSD",1641070273954,1.35963293,3759.7,3759.6,1.55963442]
["bitfinex","ETHUSD",1641070275653,1.95963293,3759.7,3759.6,1.55963442]
["bitfinex","ETHUSD",1641070276254,2.95963293,3759.7,3759.6,1.50963442]
["bitfinex","ETHUSD",1641070276504,1.95963293,3759.7,3759.6,1.50963442]
["bitfinex","ETHUSD",1641070276704,2.95963293,3759.7,3759.6,1.50963442]
["bitfinex","ETHUSD",1641070277105,2.44663293,3759.7,3759.6,1.50963442]
["bitfinex","ETHUSD",1641070277305,3.95,3759.6,3759.3,0.05631071]
["bitfinex","ETHUSD",1641070277607,3.95,3759.6,3759.4,0.00113684]
["bitfinex","ETHUSD",1641070277608,2.06120854,3759.5,3759.4,0.00113684]
["bitfinex","ETHUSD",1641070277906,2.79480854,3759.5,3759.4,0.00113684]
["bitfinex","ETHUSD",1641070278103,3.93003933,3759.5,3759.4,0.00113684]
["bitfinex","ETHUSD",1641070278304,8.73323933,3759.5,3759.4,0.00113684]
["bitfinex","ETHUSD",1641070278504,6.3,3759.4,3759.3,1.071e-05]
["bitfinex","ETHUSD",1641070278705,5.133,3759.4,3759.3,1.071e-05]
["bitfinex","ETHUSD",1641070278907,7.2682,3759.4,3759.3,1.071e-05]
["bitfinex","ETHUSD",1641070279109,10.7658,3759.4,3759.3,1.071e-05]
["bitfinex","ETHUSD",1641070279306,10.7666,3759.4,3758.9,0.78812725]
["bitfinex","ETHUSD",1641070279509,1.3,3759.3,3759.0,0.05631127]
["bitfinex","ETHUSD",1641070279708,4.46535,3759.1,3759.0,0.05858497]
["bitfinex","ETHUSD",1641070279911,5.44835,3759.1,3759.0,0.05858497]
["bitfinex","ETHUSD",1641070280154,6.56595,3759.1,3759.0,0.05858497]
["bitfinex","ETHUSD",1641070280360,6.56355,3759.1,3759.0,0.05858497]
["bitfinex","ETHUSD",1641070280554,7.56755,3759.1,3759.0,0.05858497]
["bitfinex","ETHUSD",1641070280757,7.56835,3759.1,3759.0,0.05858497]
["bitfinex","ETHUSD",1641070280958,7.56995,3759.1,3759.0,0.05858497]
["bitfinex","ETHUSD",1641070281155,10.58874555,3759.1,3759.0,0.05858497]
["bitfinex","ETHUSD",1641070281358,7.35,3759.0,3758.9,0.78812725]
["bitfinex","ETHUSD",1641070281558,33.82207019,3759.0,3758.9,0.78812725]
["bitfinex","ETHUSD",1641070281756,3.75,3758.9,3758.4,1.30350169]
["bitfinex","ETHUSD",1641070281958,0.6655,3758.7,3758.4,1.30350169]
["bitfinex","ETHUSD",1641070282158,6.85835178,3758.6,3758.5,0.00284212]
["bitfinex","ETHUSD",1641070282358,7.29435178,3758.6,3758.5,0.00284212]
["bitfinex","ETHUSD",1641070282557,7.29435178,3758.6,3758.5,0.01356088]
["bitfinex","ETHUSD",1641070282558,8.29355178,3758.6,3758.5,0.01356088]
["bitfinex","ETHUSD",1641070282857,8.29355178,3758.6,3758.5,0.01071876]
["bitfinex","ETHUSD",1641070282858,12.79035178,3758.6,3758.5,0.01071876]
["bitfinex","ETHUSD",1641070283158,3.9846,3758.6,3758.5,2.26071876]
["bitfinex","ETHUSD",1641070283358,3.5,3758.6,3758.5,2.26071876]
["bitfinex","ETHUSD",1641070283763,0.4846,3759.2,3758.5,2.26071876]
["bitfinex","ETHUSD",1641070283764,1.0,3759.4,3758.7,9.6919]
["bitfinex","ETHUSD",1641070284015,2.50255649,3759.5,3758.9,8.35500343]
["bitfinex","ETHUSD",1641070284214,2.50255649,3759.5,3759.4,7.26217437]
["bitfinex","ETHUSD",1641070284407,3.38641387,3759.6,3759.5,7.25]
["bitfinex","ETHUSD",1641070284608,0.69454293,3759.7,3759.5,7.25]
["bitfinex","ETHUSD",1641070284808,0.69454293,3759.7,3759.5,7.2]
["bitfinex","ETHUSD",1641070285009,0.2117,3760.2,3759.6,7.25]
["bitfinex","ETHUSD",1641070285209,0.2117,3760.2,3759.8,1.3297726]
["bitfinex","ETHUSD",1641070285409,0.00625266,3760.1,3759.8,1.3297726]
["bitfinex","ETHUSD",1641070285809,0.00568424,3760.0,3759.8,1.3297726]
["bitfinex","ETHUSD",1641070286007,0.00568424,3760.0,3759.8,4.5964159]
["bitfinex","ETHUSD",1641070286210,0.00511581,3759.9,3759.8,11.4964159]
["bitfinex","ETHUSD",1641070286408,0.00511581,3759.9,3759.8,11.47465713]
["bitfinex","ETHUSD",1641070288051,0.00511581,3759.9,3759.8,11.48520303]
["bitfinex","ETHUSD",1641070289760,1.0,3761.1,3760.3,1.3296931]
["bitfinex","ETHUSD",1641070289956,1.3,3761.1,3760.5,1.3297]
["bitfinex","ETHUSD",1641070290155,0.00625266,3761.0,3760.5,1.3297]
["bitfinex","ETHUSD",1641070290559,1.3,3761.1,3760.5,1.3297]
["bitfinex","ETHUSD",1641070290560,0.00568424,3760.9,3760.5,1.3297]
["bitfinex","ETHUSD",1641070290958,0.00511581,3760.8,3760.6,1.3296931]
["bitfinex","ETHUSD",1641070291405,0.00454739,3760.7,3760.6,1.9945431]
["bitfinex","ETHUSD",1641070291601,0.00454739,3760.7,3760.6,1.3296931]
["bitfinex","ETHUSD",1641070292609,0.00454739,3760.7,3760.5,1.32968]
["bitfinex","ETHUSD",1641070292810,0.66956739,3760.7,3760.5,1.32968]
["bitfinex","ETHUSD",1641070293009,0.00397897,3760.6,3760.5,1.32968]
["bitfinex","ETHUSD",1641070293212,0.91899897,3760.7,3760.5,1.32968]
["bitfinex","ETHUSD",1641070293611,0.91899897,3760.7,3760.5,1.34019246]
["bitfinex","ETHUSD",1641070294412,0.91899897,3760.7,3760.5,0.01051246]
["bitfinex","ETHUSD",1641070294616,3.3072,3760.6,3760.5,0.01051246]
["bitfinex","ETHUSD",1641070294815,4.3064,3760.6,3760.5,0.01051246]
["bitfinex","ETHUSD",1641070295015,1.1048,3760.6,3760.5,0.01051246]
["bitfinex","ETHUSD",1641070295247,2.1096,3760.6,3760.5,0.01051246]
["bitfinex","ETHUSD",1641070295449,3.4,3760.5,3760.0,1.29051986]
["bitfinex","ETHUSD",1641070295651,0.66508,3760.3,3760.0,1.29051986]
["bitfinex","ETHUSD",1641070295850,0.66508,3760.3,3760.1,0.00284212]
["bitfinex","ETHUSD",1641070296049,0.96508,3760.3,3760.1,0.00284212]
["bitfinex","ETHUSD",1641070296456,1.06748,3760.3,3760.1,0.00284212]
["bitfinex","ETHUSD",1641070296651,0.66512,3760.1,3759.9,0.00397897]
["bitfinex","ETHUSD",1641070297052,2.06592,3760.1,3759.9,0.00397897]
["bitfinex","ETHUSD",1641070297260,1.06512,3760.1,3759.9,0.00397897]
["bitfinex","ETHUSD",1641070297459,0.96512,3760.1,3759.9,0.00397897]
["bitfinex","ETHUSD",1641070297858,0.96512,3760.1,3760.0,2.15941071]
["bitfinex","ETHUSD",1641070298259,0.96512,3760.1,3760.0,2.16282125]
["bitfinex","ETHUSD",1641070298903,0.96512,3760.1,3760.0,2.17333511]
["bitfinex","ETHUSD",1641070300607,1.6596238,3760.1,3760.0,2.17333511]
["bitfinex","ETHUSD",1641070301610,1.7636238,3760.1,3760.0,2.17333511]
["bitfinex","ETHUSD",1641070301813,2.7724238,3760.1,3760.0,2.17333511]
["bitfinex","ETHUSD",1641070302012,8.0844238,3760.1,3760.0,2.17333511]
["bitfinex","ETHUSD",1641070302414,8.0828238,3760.1,3760.0,2.17333511]
["bitfinex","ETHUSD",1641070302652,8.0812238,3760.1,3760.0,2.17333511]
["bitfinex","ETHUSD",1641070302856,3.7804238,3760.1,3760.0,2.17333511]
["bitfinex","ETHUSD",1641070303058,6.1304238,3760.1,3760.0,2.17333511]
["bitfinex","ETHUSD",1641070303254,5.1288238,3760.1,3760.0,2.17333511]
["bitfinex","ETHUSD",1641070303554,5.1264238,3760.1,3760.0,2.17333511]
["bitfinex","ETHUSD",1641070303754,1.4796238,3760.1,3760.0,5.70209285]
["bitfinex","ETHUSD",1641070303959,1.4796238,3760.1,3760.0,6.12333511]
["bitfinex","ETHUSD",1641070303960,0.6945038,3760.1,3760.0,6.12333511]
["bitfinex","ETHUSD",1641070304560,0.6945038,3760.1,3760.0,6.11282125]
["bitfinex","ETHUSD",1641070304760,1.36022265,3761.0,3760.0,6.11282125]
["bitfinex","ETHUSD",1641070304963,1.36022265,3761.0,3760.5,1.19042854]
["bitfinex","ETHUSD",1641070305162,0.00113684,3760.8,3760.5,1.19042854]
["bitfinex","ETHUSD",1641070305363,0.00113684,3760.8,3760.6,1.9944545]
["bitfinex","ETHUSD",1641070306500,0.00113684,3760.8,3760.6,2.6592745]
["bitfinex","ETHUSD",1641070306701,0.00113684,3760.8,3760.7,5.50941071]
["bitfinex","ETHUSD",1641070313361,0.00113684,3760.8,3760.7,2.15941071]
["bitfinex","ETHUSD",1641070318750,6.33413684,3760.8,3760.7,2.15941071]
["bitfinex","ETHUSD",1641070318956,7.33413684,3760.8,3760.7,2.15941071]
["bitfinex","ETHUSD",1641070319154,8.45253684,3760.8,3760.7,2.15941071]
["bitfinex","ETHUSD",1641070319353,8.74933684,3760.8,3760.7,2.15941071]
["bitfinex","ETHUSD",1641070319553,8.75013684,3760.8,3760.7,2.15941071]
["bitfinex","ETHUSD",1641070319754,0.6651,3760.6,3760.4,0.05673797]
["bitfinex","ETHUSD",1641070319955,3.333,3760.5,3760.4,0.05673797]
["bitfinex","ETHUSD",1641070320156,5.4402,3760.5,3760.4,0.05673797]
["bitfinex","ETHUSD",1641070320357,5.4402,3760.5,3760.4,0.05787482]
["bitfinex","ETHUSD",1641070320358,5.4394,3760.5,3760.4,0.05787482]
["bitfinex","ETHUSD",1641070320553,2.4902,3760.5,3760.4,0.05787482]
["bitfinex","ETHUSD",1641070320756,2.4894,3760.5,3760.4,0.05787482]
["bitfinex","ETHUSD",1641070320954,1.4886,3760.5,3760.4,2.24867361]
["bitfinex","ETHUSD",1641070321155,2.4854,3760.5,3760.4,2.24867361]
["bitfinex","ETHUSD",1641070321416,2.4902,3760.5,3760.4,0.00113685]
["bitfinex","ETHUSD",1641070321611,2.4862,3760.5,3760.4,0.00113685]
["bitfinex","ETHUSD",1641070321811,2.487,3760.5,3760.2,0.0022737]
["bitfinex","ETHUSD",1641070322012,0.66509,3760.4,3760.2,2.19307249]
["bitfinex","ETHUSD",1641070322214,0.76589,3760.4,3760.2,2.19307249]
["bitfinex","ETHUSD",1641070322412,2.75878246,3760.4,3760.3,0.00170527]
["bitfinex","ETHUSD",1641070322614,2.65958246,3760.4,3760.3,0.00170527]
["bitfinex","ETHUSD",1641070323018,2.65958246,3760.4,3760.3,2.19079879]
["bitfinex","ETHUSD",1641070323214,2.76278246,3760.4,3760.3,2.19079879]
["bitfinex","ETHUSD",1641070323415,2.76198246,3760.4,3760.3,0.00170527]
["bitfinex","ETHUSD",1641070323617,2.75958246,3760.4,3760.3,0.00170527]
["bitfinex","ETHUSD",1641070323822,2.76198246,3760.4,3760.2,0.6673456]
["bitfinex","ETHUSD",1641070324016,2.76038246,3760.4,3760.2,2.85814439]
["bitfinex","ETHUSD",1641070324215,2.76278246,3760.4,3760.3,0.00170527]
["bitfinex","ETHUSD",1641070324415,2.76278246,3760.4,3760.3,2.19250406]
["bitfinex","ETHUSD",1641070324615,2.75958246,3760.4,3760.3,2.19250406]
["bitfinex","ETHUSD",1641070324816,2.65958246,3760.4,3760.3,2.19250406]
["bitfinex","ETHUSD",1641070325017,2.75958246,3760.4,3760.3,2.19250406]
["bitfinex","ETHUSD",1641070325254,2.65958246,3760.4,3760.3,2.19250406]
["bitfinex","ETHUSD",1641070327457,1.65958246,3760.4,3760.3,2.14250406]
["bitfinex","ETHUSD",1641070327657,2.65958246,3760.4,3760.3,2.14250406]
["bitfinex","ETHUSD",1641070327858,1.65958246,3760.4,3760.3,2.14250406]
["bitfinex","ETHUSD",1641070328060,2.65958246,3760.4,3760.3,2.14250406]
["bitfinex","ETHUSD",1641070328261,1.65958246,3760.4,3760.3,2.14250406]
["bitfinex","ETHUSD",1641070328459,2.65958246,3760.4,3760.3,2.14250406]
["bitfinex","ETHUSD",1641070328659,0.96509,3760.4,3760.3,2.14250406]
["bitfinex","ETHUSD",1641070328904,1.96509,3760.4,3760.3,2.14250406]
["bitfinex","ETHUSD",1641070329101,0.96509,3760.4,3760.3,2.14250406]
["bitfinex","ETHUSD",1641070329701,0.3,3760.4,3760.3,2.14250406]
["bitfinex","ETHUSD",1641070330105,2.96502,3760.6,3760.3,2.14250406]
["bitfinex","ETHUSD",1641070330302,1.66502,3760.6,3760.4,1.33002]
["bitfinex","ETHUSD",1641070330506,1.46311256,3760.8,3760.4,1.33002]
["bitfinex","ETHUSD",1641070330507,1.35877572,3760.8,3760.6,1.0]
["bitfinex","ETHUSD",1641070330705,1.80797382,3761.1,3760.7,7.25]
["bitfinex","ETHUSD",1641070331505,3.89003668,3762.1,3760.8,1.22236935]
["bitfinex","ETHUSD",1641070331707,1.80797382,3762.2,3761.7,0.6647366]
["bitfinex","ETHUSD",1641070331908,1.80797382,3762.2,3761.6,1.3294731]
["bitfinex","ETHUSD",1641070332308,2.10797382,3762.2,3761.6,1.3294731]
["bitfinex","ETHUSD",1641070332761,1.80797382,3762.2,3761.6,1.3294731]
["bitfinex","ETHUSD",1641070332958,1.80797382,3762.3,3761.9,0.66473]
["bitfinex","ETHUSD",1641070333157,1.80797382,3762.3,3762.0,1.32942]
["bitfinex","ETHUSD",1641070333561,1.80797382,3762.4,3762.0,1.32942]
["bitfinex","ETHUSD",1641070333960,0.01136847,3762.3,3762.0,1.32942]
["bitfinex","ETHUSD",1641070334359,0.01080004,3762.2,3762.1,0.66471]
["bitfinex","ETHUSD",1641070334758,0.01080004,3762.2,3762.1,1.3294185]
["bitfinex","ETHUSD",1641070334959,1.81877386,3762.2,3762.1,1.3294185]
["bitfinex","ETHUSD",1641070335959,2.81877386,3762.2,3762.1,1.3294185]
["bitfinex","ETHUSD",1641070336160,1.81877386,3762.2,3762.1,1.3294185]
["bitfinex","ETHUSD",1641070336402,0.01080004,3762.2,3762.1,1.3294185]
["bitfinex","ETHUSD",1641070336603,1.01080004,3762.2,3762.1,1.3294185]
["bitfinex","ETHUSD",1641070336810,0.01080004,3762.2,3762.1,1.3294185]
["bitfinex","ETHUSD",1641070337010,1.01080004,3762.2,3762.1,1.3294185]
["bitfinex","ETHUSD",1641070337210,0.01080004,3762.2,3762.1,1.3294185]
["bitfinex","ETHUSD",1641070337410,1.01080004,3762.2,3762.1,1.3294185]
["bitfinex","ETHUSD",1641070337610,0.01080004,3762.2,3762.1,1.3294185]
["bitfinex","ETHUSD",1641070343656,0.01080004,3762.2,3762.1,8.01120213]
["bitfinex","ETHUSD",1641070343916,1.11136366,3762.8,3762.2,3.5]
["bitfinex","ETHUSD",1641070344115,0.3,3762.8,3762.4,1.32918]
["bitfinex","ETHUSD",1641070344415,0.00284212,3762.7,3762.4,1.32918]
["bitfinex","ETHUSD",1641070344814,0.0022737,3762.6,3762.4,1.32918]
["bitfinex","ETHUSD",1641070345213,0.00170527,3762.5,3762.4,1.32918]
["bitfinex","ETHUSD",1641070345414,0.00170527,3762.5,3762.4,1.3292387]
["bitfinex","ETHUSD",1641070346818,0.00170527,3762.5,3762.3,1.32918]
["bitfinex","ETHUSD",1641070347017,0.01446077,3762.5,3761.1,3.8419]
["bitfinex","ETHUSD",1641070347216,0.00113685,3762.4,3761.3,1.99458]
["bitfinex","ETHUSD",1641070347517,1.683,3762.3,3761.9,0.00170527]
["bitfinex","ETHUSD",1641070347765,3.536027,3762.2,3761.9,0.00170527]
["bitfinex","ETHUSD",1641070347964,0.383,3762.1,3761.9,0.00170527]
["bitfinex","ETHUSD",1641070348164,7.48408034,3762.0,3761.9,0.00170527]
["bitfinex","ETHUSD",1641070348363,7.78408034,3762.0,3761.9,0.00170527]
["bitfinex","ETHUSD",1641070348563,9.08408034,3762.0,3761.9,0.00170527]
["bitfinex","ETHUSD",1641070348764,9.46708034,3762.0,3761.9,0.00170527]
["bitfinex","ETHUSD",1641070348973,8.46708034,3762.0,3761.9,0.00170527]
["bitfinex","ETHUSD",1641070349771,8.46708034,3762.0,3761.7,0.00284212]
["bitfinex","ETHUSD",1641070349971,2.66485,3761.9,3761.7,0.00284212]
["bitfinex","ETHUSD",1641070350171,3.883,3761.8,3761.7,0.00284212]
["bitfinex","ETHUSD",1641070350373,7.53175433,3761.8,3761.7,0.00284212]
["bitfinex","ETHUSD",1641070350572,5.183,3761.8,3761.7,0.00284212]
["bitfinex","ETHUSD",1641070351173,0.383,3761.8,3761.7,0.00284212]
["bitfinex","ETHUSD",1641070352311,0.6,3761.8,3761.6,1.28250812]
["bitfinex","ETHUSD",1641070352511,1.3,3761.9,3761.6,1.28250812]
["bitfinex","ETHUSD",1641070352713,0.3,3761.9,3761.6,1.28250812]
["bitfinex","ETHUSD",1641070352916,0.00113685,3762.4,3761.6,0.61764812]
["bitfinex","ETHUSD",1641070353113,0.00113685,3762.4,3762.1,0.66466]
["bitfinex","ETHUSD",1641070353313,2.80797382,3762.8,3762.1,0.66466]
["bitfinex","ETHUSD",1641070353513,1.0,3762.8,3762.1,0.66466]
["bitfinex","ETHUSD",1641070353713,0.00397897,3762.4,3762.1,0.66466]
["bitfinex","ETHUSD",1641070354116,0.00341055,3762.3,3762.1,3.02457087]
["bitfinex","ETHUSD",1641070354512,0.00284212,3762.2,3762.1,3.02457087]
["bitfinex","ETHUSD",1641070354714,0.00284212,3762.2,3762.1,4.35390477]
["bitfinex","ETHUSD",1641070354913,0.00284212,3762.2,3762.1,3.02456477]
["bitfinex","ETHUSD",1641070359706,0.00284212,3762.2,3762.1,5.17773249]
["bitfinex","ETHUSD",1641070360510,1.36234675,3762.2,3762.1,5.17773249]
["bitfinex","ETHUSD",1641070361213,1.36234675,3762.2,3762.1,4.14716162]
["bitfinex","ETHUSD",1641070361814,0.00284212,3762.2,3762.1,4.14716162]
["bitfinex","ETHUSD",1641070362012,0.00284212,3762.2,3762.1,3.48250162]
["bitfinex","ETHUSD",1641070362657,2.50493166,3762.2,3762.1,1.3293339]
["bitfinex","ETHUSD",1641070363059,3.50493166,3762.2,3762.1,1.3293339]
["bitfinex","ETHUSD",1641070363858,1.69695784,3762.2,3762.1,1.3293339]
["bitfinex","ETHUSD",1641070364062,0.69695784,3762.2,3762.1,1.3293339]
["bitfinex","ETHUSD",1641070364967,1.69695784,3762.2,3762.1,1.3293339]
["bitfinex","ETHUSD",1641070367606,0.69695784,3762.2,3762.1,1.3293339]
["bitfinex","ETHUSD",1641070369014,2.05522991,3762.2,3762.1,1.3293339]
["bitfinex","ETHUSD",1641070369410,0.69695784,3762.2,3762.1,1.3293339]
["bitfinex","ETHUSD",1641070370658,2.05522932,3762.2,3762.1,1.3293339]
["bitfinex","ETHUSD",1641070371162,3.05522932,3762.2,3762.1,1.3293339]
["bitfinex","ETHUSD",1641070371359,2.05522932,3762.2,3762.1,1.3293339]
["bitfinex","ETHUSD",1641070371659,3.05522932,3762.2,3762.1,1.3293339]
["bitfinex","ETHUSD",1641070372459,0.69695784,3762.2,3762.1,3.47969887]
["bitfinex","ETHUSD",1641070372658,1.69695784,3762.2,3762.1,3.47969887]
["bitfinex","ETHUSD",1641070373462,0.69695784,3762.2,3762.1,3.47969887]
["bitfinex","ETHUSD",1641070373763,3.05522932,3762.2,3762.1,1.3293339]
["bitfinex","ETHUSD",1641070374019,0.69695784,3762.2,3762.1,3.47998443]
["bitfinex","ETHUSD",1641070374220,1.69695784,3762.2,3762.1,3.47998443]
["bitfinex","ETHUSD",1641070374419,0.69695784,3762.2,3762.1,3.47998443]
["bitfinex","ETHUSD",1641070374620,1.69695784,3762.2,3762.1,3.47998443]
["bitfinex","ETHUSD",1641070374824,0.69695784,3762.2,3762.1,3.47998443]
["bitfinex","ETHUSD",1641070377224,0.69695784,3762.2,3762.1,5.87998443]
["bitfinex","ETHUSD",1641070377427,0.69695784,3762.2,3762.1,3.47998443]
["bitfinex","ETHUSD",1641070377673,0.69695784,3762.2,3762.1,3.87998443]
["bitfinex","ETHUSD",1641070384919,0.69411572,3762.2,3762.1,3.87998443]
["bitfinex","ETHUSD",1641070387978,0.69411572,3762.2,3762.1,1.7293339]
["bitfinex","ETHUSD",1641070389218,0.69411572,3762.2,3762.1,3.8743363]
["bitfinex","ETHUSD",1641070393065,3.1183343,3762.9,3762.4,0.66451]
["bitfinex","ETHUSD",1641070393268,0.3,3762.8,3762.4,0.66451]
["bitfinex","ETHUSD",1641070393465,0.00568424,3762.7,3762.4,0.66451]
["bitfinex","ETHUSD",1641070393965,0.00511582,3762.6,3762.4,1.32901]
["bitfinex","ETHUSD",1641070394166,0.00511582,3762.6,3762.5,3.4739546]
["bitfinex","ETHUSD",1641070394367,1.6567355,3762.9,3762.5,4.8030346]
["bitfinex","ETHUSD",1641070394765,0.00625266,3762.8,3762.5,4.8030346]
["bitfinex","ETHUSD",1641070395165,0.00568424,3762.7,3762.5,4.8030346]
["bitfinex","ETHUSD",1641070395366,0.00568424,3762.7,3762.6,2.1450024]
["bitfinex","ETHUSD",1641070395567,1.6,3762.9,3762.6,2.1450024]
["bitfinex","ETHUSD",1641070395769,1.6,3762.9,3762.6,2.8095264]
["bitfinex","ETHUSD",1641070395967,0.00625266,3762.8,3762.6,2.8095264]
["bitfinex","ETHUSD",1641070396406,0.00568424,3762.7,3762.6,2.8095264]
["bitfinex","ETHUSD",1641070396608,0.00568424,3762.7,3762.6,0.664524]
["bitfinex","ETHUSD",1641070397208,0.00568424,3762.7,3762.6,2.81831315]
["bitfinex","ETHUSD",1641070401168,0.69966722,3762.7,3762.6,2.81831315]
["bitfinex","ETHUSD",1641070406835,4.0860894,3762.7,3762.6,2.15378915]
["bitfinex","ETHUSD",1641070407038,1.71257439,3762.7,3762.6,2.15378915]
["bitfinex","ETHUSD",1641070407237,0.3,3762.6,3762.4,0.66474]
["bitfinex","ETHUSD",1641070407673,0.00454739,3762.5,3762.4,0.66474]
["bitfinex","ETHUSD",1641070408979,4.56372147,3762.5,3762.4,0.66474]
["bitfinex","ETHUSD",1641070409178,4.56372147,3762.5,3762.3,1.06474]
["bitfinex","ETHUSD",1641070409579,3.40397897,3762.4,3762.3,1.06474]
["bitfinex","ETHUSD",1641070409781,3.70397897,3762.4,3762.3,1.06474]
["bitfinex","ETHUSD",1641070409979,3.70397897,3762.4,3762.3,0.4]
["bitfinex","ETHUSD",1641070409980,4.70397897,3762.4,3762.3,0.4]
["bitfinex","ETHUSD",1641070410379,8.00472559,3762.4,3762.3,0.4]
["bitfinex","ETHUSD",1641070413617,4.60472559,3762.4,3762.3,0.4]
["bitfinex","ETHUSD",1641070414218,1.30397897,3762.4,3762.3,0.4]
["bitfinex","ETHUSD",1641070414815,4.22303408,3762.4,3762.3,0.4]
["bitfinex","ETHUSD",1641070415156,4.22891377,3762.4,3762.3,0.4]
["bitfinex","ETHUSD",1641070415963,1.00397897,3762.4,3762.3,0.4]
["bitfinex","ETHUSD",1641070416164,0.00397897,3762.4,3762.3,0.4]
["bitfinex","ETHUSD",1641070416361,1.00397897,3762.4,3762.3,0.4]
["bitfinex","ETHUSD",1641070417565,4.23645829,3762.4,3762.3,0.4]
["bitfinex","ETHUSD",1641070417763,6.04911706,3762.4,3762.3,0.4]
["bitfinex","ETHUSD",1641070418363,1.00397897,3762.4,3762.3,0.4]
["bitfinex","ETHUSD",1641070418563,4.23274611,3762.4,3762.3,0.4]
["bitfinex","ETHUSD",1641070420117,6.04540488,3762.4,3762.3,0.4]
["bitfinex","ETHUSD",1641070420319,2.81663774,3762.4,3762.3,0.4]
["bitfinex","ETHUSD",1641070421120,1.00397897,3762.4,3762.3,0.4]
["bitfinex","ETHUSD",1641070422321,1.00397897,3762.4,3762.3,2.53883142]
["bitfinex","ETHUSD",1641070422523,0.00397897,3762.4,3762.3,2.53883142]
["bitfinex","ETHUSD",1641070423373,0.00397897,3762.4,3762.3,0.4]
["bitfinex","ETHUSD",1641070424582,0.00397897,3762.4,3762.3,2.53920814]
["bitfinex","ETHUSD",1641070425181,1.36337861,3762.4,3762.3,2.53920814]
["bitfinex","ETHUSD",1641070425680,2.36337861,3762.4,3762.3,2.53920814]
["bitfinex","ETHUSD",1641070426078,1.00397897,3762.4,3762.3,2.53920814]
["bitfinex","ETHUSD",1641070426280,0.00397897,3762.4,3762.3,2.53920814]
["bitfinex","ETHUSD",1641070426821,1.3633598,3762.4,3762.3,2.53920814]
["bitfinex","ETHUSD",1641070427120,2.3633598,3762.4,3762.3,2.53920814]
["bitfinex","ETHUSD",1641070428520,1.00397897,3762.4,3762.3,2.53920814]
["bitfinex","ETHUSD",1641070428721,0.00397897,3762.4,3762.3,2.53920814]
["bitfinex","ETHUSD",1641070431281,1.36334696,3762.4,3762.3,2.53920814]
["bitfinex","ETHUSD",1641070431678,2.36334696,3762.4,3762.3,2.53920814]
["bitfinex","ETHUSD",1641070432682,1.00397897,3762.4,3762.3,2.53920814]
["bitfinex","ETHUSD",1641070436416,3.45397897,3762.4,3762.3,2.53920814]
["bitfinex","ETHUSD",1641070436821,1.00397897,3762.4,3762.3,2.53920814]
["bitfinex","ETHUSD",1641070437420,1.00397897,3762.4,3762.3,0.4]
["bitfinex","ETHUSD",1641070437659,0.00397897,3762.4,3762.3,0.4]
["bitfinex","ETHUSD",1641070439566,1.26475,3762.5,3762.3,0.4]
["bitfinex","ETHUSD",1641070439766,1.64775,3762.5,3762.3,1.06468]
["bitfinex","ETHUSD",1641070440567,1.35854191,3762.4,3762.3,1.06468]
["bitfinex","ETHUSD",1641070440968,2.35854191,3762.4,3762.3,1.06468]
["bitfinex","ETHUSD",1641070441169,2.35854191,3762.4,3762.3,3.20679459]
["bitfinex","ETHUSD",1641070441615,1.0,3762.4,3762.3,3.20679459]
["bitfinex","ETHUSD",1641070445667,2.64775,3762.5,3762.3,3.20679459]
["bitfinex","ETHUSD",1641070446467,2.64775,3762.5,3762.4,2.14211459]
["bitfinex","ETHUSD",1641070446868,2.65229739,3762.5,3762.4,2.14211459]
["bitfinex","ETHUSD",1641070448921,3.34639499,3762.5,3762.4,2.14211459]
["bitfinex","ETHUSD",1641070449924,4.7049369,3762.5,3762.4,2.14211459]
["bitfinex","ETHUSD",1641070454184,3.34639499,3762.5,3762.4,2.14211459]
["bitfinex","ETHUSD",1641070454383,3.34639499,3762.5,3762.4,2.09211459]
["bitfinex","ETHUSD",1641070454783,4.7049369,3762.5,3762.4,2.09211459]
["bitfinex","ETHUSD",1641070463471,4.7292619,3762.5,3762.4,2.09211459]
["bitfinex","ETHUSD",1641070465522,3.37071999,3762.5,3762.4,2.09211459]
["bitfinex","ETHUSD",1641070471514,3.37071999,3762.5,3762.4,5.52817023]
["bitfinex","ETHUSD",1641070471515,0.72296999,3762.5,3762.4,5.52817023]
["bitfinex","ETHUSD",1641070472114,0.72296999,3762.5,3762.4,6.74211459]
["bitfinex","ETHUSD",1641070472314,3.52016766,3762.9,3762.5,3.8]
["bitfinex","ETHUSD",1641070472516,1.81265877,3762.9,3762.7,0.66442]
["bitfinex","ETHUSD",1641070472718,0.00170527,3762.8,3762.7,1.9932554]
["bitfinex","ETHUSD",1641070472918,0.05673497,3763.2,3762.8,2.9]
["bitfinex","ETHUSD",1641070473318,1.81265877,3763.5,3762.8,2.9]
["bitfinex","ETHUSD",1641070473519,1.81265877,3763.7,3762.8,2.9]
["bitfinex","ETHUSD",1641070473919,0.05673445,3763.5,3762.8,2.9]
["bitfinex","ETHUSD",1641070474521,0.05673445,3763.5,3762.8,4.22886]
["bitfinex","ETHUSD",1641070474721,0.05673445,3763.5,3762.9,2.15291432]
["bitfinex","ETHUSD",1641070475171,40.00113685,3763.0,3762.9,2.15291432]
["bitfinex","ETHUSD",1641070477076,40.21853685,3763.0,3762.9,4.35291432]
["bitfinex","ETHUSD",1641070477278,40.21853685,3763.0,3762.9,2.15291432]
["bitfinex","ETHUSD",1641070483067,40.21853685,3763.0,3762.9,4.55291432]
["bitfinex","ETHUSD",1641070483269,40.21853685,3763.0,3762.9,2.15291432]
["bitfinex","ETHUSD",1641070486078,40.21853685,3763.0,3762.9,5.19541218]
["bitfinex","ETHUSD",1641070486277,40.21853685,3763.0,3762.9,5.19302439]
["bitfinex","ETHUSD",1641070486529,40.21853685,3763.0,3762.9,2.15291432]
["bitfinex","ETHUSD",1641070486735,40.21853685,3763.0,3762.9,5.2027812]
["bitfinex","ETHUSD",1641070486932,40.21853685,3763.0,3762.9,2.15291432]
["bitfinex","ETHUSD",1641070489634,40.91244142,3763.0,3762.9,2.15291432]
["bitfinex","ETHUSD",1641070489934,40.91244142,3763.0,3762.8,3.3221455]
["bitfinex","ETHUSD",1641070503431,41.21244142,3763.0,3762.8,3.3221455]
["bitfinex","ETHUSD",1641070505186,41.21130457,3763.0,3762.8,3.3221455]
["bitfinex","ETHUSD",1641070508788,40.5174,3763.0,3762.8,3.3221455]
["bitfinex","ETHUSD",1641070509231,40.5174,3763.0,3762.9,0.02589178]
["bitfinex","ETHUSD",1641070509432,40.8174,3763.0,3762.9,0.02589178]
["bitfinex","ETHUSD",1641070510631,40.8174,3763.0,3762.9,2.15771655]
["bitfinex","ETHUSD",1641070511431,41.8174,3763.0,3762.9,2.15771655]
["bitfinex","ETHUSD",1641070512033,41.8174,3763.0,3762.9,0.02589178]
["bitfinex","ETHUSD",1641070512981,41.8174,3763.0,3762.9,2.15798183]
["bitfinex","ETHUSD",1641070516727,0.66452,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070518329,0.96452,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070518530,1.26452,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070518729,1.95847344,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070518929,2.95847344,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070519934,1.95847344,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070520180,2.95847344,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070520373,1.95847344,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070520578,2.95847344,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070520779,1.95847344,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070520982,2.95847344,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070521181,1.95847344,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070521378,2.95847344,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070521779,1.95847344,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070522081,2.95847344,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070522279,1.95847344,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070522481,2.95847344,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070522680,1.95847344,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070522881,2.95847344,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070523280,1.95847344,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070523581,2.95847344,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070523780,1.95847344,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070524027,2.95847344,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070524228,1.95847344,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070524428,2.29395344,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070524630,1.29395344,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070528980,0.99395344,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070529179,0.69395344,3763.3,3763.2,1.18345549]
["bitfinex","ETHUSD",1641070529379,0.69395344,3763.3,3763.2,5.08345549]
["bitfinex","ETHUSD",1641070529579,0.69395344,3763.3,3763.2,8.08443514]
["bitfinex","ETHUSD",1641070529785,0.69395344,3763.3,3763.2,5.08345549]
["bitfinex","ETHUSD",1641070530180,0.69395344,3763.3,3763.2,7.25216239]
["bitfinex","ETHUSD",1641070530380,0.69395344,3763.3,3763.2,9.95216239]
["bitfinex","ETHUSD",1641070530783,0.05673357,3764.0,3763.3,4.55]
["bitfinex","ETHUSD",1641070530982,0.05673357,3764.0,3763.6,0.66431]
["bitfinex","ETHUSD",1641070531183,0.05673357,3764.0,3763.7,3.38941544]
["bitfinex","ETHUSD",1641070531184,0.00625266,3763.9,3763.7,3.38941544]
["bitfinex","ETHUSD",1641070531464,0.00625266,3763.9,3763.6,0.80250997]
["bitfinex","ETHUSD",1641070531653,0.00568424,3763.8,3763.6,0.80250997]
["bitfinex","ETHUSD",1641070532057,0.00511581,3763.7,3763.6,2.13107997]
["bitfinex","ETHUSD",1641070532257,3.1029234,3764.4,3763.6,2.13107997]
["bitfinex","ETHUSD",1641070532258,3.1029234,3764.4,3763.7,6.3]
["bitfinex","ETHUSD",1641070532458,3.1029234,3764.4,3763.8,1.32849]
["bitfinex","ETHUSD",1641070532663,0.00341054,3764.3,3763.8,1.32849]
["bitfinex","ETHUSD",1641070533057,0.00284212,3764.2,3763.8,1.32849]
["bitfinex","ETHUSD",1641070533257,0.00284212,3764.2,3763.9,3.28054531]
["bitfinex","ETHUSD",1641070533461,0.0022737,3764.1,3763.9,6.77775221]
["bitfinex","ETHUSD",1641070533659,0.0022737,3764.1,3764.0,6.99547045]
["bitfinex","ETHUSD",1641070534060,1.65930958,3764.5,3764.0,3.9642406]
["bitfinex","ETHUSD",1641070534259,1.65930958,3764.5,3764.0,6.7972869]
["bitfinex","ETHUSD",1641070534458,0.00397897,3764.4,3764.0,6.7972869]
["bitfinex","ETHUSD",1641070534860,0.00341054,3764.3,3764.0,6.7972869]
["bitfinex","ETHUSD",1641070535179,1.65930958,3764.5,3764.0,6.7972869]
["bitfinex","ETHUSD",1641070535180,0.00284212,3764.2,3764.1,0.02570471]
["bitfinex","ETHUSD",1641070535382,0.00284212,3764.2,3764.1,1.35430481]
["bitfinex","ETHUSD",1641070535584,0.00284212,3764.2,3764.1,3.52301171]
["bitfinex","ETHUSD",1641070537887,1.3621517,3764.2,3764.1,3.52301171]
["bitfinex","ETHUSD",1641070538486,0.00284212,3764.2,3764.1,3.52301171]
["bitfinex","ETHUSD",1641070542433,0.00284212,3764.2,3764.1,5.67301171]
["bitfinex","ETHUSD",1641070546530,0.00284212,3764.2,3764.1,3.52301171]
["bitfinex","ETHUSD",1641070546531,0.69656216,3764.2,3764.1,3.52301171]
["bitfinex","ETHUSD",1641070549533,0.69656216,3764.2,3764.1,1.35430481]
["bitfinex","ETHUSD",1641070550175,0.69656216,3764.2,3764.1,3.75430481]
["bitfinex","ETHUSD",1641070552183,0.69656216,3764.2,3764.1,8.60430481]
["bitfinex","ETHUSD",1641070552885,0.69656216,3764.2,3764.1,10.78796254]
["bitfinex","ETHUSD",1641070553935,0.69656216,3764.2,3764.1,14.03115517]
["bitfinex","ETHUSD",1641070554935,0.69656216,3764.2,3764.1,11.84749744]
["bitfinex","ETHUSD",1641070555334,0.69656216,3764.2,3764.1,3.75430481]
["bitfinex","ETHUSD",1641070555936,0.69656216,3764.2,3764.1,6.75928529]
["bitfinex","ETHUSD",1641070556435,0.69656216,3764.2,3764.1,3.75430481]
["bitfinex","ETHUSD",1641070557236,0.69656216,3764.2,3764.1,8.00430481]
["bitfinex","ETHUSD",1641070558785,0.69656216,3764.2,3764.1,3.75430481]
["bitfinex","ETHUSD",1641070559185,0.69656216,3764.2,3764.1,7.50430481]
["bitfinex","ETHUSD",1641070565479,0.69372004,3764.2,3764.1,7.50430481]
["bitfinex","ETHUSD",1641070567587,0.69372004,3764.2,3764.1,3.75430481]
["bitfinex","ETHUSD",1641070567989,0.69372004,3764.2,3764.1,1.35430481]
["bitfinex","ETHUSD",1641070568386,0.69372004,3764.2,3764.1,0.02570471]
["bitfinex","ETHUSD",1641070570039,0.69372004,3764.2,3764.1,2.42570471]
["bitfinex","ETHUSD",1641070570840,0.69372004,3764.2,3764.1,0.02570471]
["bitfinex","ETHUSD",1641070572545,2.05302962,3764.2,3764.1,2.2269994]
["bitfinex","ETHUSD",1641070574784,0.69372004,3764.2,3764.1,2.2269994]
["bitfinex","ETHUSD",1641070575585,2.05302962,3764.2,3764.1,2.2269994]
["bitfinex","ETHUSD",1641070577442,0.69372004,3764.2,3764.1,2.2269994]
["bitfinex","ETHUSD",1641070578846,0.69372004,3764.2,3764.1,5.8269994]
["bitfinex","ETHUSD",1641070582591,0.69372004,3764.2,3764.1,8.53990938]
["bitfinex","ETHUSD",1641070583193,0.69372004,3764.2,3764.1,5.8269994]
["bitfinex","ETHUSD",1641070604691,0.69372004,3764.2,3764.1,8.4269994]
["bitfinex","ETHUSD",1641070605791,0.69372004,3764.2,3764.1,5.8269994]
["bitfinex","ETHUSD",1641070610593,0.69372004,3764.2,3764.1,8.2769994]
["bitfinex","ETHUSD",1641070610993,0.69372004,3764.2,3764.1,5.8269994]
["bitfinex","ETHUSD",1641070619688,1.35930958,3764.9,3764.2,7.25]
["bitfinex","ETHUSD",1641070619888,1.35930958,3764.9,3764.6,0.6641255]
["bitfinex","ETHUSD",1641070620087,0.00625266,3764.8,3764.7,0.66413]
["bitfinex","ETHUSD",1641070620291,0.00625266,3764.8,3764.6,1.9923855]
["bitfinex","ETHUSD",1641070620489,0.00738951,3765.0,3764.7,2.20129469]
["bitfinex","ETHUSD",1641070620792,1.81265877,3765.3,3765.1,1.13937101]
["bitfinex","ETHUSD",1641070621447,1.81265877,3765.4,3765.1,1.13937101]
["bitfinex","ETHUSD",1641070621632,1.81265877,3765.4,3765.1,1.80348221]
["bitfinex","ETHUSD",1641070621832,1.81265877,3765.4,3765.2,0.66412]
["bitfinex","ETHUSD",1641070622233,1.81265877,3765.4,3765.2,0.68967782]
["bitfinex","ETHUSD",1641070623238,2.47678877,3765.5,3765.2,1.35379782]
["bitfinex","ETHUSD",1641070623446,2.47678877,3765.5,3765.3,1.328235]
["bitfinex","ETHUSD",1641070623640,0.0096632,3765.4,3765.3,3.45098296]
["bitfinex","ETHUSD",1641070626998,0.0096632,3765.4,3765.3,1.328235]
["bitfinex","ETHUSD",1641070631036,6.533,3766.1,3766.0,83.34335991]
["bitfinex","ETHUSD",1641070631436,7.833,3766.1,3766.0,83.34335991]
["bitfinex","ETHUSD",1641070631836,8.49714,3766.1,3766.0,83.34335991]
["bitfinex","ETHUSD",1641070633099,2.34714,3766.1,3766.0,83.36881399]
["bitfinex","ETHUSD",1641070633500,10.34714,3766.1,3766.0,83.36881399]
["bitfinex","ETHUSD",1641070639543,2.34714,3766.1,3766.0,83.36881399]
["bitfinex","ETHUSD",1641070642589,2.34714,3766.1,3766.0,172.36881399]
["bitfinex","ETHUSD",1641070644843,4.15229911,3766.1,3766.0,172.36881399]
["bitfinex","ETHUSD",1641070646042,2.34714,3766.1,3766.0,172.36881399]
["bitfinex","ETHUSD",1641070647245,4.15229911,3766.1,3766.0,172.36881399]
["bitfinex","ETHUSD",1641070648094,4.8458039,3766.1,3766.0,172.36881399]
["bitfinex","ETHUSD",1641070648891,3.04064479,3766.1,3766.0,172.36881399]
["bitfinex","ETHUSD",1641070649898,4.8458039,3766.1,3766.0,172.36881399]
["bitfinex","ETHUSD",1641070650699,5.7520039,3766.1,3766.0,172.36881399]
["bitfinex","ETHUSD",1641070650903,114.64857879,3766.1,3766.0,160.65266684]
["bitfinex","ETHUSD",1641070651107,36.83400513,3766.1,3766.0,160.65266684]
["bitfinex","ETHUSD",1641070651303,99.53557217,3766.1,3766.0,148.06846684]
["bitfinex","ETHUSD",1641070651541,93.09853917,3766.1,3766.0,142.08836684]
["bitfinex","ETHUSD",1641070651740,90.91161566,3766.1,3766.0,142.08836684]
["bitfinex","ETHUSD",1641070651941,93.19299566,3766.1,3766.0,136.77286684]
["bitfinex","ETHUSD",1641070652143,93.89252318,3766.1,3766.0,136.77286684]
["bitfinex","ETHUSD",1641070652343,97.90478118,3766.1,3766.0,131.94108118]
["bitfinex","ETHUSD",1641070652547,91.44531418,3766.1,3766.0,126.62558118]
["bitfinex","ETHUSD",1641070652842,85.79752218,3766.1,3766.0,125.96114118]
["bitfinex","ETHUSD",1641070653044,85.79177918,3766.1,3766.0,117.02150333]
["bitfinex","ETHUSD",1641070653243,85.15332418,3766.1,3766.0,117.02150333]
["bitfinex","ETHUSD",1641070653446,87.26151618,3766.1,3766.0,111.70604333]
["bitfinex","ETHUSD",1641070653643,86.32795618,3766.1,3766.0,111.04160333]
["bitfinex","ETHUSD",1641070653843,86.96131618,3766.1,3766.0,111.04160333]
["bitfinex","ETHUSD",1641070654045,86.96051618,3766.1,3766.0,105.72614333]
["bitfinex","ETHUSD",1641070654645,86.96051618,3766.1,3766.0,100.41068333]
["bitfinex","ETHUSD",1641070654646,87.35891618,3766.1,3766.0,100.41068333]
["bitfinex","ETHUSD",1641070654845,87.35971618,3766.1,3766.0,100.41068333]
["bitfinex","ETHUSD",1641070655046,87.35811618,3766.1,3766.0,95.09522333]
["bitfinex","ETHUSD",1641070655292,87.35891618,3766.1,3766.0,95.09522333]
["bitfinex","ETHUSD",1641070655491,87.35811618,3766.1,3766.0,94.99632333]
["bitfinex","ETHUSD",1641070655694,87.35891618,3766.1,3766.0,89.68091333]
["bitfinex","ETHUSD",1641070655891,87.46251618,3766.1,3766.0,89.68091333]
["bitfinex","ETHUSD",1641070656096,86.11876418,3766.1,3766.0,84.09715575]
["bitfinex","ETHUSD",1641070656292,88.22481018,3766.1,3766.0,84.09715575]
["bitfinex","ETHUSD",1641070656500,88.22401018,3766.1,3766.0,84.09715575]
["bitfinex","ETHUSD",1641070656698,88.22401018,3766.1,3766.0,78.78176575]
["bitfinex","ETHUSD",1641070656699,87.27219969,3766.1,3766.0,78.78176575]
["bitfinex","ETHUSD",1641070656898,87.27139969,3766.1,3766.0,78.78176575]
["bitfinex","ETHUSD",1641070657101,87.33302618,3766.1,3766.0,78.78176575]
["bitfinex","ETHUSD",1641070657302,87.30547469,3766.1,3766.0,73.46656575]
["bitfinex","ETHUSD",1641070657503,81.61286569,3766.1,3766.0,73.46656575]
["bitfinex","ETHUSD",1641070657703,85.60275718,3766.1,3766.0,73.46656575]
["bitfinex","ETHUSD",1641070657904,85.60275718,3766.1,3766.0,68.15141575]
["bitfinex","ETHUSD",1641070658099,83.69126009,3766.1,3766.0,68.15141575]
["bitfinex","ETHUSD",1641070658401,83.71561158,3766.1,3766.0,62.83621575]
["bitfinex","ETHUSD",1641070658603,84.97014158,3766.1,3766.0,62.83621575]
["bitfinex","ETHUSD",1641070658940,84.97094158,3766.1,3766.0,57.52100575]
["bitfinex","ETHUSD",1641070659145,84.99810058,3766.1,3766.0,57.52100575]
["bitfinex","ETHUSD",1641070659346,89.58294058,3766.1,3766.0,57.53373221]
["bitfinex","ETHUSD",1641070659547,91.31328358,3766.1,3766.0,52.21840221]
["bitfinex","ETHUSD",1641070659847,91.31168358,3766.1,3766.0,52.21840221]
["bitfinex","ETHUSD",1641070660046,90.08113658,3766.1,3766.0,46.90309221]
["bitfinex","ETHUSD",1641070660248,90.05788809,3766.1,3766.0,46.90309221]
["bitfinex","ETHUSD",1641070660449,87.97286958,3766.1,3766.0,41.58778221]
["bitfinex","ETHUSD",1641070660650,84.27206958,3766.1,3766.0,41.58778221]
["bitfinex","ETHUSD",1641070660851,78.59132009,3766.1,3766.0,41.58778221]
["bitfinex","ETHUSD",1641070661050,80.09539109,3766.1,3766.0,36.27276221]
["bitfinex","ETHUSD",1641070661252,78.86752009,3766.1,3766.0,36.27276221]
["bitfinex","ETHUSD",1641070661450,78.86912009,3766.1,3766.0,30.95776221]
["bitfinex","ETHUSD",1641070661649,80.16481009,3766.1,3766.0,30.95776221]
["bitfinex","ETHUSD",1641070661851,78.90257909,3766.1,3766.0,30.95776221]
["bitfinex","ETHUSD",1641070662049,78.90337909,3766.1,3766.0,25.64284221]
["bitfinex","ETHUSD",1641070662250,78.90417909,3766.1,3766.0,25.64284221]
["bitfinex","ETHUSD",1641070662452,75.40337909,3766.1,3766.0,25.64284221]
["bitfinex","ETHUSD",1641070662699,75.40337909,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070662700,75.37832009,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070662903,76.60539109,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070663105,74.15403909,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070663305,73.31755647,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070663508,21.37169301,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070663707,10.06990841,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070663911,25.68390841,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070664109,25.13141106,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070664310,25.13061106,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070664510,25.12741106,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070664711,24.19853421,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070664910,27.29290623,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070665311,27.29450623,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070665510,27.29210623,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070665710,27.29530623,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070665911,27.29450623,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070666111,27.29850623,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070666453,27.29930623,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070666653,27.30010623,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070666854,27.30090623,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070667056,25.50493421,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070667255,25.50573421,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070667456,25.50493421,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070667654,25.50333421,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070667857,25.51453421,3766.1,3766.0,15.49586681]
["bitfinex","ETHUSD",1641070668055,25.51453421,3766.1,3766.0,11.87238413]
["bitfinex","ETHUSD",1641070668256,25.58845164,3766.1,3766.0,6.55798413]
["bitfinex","ETHUSD",1641070668456,30.60125164,3766.1,3766.0,6.55798413]
["bitfinex","ETHUSD",1641070668660,89.23550495,3766.1,3766.0,6.55798413]
["bitfinex","ETHUSD",1641070668857,73.77232195,3766.1,3766.0,1.24307413]
["bitfinex","ETHUSD",1641070669065,69.77358154,3766.1,3766.0,1.24307413]
["bitfinex","ETHUSD",1641070669257,69.77038154,3766.1,3766.0,1.24307413]
["bitfinex","ETHUSD",1641070669459,21.22437,3765.8,3765.7,0.05713136]
["bitfinex","ETHUSD",1641070669657,26.39037,3765.8,3765.7,0.05713136]
["bitfinex","ETHUSD",1641070669858,27.80797,3765.8,3765.7,0.05713136]
["bitfinex","ETHUSD",1641070670058,27.80877,3765.8,3765.7,0.05713136]
["bitfinex","ETHUSD",1641070670293,24.78764685,3765.8,3765.7,0.05713136]
["bitfinex","ETHUSD",1641070670699,24.78684685,3765.8,3765.7,0.05713136]
["bitfinex","ETHUSD",1641070670901,9.17684685,3765.8,3765.7,0.05713136]
["bitfinex","ETHUSD",1641070671105,6.69332371,3765.8,3765.7,0.05713136]
["bitfinex","ETHUSD",1641070671403,0.66417,3765.6,3765.1,3.7401572]
["bitfinex","ETHUSD",1641070671606,0.96417,3765.6,3765.3,0.6641589]
["bitfinex","ETHUSD",1641070671801,0.96417,3765.6,3765.4,0.05753418]
["bitfinex","ETHUSD",1641070672001,1.26417,3765.6,3765.4,0.05753418]
["bitfinex","ETHUSD",1641070673203,1.26417,3765.6,3765.3,0.6641589]
["bitfinex","ETHUSD",1641070674859,0.96417,3765.6,3765.3,0.6641589]
["bitfinex","ETHUSD",1641070675058,1.26417,3765.6,3765.3,4.41195264]
["bitfinex","ETHUSD",1641070675858,1.26417,3765.6,3765.3,0.6641589]
["bitfinex","ETHUSD",1641070676261,1.8115897,3765.5,3765.3,0.6641589]
["bitfinex","ETHUSD",1641070676660,1.3,3765.5,3765.3,0.6641589]
["bitfinex","ETHUSD",1641070676863,0.3,3765.5,3765.3,0.6641589]
["bitfinex","ETHUSD",1641070677064,1.26417,3765.6,3765.3,0.6641589]
["bitfinex","ETHUSD",1641070677905,0.96417,3765.6,3765.3,0.6641589]
["bitfinex","ETHUSD",1641070683056,0.69357741,3765.5,3765.3,0.6641589]
["bitfinex","ETHUSD",1641070683458,0.99357741,3765.5,3765.3,0.6641589]
["bitfinex","ETHUSD",1641070685062,0.99357741,3765.5,3765.4,0.01049875]
["bitfinex","ETHUSD",1641070685696,0.99357741,3765.5,3765.4,3.36049875]
["bitfinex","ETHUSD",1641070686301,0.69357741,3765.5,3765.4,7.06203133]
["bitfinex","ETHUSD",1641070686701,0.69357741,3765.5,3765.4,12.01203133]
["bitfinex","ETHUSD",1641070687305,0.69357741,3765.5,3765.4,7.06203133]
["bitfinex","ETHUSD",1641070687706,0.69357741,3765.5,3765.4,10.46203133]
["bitfinex","ETHUSD",1641070691758,0.69357741,3765.5,3765.4,6.76049875]
["bitfinex","ETHUSD",1641070693201,0.69357741,3765.5,3765.4,3.36049875]
["bitfinex","ETHUSD",1641070693603,0.69357741,3765.5,3765.4,6.01049875]
["bitfinex","ETHUSD",1641070697483,0.69357741,3765.5,3765.4,9.72380539]
["bitfinex","ETHUSD",1641070697684,0.69357741,3765.5,3765.4,6.01049875]
["bitfinex","ETHUSD",1641070697889,0.69357741,3765.5,3765.4,9.79109467]
["bitfinex","ETHUSD",1641070698487,0.69357741,3765.5,3765.4,6.01049875]
["bitfinex","ETHUSD",1641070699693,0.69357741,3765.5,3765.4,9.71486351]
["bitfinex","ETHUSD",1641070700410,0.69357741,3765.5,3765.4,12.37068732]
["bitfinex","ETHUSD",1641070705752,0.69357741,3765.5,3765.4,8.66632256]
["bitfinex","ETHUSD",1641070707153,0.69357741,3765.5,3765.4,6.01049875]
["bitfinex","ETHUSD",1641070713252,0.69357741,3765.5,3765.4,8.6715901]
["bitfinex","ETHUSD",1641070714861,0.69357741,3765.5,3765.4,6.0215901]
["bitfinex","ETHUSD",1641070715307,0.69357741,3765.5,3765.4,3.36049875]
["bitfinex","ETHUSD",1641070718314,0.69357741,3765.5,3765.4,6.02847178]
["bitfinex","ETHUSD",1641070718818,0.66415,3765.6,3765.4,3.36049875]
["bitfinex","ETHUSD",1641070719058,0.66415,3765.6,3765.4,5.35291005]
["bitfinex","ETHUSD",1641070722809,0.66415,3765.6,3765.5,6.13008663]
["bitfinex","ETHUSD",1641070723107,0.66528685,3765.6,3765.5,6.13008663]
["bitfinex","ETHUSD",1641070725513,0.96528685,3765.6,3765.5,6.13008663]
["bitfinex","ETHUSD",1641070725914,0.66528685,3765.6,3765.5,6.13008663]
["bitfinex","ETHUSD",1641070730602,0.66528685,3765.6,3765.5,9.87100353]
["bitfinex","ETHUSD",1641070730807,0.00113685,3765.6,3765.5,9.87100353]
["bitfinex","ETHUSD",1641070731015,0.00113685,3765.6,3765.5,9.88150184]
["bitfinex","ETHUSD",1641070731212,0.00113685,3765.6,3765.5,14.88150184]
["bitfinex","ETHUSD",1641070732613,0.00113685,3765.6,3765.5,11.14058494]
["bitfinex","ETHUSD",1641070734464,1.3483995,3765.6,3765.5,3.46049831]
["bitfinex","ETHUSD",1641070735663,1.3483995,3765.6,3765.5,6.12246671]
["bitfinex","ETHUSD",1641070736262,2.04190774,3765.6,3765.5,6.12246671]
["bitfinex","ETHUSD",1641070736465,3.04190774,3765.6,3765.5,6.12246671]
["bitfinex","ETHUSD",1641070738002,2.04190774,3765.6,3765.5,2.67246671]
["bitfinex","ETHUSD",1641070738204,2.04190774,3765.6,3765.5,4.87246671]
["bitfinex","ETHUSD",1641070738402,3.04190774,3765.6,3765.5,4.87246671]
["bitfinex","ETHUSD",1641070738602,3.34190774,3765.6,3765.5,4.87246671]
["bitfinex","ETHUSD",1641070738803,3.34190774,3765.6,3765.5,2.21049831]
["bitfinex","ETHUSD",1641070740409,3.34190774,3765.6,3765.5,4.87260313]
["bitfinex","ETHUSD",1641070742258,3.34190774,3765.6,3765.5,2.21049831]
["bitfinex","ETHUSD",1641070742661,3.29190774,3765.6,3765.5,2.21049831]
["bitfinex","ETHUSD",1641070743559,1.94464509,3765.6,3765.5,2.21049831]
["bitfinex","ETHUSD",1641070744263,1.94464509,3765.6,3765.5,0.01049831]
["bitfinex","ETHUSD",1641070746413,0.94464509,3765.6,3765.5,0.01049831]
["bitfinex","ETHUSD",1641070746612,1.94464509,3765.6,3765.4,1.28876961]
["bitfinex","ETHUSD",1641070747014,2.60882509,3765.6,3765.4,1.28876961]
["bitfinex","ETHUSD",1641070749566,2.60882509,3765.6,3765.0,44.0]
["bitfinex","ETHUSD",1641070749567,3.29182509,3765.6,3765.0,44.0]
["bitfinex","ETHUSD",1641070749767,0.6643,3765.3,3765.0,44.0]
["bitfinex","ETHUSD",1641070749967,0.383,3765.2,3765.1,0.00170527]
["bitfinex","ETHUSD",1641070750168,0.4854,3765.2,3765.1,0.00170527]
["bitfinex","ETHUSD",1641070750366,16.0978,3765.2,3765.1,0.00170527]
["bitfinex","ETHUSD",1641070750567,17.1002,3765.2,3765.1,0.00170527]
["bitfinex","ETHUSD",1641070750770,18.1122,3765.2,3765.1,0.00170527]
["bitfinex","ETHUSD",1641070750972,18.1138,3765.2,3765.1,0.00170527]
["bitfinex","ETHUSD",1641070751267,44.46893346,3765.2,3765.0,41.1802]
["bitfinex","ETHUSD",1641070751467,18.07581,3765.1,3765.0,41.1802]
["bitfinex","ETHUSD",1641070751669,31.66966396,3765.1,3765.0,27.98627]
["bitfinex","ETHUSD",1641070751967,31.97606396,3765.1,3765.0,27.98627]
["bitfinex","ETHUSD",1641070752265,31.97606396,3765.1,3765.0,22.67057]
["bitfinex","ETHUSD",1641070752465,31.97526396,3765.1,3765.0,22.67057]
["bitfinex","ETHUSD",1641070752717,44.9547948,3765.1,3765.0,17.35485]
["bitfinex","ETHUSD",1641070752917,49.6156368,3765.1,3765.0,17.35485]
["bitfinex","ETHUSD",1641070753118,49.0627038,3765.1,3765.0,17.35485]
["bitfinex","ETHUSD",1641070753314,50.4150918,3765.1,3765.0,12.03889]
["bitfinex","ETHUSD",1641070753516,50.3299448,3765.1,3765.0,12.03889]
["bitfinex","ETHUSD",1641070753713,50.7009218,3765.1,3765.0,12.03889]
["bitfinex","ETHUSD",1641070753914,50.6969218,3765.1,3765.0,6.72298]
["bitfinex","ETHUSD",1641070754118,54.28827252,3765.1,3765.0,6.72298]
["bitfinex","ETHUSD",1641070754517,54.28827252,3765.1,3765.0,1.40713]
["bitfinex","ETHUSD",1641070754718,47.9477218,3765.1,3765.0,1.40713]
["bitfinex","ETHUSD",1641070754923,21.0614,3764.9,3764.8,0.05753537]
["bitfinex","ETHUSD",1641070755123,0.8014,3764.5,3764.0,242.0]
["bitfinex","ETHUSD",1641070755327,0.8014,3764.3,3764.0,242.0]
["bitfinex","ETHUSD",1641070755524,0.8014,3764.1,3764.0,242.0]
["bitfinex","ETHUSD",1641070755922,1.5014,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070756122,1.4014,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070756325,1.4014,3764.1,3764.0,244.54076159]
["bitfinex","ETHUSD",1641070756561,2.5014,3764.1,3764.0,244.54076159]
["bitfinex","ETHUSD",1641070756760,3.16588,3764.1,3764.0,244.54076159]
["bitfinex","ETHUSD",1641070756960,3.16668,3764.1,3764.0,244.54076159]
["bitfinex","ETHUSD",1641070757159,3.16588,3764.1,3764.0,244.54076159]
["bitfinex","ETHUSD",1641070757664,3.16828,3764.1,3764.0,244.54076159]
["bitfinex","ETHUSD",1641070757864,3.16668,3764.1,3764.0,244.54076159]
["bitfinex","ETHUSD",1641070758062,3.16828,3764.1,3764.0,244.54076159]
["bitfinex","ETHUSD",1641070758464,3.16748,3764.1,3764.0,244.54076159]
["bitfinex","ETHUSD",1641070758766,3.16668,3764.1,3764.0,244.54076159]
["bitfinex","ETHUSD",1641070758964,4.16748,3764.1,3764.0,244.54076159]
["bitfinex","ETHUSD",1641070759171,4.55208,3764.1,3764.0,244.54076159]
["bitfinex","ETHUSD",1641070759469,4.56008,3764.1,3764.0,244.54076159]
["bitfinex","ETHUSD",1641070759669,4.56568,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070759869,4.56328,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070760068,20.17168,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070760320,20.17488,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070760523,20.17328,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070760721,20.17088,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070761121,21.47745799,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070761525,21.47825799,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070762326,21.47985799,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070762526,20.17248,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070762727,20.17088,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070762926,20.16928,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070763327,20.16768,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070763727,20.16688,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070763962,20.16768,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070764167,20.16608,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070764370,20.16768,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070764567,20.16848,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070764767,20.16928,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070764967,20.17008,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070765367,20.16848,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070765771,20.17168,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070765967,20.17328,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070766369,20.17248,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070766570,4.56088,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070766771,4.54968,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070766972,4.44888,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070767174,3.44888,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070767374,2.7844,3764.1,3764.0,242.00625266]
["bitfinex","ETHUSD",1641070767573,1.1844,3764.1,3764.0,241.45194814]
["bitfinex","ETHUSD",1641070767823,0.05753741,3764.8,3764.1,6.85]
["bitfinex","ETHUSD",1641070768026,0.05753741,3764.8,3764.2,4.05504962]
["bitfinex","ETHUSD",1641070768228,0.05753741,3764.8,3764.2,4.06016543]
["bitfinex","ETHUSD",1641070768426,0.05753741,3764.8,3764.3,0.00454739]
["bitfinex","ETHUSD",1641070768824,0.05753741,3764.8,3764.3,0.66884699]
["bitfinex","ETHUSD",1641070769231,1.983,3764.9,3764.4,0.00397896]
["bitfinex","ETHUSD",1641070769431,0.66433,3764.7,3764.4,3.83299775]
["bitfinex","ETHUSD",1641070769632,0.66433,3764.7,3764.4,0.00397896]
["bitfinex","ETHUSD",1641070769633,0.96433,3764.7,3764.4,0.00397896]
["bitfinex","ETHUSD",1641070769832,0.96433,3764.7,3764.5,0.00341054]
["bitfinex","ETHUSD",1641070770133,0.96433,3764.7,3764.3,0.6642996]
["bitfinex","ETHUSD",1641070770134,0.96433,3764.7,3764.4,0.00397896]
["bitfinex","ETHUSD",1641070771132,0.96433,3764.7,3764.4,3.79014269]
["bitfinex","ETHUSD",1641070771465,0.96433,3764.7,3764.5,0.00341054]
["bitfinex","ETHUSD",1641070772670,0.96433,3764.7,3764.4,3.78511282]
["bitfinex","ETHUSD",1641070772671,0.96433,3764.7,3764.4,0.00397896]
["bitfinex","ETHUSD",1641070772869,0.96433,3764.7,3764.5,0.00341054]
["bitfinex","ETHUSD",1641070772870,1.34733,3764.7,3764.5,0.00341054]
["bitfinex","ETHUSD",1641070773071,4.30475279,3764.6,3764.4,0.00397896]
["bitfinex","ETHUSD",1641070773269,15.61,3764.4,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070773472,4.78027738,3764.3,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070773671,16.61,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070773970,21.41651561,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070774168,22.71811561,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070774369,22.71731561,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070774668,18.4082,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070774868,18.4074,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070775068,18.4042,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070775329,18.4066,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070775729,18.405,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070776030,18.4034,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070776629,18.4042,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070776830,18.4034,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070778033,18.4042,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070778635,18.4058,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070779069,18.4026,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070779470,18.4034,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070779671,19.09970653,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070779870,19.09650653,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070780072,19.09570653,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070780670,19.09410653,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070781969,19.09330653,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070782172,19.09250653,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070782370,19.09330653,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070782570,19.09250653,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070782810,19.09970653,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070783511,19.10050653,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070784216,19.20218353,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070784619,19.20298353,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070784816,19.20218353,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070785217,19.20058353,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070785418,19.20218353,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070785616,19.20298353,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070785816,19.20618353,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070786017,19.20378353,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070786465,19.20538353,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070786863,19.20698353,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070787064,19.20778353,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070787264,19.20618353,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070787467,19.20698353,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070787965,19.20378353,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070788264,19.20778353,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070788465,19.16018353,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070788866,20.77360951,3764.2,3764.1,0.00568423]
["bitfinex","ETHUSD",1641070789072,20.76,3764.1,3764.0,241.44569548]
["bitfinex","ETHUSD",1641070789269,27.5907,3764.1,3764.0,241.44569548]
["bitfinex","ETHUSD",1641070789469,52.10221743,3764.1,3764.0,241.44569548]
["bitfinex","ETHUSD",1641070789669,52.10221743,3764.1,3764.0,236.12802548]
["bitfinex","ETHUSD",1641070789670,54.75702487,3764.1,3764.0,236.12802548]
["bitfinex","ETHUSD",1641070789870,55.68350172,3764.1,3764.0,236.12802548]
["bitfinex","ETHUSD",1641070790071,57.2873277,3764.1,3764.0,236.12802548]
["bitfinex","ETHUSD",1641070790315,57.2897277,3764.1,3764.0,230.81034548]
["bitfinex","ETHUSD",1641070790515,57.2833277,3764.1,3764.0,230.81034548]
["bitfinex","ETHUSD",1641070790713,57.2817277,3764.1,3764.0,225.49261548]
["bitfinex","ETHUSD",1641070790921,57.2785277,3764.1,3764.0,225.49261548]
["bitfinex","ETHUSD",1641070791121,47.2777277,3764.1,3764.0,225.49261548]
["bitfinex","ETHUSD",1641070791322,47.2801277,3764.1,3764.0,216.5497155]
["bitfinex","ETHUSD",1641070791521,47.2769277,3764.1,3764.0,216.5497155]
["bitfinex","ETHUSD",1641070791724,47.2801277,3764.1,3764.0,216.5497155]
["bitfinex","ETHUSD",1641070791920,47.2801277,3764.1,3764.0,211.2321755]
["bitfinex","ETHUSD",1641070792326,47.2801277,3764.1,3764.0,205.9145655]
["bitfinex","ETHUSD",1641070792622,47.2801277,3764.1,3764.0,204.29651871]
["bitfinex","ETHUSD",1641070792623,123.1533217,3764.1,3764.0,204.29651871]
["bitfinex","ETHUSD",1641070792823,146.63314816,3764.1,3764.0,202.90405716]
["bitfinex","ETHUSD",1641070793021,146.63314816,3764.1,3764.0,191.85395223]
["bitfinex","ETHUSD",1641070793022,138.48753716,3764.1,3764.0,191.85395223]
["bitfinex","ETHUSD",1641070793224,137.42893316,3764.1,3764.0,130.89091223]
["bitfinex","ETHUSD",1641070793424,117.45561716,3764.1,3764.0,51.41220223]
["bitfinex","ETHUSD",1641070793625,117.45561716,3764.1,3764.0,43.17220223]
["bitfinex","ETHUSD",1641070793626,132.72997638,3764.1,3764.0,43.17220223]
["bitfinex","ETHUSD",1641070793823,118.37915938,3764.1,3764.0,39.05220223]
["bitfinex","ETHUSD",1641070794067,100.64813489,3764.1,3764.0,21.37402223]
["bitfinex","ETHUSD",1641070794271,100.25951589,3764.1,3764.0,21.37402223]
["bitfinex","ETHUSD",1641070794469,65.47575599,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070794670,64.62223097,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070794966,64.52983097,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070795177,66.64165397,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070795373,62.11196826,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070795572,61.61596826,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070795772,61.99886526,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070795974,58.45654526,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070796174,59.25514526,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070796374,59.25594526,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070796777,56.21349726,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070796976,54.04439726,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070797178,50.43053026,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070797376,50.43373026,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070797577,52.56084526,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070797822,50.42813026,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070798022,50.42893026,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070798223,50.42813026,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070798423,50.42573026,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070798622,50.42813026,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070798824,53.87521926,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070799022,53.13681926,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070799327,50.42813026,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070799526,45.42893026,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070799727,40.47121283,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070800327,20.84510903,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070800528,20.09197203,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070800728,9.10807583,3764.1,3764.0,11.222221]
["bitfinex","ETHUSD",1641070800926,9.10807583,3764.1,3764.0,12.24908895]
["bitfinex","ETHUSD",1641070801327,3.79467583,3764.1,3764.0,12.24908895]
["bitfinex","ETHUSD",1641070801560,1.99002598,3764.1,3764.0,12.24908895]
["bitfinex","ETHUSD",1641070801760,1.99002598,3764.1,3764.0,12.24408895]
["bitfinex","ETHUSD",1641070802261,0.683,3764.1,3764.0,12.24408895]
["bitfinex","ETHUSD",1641070802462,1.683,3764.1,3764.0,12.24408895]
["bitfinex","ETHUSD",1641070803162,0.683,3764.1,3764.0,12.24408895]
["bitfinex","ETHUSD",1641070803363,1.683,3764.1,3764.0,12.24408895]
["bitfinex","ETHUSD",1641070803563,0.683,3764.1,3764.0,12.24408895]
["bitfinex","ETHUSD",1641070803864,2.0115697,3764.2,3764.1,7.0]
["bitfinex","ETHUSD",1641070804469,1.35336317,3764.2,3764.1,7.0]
["bitfinex","ETHUSD",1641070804666,0.108076,3764.2,3764.1,7.0]
["bitfinex","ETHUSD",1641070805070,7.6e-05,3764.4,3764.2,9.6]
["bitfinex","ETHUSD",1641070805318,7.6e-05,3764.4,3764.2,14.72786013]
["bitfinex","ETHUSD",1641070805516,7.6e-05,3764.4,3764.3,9.6]
["bitfinex","ETHUSD",1641070805921,7.6e-05,3764.4,3764.3,15.8526581]
["bitfinex","ETHUSD",1641070805922,5.27e-06,3764.4,3764.3,15.8526581]
["bitfinex","ETHUSD",1641070807127,5.27e-06,3764.4,3764.3,18.28014566]
["bitfinex","ETHUSD",1641070808624,5.27e-06,3764.4,3764.3,19.46117727]
["bitfinex","ETHUSD",1641070809102,5.27e-06,3764.4,3764.3,23.73755185]
["bitfinex","ETHUSD",1641070809303,0.05757357,3765.1,3764.6,0.6641]
["bitfinex","ETHUSD",1641070809501,0.05757357,3765.1,3764.8,0.6640854]
["bitfinex","ETHUSD",1641070809703,0.00341054,3765.0,3764.8,0.6640854]
["bitfinex","ETHUSD",1641070810102,0.00284212,3764.9,3764.8,0.6640854]
["bitfinex","ETHUSD",1641070812104,0.00284212,3764.9,3764.8,11.64157296]
["bitfinex","ETHUSD",1641070812603,0.00284212,3764.9,3764.8,9.2140854]
["bitfinex","ETHUSD",1641070814719,0.00284212,3764.9,3764.8,9.44996833]
["bitfinex","ETHUSD",1641070814924,0.00284212,3764.9,3764.8,9.68585126]
["bitfinex","ETHUSD",1641070816472,1.30480872,3765.5,3765.3,0.66421]
["bitfinex","ETHUSD",1641070816674,1.68780872,3765.5,3765.3,0.66421]
["bitfinex","ETHUSD",1641070816874,0.00284211,3765.4,3765.3,0.66421]
["bitfinex","ETHUSD",1641070819983,0.00284211,3765.4,3765.3,8.75009293]
["bitfinex","ETHUSD",1641070820220,0.00284211,3765.4,3765.3,10.73597586]
["bitfinex","ETHUSD",1641070820820,0.00284211,3765.4,3765.3,8.93597586]
["bitfinex","ETHUSD",1641070821422,0.00284211,3765.4,3765.3,11.34486376]
["bitfinex","ETHUSD",1641070823328,1.0,3766.1,3765.3,11.34486376]
["bitfinex","ETHUSD",1641070823529,1.0,3766.1,3765.6,1.3280394]
["bitfinex","ETHUSD",1641070823829,0.00341054,3766.0,3765.6,1.9920594]
["bitfinex","ETHUSD",1641070824278,1.0,3766.1,3765.6,1.9920594]
["bitfinex","ETHUSD",1641070824279,0.00284212,3765.9,3765.6,1.9920594]
["bitfinex","ETHUSD",1641070824678,0.0022737,3765.8,3765.6,1.9920594]
["bitfinex","ETHUSD",1641070824880,0.0022737,3765.8,3765.7,7.65140261]
["bitfinex","ETHUSD",1641070825080,1.0,3766.1,3765.7,7.65140261]
["bitfinex","ETHUSD",1641070825278,1.0,3766.1,3765.7,7.88728554]
["bitfinex","ETHUSD",1641070825478,0.00341054,3766.0,3765.9,0.23588293]
["bitfinex","ETHUSD",1641070826078,0.00341054,3766.0,3765.9,4.88588293]
["bitfinex","ETHUSD",1641070826583,0.95341054,3766.1,3765.9,1.56391293]
["bitfinex","ETHUSD",1641070826780,0.95341054,3766.1,3765.9,2.22792773]
["bitfinex","ETHUSD",1641070827080,6.15,3766.2,3765.9,2.22792773]
["bitfinex","ETHUSD",1641070827717,0.0331237,3766.0,3765.9,2.22792773]
["bitfinex","ETHUSD",1641070829323,0.0331237,3766.0,3765.9,0.89989773]
["bitfinex","ETHUSD",1641070830525,0.0331237,3766.0,3765.9,1.13578066]
["bitfinex","ETHUSD",1641070839368,0.72654553,3766.0,3765.9,1.13578066]
["bitfinex","ETHUSD",1641070839970,0.72654553,3766.0,3765.9,6.23578066]
["bitfinex","ETHUSD",1641070841370,0.72654553,3766.0,3765.9,1.13578066]
["bitfinex","ETHUSD",1641070841972,0.72654553,3766.0,3765.9,5.23578066]
["bitfinex","ETHUSD",1641070844833,0.72654553,3766.0,3765.9,7.66811477]
["bitfinex","ETHUSD",1641070846234,0.72654553,3766.0,3765.9,8.98199117]
["bitfinex","ETHUSD",1641070846465,35.72654553,3766.0,3765.9,8.98199117]
["bitfinex","ETHUSD",1641070847068,35.72654553,3766.0,3765.9,7.66811477]
["bitfinex","ETHUSD",1641070847270,0.72654553,3766.0,3765.9,7.66811477]
["bitfinex","ETHUSD",1641070847871,0.72654553,3766.0,3765.9,10.61811477]
["bitfinex","ETHUSD",1641070848071,0.72654553,3766.0,3765.9,11.93199117]
["bitfinex","ETHUSD",1641070848473,0.72654553,3766.0,3765.9,13.55355943]
["bitfinex","ETHUSD",1641070849174,0.72654553,3766.0,3765.9,14.86743583]
["bitfinex","ETHUSD",1641070850228,0.72654553,3766.0,3765.9,13.55355943]
["bitfinex","ETHUSD",1641070855170,0.72654553,3766.0,3765.9,17.90355943]
["bitfinex","ETHUSD",1641070855171,0.69342183,3766.0,3765.9,17.90355943]
["bitfinex","ETHUSD",1641070855768,23.383,3766.5,3766.2,0.66391]
["bitfinex","ETHUSD",1641070856069,23.383,3766.5,3766.3,1.32782]
["bitfinex","ETHUSD",1641070856070,0.0022737,3766.4,3766.3,1.32782]
["bitfinex","ETHUSD",1641070856470,0.0022737,3766.4,3766.3,1.80848775]
["bitfinex","ETHUSD",1641070856670,0.0022737,3766.4,3766.3,7.75848775]
["bitfinex","ETHUSD",1641070857072,0.0022737,3766.4,3766.3,9.52691186]
["bitfinex","ETHUSD",1641070857713,0.0022737,3766.4,3766.3,13.17691186]
["bitfinex","ETHUSD",1641070860320,7.37e-05,3766.4,3766.3,13.17691186]
["bitfinex","ETHUSD",1641070861121,1.35162045,3766.7,3766.4,10.26377]
["bitfinex","ETHUSD",1641070861326,1.35162045,3766.7,3766.5,3.3188351]
["bitfinex","ETHUSD",1641070861565,1.80464985,3767.0,3766.6,9.83588293]
["bitfinex","ETHUSD",1641070862065,0.00170527,3766.9,3766.6,9.83588293]
["bitfinex","ETHUSD",1641070862463,0.00113685,3766.8,3766.7,10.26378]
["bitfinex","ETHUSD",1641070862762,0.00113685,3766.8,3766.7,14.02365831]
["bitfinex","ETHUSD",1641070863162,0.00113685,3766.8,3766.7,13.35985831]
["bitfinex","ETHUSD",1641070866840,0.00113685,3766.8,3766.7,13.83162417]
["bitfinex","ETHUSD",1641070867038,0.03276082,3766.8,3766.7,13.83162417]
["bitfinex","ETHUSD",1641070867641,6.082e-05,3766.8,3766.7,13.83162417]
["bitfinex","ETHUSD",1641070868040,6.082e-05,3766.8,3766.7,13.83323177]
["bitfinex","ETHUSD",1641070868643,0.00763005,3767.5,3767.0,0.6637618]
["bitfinex","ETHUSD",1641070868840,0.00763005,3767.5,3767.2,0.66375]
["bitfinex","ETHUSD",1641070869079,0.00231054,3767.4,3767.2,0.66375]
["bitfinex","ETHUSD",1641070869477,0.00174212,3767.3,3767.2,0.66375]
["bitfinex","ETHUSD",1641070869678,0.00174212,3767.3,3767.2,6.72653074]
["bitfinex","ETHUSD",1641070870075,0.00174212,3767.3,3767.2,9.22553258]
["bitfinex","ETHUSD",1641070870675,4.212e-05,3767.3,3767.2,14.57553258]
["bitfinex","ETHUSD",1641070871281,4.212e-05,3767.3,3767.2,13.42647764]
["bitfinex","ETHUSD",1641070872080,4.212e-05,3767.3,3767.2,13.66236057]
["bitfinex","ETHUSD",1641070872279,4.212e-05,3767.3,3767.2,13.8982435]
["bitfinex","ETHUSD",1641070872925,0.03166227,3767.3,3767.2,11.39924166]
["bitfinex","ETHUSD",1641070873426,0.03166227,3767.3,3767.2,10.07176586]
["bitfinex","ETHUSD",1641070873825,0.03166227,3767.3,3767.2,0.47176586]
["bitfinex","ETHUSD",1641070873826,0.41466227,3767.3,3767.2,0.47176586]
["bitfinex","ETHUSD",1641070874030,6.34644852,3767.3,3767.2,0.47176586]
["bitfinex","ETHUSD",1641070874232,17.45284852,3767.3,3767.2,0.47176586]
["bitfinex","ETHUSD",1641070874432,12.52106227,3767.3,3767.2,0.47176586]
["bitfinex","ETHUSD",1641070874634,1.1079206,3767.3,3767.2,6.32176586]
["bitfinex","ETHUSD",1641070877281,1.1079206,3767.3,3767.2,7.49057284]
["bitfinex","ETHUSD",1641070878778,1.1079206,3767.3,3767.2,6.32176586]
["bitfinex","ETHUSD",1641070880318,1.1079206,3767.3,3767.2,0.47176586]
["bitfinex","ETHUSD",1641070880518,1.1079206,3767.3,3767.2,3.17176586]
["bitfinex","ETHUSD",1641070880721,1.1079206,3767.3,3767.2,4.28066381]
["bitfinex","ETHUSD",1641070887488,1.1079206,3767.3,3767.2,6.78066381]
["bitfinex","ETHUSD",1641070887730,1.1079206,3767.3,3767.2,4.28066381]
["bitfinex","ETHUSD",1641070890640,0.7249206,3767.3,3767.2,4.28066381]
["bitfinex","ETHUSD",1641070890936,0.7249206,3767.3,3767.2,3.17176586]
["bitfinex","ETHUSD",1641070891336,0.7249206,3767.3,3767.2,6.27176586]
["bitfinex","ETHUSD",1641070894985,2.07998067,3767.3,3767.2,8.72953926]
["bitfinex","ETHUSD",1641070896036,0.7249206,3767.3,3767.2,8.72953926]
["bitfinex","ETHUSD",1641070898439,0.7249206,3767.3,3767.2,5.62070375]
["bitfinex","ETHUSD",1641070898640,0.7249206,3767.3,3767.2,5.39365633]
["bitfinex","ETHUSD",1641070899088,0.7249206,3767.3,3767.2,5.62070375]
["bitfinex","ETHUSD",1641070899890,0.72487848,3767.3,3767.2,5.62070375]
["bitfinex","ETHUSD",1641070903850,0.72487848,3767.3,3767.2,5.52070375]
["bitfinex","ETHUSD",1641070904057,0.72487848,3767.3,3767.2,5.38482082]
["bitfinex","ETHUSD",1641070904257,0.72487848,3767.3,3767.2,7.92070375]
["bitfinex","ETHUSD",1641070904656,0.72487848,3767.3,3767.2,5.52070375]
["bitfinex","ETHUSD",1641070910089,0.72487848,3767.3,3767.2,7.92070375]
["bitfinex","ETHUSD",1641070911537,0.72487848,3767.3,3767.2,5.52070375]
["bitfinex","ETHUSD",1641070912238,0.03162015,3767.3,3767.2,5.52070375]
["bitfinex","ETHUSD",1641070923484,5.13517568,3767.3,3767.2,2.82070375]
["bitfinex","ETHUSD",1641070923689,13.13517568,3767.3,3767.2,2.82070375]
["bitfinex","ETHUSD",1641070923888,28.85397568,3767.3,3767.2,2.82070375]
["bitfinex","ETHUSD",1641070924087,35.85957568,3767.3,3767.2,2.82070375]
["bitfinex","ETHUSD",1641070924289,36.17237568,3767.3,3767.2,2.82070375]
["bitfinex","ETHUSD",1641070924486,36.47157568,3767.3,3767.2,0.18883035]
["bitfinex","ETHUSD",1641070924689,3.4,3767.2,3767.1,1.59791982]
["bitfinex","ETHUSD",1641070924889,27.15937178,3767.2,3767.1,1.35270494]
["bitfinex","ETHUSD",1641070925091,62.73590625,3767.2,3766.4,0.79953473]
["bitfinex","ETHUSD",1641070925329,16.2740922,3766.9,3766.4,0.39789173]
["bitfinex","ETHUSD",1641070925530,7.26847251,3766.8,3766.5,0.00341054]
["bitfinex","ETHUSD",1641070925729,15.61,3766.7,3766.5,0.00341054]
["bitfinex","ETHUSD",1641070925931,5.63684293,3766.6,3766.5,0.00341054]
["bitfinex","ETHUSD",1641070926128,5.63684293,3766.6,3766.5,0.14136899]
["bitfinex","ETHUSD",1641070926328,5.75284293,3766.6,3766.5,0.14136899]
["bitfinex","ETHUSD",1641070926530,7.05444293,3766.6,3766.5,0.14136899]
["bitfinex","ETHUSD",1641070926727,16.05684293,3766.6,3766.5,0.14136899]
["bitfinex","ETHUSD",1641070926932,16.05604293,3766.6,3766.5,0.14136899]
["bitfinex","ETHUSD",1641070927130,17.53716311,3766.6,3766.5,0.14136899]
["bitfinex","ETHUSD",1641070927333,15.53716311,3766.6,3766.5,0.14136899]
["bitfinex","ETHUSD",1641070927630,16.53556311,3766.6,3766.5,0.14136899]
["bitfinex","ETHUSD",1641070928033,18.33747442,3766.6,3766.5,0.14136899]
["bitfinex","ETHUSD",1641070928231,18.33987442,3766.6,3766.5,0.21835424]
["bitfinex","ETHUSD",1641070928432,18.33507442,3766.6,3766.5,0.21835424]
["bitfinex","ETHUSD",1641070928633,18.33427442,3766.6,3766.5,0.21835424]
["bitfinex","ETHUSD",1641070928832,15.05044293,3766.6,3766.5,0.21835424]
["bitfinex","ETHUSD",1641070929077,15.04964293,3766.6,3766.5,0.21835424]
["bitfinex","ETHUSD",1641070929278,15.05044293,3766.6,3766.5,0.29533949]
["bitfinex","ETHUSD",1641070929677,16.54116311,3766.6,3766.5,0.29533949]
["bitfinex","ETHUSD",1641070929877,32.15276311,3766.6,3766.5,0.29533949]
["bitfinex","ETHUSD",1641070930080,32.15356311,3766.6,3766.5,0.29533949]
["bitfinex","ETHUSD",1641070930279,32.14876311,3766.6,3766.5,0.43329794]
["bitfinex","ETHUSD",1641070930480,32.17958937,3766.6,3766.5,0.43329794]
["bitfinex","ETHUSD",1641070930680,32.17958937,3766.6,3766.5,0.43510007]
["bitfinex","ETHUSD",1641070930883,32.17878937,3766.6,3766.5,0.43510007]
["bitfinex","ETHUSD",1641070931086,16.56318937,3766.6,3766.5,0.43510007]
["bitfinex","ETHUSD",1641070931281,16.56318937,3766.6,3766.5,0.47208519]
["bitfinex","ETHUSD",1641070931482,16.56158937,3766.6,3766.5,0.47208519]
["bitfinex","ETHUSD",1641070931681,16.56398937,3766.6,3766.5,0.47388732]
["bitfinex","ETHUSD",1641070931879,16.55918937,3766.6,3766.5,0.47208519]
["bitfinex","ETHUSD",1641070932083,16.55758937,3766.6,3766.5,0.47208519]
["bitfinex","ETHUSD",1641070932279,27.56318937,3766.6,3766.5,0.50907031]
["bitfinex","ETHUSD",1641070932480,27.56078937,3766.6,3766.5,0.50907031]
["bitfinex","ETHUSD",1641070932726,41.87398937,3766.6,3766.5,0.46907018]
["bitfinex","ETHUSD",1641070932929,26.25918937,3766.6,3766.5,0.46907018]
["bitfinex","ETHUSD",1641070933330,26.26158937,3766.6,3766.5,0.46907018]
["bitfinex","ETHUSD",1641070933528,21.00614644,3766.6,3766.5,0.46907018]
["bitfinex","ETHUSD",1641070933731,20.89974644,3766.6,3766.5,0.46907018]
["bitfinex","ETHUSD",1641070933930,14.89974644,3766.6,3766.5,3.17087231]
["bitfinex","ETHUSD",1641070934134,14.89974644,3766.6,3766.5,3.16907018]
["bitfinex","ETHUSD",1641070934335,13.89974644,3766.6,3766.5,3.16907018]
["bitfinex","ETHUSD",1641070934537,13.89974644,3766.6,3766.5,4.42624596]
["bitfinex","ETHUSD",1641070934739,13.89974644,3766.6,3766.5,4.46624609]
["bitfinex","ETHUSD",1641070934936,13.76435155,3766.6,3766.5,0.46907018]
["bitfinex","ETHUSD",1641070935137,13.86894942,3766.6,3766.5,0.46907018]
["bitfinex","ETHUSD",1641070935335,14.86814942,3766.6,3766.5,0.46907018]
["bitfinex","ETHUSD",1641070935536,13.51922413,3766.6,3766.5,0.46907018]
["bitfinex","ETHUSD",1641070935735,13.51842413,3766.6,3766.5,0.46907018]
["bitfinex","ETHUSD",1641070935936,13.52002413,3766.6,3766.5,0.46907018]
["bitfinex","ETHUSD",1641070936136,13.51842413,3766.6,3766.5,0.46907018]
["bitfinex","ETHUSD",1641070936340,13.51682413,3766.6,3766.5,0.46907018]
["bitfinex","ETHUSD",1641070936577,13.52002413,3766.6,3766.5,0.46907018]
["bitfinex","ETHUSD",1641070936875,13.51922413,3766.6,3766.5,0.50907031]
["bitfinex","ETHUSD",1641070937178,18.47757043,3766.6,3766.5,0.50907031]
["bitfinex","ETHUSD",1641070937379,13.51842413,3766.6,3766.5,0.50907031]
["bitfinex","ETHUSD",1641070937577,18.39070619,3766.6,3766.5,0.50907031]
["bitfinex","ETHUSD",1641070937784,18.40110619,3766.6,3766.5,0.50907031]
["bitfinex","ETHUSD",1641070938081,19.70190619,3766.6,3766.5,0.54907044]
["bitfinex","ETHUSD",1641070938282,19.70430619,3766.6,3766.5,0.54907044]
["bitfinex","ETHUSD",1641070938482,19.70510619,3766.6,3766.5,0.54907044]
["bitfinex","ETHUSD",1641070938682,19.70430619,3766.6,3766.5,0.54907044]
["bitfinex","ETHUSD",1641070938881,21.48627828,3766.6,3766.5,0.54907044]
["bitfinex","ETHUSD",1641070939082,21.48867828,3766.6,3766.5,0.54907044]
["bitfinex","ETHUSD",1641070939282,21.48627828,3766.6,3766.5,0.54907044]
["bitfinex","ETHUSD",1641070939482,21.48547828,3766.6,3766.5,0.54907044]
["bitfinex","ETHUSD",1641070940083,37.09547828,3766.6,3766.5,0.54907044]
["bitfinex","ETHUSD",1641070940327,37.09867828,3766.6,3766.5,0.54907044]
["bitfinex","ETHUSD",1641070940527,21.48867828,3766.6,3766.5,0.50907031]
["bitfinex","ETHUSD",1641070940928,21.48707828,3766.6,3766.5,0.50907031]
["bitfinex","ETHUSD",1641070941132,20.48307828,3766.6,3766.5,0.50907031]
["bitfinex","ETHUSD",1641070941330,15.30119622,3766.6,3766.5,0.50907031]
["bitfinex","ETHUSD",1641070941529,19.12402155,3766.6,3766.5,0.50907031]
["bitfinex","ETHUSD",1641070941730,15.26039609,3766.6,3766.5,0.49926058]
["bitfinex","ETHUSD",1641070941929,15.15799609,3766.6,3766.5,0.49926058]
["bitfinex","ETHUSD",1641070942129,20.11676014,3766.6,3766.5,0.49926058]
["bitfinex","ETHUSD",1641070942332,20.12156014,3766.6,3766.5,0.49926058]
["bitfinex","ETHUSD",1641070942535,18.36721382,3766.6,3766.5,0.49926058]
["bitfinex","ETHUSD",1641070942731,18.45536309,3766.6,3766.5,0.43828738]
["bitfinex","ETHUSD",1641070942930,18.46016309,3766.6,3766.5,0.43828738]
["bitfinex","ETHUSD",1641070943130,13.50924977,3766.6,3766.5,0.43828738]
["bitfinex","ETHUSD",1641070943333,15.31006341,3766.6,3766.5,0.43828738]
["bitfinex","ETHUSD",1641070943532,15.30686341,3766.6,3766.5,0.43828738]
["bitfinex","ETHUSD",1641070943733,15.30366341,3766.6,3766.5,0.5362457]
["bitfinex","ETHUSD",1641070943990,13.50844977,3766.6,3766.5,0.43828738]
["bitfinex","ETHUSD",1641070944391,13.50924977,3766.6,3766.5,0.43828738]
["bitfinex","ETHUSD",1641070944793,13.50684977,3766.6,3766.5,0.49926058]
["bitfinex","ETHUSD",1641070944992,13.50844977,3766.6,3766.5,0.49926058]
["bitfinex","ETHUSD",1641070945197,13.50764977,3766.6,3766.5,0.49926058]
["bitfinex","ETHUSD",1641070945395,13.50684977,3766.6,3766.5,0.49926058]
["bitfinex","ETHUSD",1641070945594,13.50524977,3766.6,3766.5,0.49926058]
["bitfinex","ETHUSD",1641070945793,13.50604977,3766.6,3766.5,0.5362457]
["bitfinex","ETHUSD",1641070945993,13.50604977,3766.6,3766.5,0.49926058]
["bitfinex","ETHUSD",1641070945994,18.35707255,3766.6,3766.5,0.49926058]
["bitfinex","ETHUSD",1641070946198,13.51244977,3766.6,3766.5,0.49926058]
["bitfinex","ETHUSD",1641070946394,13.51164977,3766.6,3766.5,0.49926058]
["bitfinex","ETHUSD",1641070946594,13.51004977,3766.6,3766.5,0.49926058]
["bitfinex","ETHUSD",1641070946796,18.39094217,3766.6,3766.5,0.49926058]
["bitfinex","ETHUSD",1641070946994,13.51724977,3766.6,3766.5,0.49926058]
["bitfinex","ETHUSD",1641070947195,13.51644977,3766.6,3766.5,0.49926058]
["bitfinex","ETHUSD",1641070947394,13.51324977,3766.6,3766.5,0.49926058]
["bitfinex","ETHUSD",1641070947595,13.50924977,3766.6,3766.5,0.49926058]
["bitfinex","ETHUSD",1641070947836,13.40444977,3766.6,3766.5,0.49926058]
["bitfinex","ETHUSD",1641070948032,13.75417506,3766.6,3766.5,0.5362457]
["bitfinex","ETHUSD",1641070948235,14.75417506,3766.6,3766.5,0.5362457]
["bitfinex","ETHUSD",1641070948433,14.85417506,3766.6,3766.5,0.5362457]
["bitfinex","ETHUSD",1641070948635,13.40444977,3766.6,3766.5,0.5362457]
["bitfinex","ETHUSD",1641070948838,12.40444977,3766.6,3766.5,0.5362457]
["bitfinex","ETHUSD",1641070949037,9.40444977,3766.6,3766.5,0.5362457]
["bitfinex","ETHUSD",1641070949641,9.40444977,3766.6,3766.5,3.7862457]
["bitfinex","ETHUSD",1641070955236,9.40444977,3766.6,3766.5,3.78444357]
["bitfinex","ETHUSD",1641070955439,9.40444977,3766.6,3766.5,0.53103303]
["bitfinex","ETHUSD",1641070956038,9.40264764,3766.6,3766.5,0.53103303]
["bitfinex","ETHUSD",1641070956439,9.40264764,3766.6,3766.5,0.43307471]
["bitfinex","ETHUSD",1641070957338,9.30468932,3766.6,3766.5,2.68307471]
["bitfinex","ETHUSD",1641070957540,9.99805527,3766.6,3766.5,2.68307471]
["bitfinex","ETHUSD",1641070959880,9.99805527,3766.6,3766.5,0.43307471]
["bitfinex","ETHUSD",1641070960078,10.09885527,3766.6,3766.5,0.43307471]
["bitfinex","ETHUSD",1641070960278,10.10365527,3766.6,3766.5,0.43307471]
["bitfinex","ETHUSD",1641070960478,11.10125527,3766.6,3766.5,0.43307471]
["bitfinex","ETHUSD",1641070960680,11.10045527,3766.6,3766.5,0.43307471]
["bitfinex","ETHUSD",1641070960987,11.02968101,3766.6,3766.5,0.43307471]
["bitfinex","ETHUSD",1641070961381,11.02968101,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070961580,9.02968101,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070961982,13.81066902,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070962282,34.98555854,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070962482,34.94555841,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070962741,36.73871752,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070963143,35.73871752,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070964141,36.73871752,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070965644,36.83791752,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070965842,36.83951752,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070966041,36.84031752,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070966245,36.84271752,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070966473,36.84031752,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070966676,40.44903003,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070966876,40.45143003,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070967078,40.45223003,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070967379,36.84111752,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070967578,36.83951752,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070967977,36.84031752,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070968178,36.83791752,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070968378,36.83951752,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070968578,36.84031752,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070968781,36.84191752,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070969082,36.83951752,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070969384,40.45299838,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070969783,40.45219838,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070970232,40.35139838,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070970426,40.45299838,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070970627,40.45219838,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070970829,36.84111752,3766.6,3766.5,0.39307458]
["bitfinex","ETHUSD",1641070971126,36.84111752,3766.6,3766.5,0.05912296]
["bitfinex","ETHUSD",1641070971127,36.83951752,3766.6,3766.5,0.05912296]
["bitfinex","ETHUSD",1641070971331,10.78283999,3766.6,3766.5,0.05912296]
["bitfinex","ETHUSD",1641070971530,10.78283999,3766.6,3766.5,2.95912296]
["bitfinex","ETHUSD",1641070972131,8.98968088,3766.6,3766.5,2.95912296]
["bitfinex","ETHUSD",1641070972929,8.98968088,3766.6,3766.5,5.07194858]
["bitfinex","ETHUSD",1641070973229,10.79938619,3766.6,3766.5,5.07194858]
["bitfinex","ETHUSD",1641070973429,10.79938619,3766.6,3766.5,2.17194858]
["bitfinex","ETHUSD",1641070973629,10.79938619,3766.6,3766.5,0.05912296]
["bitfinex","ETHUSD",1641070974103,8.98968088,3766.6,3766.5,0.05912296]
["bitfinex","ETHUSD",1641070974401,8.98968088,3766.6,3766.5,2.25912296]
["bitfinex","ETHUSD",1641070976201,8.98968088,3766.6,3766.5,0.05912296]
["bitfinex","ETHUSD",1641070976202,10.31767088,3766.6,3766.5,0.05912296]
["bitfinex","ETHUSD",1641070976404,10.41847088,3766.6,3766.5,0.05912296]
["bitfinex","ETHUSD",1641070976603,10.41927088,3766.6,3766.5,0.05912296]
["bitfinex","ETHUSD",1641070976801,10.41847088,3766.6,3766.5,0.05912296]
["bitfinex","ETHUSD",1641070977000,10.31767088,3766.6,3766.5,0.05912296]
["bitfinex","ETHUSD",1641070977402,10.31767088,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070978247,10.41687088,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070978443,10.28068576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070979446,9.28068576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070980345,10.28068576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070980544,10.38308576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070980746,10.38228576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070980945,10.38068576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070981149,10.38148576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070981347,10.28068576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070984489,10.38068576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070984689,10.28068576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070984889,10.38228576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070985090,10.38308576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070985332,10.38228576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070985533,10.38308576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070985734,10.38228576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070985935,10.38068576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070986135,10.38308576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070986337,10.38228576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070986540,10.38068576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070986738,10.37988576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070986937,13.89926632,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070987538,14.00006632,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070987738,13.89926632,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070988139,10.28068576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070988540,10.38148576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070988739,10.28068576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070989195,9.28068576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070989597,8.61667576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070990195,8.61667576,3766.6,3766.5,3.27213784]
["bitfinex","ETHUSD",1641070990996,7.95269576,3766.6,3766.5,3.27213784]
["bitfinex","ETHUSD",1641070996998,11.95269576,3766.6,3766.5,3.27213784]
["bitfinex","ETHUSD",1641070997204,11.95269576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070997399,12.05669576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070997600,12.05909576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070997801,20.05749576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070998001,20.05829576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070998300,20.05989576,3766.6,3766.5,0.02213784]
["bitfinex","ETHUSD",1641070998501,21.85385487,3766.6,3766.4,3.3570441]
["bitfinex","ETHUSD",1641070998700,21.85305487,3766.6,3766.4,3.3570441]
["bitfinex","ETHUSD",1641070998903,15.1032,3766.5,3766.4,3.3570441]
["bitfinex","ETHUSD",1641070999105,17.28015911,3766.5,3766.4,3.3570441]
["bitfinex","ETHUSD",1641070999305,17.28015911,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641070999508,17.25802128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641070999710,17.25562128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641070999905,17.25402128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071000105,17.25642128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071000338,17.25402128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071000739,17.15402128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071001543,17.25802128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071001739,17.25402128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071001940,17.25722128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071002142,17.25402128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071002344,17.25322128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071002540,17.15402128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071002838,17.25402128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071003040,17.25482128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071003241,17.25962128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071003442,17.25882128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071003994,17.25402128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071004198,17.25722128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071004400,17.25882128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071004597,17.25562128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071004797,17.25962128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071005001,17.25642128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071005199,17.25962128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071005497,17.26122128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071005698,17.25722128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071005900,17.25642128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071006101,17.25562128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071006297,17.25642128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071006497,17.25802128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071006698,17.26202128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071006897,17.26122128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071007399,17.26282128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071007602,17.25882128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071007849,17.25962128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071008048,17.26042128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071008250,17.26202128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071008449,17.26122128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071008650,17.26042128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071008850,17.25962128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071009054,17.26122128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071010055,17.26042128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071010257,17.25962128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071010454,17.26042128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071010856,20.88220184,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071011054,20.87900184,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071011898,17.26122128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071012503,17.25962128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071012904,20.87820184,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071013105,17.26042128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071013304,17.26122128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071013506,17.25962128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071013905,17.26042128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071014108,17.25882128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071014307,17.25802128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071014507,17.26122128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071014708,17.25722128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071015111,17.25642128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071015655,17.25482128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071015859,17.25722128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071016056,17.25642128,3766.5,3766.4,3.36102306]
["bitfinex","ETHUSD",1641071016458,17.25722128,3766.5,3766.4,3.31102306]
["bitfinex","ETHUSD",1641071017061,17.25882128,3766.5,3766.4,3.31102306]
["bitfinex","ETHUSD",1641071017258,17.25962128,3766.5,3766.4,3.31102306]
["bitfinex","ETHUSD",1641071017457,17.25802128,3766.5,3766.4,0.00397896]
["bitfinex","ETHUSD",1641071017658,17.25882128,3766.5,3766.4,0.00397896]
["bitfinex","ETHUSD",1641071017860,18.58946128,3766.5,3766.2,0.00511581]
["bitfinex","ETHUSD",1641071018060,18.58946128,3766.5,3766.0,0.00625266]
["bitfinex","ETHUSD",1641071018261,9.1096,3766.4,3766.0,0.00625266]
["bitfinex","ETHUSD",1641071018459,0.66413,3766.2,3766.0,0.00625266]
["bitfinex","ETHUSD",1641071018659,5.7606,3766.1,3766.0,0.00625266]
["bitfinex","ETHUSD",1641071018858,5.8806,3766.1,3765.5,0.00909477]
["bitfinex","ETHUSD",1641071019102,0.9776,3765.6,3765.3,0.01023162]
["bitfinex","ETHUSD",1641071019304,0.5078,3766.1,3765.3,0.01023162]
["bitfinex","ETHUSD",1641071019305,0.383,3765.8,3765.3,0.01023162]
["bitfinex","ETHUSD",1641071019501,0.9776,3765.4,3765.3,0.01023162]
["bitfinex","ETHUSD",1641071019701,0.9776,3765.4,3765.1,1.04935378]
["bitfinex","ETHUSD",1641071019903,0.9776,3765.4,3765.1,0.99878535]
["bitfinex","ETHUSD",1641071020102,1.3606,3765.4,3765.0,0.6642317]
["bitfinex","ETHUSD",1641071020505,1.3606,3765.4,3765.2,0.66422]
["bitfinex","ETHUSD",1641071020807,2.02483,3765.4,3765.2,0.66422]
["bitfinex","ETHUSD",1641071021904,3.82251869,3765.4,3765.2,0.66422]
["bitfinex","ETHUSD",1641071022204,3.82251869,3765.4,3764.4,6.45851121]
["bitfinex","ETHUSD",1641071022409,0.66434,3764.9,3764.4,6.45851121]
["bitfinex","ETHUSD",1641071022611,0.1008,3765.3,3764.7,0.00284212]
["bitfinex","ETHUSD",1641071022612,0.383,3764.8,3764.7,0.00284212]
["bitfinex","ETHUSD",1641071022859,0.4998,3764.8,3764.7,2.01952977]
["bitfinex","ETHUSD",1641071023058,0.5022,3764.8,3764.7,2.01952977]
["bitfinex","ETHUSD",1641071023257,10.5006,3764.8,3764.7,2.01952977]
["bitfinex","ETHUSD",1641071023461,11.46424,3764.8,3764.7,2.01952977]
["bitfinex","ETHUSD",1641071023662,12.46744,3764.8,3764.7,0.00284212]
["bitfinex","ETHUSD",1641071023865,12.47464,3764.8,3764.7,0.00284212]
["bitfinex","ETHUSD",1641071024062,0.9776,3764.7,3764.5,0.00397897]
["bitfinex","ETHUSD",1641071024262,0.383,3764.6,3764.4,0.01084994]
["bitfinex","ETHUSD",1641071024464,0.5038,3764.6,3764.4,0.01084994]
["bitfinex","ETHUSD",1641071024664,0.1136,3764.5,3764.4,0.01084994]
["bitfinex","ETHUSD",1641071024862,1.82396,3764.5,3764.4,0.01084994]
["bitfinex","ETHUSD",1641071025066,1.82156,3764.5,3764.4,0.01084994]
["bitfinex","ETHUSD",1641071025263,1.82876,3764.5,3764.0,11.217221]
["bitfinex","ETHUSD",1641071025463,1.82396,3764.5,3764.0,11.217221]
["bitfinex","ETHUSD",1641071025663,0.1104,3764.4,3764.1,0.00227369]
["bitfinex","ETHUSD",1641071025862,0.66446,3764.2,3764.1,0.00227369]
["bitfinex","ETHUSD",1641071026066,1.04746,3764.2,3764.1,0.00227369]
["bitfinex","ETHUSD",1641071026262,1.15066,3764.2,3764.1,1.86013003]
["bitfinex","ETHUSD",1641071026501,1.04746,3764.2,3764.1,1.86013003]
["bitfinex","ETHUSD",1641071026895,1.04746,3764.2,3764.1,5.71013003]
["bitfinex","ETHUSD",1641071026896,1.15306,3764.2,3764.1,5.71013003]
["bitfinex","ETHUSD",1641071027096,1.14986,3764.2,3764.1,5.71013003]
["bitfinex","ETHUSD",1641071027396,1.04746,3764.2,3764.1,5.71013003]
["bitfinex","ETHUSD",1641071030446,16.89235911,3764.4,3764.1,5.71013003]
["bitfinex","ETHUSD",1641071030447,1.79315911,3764.3,3764.1,10.00012799]
["bitfinex","ETHUSD",1641071030648,1.79315911,3764.3,3764.2,13.02409286]
["bitfinex","ETHUSD",1641071030847,1.79315911,3764.3,3764.2,13.02579813]
["bitfinex","ETHUSD",1641071031252,1.034472,3764.7,3764.2,13.02579813]
["bitfinex","ETHUSD",1641071031253,1.79315911,3764.6,3764.3,0.66419]
["bitfinex","ETHUSD",1641071031449,1.79315911,3764.6,3764.4,5.56491034]
["bitfinex","ETHUSD",1641071032249,1.79315911,3764.6,3764.4,6.22910004]
["bitfinex","ETHUSD",1641071032450,0.056872,3764.7,3764.5,4.25168865]
["bitfinex","ETHUSD",1641071032653,1.78632952,3764.8,3764.6,9.6120135]
["bitfinex","ETHUSD",1641071032855,1.78632952,3764.8,3764.7,13.73945058]
["bitfinex","ETHUSD",1641071033054,1.78632952,3765.5,3764.7,13.73945058]
["bitfinex","ETHUSD",1641071033254,1.78632952,3765.5,3765.3,1.32206483]
["bitfinex","ETHUSD",1641071033453,1.78632952,3765.5,3765.3,1.98616993]
["bitfinex","ETHUSD",1641071033857,0.66412,3765.8,3765.3,1.98616993]
["bitfinex","ETHUSD",1641071033858,1.78632952,3765.4,3765.3,1.98616993]
["bitfinex","ETHUSD",1641071034497,1.78632952,3765.4,3765.3,2.65027993]
["bitfinex","ETHUSD",1641071034701,1.78632952,3765.5,3765.3,2.65027993]
["bitfinex","ETHUSD",1641071035099,0.00511581,3765.4,3765.3,2.65027993]
["bitfinex","ETHUSD",1641071035300,0.00511581,3765.4,3765.3,6.91687085]
["bitfinex","ETHUSD",1641071035501,0.00511581,3765.4,3765.3,2.65027993]
["bitfinex","ETHUSD",1641071035700,0.00511581,3765.4,3765.3,13.68926143]
["bitfinex","ETHUSD",1641071036707,0.00511581,3765.4,3765.3,16.23926143]
["bitfinex","ETHUSD",1641071038442,0.00511581,3765.4,3765.3,16.25338025]
["bitfinex","ETHUSD",1641071041697,0.00511581,3765.4,3765.3,12.00027993]
["bitfinex","ETHUSD",1641071041894,0.00511581,3765.4,3765.3,9.45027993]
["bitfinex","ETHUSD",1641071043795,1.33788443,3765.7,3765.3,9.45027993]
["bitfinex","ETHUSD",1641071043796,1.14748524,3765.7,3765.5,0.66408]
["bitfinex","ETHUSD",1641071043996,1.14748524,3765.7,3765.5,1.9922321]
["bitfinex","ETHUSD",1641071044203,0.00113685,3765.6,3765.5,1.9922321]
["bitfinex","ETHUSD",1641071049020,0.00113685,3765.6,3765.5,1.3281521]
["bitfinex","ETHUSD",1641071059517,0.00113685,3765.6,3765.5,12.71279244]
["bitfinex","ETHUSD",1641071059920,0.00113685,3765.6,3765.5,12.71996714]
["bitfinex","ETHUSD",1641071062356,1.3403312,3765.6,3765.5,9.4353268]
["bitfinex","ETHUSD",1641071062559,1.3403312,3765.6,3765.5,13.68101763]
["bitfinex","ETHUSD",1641071062755,1.3403312,3765.6,3765.5,9.4353268]
["bitfinex","ETHUSD",1641071063997,0.00113685,3765.6,3765.5,11.22172813]
["bitfinex","ETHUSD",1641071064402,0.00113685,3765.6,3765.5,12.72172813]
["bitfinex","ETHUSD",1641071065404,0.00113685,3765.6,3765.5,12.05764813]
["bitfinex","ETHUSD",1641071065803,0.00113685,3765.6,3765.5,10.2712468]
["bitfinex","ETHUSD",1641071066005,1.3403312,3765.6,3765.5,8.7712468]
["bitfinex","ETHUSD",1641071066805,0.00113685,3765.6,3765.5,10.55764823]
["bitfinex","ETHUSD",1641071067405,1.3403312,3765.6,3765.5,8.7712468]
["bitfinex","ETHUSD",1641071068439,0.00113685,3765.6,3765.5,8.7712468]
["bitfinex","ETHUSD",1641071069446,1.34304653,3765.6,3765.5,8.7712468]
["bitfinex","ETHUSD",1641071070448,0.00113685,3765.6,3765.5,10.55765325]
["bitfinex","ETHUSD",1641071070850,3.685e-05,3765.6,3765.5,16.07003499]
["bitfinex","ETHUSD",1641071071495,3.685e-05,3765.6,3765.5,17.57003499]
["bitfinex","ETHUSD",1641071074101,0.69351177,3765.7,3765.5,16.07003499]
["bitfinex","ETHUSD",1641071074302,0.69351177,3765.7,3765.5,17.39811499]
["bitfinex","ETHUSD",1641071074902,0.69351177,3765.7,3765.6,11.26676788]
["bitfinex","ETHUSD",1641071075103,0.69351177,3765.7,3765.6,7.05]
["bitfinex","ETHUSD",1641071075365,0.69351177,3765.7,3765.6,13.03754944]
["bitfinex","ETHUSD",1641071075565,0.69351177,3765.7,3765.6,13.0763016]
["bitfinex","ETHUSD",1641071075767,0.69351177,3765.7,3765.6,13.05058193]
["bitfinex","ETHUSD",1641071076370,0.69351177,3765.7,3765.6,8.83640645]
["bitfinex","ETHUSD",1641071076572,0.69351177,3765.7,3765.6,13.04191758]
["bitfinex","ETHUSD",1641071076771,0.69351177,3765.7,3765.6,8.83640645]
["bitfinex","ETHUSD",1641071076972,0.69351177,3765.7,3765.6,13.05454567]
["bitfinex","ETHUSD",1641071078674,0.69351177,3765.7,3765.6,8.83640645]
["bitfinex","ETHUSD",1641071079316,0.69351177,3765.7,3765.6,13.02884273]
["bitfinex","ETHUSD",1641071079510,1.34190968,3766.0,3765.7,0.66393]
["bitfinex","ETHUSD",1641071079709,1.34190968,3766.0,3765.8,7.19751477]
["bitfinex","ETHUSD",1641071079912,1.34190968,3766.2,3765.9,13.50525258]
["bitfinex","ETHUSD",1641071080311,1.34535707,3766.2,3766.1,10.26387]
["bitfinex","ETHUSD",1641071080511,1.34535707,3766.2,3766.1,14.61342505]
["bitfinex","ETHUSD",1641071081111,0.00344739,3766.2,3766.1,14.61342505]
["bitfinex","ETHUSD",1641071081912,0.00344739,3766.2,3766.1,16.3998315]
["bitfinex","ETHUSD",1641071082113,4.739e-05,3766.2,3766.1,16.3998315]
["bitfinex","ETHUSD",1641071082516,1.34190968,3766.7,3766.4,0.66382]
["bitfinex","ETHUSD",1641071082761,1.34190968,3766.7,3766.5,5.03282715]
["bitfinex","ETHUSD",1641071082946,1.34190968,3766.7,3766.5,4.90807103]
["bitfinex","ETHUSD",1641071083146,1.34190968,3766.7,3766.5,4.94998731]
["bitfinex","ETHUSD",1641071083346,1.34190968,3766.7,3766.6,14.15246739]
["bitfinex","ETHUSD",1641071083748,1.3447518,3766.7,3766.6,14.15246739]
["bitfinex","ETHUSD",1641071084154,1.3447518,3766.7,3766.6,11.72775199]
["bitfinex","ETHUSD",1641071084353,1.3447518,3766.7,3766.6,15.31272317]
["bitfinex","ETHUSD",1641071084552,1.3447518,3766.7,3766.6,11.72775199]
["bitfinex","ETHUSD",1641071084953,1.3447518,3766.7,3766.6,15.97022567]
["bitfinex","ETHUSD",1641071085555,1.3447518,3766.7,3766.6,15.97737923]
["bitfinex","ETHUSD",1641071088202,1.3447518,3766.7,3766.6,11.73490555]
["bitfinex","ETHUSD",1641071088602,1.3447518,3766.7,3766.6,16.00502928]
["bitfinex","ETHUSD",1641071088805,1.3447518,3766.7,3766.6,11.73490555]
["bitfinex","ETHUSD",1641071089206,1.3447518,3766.7,3766.6,15.99171473]
["bitfinex","ETHUSD",1641071089506,1.3447518,3766.7,3766.6,3.08490555]
["bitfinex","ETHUSD",1641071090105,1.3447518,3766.7,3766.6,7.58490555]
["bitfinex","ETHUSD",1641071090348,0.00284212,3766.7,3766.6,5.7984991]
["bitfinex","ETHUSD",1641071090950,1.3478395,3766.7,3766.6,7.55435529]
["bitfinex","ETHUSD",1641071091453,0.00284212,3766.7,3766.6,7.55435529]
["bitfinex","ETHUSD",1641071091653,0.00284212,3766.7,3766.6,11.78153173]
["bitfinex","ETHUSD",1641071092048,0.00284212,3766.7,3766.6,16.88153173]
["bitfinex","ETHUSD",1641071092649,0.00284212,3766.7,3766.6,12.65435529]
["bitfinex","ETHUSD",1641071093549,1.34839771,3766.7,3766.6,7.55435529]
["bitfinex","ETHUSD",1641071094206,1.29839771,3766.7,3766.6,7.55435529]
["bitfinex","ETHUSD",1641071094408,1.29839771,3766.8,3766.6,8.21822499]
["bitfinex","ETHUSD",1641071094608,1.29839771,3766.8,3766.6,8.88211499]
["bitfinex","ETHUSD",1641071095004,0.00113684,3766.9,3766.7,1.75585619]
["bitfinex","ETHUSD",1641071095608,0.00113684,3766.9,3766.7,2.41975509]
["bitfinex","ETHUSD",1641071096206,0.00113684,3766.9,3766.8,1.3277099]
["bitfinex","ETHUSD",1641071096408,1.78746636,3766.9,3766.8,1.3277099]
["bitfinex","ETHUSD",1641071097408,0.00113684,3766.9,3766.8,1.3277099]
["bitfinex","ETHUSD",1641071108659,0.00113684,3766.9,3766.7,0.6638989]
["bitfinex","ETHUSD",1641071109309,0.00113684,3766.9,3766.7,0.67468113]
["bitfinex","ETHUSD",1641071109708,0.66503684,3766.9,3766.7,0.67468113]
["bitfinex","ETHUSD",1641071113855,0.66503684,3766.9,3766.7,2.04027553]
["bitfinex","ETHUSD",1641071114056,0.66503684,3766.9,3766.7,0.67468113]
["bitfinex","ETHUSD",1641071116706,0.66503684,3766.9,3766.8,0.6638473]
["bitfinex","ETHUSD",1641071117309,0.66503684,3766.9,3766.8,7.36952753]
["bitfinex","ETHUSD",1641071118112,2.45136636,3766.9,3766.8,7.36952753]
["bitfinex","ETHUSD",1641071119312,1.78746636,3766.9,3766.8,7.36952753]
["bitfinex","ETHUSD",1641071120271,1.78746636,3766.9,3766.8,11.60150477]
["bitfinex","ETHUSD",1641071120672,1.78746636,3766.9,3766.8,7.36952753]
["bitfinex","ETHUSD",1641071121276,1.35206407,3766.9,3766.8,7.36952753]
["bitfinex","ETHUSD",1641071123878,3.14340875,3767.2,3766.8,7.36952753]
["bitfinex","ETHUSD",1641071123879,1.30206407,3767.1,3766.9,9.6]
["bitfinex","ETHUSD",1641071124104,1.30206407,3767.1,3766.9,10.9276191]
["bitfinex","ETHUSD",1641071124308,1.30320092,3767.1,3766.9,11.5914391]
["bitfinex","ETHUSD",1641071124504,1.30320092,3767.1,3767.0,5.7544189]
["bitfinex","ETHUSD",1641071125103,1.30320092,3767.1,3767.0,7.50840326]
["bitfinex","ETHUSD",1641071125309,1.30320092,3767.1,3767.0,2.95840326]
["bitfinex","ETHUSD",1641071125504,0.00113685,3767.1,3766.9,1.9914391]
["bitfinex","ETHUSD",1641071131918,0.00113685,3767.1,3766.9,1.32763]
["bitfinex","ETHUSD",1641071132119,1.32891685,3767.1,3766.9,1.32763]
["bitfinex","ETHUSD",1641071133129,3.11524637,3767.1,3766.9,1.32763]
["bitfinex","ETHUSD",1641071133723,1.32891685,3767.1,3766.9,1.32763]
["bitfinex","ETHUSD",1641071134725,1.32891685,3767.1,3767.0,0.01077774]
["bitfinex","ETHUSD",1641071135990,3.11524637,3767.1,3767.0,0.01077774]
["bitfinex","ETHUSD",1641071136790,1.32891685,3767.1,3767.0,0.01077774]
["bitfinex","ETHUSD",1641071136989,0.00113685,3767.1,3767.0,0.01077774]
["bitfinex","ETHUSD",1641071142630,1.79159799,3767.1,3767.0,8.26862298]
["bitfinex","ETHUSD",1641071143263,0.00113685,3767.1,3767.0,8.26862298]
["bitfinex","ETHUSD",1641071143464,0.00113685,3767.1,3767.0,11.36862298]
["bitfinex","ETHUSD",1641071146815,1.30821608,3767.2,3767.1,9.6]
["bitfinex","ETHUSD",1641071147416,1.30821608,3767.2,3767.1,4.95784524]
["bitfinex","ETHUSD",1641071150490,1.10718372,3767.3,3767.2,3.4]
["bitfinex","ETHUSD",1641071150993,0.66494685,3767.3,3767.2,3.4]
["bitfinex","ETHUSD",1641071151189,0.00113685,3767.3,3767.2,3.4]
["bitfinex","ETHUSD",1641071151396,0.00113685,3767.3,3767.2,8.0]
["bitfinex","ETHUSD",1641071151591,0.00113685,3767.3,3767.2,11.11828291]
["bitfinex","ETHUSD",1641071152497,0.00113685,3767.3,3767.2,12.71828291]
["bitfinex","ETHUSD",1641071152897,1.34358727,3767.3,3767.2,6.51828291]
["bitfinex","ETHUSD",1641071154520,0.00113685,3767.3,3767.2,6.51828291]
["bitfinex","ETHUSD",1641071155323,0.00113685,3767.3,3767.2,12.71828291]
["bitfinex","ETHUSD",1641071156024,1.34206082,3767.3,3767.2,6.51828291]
["bitfinex","ETHUSD",1641071157426,0.00113685,3767.3,3767.2,6.51828291]
["bitfinex","ETHUSD",1641071158459,0.00113685,3767.3,3767.2,12.71828291]
["bitfinex","ETHUSD",1641071158863,0.00113685,3767.3,3767.2,16.91962835]
["bitfinex","ETHUSD",1641071159364,0.00113685,3767.3,3767.2,12.71828291]
["bitfinex","ETHUSD",1641071159764,0.00113685,3767.3,3767.2,16.88705283]
["bitfinex","ETHUSD",1641071159965,0.00113685,3767.3,3767.2,12.71828291]
["bitfinex","ETHUSD",1641071160365,0.00113685,3767.3,3767.2,16.87271769]
["bitfinex","ETHUSD",1641071160565,0.00113685,3767.3,3767.2,12.71828291]
["bitfinex","ETHUSD",1641071160967,1.34206082,3767.3,3767.2,6.51828291]
["bitfinex","ETHUSD",1641071162020,1.34206082,3767.3,3767.2,10.6646425]
["bitfinex","ETHUSD",1641071162722,0.00113685,3767.3,3767.2,10.6646425]
["bitfinex","ETHUSD",1641071163119,0.00113685,3767.3,3767.2,6.51828291]
["bitfinex","ETHUSD",1641071163320,0.00113685,3767.3,3767.2,12.71828291]
["bitfinex","ETHUSD",1641071164326,1.34206082,3767.3,3767.2,6.51828291]
["bitfinex","ETHUSD",1641071165283,1.34206082,3767.3,3767.2,5.15784524]
["bitfinex","ETHUSD",1641071165884,0.00113685,3767.3,3767.2,5.15784524]
["bitfinex","ETHUSD",1641071166283,0.00113685,3767.3,3767.2,11.35784524]
["bitfinex","ETHUSD",1641071168487,0.00113685,3767.3,3767.2,9.6]
["bitfinex","ETHUSD",1641071168886,0.00113685,3767.3,3767.2,15.07833279]
["bitfinex","ETHUSD",1641071169522,0.00113685,3767.3,3767.2,10.89407846]
["bitfinex","ETHUSD",1641071169924,0.00113685,3767.3,3767.2,12.62375417]
["bitfinex","ETHUSD",1641071174376,0.00113685,3767.3,3767.2,16.7904915]
["bitfinex","ETHUSD",1641071174775,0.00113685,3767.3,3767.2,12.62375417]
["bitfinex","ETHUSD",1641071175174,0.00113685,3767.3,3767.2,16.83285633]
["bitfinex","ETHUSD",1641071175573,0.00113685,3767.3,3767.2,12.62375417]
["bitfinex","ETHUSD",1641071176174,0.00113685,3767.3,3767.2,16.77625274]
["bitfinex","ETHUSD",1641071176377,0.00113685,3767.3,3767.2,12.62375417]
["bitfinex","ETHUSD",1641071180761,1.79315911,3767.8,3767.2,12.62375417]
["bitfinex","ETHUSD",1641071180962,1.79315911,3767.8,3767.5,1.3274724]
["bitfinex","ETHUSD",1641071181164,0.00341054,3767.7,3767.5,1.3274724]
["bitfinex","ETHUSD",1641071181565,0.00284212,3767.6,3767.4,3.3186747]
["bitfinex","ETHUSD",1641071181962,0.0022737,3767.5,3767.4,3.3186747]
["bitfinex","ETHUSD",1641071182763,0.0022737,3767.5,3767.4,4.6461394]
["bitfinex","ETHUSD",1641071183170,0.0022737,3767.5,3767.4,14.6583649]
["bitfinex","ETHUSD",1641071184026,0.0022737,3767.5,3767.4,15.9583649]
["bitfinex","ETHUSD",1641071184230,0.0022737,3767.5,3767.4,14.2461394]
["bitfinex","ETHUSD",1641071184430,0.0022737,3767.5,3767.4,12.9186747]
["bitfinex","ETHUSD",1641071184832,0.0022737,3767.5,3767.4,14.63093237]
["bitfinex","ETHUSD",1641071186731,0.0022737,3767.5,3767.4,12.9186747]
["bitfinex","ETHUSD",1641071188180,0.0022737,3767.5,3767.4,14.63223757]
["bitfinex","ETHUSD",1641071190086,0.0022737,3767.5,3767.4,11.31356287]
["bitfinex","ETHUSD",1641071190885,0.0022737,3767.5,3767.4,9.6]
["bitfinex","ETHUSD",1641071191291,1.34319767,3767.5,3767.4,5.06440109]
["bitfinex","ETHUSD",1641071191716,2.00700767,3767.5,3767.4,5.72820169]
["bitfinex","ETHUSD",1641071192018,0.6660837,3767.5,3767.4,5.72820169]
["bitfinex","ETHUSD",1641071193517,0.0022737,3767.5,3767.4,5.72820169]
["bitfinex","ETHUSD",1641071193718,0.0022737,3767.5,3767.4,9.86828099]
["bitfinex","ETHUSD",1641071193917,2.72000453,3768.4,3767.6,7.35]
["bitfinex","ETHUSD",1641071194123,14.11895184,3768.7,3767.5,9.6]
["bitfinex","ETHUSD",1641071194124,3.0433306,3768.7,3768.5,6.95]
["bitfinex","ETHUSD",1641071194323,3.66921743,3769.3,3768.5,6.95]
["bitfinex","ETHUSD",1641071194524,0.06591743,3769.3,3768.7,0.6635274]
["bitfinex","ETHUSD",1641071194822,0.0073895,3768.8,3768.7,0.6635274]
["bitfinex","ETHUSD",1641071195022,0.0073895,3768.8,3768.7,8.95416397]
["bitfinex","ETHUSD",1641071195274,0.00966319,3769.2,3768.7,8.29063657]
["bitfinex","ETHUSD",1641071195473,0.00966319,3769.2,3768.8,0.6635]
["bitfinex","ETHUSD",1641071195674,0.00909477,3769.1,3768.9,0.66351]
["bitfinex","ETHUSD",1641071196071,0.00852635,3769.0,3768.9,0.66351]
["bitfinex","ETHUSD",1641071196877,0.00852635,3769.0,3768.9,0.01436583]
["bitfinex","ETHUSD",1641071197079,0.07444378,3769.0,3768.9,0.01436583]
["bitfinex","ETHUSD",1641071197281,5.30138234,3769.0,3768.9,0.01436583]
["bitfinex","ETHUSD",1641071197478,12.38378234,3769.0,3768.9,0.01436583]
["bitfinex","ETHUSD",1641071197677,6.38298234,3769.0,3768.9,0.01436583]
["bitfinex","ETHUSD",1641071197881,7.38298234,3769.0,3768.9,0.0035393]
["bitfinex","ETHUSD",1641071198077,7.38378234,3769.0,3768.9,0.0035393]
["bitfinex","ETHUSD",1641071198276,7.33164378,3769.0,3768.9,0.0035393]
["bitfinex","ETHUSD",1641071198478,6.22444378,3769.0,3768.9,0.0035393]
["bitfinex","ETHUSD",1641071199123,6.15852635,3769.0,3768.9,0.0035393]
["bitfinex","ETHUSD",1641071202125,6.15852635,3769.0,3768.9,0.00895254]
["bitfinex","ETHUSD",1641071204569,6.08318635,3769.0,3768.9,0.00895254]
["bitfinex","ETHUSD",1641071204766,6.06672635,3769.0,3768.9,0.00895254]
["bitfinex","ETHUSD",1641071205167,0.66354,3769.1,3768.9,0.00802254]
["bitfinex","ETHUSD",1641071205369,0.66205,3769.1,3768.9,0.00802254]
["bitfinex","ETHUSD",1641071205572,0.63353,3769.1,3768.9,0.00802254]
["bitfinex","ETHUSD",1641071206172,1.76710384,3769.0,3768.9,0.00802254]
["bitfinex","ETHUSD",1641071208732,1.63353,3769.1,3768.9,0.00802254]
["bitfinex","ETHUSD",1641071209131,3.40063384,3769.1,3768.9,0.00802254]
["bitfinex","ETHUSD",1641071210388,5.47931908,3769.1,3768.9,0.00802254]
["bitfinex","ETHUSD",1641071210590,4.47931908,3769.1,3768.9,0.00802254]
["bitfinex","ETHUSD",1641071213593,4.54523651,3769.1,3768.9,0.00802254]
["bitfinex","ETHUSD",1641071218770,1.76710384,3769.0,3768.9,0.00802254]
["bitfinex","ETHUSD",1641071219574,2.77813267,3769.1,3768.9,0.00802254]
["bitfinex","ETHUSD",1641071222627,1.77817086,3769.0,3768.9,0.00802254]
["bitfinex","ETHUSD",1641071224535,2.71221524,3769.1,3768.9,0.00802254]
["bitfinex","ETHUSD",1641071225573,4.4903861,3769.1,3768.9,0.00802254]
["bitfinex","ETHUSD",1641071227677,1.77817086,3769.0,3768.9,0.01211671]
["bitfinex","ETHUSD",1641071228882,2.71221524,3769.1,3768.9,0.01211671]
["bitfinex","ETHUSD",1641071229719,1.77530467,3769.0,3768.9,0.01211671]
["bitfinex","ETHUSD",1641071230318,2.71221524,3769.1,3768.9,0.01211671]
["bitfinex","ETHUSD",1641071231819,2.71221524,3769.1,3769.0,0.01048848]
["bitfinex","ETHUSD",1641071232219,3.71221524,3769.1,3769.0,0.01048848]
["bitfinex","ETHUSD",1641071232619,4.68981524,3769.1,3769.0,0.01048848]
["bitfinex","ETHUSD",1641071233274,8.2278136,3769.1,3769.0,0.01048848]
["bitfinex","ETHUSD",1641071233473,8.2278136,3769.1,3769.0,0.0021875]
["bitfinex","ETHUSD",1641071235375,4.68981524,3769.1,3769.0,0.0021875]
["bitfinex","ETHUSD",1641071236174,8.2278136,3769.1,3769.0,0.0021875]
["bitfinex","ETHUSD",1641071236617,4.68981524,3769.1,3769.0,0.0021875]
["bitfinex","ETHUSD",1641071237219,3.68981524,3769.1,3768.9,0.01211671]
["bitfinex","ETHUSD",1641071237718,1.61113,3769.1,3768.9,0.01211671]
["bitfinex","ETHUSD",1641071238320,0.4942,3769.0,3768.9,0.01211671]
["bitfinex","ETHUSD",1641071238521,0.8054,3769.0,3768.9,0.01211671]
["bitfinex","ETHUSD",1641071238718,10.85211743,3769.0,3768.9,0.01211671]
["bitfinex","ETHUSD",1641071238921,7.85371743,3769.0,3768.9,0.01211671]
["bitfinex","ETHUSD",1641071239128,24.46851743,3769.0,3767.7,1.35454335]
["bitfinex","ETHUSD",1641071239331,0.66377,3768.4,3767.9,1.32261643]
["bitfinex","ETHUSD",1641071239526,0.6637904,3768.2,3767.9,1.32261643]
["bitfinex","ETHUSD",1641071239726,0.9776,3768.0,3767.9,1.32261643]
["bitfinex","ETHUSD",1641071240130,0.9776,3768.0,3767.9,1.32886909]
["bitfinex","ETHUSD",1641071240371,0.9776,3768.0,3767.9,3.46612247]
["bitfinex","ETHUSD",1641071241072,0.9776,3768.0,3767.9,1.32886909]
["bitfinex","ETHUSD",1641071241270,0.9776,3768.0,3767.9,0.00625266]
["bitfinex","ETHUSD",1641071241681,0.9776,3768.0,3767.9,4.43725338]
["bitfinex","ETHUSD",1641071242077,0.9776,3768.0,3767.9,4.44350604]
["bitfinex","ETHUSD",1641071242675,0.9776,3768.0,3767.9,5.84222411]
["bitfinex","ETHUSD",1641071242880,3.80671793,3768.0,3767.9,2.30625266]
["bitfinex","ETHUSD",1641071243083,3.91151793,3768.0,3767.9,2.30625266]
["bitfinex","ETHUSD",1641071243276,3.90671793,3768.0,3767.9,2.30625266]
["bitfinex","ETHUSD",1641071243475,3.80671793,3768.0,3767.9,2.30625266]
["bitfinex","ETHUSD",1641071243676,3.90671793,3768.0,3767.9,2.30625266]
["bitfinex","ETHUSD",1641071244139,3.80671793,3768.0,3767.9,2.30625266]
["bitfinex","ETHUSD",1641071245338,3.80671793,3768.0,3767.9,5.65625266]
["bitfinex","ETHUSD",1641071246338,3.80671793,3768.0,3767.9,0.00625266]
["bitfinex","ETHUSD",1641071246538,8.61962374,3768.0,3767.9,0.00625266]
["bitfinex","ETHUSD",1641071246738,3.90671793,3768.0,3767.7,0.00738951]
["bitfinex","ETHUSD",1641071246938,8.59731897,3768.0,3767.7,0.00738951]
["bitfinex","ETHUSD",1641071247142,3.80671793,3768.0,3767.7,0.00738951]
["bitfinex","ETHUSD",1641071247785,3.80671793,3768.0,3767.8,2.01881389]
["bitfinex","ETHUSD",1641071248189,3.80671793,3768.0,3767.9,4.05625266]
["bitfinex","ETHUSD",1641071249191,2.02435,3768.0,3767.9,6.07506655]
["bitfinex","ETHUSD",1641071250698,3.80671793,3768.0,3767.9,4.05625266]
["bitfinex","ETHUSD",1641071250902,3.90831793,3768.0,3767.9,0.00625266]
["bitfinex","ETHUSD",1641071251100,9.67595424,3768.0,3767.9,0.00625266]
["bitfinex","ETHUSD",1641071251299,4.90671793,3768.0,3767.9,2.01926463]
["bitfinex","ETHUSD",1641071251533,9.56537748,3768.0,3767.9,2.01926463]
["bitfinex","ETHUSD",1641071251727,4.80671793,3768.0,3767.9,2.02551729]
["bitfinex","ETHUSD",1641071252233,4.90671793,3768.0,3767.9,3.20625266]
["bitfinex","ETHUSD",1641071252627,3.12355,3768.0,3767.9,3.20625266]
["bitfinex","ETHUSD",1641071252827,3.02435,3768.0,3767.9,3.20625266]
["bitfinex","ETHUSD",1641071253227,3.02435,3768.0,3767.9,3.21233647]
["bitfinex","ETHUSD",1641071253629,2.3606,3768.0,3767.9,3.21233647]
["bitfinex","ETHUSD",1641071256271,2.4622,3768.0,3767.9,3.21233647]
["bitfinex","ETHUSD",1641071256474,2.4606,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071256672,2.4622,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071256874,2.4606,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071257175,2.4606,3768.0,3767.9,2.31233647]
["bitfinex","ETHUSD",1641071257377,1.4598,3768.0,3767.9,2.31233647]
["bitfinex","ETHUSD",1641071257574,1.3606,3768.0,3767.9,2.31233647]
["bitfinex","ETHUSD",1641071258074,2.69659482,3768.0,3767.9,2.31233647]
["bitfinex","ETHUSD",1641071259017,2.79579482,3768.0,3767.9,2.31233647]
["bitfinex","ETHUSD",1641071259625,2.69659482,3768.0,3767.9,2.31233647]
["bitfinex","ETHUSD",1641071259927,2.79739482,3768.0,3767.9,2.31233647]
["bitfinex","ETHUSD",1641071260327,2.69659482,3768.0,3767.9,2.31233647]
["bitfinex","ETHUSD",1641071260726,2.79579482,3768.0,3767.9,2.31233647]
["bitfinex","ETHUSD",1641071260924,2.69659482,3768.0,3767.9,2.31233647]
["bitfinex","ETHUSD",1641071261125,2.79579482,3768.0,3767.9,2.31233647]
["bitfinex","ETHUSD",1641071261324,2.79659482,3768.0,3767.9,2.31233647]
["bitfinex","ETHUSD",1641071261524,2.69659482,3768.0,3767.9,2.31233647]
["bitfinex","ETHUSD",1641071261725,2.79579482,3768.0,3767.9,2.31233647]
["bitfinex","ETHUSD",1641071261933,2.69659482,3768.0,3767.9,2.31233647]
["bitfinex","ETHUSD",1641071262769,1.3606,3768.0,3767.9,2.31233647]
["bitfinex","ETHUSD",1641071263671,6.29458527,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071263873,7.40018527,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071264076,7.39938527,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071264277,7.40498527,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071264477,7.40178527,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071264677,7.40338527,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071264881,7.40898527,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071265083,7.36756398,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071265281,7.3892238,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071265479,7.365872,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071265680,7.365072,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071265878,7.366672,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071266279,7.365872,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071266520,7.366672,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071267522,7.364272,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071267921,7.365072,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071268121,2.467,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071268321,7.15107091,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071268522,7.14947091,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071268723,7.15507091,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071268926,7.84747046,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071269128,7.84587046,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071269529,7.84507046,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071269830,7.84747046,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071270030,7.84587046,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071270274,7.84507046,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071270879,7.84587046,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071271078,7.84507046,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071271278,7.84827046,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071271482,7.84667046,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071271981,7.89175603,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071272179,7.89335603,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071272379,7.89255603,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071272980,7.89335603,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071273180,7.89415603,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071273380,7.89255603,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071273582,3.16499955,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071273780,7.88207137,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071274022,7.88767137,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071274223,9.96718524,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071274427,9.96478524,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071274623,9.96318524,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071275222,9.91318524,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071275623,9.91478524,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071275823,9.91238524,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071276026,9.91558524,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071276224,9.91318524,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071276523,9.91238524,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071276724,9.91318524,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071277128,10.01672234,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071277327,16.84438511,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071277526,81.19013765,3768.0,3767.9,0.01233647]
["bitfinex","ETHUSD",1641071277768,1.3280214,3767.2,3766.3,7.4214]
["bitfinex","ETHUSD",1641071277975,1.59123,3766.8,3766.4,4.07893402]
["bitfinex","ETHUSD",1641071278173,0.383,3766.7,3766.5,0.00795793]
["bitfinex","ETHUSD",1641071278376,0.4822,3766.7,3766.5,0.00795793]
["bitfinex","ETHUSD",1641071278574,0.9272,3766.6,3766.5,0.00795793]
["bitfinex","ETHUSD",1641071278775,1.3102,3766.6,3766.5,0.00795793]
["bitfinex","ETHUSD",1641071278972,1.3102,3766.6,3766.3,0.00909478]
["bitfinex","ETHUSD",1641071279173,1.3102,3766.6,3765.9,1.35454335]
["bitfinex","ETHUSD",1641071279174,1.3102,3766.6,3766.1,1.2388059]
["bitfinex","ETHUSD",1641071279375,1.97425,3766.6,3766.1,1.2388059]
["bitfinex","ETHUSD",1641071279573,1.97425,3766.6,3766.2,0.0096632]
["bitfinex","ETHUSD",1641071280175,1.97425,3766.6,3766.2,1.66864089]
["bitfinex","ETHUSD",1641071280576,1.97425,3766.6,3766.3,0.00909478]
["bitfinex","ETHUSD",1641071280973,1.97425,3766.6,3766.3,1.66807247]
["bitfinex","ETHUSD",1641071281371,1.97425,3766.6,3766.4,0.00852635]
["bitfinex","ETHUSD",1641071282221,1.97425,3766.6,3766.3,0.00909478]
["bitfinex","ETHUSD",1641071282821,1.97425,3766.6,3766.2,0.0096632]
["bitfinex","ETHUSD",1641071283421,1.97425,3766.6,3766.3,1.74365999]
["bitfinex","ETHUSD",1641071283822,1.97425,3766.6,3766.4,0.00852635]
["bitfinex","ETHUSD",1641071284524,1.97425,3766.6,3766.4,0.00363325]
["bitfinex","ETHUSD",1641071289326,2.97425,3766.6,3766.4,0.00363325]
["bitfinex","ETHUSD",1641071289926,2.97425,3766.6,3766.4,0.00671019]
["bitfinex","ETHUSD",1641071290226,1.97425,3766.6,3766.4,0.00671019]
["bitfinex","ETHUSD",1641071290426,4.76504572,3766.5,3766.4,0.00671019]
["bitfinex","ETHUSD",1641071290627,1.4102,3766.5,3766.4,0.00671019]
["bitfinex","ETHUSD",1641071290826,1.411,3766.5,3766.4,0.01523654]
["bitfinex","ETHUSD",1641071291229,1.4102,3766.5,3766.4,0.01523654]
["bitfinex","ETHUSD",1641071291429,1.4102,3766.5,3766.4,0.00505684]
["bitfinex","ETHUSD",1641071291627,1.3102,3766.5,3766.4,0.00505684]
["bitfinex","ETHUSD",1641071291828,1.3102,3766.5,3765.7,0.00903581]
["bitfinex","ETHUSD",1641071292029,0.66408,3766.1,3765.7,0.00903581]
["bitfinex","ETHUSD",1641071292628,0.383,3766.0,3765.7,0.00903581]
["bitfinex","ETHUSD",1641071292869,0.383,3766.0,3765.8,1.6621066]
["bitfinex","ETHUSD",1641071293270,1.71128,3766.0,3765.9,3.40789896]
["bitfinex","ETHUSD",1641071293468,2.63848,3766.0,3765.9,3.40789896]
["bitfinex","ETHUSD",1641071295469,2.63848,3766.0,3765.9,3.41153273]
["bitfinex","ETHUSD",1641071296824,2.63848,3766.0,3765.9,0.01153273]
["bitfinex","ETHUSD",1641071297225,8.56516918,3766.0,3765.9,0.01153273]
["bitfinex","ETHUSD",1641071297426,8.88036918,3766.0,3765.9,0.01153273]
["bitfinex","ETHUSD",1641071297628,42.48796918,3766.0,3765.9,0.01153273]
["bitfinex","ETHUSD",1641071297827,37.49276918,3766.0,3765.9,0.01153273]
["bitfinex","ETHUSD",1641071298028,37.49276918,3766.0,3764.8,0.0576323]
["bitfinex","ETHUSD",1641071298029,2.3,3765.9,3764.8,0.0576323]
["bitfinex","ETHUSD",1641071298230,0.66431,3765.3,3764.8,0.0576323]
["bitfinex","ETHUSD",1641071298431,0.383,3765.2,3765.0,0.00511581]
["bitfinex","ETHUSD",1641071298631,0.383,3765.1,3765.0,0.00511581]
["bitfinex","ETHUSD",1641071298829,0.483,3765.1,3764.9,0.00568423]
["bitfinex","ETHUSD",1641071299037,0.483,3765.1,3765.0,1.6085746]
["bitfinex","ETHUSD",1641071299038,0.491,3765.1,3765.0,1.6085746]
["bitfinex","ETHUSD",1641071299230,5.37810342,3765.1,3765.0,1.6085746]
["bitfinex","ETHUSD",1641071299430,8.12061413,3765.1,3765.0,1.6085746]
["bitfinex","ETHUSD",1641071299630,8.12061413,3765.1,3764.9,0.00568423]
["bitfinex","ETHUSD",1641071299833,4.82246273,3765.0,3764.9,0.00568423]
["bitfinex","ETHUSD",1641071300030,0.66439,3764.7,3764.4,0.00852635]
["bitfinex","ETHUSD",1641071300269,0.383,3764.6,3764.4,0.00852635]
["bitfinex","ETHUSD",1641071300470,0.383,3764.5,3764.4,0.00852635]
["bitfinex","ETHUSD",1641071300672,0.383,3764.5,3764.4,4.80852635]
["bitfinex","ETHUSD",1641071301069,0.383,3764.5,3764.4,6.47111183]
["bitfinex","ETHUSD",1641071301774,1.04279,3764.5,3764.4,6.47111183]
["bitfinex","ETHUSD",1641071303573,1.14599,3764.5,3764.4,6.47111183]
["bitfinex","ETHUSD",1641071303773,2.07719,3764.5,3764.4,6.47111183]
["bitfinex","ETHUSD",1641071304017,3.07959,3764.5,3764.4,6.47111183]
["bitfinex","ETHUSD",1641071304220,3.08039,3764.5,3764.4,6.47111183]
["bitfinex","ETHUSD",1641071304423,3.08279,3764.5,3764.4,6.47111183]
["bitfinex","ETHUSD",1641071304620,3.07959,3764.5,3764.4,6.47111183]
["bitfinex","ETHUSD",1641071304820,3.07799,3764.5,3764.4,6.47111183]
["bitfinex","ETHUSD",1641071305020,3.07799,3764.5,3764.4,1.67111183]
["bitfinex","ETHUSD",1641071305021,3.07879,3764.5,3764.4,1.67111183]
["bitfinex","ETHUSD",1641071305220,3.07719,3764.5,3764.4,1.67111183]
["bitfinex","ETHUSD",1641071305520,3.07639,3764.5,3764.4,1.67111183]
["bitfinex","ETHUSD",1641071305721,10.04825693,3764.5,3764.4,1.67111183]
["bitfinex","ETHUSD",1641071305922,10.05465693,3764.5,3764.4,1.67111183]
["bitfinex","ETHUSD",1641071306322,11.84468533,3764.5,3764.4,1.67111183]
["bitfinex","ETHUSD",1641071306521,11.84628533,3764.5,3764.4,1.67111183]
["bitfinex","ETHUSD",1641071306721,11.84708533,3764.5,3764.4,1.67111183]
["bitfinex","ETHUSD",1641071306925,11.84468533,3764.5,3764.4,1.67111183]
["bitfinex","ETHUSD",1641071307121,19.44628533,3764.5,3764.4,1.67111183]
["bitfinex","ETHUSD",1641071307321,19.44868533,3764.5,3764.4,1.67111183]
["bitfinex","ETHUSD",1641071307522,17.66345693,3764.5,3764.4,1.67111183]
["bitfinex","ETHUSD",1641071307778,17.66665693,3764.5,3764.4,1.67111183]
["bitfinex","ETHUSD",1641071307978,17.66585693,3764.5,3764.4,1.67111183]
["bitfinex","ETHUSD",1641071308178,17.66025693,3764.5,3764.4,1.67111183]
["bitfinex","ETHUSD",1641071308377,19.45500931,3764.5,3764.4,1.67111183]
["bitfinex","ETHUSD",1641071308581,19.45340931,3764.5,3764.4,1.67111183]
["bitfinex","ETHUSD",1641071308783,19.45020931,3764.5,3764.4,1.67111183]
["bitfinex","ETHUSD",1641071308985,19.45500931,3764.5,3764.4,1.67111183]
["bitfinex","ETHUSD",1641071309182,19.45340931,3764.5,3764.4,1.67111183]
["bitfinex","ETHUSD",1641071309783,19.45420931,3764.5,3764.4,1.67111183]
["bitfinex","ETHUSD",1641071309985,19.45340931,3764.5,3764.4,1.67111183]
["bitfinex","ETHUSD",1641071310186,19.45180931,3764.5,3764.4,1.67111183]
["bitfinex","ETHUSD",1641071310585,19.45740931,3764.5,3764.4,1.66186302]
["bitfinex","ETHUSD",1641071310783,19.45740931,3764.5,3763.7,1.03449948]
["bitfinex","ETHUSD",1641071310784,15.55311935,3764.5,3763.7,1.03449948]
["bitfinex","ETHUSD",1641071310986,0.6645502,3764.3,3763.7,1.03449948]
["bitfinex","ETHUSD",1641071311186,1.04756,3764.2,3764.1,0.00170527]
["bitfinex","ETHUSD",1641071311390,1.15876,3764.2,3764.1,0.00170527]
["bitfinex","ETHUSD",1641071311645,2.45796,3764.2,3764.1,0.00170527]
["bitfinex","ETHUSD",1641071311849,32.45796,3764.2,3764.1,0.00170527]
["bitfinex","ETHUSD",1641071312045,32.82467743,3764.2,3764.1,0.00170527]
["bitfinex","ETHUSD",1641071312251,33.76227743,3764.2,3764.1,0.00170527]
["bitfinex","ETHUSD",1641071312445,32.39556,3764.2,3764.1,0.00170527]
["bitfinex","ETHUSD",1641071312647,33.39636,3764.2,3764.1,0.00170527]
["bitfinex","ETHUSD",1641071312846,33.69956,3764.2,3764.1,0.00170527]
["bitfinex","ETHUSD",1641071313046,33.69396,3764.2,3764.1,0.00170527]
["bitfinex","ETHUSD",1641071313246,33.69236,3764.2,3764.1,0.00170527]
["bitfinex","ETHUSD",1641071313449,33.69316,3764.2,3764.1,0.00170527]
["bitfinex","ETHUSD",1641071313852,33.69236,3764.2,3764.1,0.00170527]
["bitfinex","ETHUSD",1641071314448,33.68916,3764.2,3764.1,0.00170527]
["bitfinex","ETHUSD",1641071314648,33.69716,3764.2,3764.1,0.00170527]
["bitfinex","ETHUSD",1641071314851,33.69956,3764.2,3764.1,0.00170527]
["bitfinex","ETHUSD",1641071315047,33.69716,3764.2,3764.1,0.00170527]
["bitfinex","ETHUSD",1641071315286,15.69396,3764.2,3764.0,11.21596598]
["bitfinex","ETHUSD",1641071315487,5.83806937,3764.1,3764.0,11.21596598]
["bitfinex","ETHUSD",1641071315696,6.33626937,3764.1,3764.0,11.21596598]
["bitfinex","ETHUSD",1641071316093,6.33386937,3764.1,3764.0,11.21596598]
["bitfinex","ETHUSD",1641071316801,6.33466937,3764.1,3764.0,11.21596598]
["bitfinex","ETHUSD",1641071316994,6.23684492,3764.1,3764.0,11.21596598]
["bitfinex","ETHUSD",1641071317193,6.23604492,3764.1,3764.0,11.21596598]
["bitfinex","ETHUSD",1641071317397,1.4926,3764.1,3764.0,11.21596598]
["bitfinex","ETHUSD",1641071317594,6.1867903,3764.1,3764.0,11.21596598]
["bitfinex","ETHUSD",1641071317796,7.1171903,3764.1,3764.0,11.21596598]
["bitfinex","ETHUSD",1641071317999,2.419,3764.1,3764.0,11.21596598]
["bitfinex","ETHUSD",1641071318198,2.4206,3764.1,3764.0,11.21596598]
["bitfinex","ETHUSD",1641071318399,2.4182,3764.1,3764.0,11.21596598]
["bitfinex","ETHUSD",1641071318706,2.4206,3764.1,3764.0,11.21596598]
["bitfinex","ETHUSD",1641071318900,2.4142,3764.1,3764.0,11.21596598]
["bitfinex","ETHUSD",1641071319163,0.383,3764.1,3764.0,11.21596598]
["bitfinex","ETHUSD",1641071320162,0.66456,3764.2,3764.0,11.21596598]
["bitfinex","ETHUSD",1641071320361,0.66435,3764.4,3764.0,11.21596598]
["bitfinex","ETHUSD",1641071321561,0.66435,3764.4,3764.1,4.14217261]
["bitfinex","ETHUSD",1641071321762,0.66435,3764.4,3764.1,4.10439891]
["bitfinex","ETHUSD",1641071322164,0.66435,3764.4,3764.0,11.21596598]
["bitfinex","ETHUSD",1641071322365,0.66435,3764.4,3764.0,11.88031598]
["bitfinex","ETHUSD",1641071322777,0.66435,3764.4,3764.0,15.99509246]
["bitfinex","ETHUSD",1641071322978,0.66435,3764.4,3764.0,11.88031598]
["bitfinex","ETHUSD",1641071323779,0.66435,3764.4,3764.0,11.21596598]
["bitfinex","ETHUSD",1641071323980,1.31905548,3764.2,3764.0,11.21596598]
["bitfinex","ETHUSD",1641071324385,1.98344548,3764.2,3764.0,11.21596598]
["bitfinex","ETHUSD",1641071324785,1.31905548,3764.1,3764.0,11.21596598]
["bitfinex","ETHUSD",1641071325886,1.98344548,3764.2,3764.0,11.21596598]
["bitfinex","ETHUSD",1641071327550,1.98344548,3764.2,3764.1,9.88264687]
["bitfinex","ETHUSD",1641071327756,1.31905548,3764.2,3764.1,9.88277887]
["bitfinex","ETHUSD",1641071328449,1.31905548,3764.2,3764.1,9.82106089]
["bitfinex","ETHUSD",1641071328650,1.31905548,3764.2,3764.1,5.7]
["bitfinex","ETHUSD",1641071329051,1.31905548,3764.3,3764.1,9.81329518]
["bitfinex","ETHUSD",1641071329254,1.31905548,3764.3,3764.2,11.13940493]
["bitfinex","ETHUSD",1641071329653,1.32019232,3764.3,3764.2,11.13940493]
["bitfinex","ETHUSD",1641071330391,1.32019232,3764.3,3764.2,13.88940493]
["bitfinex","ETHUSD",1641071330590,1.79475238,3764.6,3764.4,0.66417]
["bitfinex","ETHUSD",1641071330787,0.05763561,3764.8,3764.5,11.84401366]
["bitfinex","ETHUSD",1641071331187,1.79475238,3765.1,3764.5,7.6]
["bitfinex","ETHUSD",1641071331389,1.79475238,3765.1,3765.0,7.27519701]
["bitfinex","ETHUSD",1641071331789,1.32844,3765.6,3765.0,7.27519701]
["bitfinex","ETHUSD",1641071331790,4.89317585,3765.6,3765.0,7.27519701]
["bitfinex","ETHUSD",1641071332191,0.00682109,3765.5,3765.0,7.27519701]
["bitfinex","ETHUSD",1641071332592,0.00625266,3765.4,3765.0,7.27414971]
["bitfinex","ETHUSD",1641071332790,0.66421,3765.3,3765.0,1.22414971]
["bitfinex","ETHUSD",1641071332993,0.66989424,3765.3,3765.0,1.22414971]
["bitfinex","ETHUSD",1641071333190,0.00511582,3765.2,3765.0,1.22414971]
["bitfinex","ETHUSD",1641071333594,0.00454739,3765.1,3765.0,1.22414971]
["bitfinex","ETHUSD",1641071334430,0.00454739,3765.1,3765.0,5.92414971]
["bitfinex","ETHUSD",1641071339205,0.00454739,3765.1,3765.0,7.45634212]
["bitfinex","ETHUSD",1641071341210,0.00454739,3765.1,3765.0,11.5943576]
["bitfinex","ETHUSD",1641071341832,0.00454739,3765.1,3765.0,11.6555333]
["bitfinex","ETHUSD",1641071346798,0.00454739,3765.1,3765.0,7.45634212]
["bitfinex","ETHUSD",1641071346998,0.00454739,3765.1,3765.0,11.6058256]
["bitfinex","ETHUSD",1641071349031,0.00454739,3765.1,3765.0,7.45634212]
["bitfinex","ETHUSD",1641071349434,0.00454739,3765.1,3765.0,11.61659095]
["bitfinex","ETHUSD",1641071350935,0.00454739,3765.1,3764.9,0.6641993]
["bitfinex","ETHUSD",1641071351336,0.00397897,3765.0,3764.9,0.6641993]
["bitfinex","ETHUSD",1641071352335,0.00397897,3765.0,3764.9,7.97299761]
["bitfinex","ETHUSD",1641071355299,0.00397897,3765.0,3764.9,1.40879831]
["bitfinex","ETHUSD",1641071356095,0.00397897,3765.0,3764.9,5.10879831]
["bitfinex","ETHUSD",1641071360601,0.00397897,3765.0,3764.9,6.46207966]
["bitfinex","ETHUSD",1641071361098,0.00397897,3765.0,3764.9,5.10879831]
["bitfinex","ETHUSD",1641071362703,1.33523908,3765.4,3765.0,9.6]
["bitfinex","ETHUSD",1641071363108,0.00170527,3765.3,3765.1,0.66399]
["bitfinex","ETHUSD",1641071363307,0.00170527,3765.3,3765.1,0.96399]
["bitfinex","ETHUSD",1641071363506,0.00113685,3765.2,3765.1,0.96399]
["bitfinex","ETHUSD",1641071363807,0.00113685,3765.2,3765.1,10.56404]
["bitfinex","ETHUSD",1641071364249,0.00113685,3765.2,3765.1,11.228021]
["bitfinex","ETHUSD",1641071364650,1.33523908,3765.7,3765.2,9.05]
["bitfinex","ETHUSD",1641071364851,4.77501794,3766.3,3765.2,9.05]
["bitfinex","ETHUSD",1641071364852,4.77501794,3766.3,3765.3,0.664]
["bitfinex","ETHUSD",1641071365052,2.31704,3766.9,3765.9,1.0408987]
["bitfinex","ETHUSD",1641071365253,0.66401,3766.6,3765.9,1.0408987]
["bitfinex","ETHUSD",1641071365452,0.00625265,3766.3,3765.9,1.0408987]
["bitfinex","ETHUSD",1641071365852,0.00568423,3766.2,3765.9,1.0408987]
["bitfinex","ETHUSD",1641071366154,0.00511581,3766.1,3765.9,1.0408987]
["bitfinex","ETHUSD",1641071366352,0.00511581,3766.1,3765.9,4.3609239]
["bitfinex","ETHUSD",1641071366556,0.00454738,3766.0,3765.9,4.3609239]
["bitfinex","ETHUSD",1641071366954,0.00454738,3766.0,3765.9,8.0609239]
["bitfinex","ETHUSD",1641071367157,0.00454738,3766.0,3765.9,8.06610716]
["bitfinex","ETHUSD",1641071371303,0.00454738,3766.0,3765.9,0.00518326]
["bitfinex","ETHUSD",1641071372828,0.69798526,3766.0,3765.9,0.00518326]
["bitfinex","ETHUSD",1641071377188,2.03322434,3766.0,3765.9,4.29203683]
["bitfinex","ETHUSD",1641071381058,2.03322434,3766.0,3765.9,4.39203683]
["bitfinex","ETHUSD",1641071387846,2.03322434,3766.0,3765.9,6.99203683]
["bitfinex","ETHUSD",1641071388049,0.69798526,3766.0,3765.9,6.99203683]
["bitfinex","ETHUSD",1641071388248,0.69798526,3766.0,3765.9,4.39203683]
["bitfinex","ETHUSD",1641071388649,2.03322434,3766.0,3765.9,4.39203683]
["bitfinex","ETHUSD",1641071389855,2.03322434,3766.0,3765.9,1.54203683]
["bitfinex","ETHUSD",1641071390702,2.96108668,3766.0,3765.9,1.54203683]
["bitfinex","ETHUSD",1641071390903,2.96028668,3766.0,3765.9,1.54203683]
["bitfinex","ETHUSD",1641071391102,2.96828668,3766.0,3765.9,1.54203683]
["bitfinex","ETHUSD",1641071391301,2.96428668,3766.0,3765.9,1.54203683]
["bitfinex","ETHUSD",1641071391501,2.96188668,3766.0,3765.9,1.54203683]
["bitfinex","ETHUSD",1641071391702,1.18578526,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071391903,1.08098526,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071394047,2.87332462,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071396953,1.07643788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071398692,1.18363788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071398892,2.10683788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071399098,2.10603788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071399596,2.10443788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071399797,2.10763788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071399997,2.10363788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071400203,2.10283788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071400398,2.10363788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071400601,5.30283788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071400800,5.31163788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071400998,5.31083788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071401199,2.10923788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071401398,2.10843788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071401641,4.65683788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071401841,4.66083788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071402242,4.65763788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071402442,2.10683788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071402646,2.10603788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071402846,2.10523788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071403043,2.10363788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071403243,2.10283788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071403442,2.00363788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071403642,2.10523788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071403842,2.10603788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071404043,2.10683788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071404246,2.10763788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071404450,2.10683788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071404748,3.10363788,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071404950,8.86440728,3766.0,3765.9,0.10518326]
["bitfinex","ETHUSD",1641071405152,8.5,3765.9,3764.6,3.55450898]
["bitfinex","ETHUSD",1641071405399,57.05389071,3766.0,3764.6,3.55450898]
["bitfinex","ETHUSD",1641071405400,0.66435,3765.2,3764.6,3.55450898]
["bitfinex","ETHUSD",1641071405597,0.6643462,3765.6,3764.7,0.00284212]
["bitfinex","ETHUSD",1641071405598,5.0834468,3765.1,3764.7,0.00284212]
["bitfinex","ETHUSD",1641071405796,0.4958,3765.1,3764.7,0.00284212]
["bitfinex","ETHUSD",1641071406000,0.108,3765.0,3764.2,0.00568424]
["bitfinex","ETHUSD",1641071406201,0.383,3764.9,3764.2,0.00568424]
["bitfinex","ETHUSD",1641071406401,0.383,3764.9,3764.2,0.67004424]
["bitfinex","ETHUSD",1641071406603,0.1,3764.8,3764.3,0.66434]
["bitfinex","ETHUSD",1641071406801,0.383,3764.7,3764.3,0.66945582]
["bitfinex","ETHUSD",1641071407002,0.383,3764.7,3764.4,0.00454739]
["bitfinex","ETHUSD",1641071407700,1.04736,3764.7,3764.5,1.43272671]
["bitfinex","ETHUSD",1641071408099,1.04736,3764.7,3764.6,0.00341054]
["bitfinex","ETHUSD",1641071408904,1.04736,3764.7,3764.6,1.43613725]
["bitfinex","ETHUSD",1641071410644,1.14976,3764.7,3764.6,1.43613725]
["bitfinex","ETHUSD",1641071410844,1.04736,3764.7,3764.6,1.43613725]
["bitfinex","ETHUSD",1641071411644,1.04736,3764.7,3764.6,0.00341054]
["bitfinex","ETHUSD",1641071412046,1.04736,3764.7,3764.4,0.66887739]
["bitfinex","ETHUSD",1641071412448,1.04736,3764.7,3764.5,0.00397897]
["bitfinex","ETHUSD",1641071412646,0.383,3764.7,3764.5,1.28526479]
["bitfinex","ETHUSD",1641071413107,0.383,3764.7,3764.6,2.40341054]
["bitfinex","ETHUSD",1641071413503,0.383,3764.7,3764.6,3.68469636]
["bitfinex","ETHUSD",1641071414506,0.383,3764.7,3764.6,7.88469636]
["bitfinex","ETHUSD",1641071417337,0.69369394,3765.0,3764.6,7.88469636]
["bitfinex","ETHUSD",1641071417537,0.69369394,3765.0,3764.7,3.3205976]
["bitfinex","ETHUSD",1641071417939,0.69369394,3765.0,3764.8,0.0022737]
["bitfinex","ETHUSD",1641071418341,0.69369394,3765.0,3764.9,9.06047501]
["bitfinex","ETHUSD",1641071418737,0.69369394,3765.0,3764.9,9.06218028]
["bitfinex","ETHUSD",1641071419343,0.00170527,3765.5,3764.9,9.06218028]
["bitfinex","ETHUSD",1641071419344,0.00170527,3765.5,3765.2,0.66406]
["bitfinex","ETHUSD",1641071419543,0.00170527,3765.5,3765.3,5.23651091]
["bitfinex","ETHUSD",1641071419740,1.33878524,3765.6,3765.4,13.86551979]
["bitfinex","ETHUSD",1641071420041,0.05763395,3765.7,3765.5,4.32218869]
["bitfinex","ETHUSD",1641071420298,0.05763395,3765.7,3765.5,4.98616869]
["bitfinex","ETHUSD",1641071420492,0.00227369,3765.6,3765.5,0.66398]
["bitfinex","ETHUSD",1641071420695,0.00227369,3765.6,3765.5,14.59803594]
["bitfinex","ETHUSD",1641071420895,0.00227369,3765.6,3765.5,15.87932176]
["bitfinex","ETHUSD",1641071421094,0.00227369,3765.6,3765.5,16.54330146]
["bitfinex","ETHUSD",1641071422703,0.00227369,3765.6,3765.5,17.20726146]
["bitfinex","ETHUSD",1641071426951,1.33878524,3766.3,3765.9,0.6639237]
["bitfinex","ETHUSD",1641071427151,1.33878524,3766.3,3765.9,4.80984161]
["bitfinex","ETHUSD",1641071427350,0.00341054,3766.2,3765.9,4.80984161]
["bitfinex","ETHUSD",1641071427790,0.00284212,3766.1,3765.9,4.8251477]
["bitfinex","ETHUSD",1641071427990,0.00284212,3766.1,3765.9,1.9918037]
["bitfinex","ETHUSD",1641071428195,2.45172673,3766.5,3765.9,1.9918037]
["bitfinex","ETHUSD",1641071428196,0.00227369,3766.0,3765.9,1.9918037]
["bitfinex","ETHUSD",1641071428392,0.00227369,3766.0,3765.9,11.2696837]
["bitfinex","ETHUSD",1641071428592,0.00227369,3766.0,3765.9,10.60576]
["bitfinex","ETHUSD",1641071428795,0.00227369,3766.0,3765.9,7.95]
["bitfinex","ETHUSD",1641071429398,0.00227369,3766.0,3765.9,12.07676895]
["bitfinex","ETHUSD",1641071429799,0.00227369,3766.0,3765.9,12.74066895]
["bitfinex","ETHUSD",1641071430499,0.00227369,3766.0,3765.9,14.77150459]
["bitfinex","ETHUSD",1641071430698,0.00227369,3766.0,3765.9,15.07150459]
["bitfinex","ETHUSD",1641071432550,0.00227369,3766.0,3765.9,15.07773143]
["bitfinex","ETHUSD",1641071433149,0.05763212,3766.7,3766.3,0.66381]
["bitfinex","ETHUSD",1641071433350,0.05763212,3766.7,3766.5,0.6638142]
["bitfinex","ETHUSD",1641071433550,0.00341054,3766.6,3766.5,0.6638142]
["bitfinex","ETHUSD",1641071433856,0.00341054,3766.6,3766.5,9.91233851]
["bitfinex","ETHUSD",1641071434055,0.00341054,3766.6,3766.5,11.20147005]
["bitfinex","ETHUSD",1641071437195,0.00341054,3766.6,3766.5,14.15147005]
["bitfinex","ETHUSD",1641071437497,1.33878524,3767.2,3766.7,0.66369]
["bitfinex","ETHUSD",1641071437698,3.84814298,3767.3,3767.0,0.6637]
["bitfinex","ETHUSD",1641071437900,3.84814298,3767.3,3767.1,0.6636863]
["bitfinex","ETHUSD",1641071438101,2.50935774,3767.3,3767.1,0.6636863]
["bitfinex","ETHUSD",1641071438300,0.05763101,3767.3,3767.1,0.6636863]
["bitfinex","ETHUSD",1641071438498,0.05763101,3767.3,3767.2,7.86463893]
["bitfinex","ETHUSD",1641071438903,0.06160998,3767.3,3767.2,7.86463893]
["bitfinex","ETHUSD",1641071439356,0.00397897,3767.3,3767.2,7.86463893]
["bitfinex","ETHUSD",1641071439556,0.00397897,3767.3,3767.2,9.06158923]
["bitfinex","ETHUSD",1641071441160,0.00397897,3767.3,3767.2,4.8969503]
["bitfinex","ETHUSD",1641071441563,0.00397897,3767.3,3767.1,1.3273763]
["bitfinex","ETHUSD",1641071441564,1.34276421,3767.3,3767.1,1.3273763]
["bitfinex","ETHUSD",1641071441757,1.34276421,3767.3,3767.0,44.0]
["bitfinex","ETHUSD",1641071441959,0.00341055,3767.2,3767.0,44.0]
["bitfinex","ETHUSD",1641071442359,0.00284212,3767.1,3767.0,44.0]
["bitfinex","ETHUSD",1641071443008,0.00284212,3767.1,3767.0,45.20000835]
["bitfinex","ETHUSD",1641071444213,2.63027506,3767.8,3767.1,9.6]
["bitfinex","ETHUSD",1641071444410,1.79692268,3767.3,3767.1,0.66385]
["bitfinex","ETHUSD",1641071444609,1.79805953,3767.3,3767.1,0.66385]
["bitfinex","ETHUSD",1641071444813,1.3485741,3767.3,3767.1,0.66385]
["bitfinex","ETHUSD",1641071446115,1.34743725,3767.2,3767.1,0.66385]
["bitfinex","ETHUSD",1641071446549,1.3485741,3767.3,3767.1,0.66385]
["bitfinex","ETHUSD",1641071447854,0.00113685,3767.3,3767.1,0.66385]
["bitfinex","ETHUSD",1641071448255,0.00113685,3767.3,3767.1,4.72162367]
["bitfinex","ETHUSD",1641071448457,0.00113685,3767.3,3767.2,13.77172907]
["bitfinex","ETHUSD",1641071454252,0.05719044,3768.1,3768.0,43.99886315]
["bitfinex","ETHUSD",1641071454459,0.05719044,3768.1,3768.0,44.66250745]
["bitfinex","ETHUSD",1641071455352,3.79916398,3768.2,3768.0,44.66250745]
["bitfinex","ETHUSD",1641071455555,3.79916398,3768.2,3768.1,1.15321901]
["bitfinex","ETHUSD",1641071455954,3.80427979,3768.2,3768.1,3.75321901]
["bitfinex","ETHUSD",1641071457803,3.80427979,3768.2,3768.1,1.15321901]
["bitfinex","ETHUSD",1641071459007,2.45684254,3768.2,3768.1,5.15321901]
["bitfinex","ETHUSD",1641071460412,2.45684254,3768.2,3768.1,1.15321901]
["bitfinex","ETHUSD",1641071461015,0.00511581,3768.2,3768.1,1.15321901]
["bitfinex","ETHUSD",1641071461413,2.92416327,3768.6,3768.5,9.86341292]
["bitfinex","ETHUSD",1641071461662,1.92416327,3768.6,3768.5,9.86341292]
["bitfinex","ETHUSD",1641071462262,1.78554132,3768.6,3768.5,9.86341292]
["bitfinex","ETHUSD",1641071462462,0.05718893,3768.9,3768.5,9.86341292]
["bitfinex","ETHUSD",1641071462660,0.05718893,3768.9,3768.6,0.66358]
["bitfinex","ETHUSD",1641071462861,0.00341054,3768.8,3768.7,1.19588178]
["bitfinex","ETHUSD",1641071463864,0.00341054,3768.8,3768.7,4.29588178]
["bitfinex","ETHUSD",1641071464869,0.00341054,3768.8,3768.7,8.39588178]
["bitfinex","ETHUSD",1641071465902,0.00341054,3768.8,3768.7,14.80490236]
["bitfinex","ETHUSD",1641071466307,6.53197093,3769.9,3769.6,1.17262529]
["bitfinex","ETHUSD",1641071466507,2.0842884,3769.7,3769.6,3.82578529]
["bitfinex","ETHUSD",1641071466905,2.0842884,3769.7,3769.6,7.82578529]
["bitfinex","ETHUSD",1641071467110,2.0842884,3769.7,3769.6,8.87998598]
["bitfinex","ETHUSD",1641071467307,0.66335,3770.3,3770.2,1.32526818]
["bitfinex","ETHUSD",1641071467706,0.67187635,3770.3,3770.2,1.32526818]
["bitfinex","ETHUSD",1641071468308,6.82187635,3770.3,3770.2,1.32526818]
["bitfinex","ETHUSD",1641071468509,6.82187635,3770.3,3770.2,1.33500968]
["bitfinex","ETHUSD",1641071468908,6.82187635,3770.3,3770.0,1.05570606]
["bitfinex","ETHUSD",1641071469363,0.00795793,3770.2,3770.0,1.05570606]
["bitfinex","ETHUSD",1641071469764,0.00738951,3770.1,3770.0,3.65570606]
["bitfinex","ETHUSD",1641071474115,0.00738951,3770.1,3770.0,3.66058421]
["bitfinex","ETHUSD",1641071474718,0.00738951,3770.1,3770.0,6.61058421]
["bitfinex","ETHUSD",1641071475918,0.00738951,3770.1,3770.0,3.66058421]
["bitfinex","ETHUSD",1641071481500,0.00738951,3770.1,3770.0,13.52399713]
["bitfinex","ETHUSD",1641071487663,0.70003941,3770.1,3770.0,13.52399713]
["bitfinex","ETHUSD",1641071488102,10.64997574,3771.1,3771.0,37.84386231]
["bitfinex","ETHUSD",1641071488305,6.20715212,3771.1,3771.0,37.84386231]
["bitfinex","ETHUSD",1641071488499,6.50715212,3771.1,3771.0,37.84386231]
["bitfinex","ETHUSD",1641071488799,7.86299301,3771.1,3771.0,37.84386231]
["bitfinex","ETHUSD",1641071489202,7.80584089,3771.1,3771.0,34.22571424]
["bitfinex","ETHUSD",1641071490408,8.80584089,3771.1,3771.0,34.22571424]
["bitfinex","ETHUSD",1641071492454,9.13884089,3771.1,3771.0,34.22571424]
["bitfinex","ETHUSD",1641071493156,10.48087,3771.1,3771.0,34.22571424]
["bitfinex","ETHUSD",1641071494060,1.32645,3771.2,3771.0,34.22571424]
["bitfinex","ETHUSD",1641071494259,0.383,3771.1,3771.0,34.22571424]
["bitfinex","ETHUSD",1641071494459,1.07561501,3771.1,3771.0,34.22571424]
["bitfinex","ETHUSD",1641071495299,2.37561501,3771.1,3771.0,34.22571424]
["bitfinex","ETHUSD",1641071495504,3.03883501,3771.1,3771.0,34.22571424]
["bitfinex","ETHUSD",1641071498308,7.03883501,3771.1,3771.0,34.22571424]
["bitfinex","ETHUSD",1641071500163,5.0,3771.1,3770.9,0.0048502]
["bitfinex","ETHUSD",1641071500362,1.383,3771.1,3770.9,0.0048502]
["bitfinex","ETHUSD",1641071500660,0.00511581,3771.0,3770.9,0.0048502]
["bitfinex","ETHUSD",1641071503713,0.00511581,3771.0,3770.9,1.18607651]
["bitfinex","ETHUSD",1641071508361,0.00511581,3771.0,3770.9,8.68607651]
["bitfinex","ETHUSD",1641071509363,0.00511581,3771.0,3770.9,12.53504156]
["bitfinex","ETHUSD",1641071510162,0.00511581,3771.0,3770.9,8.68607651]
["bitfinex","ETHUSD",1641071510800,0.00511581,3771.0,3770.9,12.51079786]
["bitfinex","ETHUSD",1641071511404,0.00511581,3771.0,3770.9,8.68607651]
["bitfinex","ETHUSD",1641071511603,0.64772354,3771.2,3770.9,5.02714944]
["bitfinex","ETHUSD",1641071511811,0.64772354,3771.2,3771.0,1.3261717]
["bitfinex","ETHUSD",1641071512209,0.64772354,3771.2,3771.0,3.14335456]
["bitfinex","ETHUSD",1641071513112,0.64772354,3771.2,3771.1,1.81718286]
["bitfinex","ETHUSD",1641071513510,0.64886038,3771.2,3771.1,1.81718286]
["bitfinex","ETHUSD",1641071515260,0.64886038,3771.2,3771.0,1.3261717]
["bitfinex","ETHUSD",1641071516562,0.64886038,3771.2,3770.9,1.84915651]
["bitfinex","ETHUSD",1641071516760,1.31197038,3771.2,3770.9,1.84915651]
["bitfinex","ETHUSD",1641071518606,1.31197038,3771.2,3770.9,2.51225231]
["bitfinex","ETHUSD",1641071518808,0.64886038,3771.2,3771.0,3.83797847]
["bitfinex","ETHUSD",1641071519006,0.64886038,3771.2,3770.9,2.51225231]
["bitfinex","ETHUSD",1641071519711,0.64886038,3771.2,3771.0,4.52123361]
["bitfinex","ETHUSD",1641071519910,0.64886038,3771.2,3771.0,0.66308]
["bitfinex","ETHUSD",1641071530870,1.31198038,3771.2,3770.9,2.51225231]
["bitfinex","ETHUSD",1641071532573,0.383,3771.1,3770.9,0.0048502]
["bitfinex","ETHUSD",1641071532803,0.01235265,3771.0,3770.9,0.0048502]
["bitfinex","ETHUSD",1641071533002,0.49695265,3771.0,3770.9,0.0048502]
["bitfinex","ETHUSD",1641071533203,4.38874685,3771.0,3770.9,0.0048502]
["bitfinex","ETHUSD",1641071533702,4.38954685,3771.0,3770.9,0.0048502]
["bitfinex","ETHUSD",1641071533903,4.38554685,3771.0,3770.9,0.0048502]
["bitfinex","ETHUSD",1641071534107,17.38314685,3771.0,3770.9,0.0048502]
["bitfinex","ETHUSD",1641071534308,17.28234685,3771.0,3770.9,0.0048502]
["bitfinex","ETHUSD",1641071534706,19.38090913,3771.0,3770.9,0.0048502]
["bitfinex","ETHUSD",1641071534910,19.28090913,3771.0,3770.9,0.0048502]
["bitfinex","ETHUSD",1641071535606,19.26855648,3771.0,3770.9,0.0048502]
["bitfinex","ETHUSD",1641071536206,18.26855648,3771.0,3770.9,0.0048502]
["bitfinex","ETHUSD",1641071538054,18.36855648,3771.0,3770.9,0.0048502]
["bitfinex","ETHUSD",1641071538254,18.26855648,3771.0,3770.9,0.0048502]
["bitfinex","ETHUSD",1641071538454,18.36855648,3771.0,3770.9,0.0048502]
["bitfinex","ETHUSD",1641071538754,18.36935648,3771.0,3770.9,0.0048502]
["bitfinex","ETHUSD",1641071538954,18.26855648,3771.0,3770.9,0.0048502]
["bitfinex","ETHUSD",1641071540914,18.38786221,3771.0,3770.9,0.0048502]
["bitfinex","ETHUSD",1641071541217,18.70386221,3771.0,3770.9,0.0048502]
["bitfinex","ETHUSD",1641071541415,18.69906221,3771.0,3770.9,0.0048502]
["bitfinex","ETHUSD",1641071541612,18.70546221,3771.0,3770.7,0.05715007]
["bitfinex","ETHUSD",1641071541815,0.66341,3770.8,3770.7,0.05715007]
["bitfinex","ETHUSD",1641071542014,1.04641,3770.8,3770.7,0.05715007]
["bitfinex","ETHUSD",1641071542214,21.52912743,3770.8,3770.7,0.05715007]
["bitfinex","ETHUSD",1641071542416,21.52752743,3770.8,3770.7,0.05715007]
["bitfinex","ETHUSD",1641071542619,22.21462605,3770.8,3770.7,0.00292292]
["bitfinex","ETHUSD",1641071542818,22.21702605,3770.8,3770.7,0.00292292]
["bitfinex","ETHUSD",1641071543016,22.21942605,3770.8,3770.7,0.00292292]
["bitfinex","ETHUSD",1641071543216,24.21478833,3770.8,3770.2,1.26998309]
["bitfinex","ETHUSD",1641071543417,0.66339,3770.5,3770.2,1.26998309]
["bitfinex","ETHUSD",1641071543718,0.383,3770.4,3770.3,0.00397897]
["bitfinex","ETHUSD",1641071544171,8.383,3770.4,3770.3,0.00397897]
["bitfinex","ETHUSD",1641071544669,1.383,3770.4,3770.3,0.00397897]
["bitfinex","ETHUSD",1641071545172,0.383,3770.4,3770.3,0.00397897]
["bitfinex","ETHUSD",1641071546470,2.19211752,3770.4,3770.3,1.77942835]
["bitfinex","ETHUSD",1641071546672,3.19211752,3770.4,3770.3,1.77942835]
["bitfinex","ETHUSD",1641071546868,3.19211752,3770.4,3770.3,0.00397897]
["bitfinex","ETHUSD",1641071547168,3.19211752,3770.4,3770.3,2.55397897]
["bitfinex","ETHUSD",1641071547808,3.19211752,3770.4,3770.3,4.32942835]
["bitfinex","ETHUSD",1641071549011,1.383,3770.4,3770.3,4.32942835]
["bitfinex","ETHUSD",1641071549215,0.383,3770.4,3770.3,4.32942835]
["bitfinex","ETHUSD",1641071550018,2.19209474,3770.4,3770.3,4.32942835]
["bitfinex","ETHUSD",1641071550817,1.80909474,3770.4,3770.3,4.32942835]
["bitfinex","ETHUSD",1641071551016,1.17262529,3770.4,3770.3,8.23859699]
["bitfinex","ETHUSD",1641071551217,1.35670853,3770.4,3770.3,8.23859699]
["bitfinex","ETHUSD",1641071552470,1.35670853,3770.5,3770.3,4.32942835]
["bitfinex","ETHUSD",1641071552669,1.35670853,3770.5,3770.3,8.19106725]
["bitfinex","ETHUSD",1641071552871,1.35670853,3770.5,3770.4,6.70341054]
["bitfinex","ETHUSD",1641071553071,1.35670853,3770.6,3770.4,8.47885992]
["bitfinex","ETHUSD",1641071553471,1.35670853,3770.6,3770.5,5.85284212]
["bitfinex","ETHUSD",1641071554275,1.35670853,3770.6,3770.5,7.6282915]
["bitfinex","ETHUSD",1641071554875,2.71259715,3770.8,3770.5,7.6282915]
["bitfinex","ETHUSD",1641071555314,2.71259715,3770.8,3770.6,0.0022737]
["bitfinex","ETHUSD",1641071556218,2.71259715,3770.8,3770.6,1.77772308]
["bitfinex","ETHUSD",1641071556618,2.71259715,3770.8,3770.7,4.60170527]
["bitfinex","ETHUSD",1641071557021,2.04940715,3770.8,3770.7,4.60170527]
["bitfinex","ETHUSD",1641071557223,0.66315,3771.0,3770.8,3.42949456]
["bitfinex","ETHUSD",1641071557626,0.383,3771.3,3770.8,3.42949456]
["bitfinex","ETHUSD",1641071557826,3.6185426,3771.5,3770.8,3.42949456]
["bitfinex","ETHUSD",1641071558028,3.6185426,3771.5,3770.9,1.28628569]
["bitfinex","ETHUSD",1641071558225,0.66311,3771.3,3770.9,1.28628569]
["bitfinex","ETHUSD",1641071558426,0.00227369,3771.4,3770.9,2.95129888]
["bitfinex","ETHUSD",1641071558627,6.15,3771.7,3771.0,1.32614]
["bitfinex","ETHUSD",1641071558628,0.00113684,3771.2,3771.0,1.32614]
["bitfinex","ETHUSD",1641071558827,0.00170527,3771.3,3771.0,1.32614]
["bitfinex","ETHUSD",1641071559094,0.00341054,3771.6,3771.0,0.66306]
["bitfinex","ETHUSD",1641071559288,0.00113684,3771.2,3771.0,0.66306]
["bitfinex","ETHUSD",1641071559485,0.00284211,3771.5,3771.0,5.08803094]
["bitfinex","ETHUSD",1641071559787,6.15,3771.6,3771.2,10.26293]
["bitfinex","ETHUSD",1641071559788,4.68608715,3771.6,3771.2,10.26293]
["bitfinex","ETHUSD",1641071559986,3.87157545,3771.6,3771.3,4.42497094]
["bitfinex","ETHUSD",1641071560188,3.87157545,3771.6,3771.3,4.42610778]
["bitfinex","ETHUSD",1641071560189,3.52566995,3771.6,3771.3,4.42610778]
["bitfinex","ETHUSD",1641071560387,1.99856228,3772.0,3771.3,5.02610778]
["bitfinex","ETHUSD",1641071560588,1.80845595,3771.8,3771.3,5.02610778]
["bitfinex","ETHUSD",1641071560890,1.80845595,3771.8,3771.6,1.0631302]
["bitfinex","ETHUSD",1641071561185,1.80845595,3771.8,3771.7,14.02497094]
["bitfinex","ETHUSD",1641071561386,1.80845595,3771.8,3771.7,9.6]
["bitfinex","ETHUSD",1641071561586,1.81016122,3771.8,3771.7,9.6]
["bitfinex","ETHUSD",1641071561785,1.80815009,3772.3,3772.0,1.7412562]
["bitfinex","ETHUSD",1641071561989,7.08893204,3772.9,3772.3,0.18078195]
["bitfinex","ETHUSD",1641071562188,7.08893204,3772.9,3772.5,0.6626498]
["bitfinex","ETHUSD",1641071562486,7.08893204,3772.9,3772.6,0.3]
["bitfinex","ETHUSD",1641071562686,6.15,3772.9,3772.6,0.3]
["bitfinex","ETHUSD",1641071562914,6.15,3772.9,3772.7,1.02222995]
["bitfinex","ETHUSD",1641071563315,6.15,3773.7,3772.7,1.68487495]
["bitfinex","ETHUSD",1641071563516,6.15,3773.7,3772.9,0.66264]
["bitfinex","ETHUSD",1641071564119,6.15,3773.7,3773.0,4.05833638]
["bitfinex","ETHUSD",1641071564418,0.00095389,3773.6,3773.0,4.35833638]
["bitfinex","ETHUSD",1641071564618,0.00095389,3773.6,3773.0,5.32096808]
["bitfinex","ETHUSD",1641071564817,0.0096632,3773.5,3773.0,5.32096808]
["bitfinex","ETHUSD",1641071565021,0.0096632,3773.5,3773.2,0.6626]
["bitfinex","ETHUSD",1641071565220,0.00909478,3773.4,3773.3,3.92865245]
["bitfinex","ETHUSD",1641071565623,0.00909478,3773.4,3773.3,5.89366564]
["bitfinex","ETHUSD",1641071565821,0.00909478,3773.4,3773.3,11.99366564]
["bitfinex","ETHUSD",1641071566223,0.00909478,3773.4,3773.3,13.12147175]
["bitfinex","ETHUSD",1641071566660,0.00909478,3773.4,3773.3,13.78405125]
["bitfinex","ETHUSD",1641071568065,0.00909478,3773.4,3773.3,14.09634515]
["bitfinex","ETHUSD",1641071568668,0.00909478,3773.4,3773.3,16.64634515]
["bitfinex","ETHUSD",1641071568866,0.00909478,3773.4,3773.3,16.94634515]
["bitfinex","ETHUSD",1641071569065,0.00909478,3773.4,3773.3,14.08405125]
["bitfinex","ETHUSD",1641071569465,6.15,3774.6,3773.3,14.08405125]
["bitfinex","ETHUSD",1641071569466,1.3156006,3774.2,3773.4,8.0]
["bitfinex","ETHUSD",1641071569767,0.00113685,3773.6,3773.5,4.51983859]
["bitfinex","ETHUSD",1641071570409,0.00113685,3773.6,3773.5,6.18485178]
["bitfinex","ETHUSD",1641071570813,0.00113685,3773.6,3773.5,11.12232178]
["bitfinex","ETHUSD",1641071571211,0.00113685,3773.6,3773.5,11.1283044]
["bitfinex","ETHUSD",1641071572310,0.00113685,3773.6,3773.5,7.27099581]
["bitfinex","ETHUSD",1641071572511,0.00113685,3773.6,3773.5,1.67099581]
["bitfinex","ETHUSD",1641071572911,0.06705428,3773.6,3773.5,1.67099581]
["bitfinex","ETHUSD",1641071573315,0.45005428,3773.6,3773.5,1.67099581]
["bitfinex","ETHUSD",1641071573914,7.45005428,3773.6,3773.5,1.67099581]
["bitfinex","ETHUSD",1641071574181,0.7966,3773.4,3773.2,0.05796188]
["bitfinex","ETHUSD",1641071574380,6.79256,3773.3,3773.2,0.05796188]
["bitfinex","ETHUSD",1641071574579,17.15847743,3773.3,3773.2,0.05796188]
["bitfinex","ETHUSD",1641071574779,16.96327743,3773.3,3773.2,0.05909872]
["bitfinex","ETHUSD",1641071574981,16.85847743,3773.3,3773.2,0.05909872]
["bitfinex","ETHUSD",1641071575280,17.15931957,3773.3,3773.2,0.00113684]
["bitfinex","ETHUSD",1641071575481,49.6000035,3773.3,3773.2,0.00113684]
["bitfinex","ETHUSD",1641071575681,54.4829535,3773.3,3772.9,0.05796251]
["bitfinex","ETHUSD",1641071575883,54.4829535,3773.3,3772.3,0.18078195]
["bitfinex","ETHUSD",1641071575884,0.7966,3772.8,3772.3,0.18078195]
["bitfinex","ETHUSD",1641071576082,3.9466,3772.4,3772.3,0.18078195]
["bitfinex","ETHUSD",1641071576282,4.3296,3772.4,3772.3,0.18078195]
["bitfinex","ETHUSD",1641071576580,13.39551743,3772.4,3772.3,0.18440955]
["bitfinex","ETHUSD",1641071576981,11.05368936,3772.4,3772.3,0.18440955]
["bitfinex","ETHUSD",1641071577181,2.98777193,3772.4,3772.3,0.18440955]
["bitfinex","ETHUSD",1641071577379,2.60477193,3772.4,3772.3,0.18440955]
["bitfinex","ETHUSD",1641071577580,0.7966,3772.4,3772.3,0.18440955]
["bitfinex","ETHUSD",1641071578719,0.7966,3772.4,3772.3,3.08440955]
["bitfinex","ETHUSD",1641071581562,0.7966,3772.4,3772.3,5.98440955]
["bitfinex","ETHUSD",1641071582062,0.7966,3772.4,3772.3,3.08440955]
["bitfinex","ETHUSD",1641071584869,0.7966,3772.4,3772.3,0.18440955]
["bitfinex","ETHUSD",1641071588327,0.7466,3772.4,3772.3,0.18440955]
["bitfinex","ETHUSD",1641071593420,0.7466,3772.4,3772.3,3.63440955]
["bitfinex","ETHUSD",1641071600328,0.7466,3772.4,3772.3,5.2836998]
["bitfinex","ETHUSD",1641071602126,0.7466,3772.4,3772.3,1.83672352]
["bitfinex","ETHUSD",1641071602327,4.7466,3772.4,3772.3,1.83672352]
["bitfinex","ETHUSD",1641071602725,0.7466,3772.4,3772.3,1.83672352]
["bitfinex","ETHUSD",1641071603326,0.7466,3772.4,3772.3,4.29007452]
["bitfinex","ETHUSD",1641071604170,0.7466,3772.4,3772.3,2.64078427]
["bitfinex","ETHUSD",1641071604475,2.10013608,3772.4,3772.3,2.64078427]
["bitfinex","ETHUSD",1641071604873,0.7466,3772.4,3772.3,2.64078427]
["bitfinex","ETHUSD",1641071605673,0.7466,3772.4,3772.3,4.27163473]
["bitfinex","ETHUSD",1641071608111,2.10008948,3772.4,3772.3,4.27163473]
["bitfinex","ETHUSD",1641071608709,0.7466,3772.4,3772.3,4.27163473]
["bitfinex","ETHUSD",1641071610914,1.7466,3772.4,3772.3,4.27163473]
["bitfinex","ETHUSD",1641071611597,3.10008948,3772.4,3772.3,2.64078427]
["bitfinex","ETHUSD",1641071611785,2.10008948,3772.4,3772.3,2.64078427]
["bitfinex","ETHUSD",1641071612591,0.7466,3772.4,3772.3,4.24452885]
["bitfinex","ETHUSD",1641071612791,0.7466,3772.4,3772.3,4.54452885]
["bitfinex","ETHUSD",1641071613189,0.7466,3772.4,3772.3,14.09452885]
["bitfinex","ETHUSD",1641071613794,0.7466,3772.4,3772.3,13.79452885]
["bitfinex","ETHUSD",1641071616519,0.7466,3772.4,3772.3,11.34117785]
["bitfinex","ETHUSD",1641071617722,0.7466,3772.4,3772.3,1.79117785]
["bitfinex","ETHUSD",1641071618127,0.7466,3772.4,3772.3,5.29117785]
["bitfinex","ETHUSD",1641071620166,0.7466,3772.4,3772.3,1.79117785]
["bitfinex","ETHUSD",1641071620968,1.43880501,3772.4,3772.3,1.79117785]
["bitfinex","ETHUSD",1641071621169,1.43880501,3772.4,3772.3,5.04117785]
["bitfinex","ETHUSD",1641071625139,1.00227949,3772.8,3772.3,5.04117785]
["bitfinex","ETHUSD",1641071625336,1.00227949,3772.8,3772.7,1.15094478]
["bitfinex","ETHUSD",1641071625938,2.32578,3772.9,3772.7,1.15094478]
["bitfinex","ETHUSD",1641071626136,2.70878,3772.9,3772.7,1.15094478]
["bitfinex","ETHUSD",1641071626337,2.70878,3772.9,3772.8,0.00113685]
["bitfinex","ETHUSD",1641071626562,1.70878,3772.9,3772.8,0.00113685]
["bitfinex","ETHUSD",1641071626764,2.70878,3772.9,3772.8,0.00113685]
["bitfinex","ETHUSD",1641071627168,1.70878,3772.9,3772.8,0.00113685]
["bitfinex","ETHUSD",1641071627772,10.70878,3772.9,3772.8,0.00777416]
["bitfinex","ETHUSD",1641071627970,10.70878,3772.9,3772.8,0.00663731]
["bitfinex","ETHUSD",1641071628170,10.70878,3772.9,3772.8,0.00777416]
["bitfinex","ETHUSD",1641071628772,11.70878,3772.9,3772.8,0.00777416]
["bitfinex","ETHUSD",1641071628972,12.40098275,3772.9,3772.8,0.00777416]
["bitfinex","ETHUSD",1641071629778,0.11350697,3772.5,3772.3,0.18078195]
["bitfinex","ETHUSD",1641071629973,4.3,3772.3,3772.0,1.48395012]
["bitfinex","ETHUSD",1641071630180,8.61245843,3772.1,3772.0,1.30745012]
["bitfinex","ETHUSD",1641071630425,2.6,3772.0,3771.6,2.34820014]
["bitfinex","ETHUSD",1641071630624,0.383,3771.9,3771.6,2.34820014]
["bitfinex","ETHUSD",1641071630821,12.507,3771.9,3771.7,0.00625266]
["bitfinex","ETHUSD",1641071631022,1.32649,3771.4,3770.3,1.7740115]
["bitfinex","ETHUSD",1641071631228,0.66323,3770.9,3770.4,0.0073895]
["bitfinex","ETHUSD",1641071632221,0.66323,3770.9,3770.3,0.00795793]
["bitfinex","ETHUSD",1641071632822,0.66323,3770.9,3770.5,0.85348902]
["bitfinex","ETHUSD",1641071633224,0.66323,3770.9,3770.6,0.00625266]
["bitfinex","ETHUSD",1641071634374,0.66323,3770.9,3770.7,0.85348902]
["bitfinex","ETHUSD",1641071634770,0.66323,3770.9,3770.8,3.20511581]
["bitfinex","ETHUSD",1641071635575,0.66323,3770.9,3770.8,4.05860483]
["bitfinex","ETHUSD",1641071637919,0.66323,3770.9,3770.8,7.45860483]
["bitfinex","ETHUSD",1641071638120,0.66308,3771.1,3770.8,7.45860483]
["bitfinex","ETHUSD",1641071638515,0.66308,3771.1,3770.9,0.00454739]
["bitfinex","ETHUSD",1641071639119,0.66308,3771.1,3771.0,6.10722708]
["bitfinex","ETHUSD",1641071639518,0.66308,3771.1,3771.0,6.11120604]
["bitfinex","ETHUSD",1641071640120,0.66308,3771.1,3771.0,6.96469506]
["bitfinex","ETHUSD",1641071640520,0.66308,3771.1,3771.0,5.85746798]
["bitfinex","ETHUSD",1641071642787,1.35240228,3771.5,3771.0,5.85746798]
["bitfinex","ETHUSD",1641071643188,1.35240228,3771.5,3771.1,0.00341054]
["bitfinex","ETHUSD",1641071643392,2.74439971,3771.8,3771.1,0.85689956]
["bitfinex","ETHUSD",1641071643789,2.74439971,3771.8,3771.2,0.00284212]
["bitfinex","ETHUSD",1641071643994,2.74439971,3771.8,3771.5,1.03731353]
["bitfinex","ETHUSD",1641071643995,1.39199743,3771.8,3771.5,1.03731353]
["bitfinex","ETHUSD",1641071644795,0.72894743,3771.8,3771.5,1.03731353]
["bitfinex","ETHUSD",1641071644996,1.35240228,3771.9,3771.5,1.03731353]
["bitfinex","ETHUSD",1641071645633,1.35240228,3772.1,3771.5,1.03731353]
["bitfinex","ETHUSD",1641071645835,1.35240228,3772.1,3771.6,0.84718267]
["bitfinex","ETHUSD",1641071646036,1.35467597,3772.1,3771.6,0.84718267]
["bitfinex","ETHUSD",1641071646234,1.35467597,3772.1,3771.6,1.14718267]
["bitfinex","ETHUSD",1641071646434,1.35467597,3772.1,3771.6,1.44718267]
["bitfinex","ETHUSD",1641071646634,0.00227369,3772.1,3771.7,0.66283]
["bitfinex","ETHUSD",1641071646836,0.00227369,3772.1,3771.8,0.3]
["bitfinex","ETHUSD",1641071647235,0.00227369,3772.1,3771.9,1.9882637]
["bitfinex","ETHUSD",1641071647737,0.00227369,3772.1,3772.0,0.3]
["bitfinex","ETHUSD",1641071648337,0.00227369,3772.1,3772.0,12.08223746]
["bitfinex","ETHUSD",1641071649276,0.00227369,3772.1,3772.0,10.75415289]
["bitfinex","ETHUSD",1641071649674,0.00227369,3772.1,3772.0,11.41684289]
["bitfinex","ETHUSD",1641071650881,0.00227369,3772.1,3772.0,10.45415289]
["bitfinex","ETHUSD",1641071651685,0.00227369,3772.1,3772.0,14.49495148]
["bitfinex","ETHUSD",1641071651883,0.00227369,3772.1,3772.0,14.79495148]
["bitfinex","ETHUSD",1641071653533,0.00227369,3772.1,3772.0,17.14315162]
["bitfinex","ETHUSD",1641071655140,0.06578066,3772.5,3772.1,9.6]
["bitfinex","ETHUSD",1641071655346,0.06578066,3772.5,3772.2,5.53494372]
["bitfinex","ETHUSD",1641071655544,0.00170528,3772.4,3772.3,0.66271]
["bitfinex","ETHUSD",1641071655745,0.00170528,3772.4,3772.3,14.07851792]
["bitfinex","ETHUSD",1641071656044,0.00170528,3772.4,3772.3,14.37851792]
["bitfinex","ETHUSD",1641071656248,0.00170528,3772.4,3772.3,16.25674304]
["bitfinex","ETHUSD",1641071657670,1.41125372,3773.2,3772.6,0.66262]
["bitfinex","ETHUSD",1641071657871,1.41125372,3773.2,3772.8,1.32518]
["bitfinex","ETHUSD",1641071658070,1.41125372,3773.2,3772.9,4.05661814]
["bitfinex","ETHUSD",1641071658071,0.00341054,3773.0,3772.9,4.05661814]
["bitfinex","ETHUSD",1641071658674,0.00341054,3773.0,3772.9,15.50506984]
["bitfinex","ETHUSD",1641071659070,0.00528355,3773.0,3772.9,16.95225251]
["bitfinex","ETHUSD",1641071659576,0.00528355,3773.0,3772.9,19.30045265]
["bitfinex","ETHUSD",1641071660337,0.00528355,3773.0,3772.9,20.30045265]
["bitfinex","ETHUSD",1641071662443,0.00528355,3773.0,3772.9,22.07446415]
["bitfinex","ETHUSD",1641071663044,0.00528355,3773.0,3772.9,18.01784601]
["bitfinex","ETHUSD",1641071663245,0.00528355,3773.0,3772.9,7.41784601]
["bitfinex","ETHUSD",1641071663444,0.00528355,3773.0,3772.9,6.15526351]
["bitfinex","ETHUSD",1641071663645,0.00528355,3773.0,3772.9,4.96939431]
["bitfinex","ETHUSD",1641071663847,0.00528355,3773.0,3772.9,4.5164902]
["bitfinex","ETHUSD",1641071664496,1.35768583,3773.0,3772.9,3.19538281]
["bitfinex","ETHUSD",1641071664697,1.35768583,3773.0,3772.9,0.84718267]
["bitfinex","ETHUSD",1641071665497,0.00528355,3773.0,3772.5,0.91466333]
["bitfinex","ETHUSD",1641071665897,0.00284211,3772.9,3772.5,0.91466333]
["bitfinex","ETHUSD",1641071666296,0.00227369,3772.8,3772.5,0.91466333]
["bitfinex","ETHUSD",1641071666699,0.00170527,3772.7,3772.5,0.91466333]
["bitfinex","ETHUSD",1641071667097,0.00113684,3772.6,3772.5,0.91466333]
["bitfinex","ETHUSD",1641071667698,0.00113684,3772.6,3772.5,6.76466333]
["bitfinex","ETHUSD",1641071669630,0.00296302,3772.6,3772.5,6.76466333]
["bitfinex","ETHUSD",1641071669831,0.0047892,3772.6,3772.5,6.76466333]
["bitfinex","ETHUSD",1641071670633,0.0047892,3772.6,3772.5,10.51466333]
["bitfinex","ETHUSD",1641071674986,0.0047892,3772.6,3772.5,10.82161703]
["bitfinex","ETHUSD",1641071676029,0.0047892,3772.6,3772.5,14.47495812]
["bitfinex","ETHUSD",1641071676829,0.0047892,3772.6,3772.5,10.72495812]
["bitfinex","ETHUSD",1641071677032,0.0047892,3772.6,3772.5,7.07161703]
["bitfinex","ETHUSD",1641071677430,0.0047892,3772.6,3772.5,9.67161703]
["bitfinex","ETHUSD",1641071679184,0.0047892,3772.6,3772.5,7.07161703]
["bitfinex","ETHUSD",1641071679381,0.0047892,3772.6,3772.5,0.92161703]
["bitfinex","ETHUSD",1641071679585,0.3877892,3772.6,3772.5,0.92161703]
["bitfinex","ETHUSD",1641071680280,1.74019148,3772.6,3772.5,0.92161703]
["bitfinex","ETHUSD",1641071680881,4.39821173,3772.9,3772.8,2.51904812]
["bitfinex","ETHUSD",1641071680882,3.78405193,3772.9,3772.8,2.51904812]
["bitfinex","ETHUSD",1641071681082,3.76958376,3774.0,3773.9,0.61876004]
["bitfinex","ETHUSD",1641071681283,1.60114494,3774.0,3773.9,10.21876004]
["bitfinex","ETHUSD",1641071681485,7.14331148,3774.0,3773.9,14.88840337]
["bitfinex","ETHUSD",1641071681683,6.15,3774.0,3773.9,15.18840337]
["bitfinex","ETHUSD",1641071681881,6.15,3774.0,3773.9,11.07006477]
["bitfinex","ETHUSD",1641071682085,6.15,3774.0,3773.9,12.21154416]
["bitfinex","ETHUSD",1641071682284,3.8223,3775.4,3773.9,13.05872683]
["bitfinex","ETHUSD",1641071682583,3.7723,3775.4,3774.5,0.66246]
["bitfinex","ETHUSD",1641071682868,0.92576447,3775.5,3774.5,0.66246]
["bitfinex","ETHUSD",1641071682869,0.66246,3775.5,3774.5,0.66246]
["bitfinex","ETHUSD",1641071683270,0.01591586,3775.4,3774.5,1.32489]
["bitfinex","ETHUSD",1641071683674,0.06591743,3775.5,3774.6,1.41052807]
["bitfinex","ETHUSD",1641071683675,0.01534744,3775.3,3774.6,1.41052807]
["bitfinex","ETHUSD",1641071683969,0.01477901,3775.2,3774.6,1.41052807]
["bitfinex","ETHUSD",1641071684170,0.01477901,3775.2,3774.7,4.1183386]
["bitfinex","ETHUSD",1641071684472,1.059e-05,3775.1,3774.8,6.4908275]
["bitfinex","ETHUSD",1641071684676,1.059e-05,3775.1,3774.9,5.7427886]
["bitfinex","ETHUSD",1641071684876,0.00626325,3776.2,3775.2,1.98643]
["bitfinex","ETHUSD",1641071685074,0.00626325,3776.2,3775.3,4.5013386]
["bitfinex","ETHUSD",1641071685275,0.00569482,3776.1,3775.3,4.8013386]
["bitfinex","ETHUSD",1641071685471,0.00569482,3776.1,3775.4,2.08010186]
["bitfinex","ETHUSD",1641071685671,6.15,3776.7,3775.5,0.383]
["bitfinex","ETHUSD",1641071685672,0.0051264,3776.0,3775.5,0.383]
["bitfinex","ETHUSD",1641071685872,0.0051264,3776.0,3775.6,0.66215]
["bitfinex","ETHUSD",1641071686072,0.00455798,3775.9,3775.7,0.383]
["bitfinex","ETHUSD",1641071686372,0.00398955,3775.8,3775.7,0.383]
["bitfinex","ETHUSD",1641071686776,0.00398955,3775.8,3775.7,5.30026333]
["bitfinex","ETHUSD",1641071687174,0.00398955,3775.8,3775.7,1.70715]
["bitfinex","ETHUSD",1641071687373,0.00398955,3775.8,3775.7,6.583]
["bitfinex","ETHUSD",1641071688075,0.00398955,3775.8,3775.7,7.44877928]
["bitfinex","ETHUSD",1641071688873,0.00398955,3775.8,3775.7,6.583]
["bitfinex","ETHUSD",1641071689478,0.00398955,3775.8,3775.7,13.31430136]
["bitfinex","ETHUSD",1641071689686,0.00398955,3775.8,3775.7,6.61454747]
["bitfinex","ETHUSD",1641071691144,0.00398955,3775.8,3775.7,6.23154747]
["bitfinex","ETHUSD",1641071691842,0.0057785,3775.8,3775.7,10.05106351]
["bitfinex","ETHUSD",1641071692441,0.0057785,3775.8,3775.7,13.45106351]
["bitfinex","ETHUSD",1641071694079,0.0057785,3775.8,3775.7,10.05106351]
["bitfinex","ETHUSD",1641071694285,0.0057785,3775.8,3775.7,6.53154747]
["bitfinex","ETHUSD",1641071694486,0.0057785,3775.8,3775.7,9.83335166]
["bitfinex","ETHUSD",1641071695487,0.0057785,3775.8,3775.7,0.03154747]
["bitfinex","ETHUSD",1641071696190,0.0057785,3775.8,3775.4,0.75619404]
["bitfinex","ETHUSD",1641071696588,0.00342113,3775.7,3775.4,0.75619404]
["bitfinex","ETHUSD",1641071697089,0.00285271,3775.6,3775.4,0.75619404]
["bitfinex","ETHUSD",1641071697290,0.00285271,3775.6,3775.0,1.30523915]
["bitfinex","ETHUSD",1641071697492,0.00178895,3775.8,3774.8,0.00169468]
["bitfinex","ETHUSD",1641071697493,0.00228428,3775.5,3774.8,0.00169468]
["bitfinex","ETHUSD",1641071697694,0.6625,3775.4,3774.8,0.00169468]
["bitfinex","ETHUSD",1641071697939,0.00171586,3775.4,3774.6,0.00283153]
["bitfinex","ETHUSD",1641071698137,0.00114744,3775.3,3774.6,0.00283153]
["bitfinex","ETHUSD",1641071698437,0.00342113,3775.7,3774.6,0.00283153]
["bitfinex","ETHUSD",1641071698644,0.00342113,3775.7,3774.9,1.06376034]
["bitfinex","ETHUSD",1641071698838,0.66531271,3775.6,3774.9,1.06376034]
["bitfinex","ETHUSD",1641071699037,0.00285271,3775.6,3774.9,1.06376034]
["bitfinex","ETHUSD",1641071699241,0.00178895,3775.8,3774.9,1.06376034]
["bitfinex","ETHUSD",1641071699242,0.00228428,3775.5,3774.9,1.06376034]
["bitfinex","ETHUSD",1641071699641,0.00171586,3775.4,3774.9,1.06376034]
["bitfinex","ETHUSD",1641071700043,0.00114744,3775.3,3774.9,1.06376034]
["bitfinex","ETHUSD",1641071700243,0.00114744,3775.3,3774.6,0.00283153]
["bitfinex","ETHUSD",1641071700445,0.66246,3775.6,3775.0,0.00687576]
["bitfinex","ETHUSD",1641071700645,0.00342113,3775.7,3775.0,0.00687576]
["bitfinex","ETHUSD",1641071700844,0.00228428,3775.5,3775.0,0.00687576]
["bitfinex","ETHUSD",1641071701045,0.00285271,3775.6,3775.0,0.00687576]
["bitfinex","ETHUSD",1641071701247,0.00171586,3775.4,3775.0,0.00687576]
["bitfinex","ETHUSD",1641071701443,5.00228428,3775.5,3775.0,0.00687576]
["bitfinex","ETHUSD",1641071701701,0.00114744,3775.3,3775.0,0.00687576]
["bitfinex","ETHUSD",1641071701893,0.00171586,3775.4,3775.0,0.00687576]
["bitfinex","ETHUSD",1641071702094,0.6625,3775.4,3775.0,0.00687576]
["bitfinex","ETHUSD",1641071702297,0.00114744,3775.3,3775.0,0.00687576]
["bitfinex","ETHUSD",1641071702492,0.00287201,3775.3,3775.0,0.00687576]
["bitfinex","ETHUSD",1641071703693,1.44896027,3775.2,3775.0,0.00687576]
["bitfinex","ETHUSD",1641071703900,0.3,3775.1,3775.0,0.00687576]
["bitfinex","ETHUSD",1641071704094,0.683,3775.1,3775.0,0.00687576]
["bitfinex","ETHUSD",1641071704297,5.683,3775.1,3775.0,0.00687576]
["bitfinex","ETHUSD",1641071704497,6.683,3775.1,3775.0,0.00687576]
["bitfinex","ETHUSD",1641071704698,8.633,3775.1,3774.9,0.03155315]
["bitfinex","ETHUSD",1641071704898,20.0,3775.0,3774.9,0.03155315]
["bitfinex","ETHUSD",1641071705096,20.383,3775.0,3774.9,0.03155315]
["bitfinex","ETHUSD",1641071705331,0.66273,3774.3,3773.6,1.26164033]
["bitfinex","ETHUSD",1641071705528,1.04573,3774.3,3773.6,1.26164033]
["bitfinex","ETHUSD",1641071705728,1.04573,3774.3,3773.8,0.01334072]
["bitfinex","ETHUSD",1641071706129,1.04573,3774.3,3773.9,0.00568423]
["bitfinex","ETHUSD",1641071707333,4.99660279,3774.3,3773.9,0.00568423]
["bitfinex","ETHUSD",1641071707531,1.04573,3774.3,3773.9,0.00568423]
["bitfinex","ETHUSD",1641071707934,4.97041043,3774.3,3773.9,0.00568423]
["bitfinex","ETHUSD",1641071708132,1.04573,3774.3,3773.9,0.00568423]
["bitfinex","ETHUSD",1641071708333,0.00159591,3774.2,3773.9,0.00568423]
["bitfinex","ETHUSD",1641071709296,0.00159591,3774.2,3774.0,0.22010663]
["bitfinex","ETHUSD",1641071709490,0.00159591,3774.2,3774.1,0.22010663]
["bitfinex","ETHUSD",1641071709690,0.00159591,3774.2,3774.1,0.22465402]
["bitfinex","ETHUSD",1641071714735,0.00159591,3774.2,3774.1,0.44476065]
["bitfinex","ETHUSD",1641071714934,0.00159591,3774.2,3774.1,0.47632139]
["bitfinex","ETHUSD",1641071715437,0.00159591,3774.2,3774.1,1.47597807]
["bitfinex","ETHUSD",1641071716135,0.00159591,3774.2,3774.1,6.07597807]
["bitfinex","ETHUSD",1641071717078,0.00159591,3774.2,3774.1,10.12597807]
["bitfinex","ETHUSD",1641071723933,0.00159591,3774.2,3774.1,10.72597807]
["bitfinex","ETHUSD",1641071724395,0.69186934,3775.2,3774.2,9.6]
["bitfinex","ETHUSD",1641071724596,0.69186934,3775.2,3774.6,0.66243]
["bitfinex","ETHUSD",1641071724797,0.00113685,3775.1,3774.6,1.05988]
["bitfinex","ETHUSD",1641071724996,0.00113685,3775.1,3774.9,1.59587501]
["bitfinex","ETHUSD",1641071725899,0.00113685,3775.1,3774.9,1.10260326]
["bitfinex","ETHUSD",1641071727699,0.00113685,3775.1,3775.0,7.16334516]
["bitfinex","ETHUSD",1641071727934,0.00113685,3775.1,3775.0,10.76334516]
["bitfinex","ETHUSD",1641071728735,0.00113685,3775.1,3775.0,9.6]
["bitfinex","ETHUSD",1641071729538,0.00113685,3775.1,3775.0,9.60706682]
["bitfinex","ETHUSD",1641071729738,0.00113685,3775.1,3775.0,10.69564959]
["bitfinex","ETHUSD",1641071730140,0.00113685,3775.1,3775.0,10.91575622]
["bitfinex","ETHUSD",1641071730338,0.00113685,3775.1,3775.0,11.13586285]
["bitfinex","ETHUSD",1641071730539,0.00113685,3775.1,3775.0,11.12879603]
["bitfinex","ETHUSD",1641071732980,0.00113685,3775.1,3775.0,11.42879603]
["bitfinex","ETHUSD",1641071733180,0.00113685,3775.1,3775.0,11.72879603]
["bitfinex","ETHUSD",1641071733581,0.00113685,3775.1,3775.0,8.96115681]
["bitfinex","ETHUSD",1641071734684,0.00113685,3775.1,3775.0,8.9682236]
["bitfinex","ETHUSD",1641071734883,1.28008763,3775.7,3775.1,8.3]
["bitfinex","ETHUSD",1641071735088,1.28008763,3775.4,3775.1,8.3]
["bitfinex","ETHUSD",1641071735329,3.02002383,3776.2,3775.3,1.3246213]
["bitfinex","ETHUSD",1641071735330,1.28292975,3775.6,3775.3,1.3246213]
["bitfinex","ETHUSD",1641071735530,1.28292975,3775.6,3775.4,0.22010663]
["bitfinex","ETHUSD",1641071735732,0.00227369,3775.5,3775.4,0.22010663]
["bitfinex","ETHUSD",1641071735927,0.00227369,3775.5,3775.4,6.22010663]
["bitfinex","ETHUSD",1641071736129,0.00227369,3775.5,3775.4,7.65246741]
["bitfinex","ETHUSD",1641071736933,0.00227369,3775.5,3775.4,6.22010663]
["bitfinex","ETHUSD",1641071737431,0.00227369,3775.5,3775.4,6.88242663]
["bitfinex","ETHUSD",1641071737632,0.61460369,3776.2,3775.4,6.88242663]
["bitfinex","ETHUSD",1641071738034,0.00341054,3776.1,3775.7,0.6623256]
["bitfinex","ETHUSD",1641071738438,0.00284212,3776.0,3775.7,0.6623256]
["bitfinex","ETHUSD",1641071738838,0.0022737,3775.9,3775.7,0.6623256]
["bitfinex","ETHUSD",1641071739290,0.00170527,3775.8,3775.7,0.6623256]
["bitfinex","ETHUSD",1641071741894,0.00170527,3775.8,3775.7,0.69387299]
["bitfinex","ETHUSD",1641071745349,0.64329807,3775.9,3775.7,5.75610299]
["bitfinex","ETHUSD",1641071745948,0.64329807,3775.9,3775.8,2.82010663]
["bitfinex","ETHUSD",1641071746149,0.64329807,3775.9,3775.8,3.04021326]
["bitfinex","ETHUSD",1641071746349,0.64329807,3775.9,3775.8,0.44021326]
["bitfinex","ETHUSD",1641071746795,0.64329807,3775.9,3775.8,3.14021326]
["bitfinex","ETHUSD",1641071749600,0.64492139,3775.9,3775.8,3.14021326]
["bitfinex","ETHUSD",1641071749803,0.64492139,3775.9,3775.8,5.84021326]
["bitfinex","ETHUSD",1641071751844,0.64492139,3775.9,3775.8,3.14021326]
["bitfinex","ETHUSD",1641071752646,0.64492139,3775.9,3775.8,5.84021326]
["bitfinex","ETHUSD",1641071753746,0.64492139,3775.9,3775.8,3.14021326]
["bitfinex","ETHUSD",1641071755478,0.64492139,3775.9,3775.8,6.43309024]
["bitfinex","ETHUSD",1641071755878,0.64492139,3775.9,3775.8,0.44021326]
["bitfinex","ETHUSD",1641071759744,2.44797845,3775.9,3775.8,0.44021326]
["bitfinex","ETHUSD",1641071759945,2.29797845,3775.9,3775.8,0.44021326]
["bitfinex","ETHUSD",1641071760449,0.49492139,3775.9,3775.8,0.44021326]
["bitfinex","ETHUSD",1641071763484,42.02708885,3775.7,3775.6,1.33166795]
["bitfinex","ETHUSD",1641071763982,44.28784343,3775.7,3775.6,1.33280479]
["bitfinex","ETHUSD",1641071764185,41.58784343,3775.7,3775.6,1.33280479]
["bitfinex","ETHUSD",1641071764788,42.94011537,3775.7,3775.6,1.33280479]
["bitfinex","ETHUSD",1641071765192,41.58784343,3775.7,3775.6,2.78684823]
["bitfinex","ETHUSD",1641071765738,41.58784343,3775.7,3775.6,2.79047236]
["bitfinex","ETHUSD",1641071765937,39.32708885,3775.7,3775.6,2.74047236]
["bitfinex","ETHUSD",1641071766540,39.32708885,3775.7,3775.6,2.11748028]
["bitfinex","ETHUSD",1641071766740,41.59138276,3775.7,3775.6,2.11748028]
["bitfinex","ETHUSD",1641071767343,41.59138276,3775.7,3775.6,5.33406328]
["bitfinex","ETHUSD",1641071767539,41.59138276,3775.7,3775.6,2.11748028]
["bitfinex","ETHUSD",1641071768640,39.32708885,3775.7,3775.6,2.11748028]
["bitfinex","ETHUSD",1641071769883,41.59138458,3775.7,3775.6,2.11748028]
["bitfinex","ETHUSD",1641071770885,41.59138458,3775.7,3775.6,2.12281627]
["bitfinex","ETHUSD",1641071772946,41.59138458,3775.7,3775.6,1.46051627]
["bitfinex","ETHUSD",1641071773450,41.59138458,3775.7,3775.6,4.19206408]
["bitfinex","ETHUSD",1641071774949,41.59138458,3775.7,3775.6,1.49206408]
["bitfinex","ETHUSD",1641071777585,39.32708885,3775.7,3775.6,1.49206408]
["bitfinex","ETHUSD",1641071778791,39.32708885,3775.7,3775.6,5.22607714]
["bitfinex","ETHUSD",1641071779195,26.74368885,3775.7,3775.6,15.32607714]
["bitfinex","ETHUSD",1641071779394,0.49492139,3775.9,3775.7,4.72538583]
["bitfinex","ETHUSD",1641071779594,1.32405,3778.2,3775.7,4.72538583]
["bitfinex","ETHUSD",1641071779595,1.80276835,3776.8,3776.3,0.66191]
["bitfinex","ETHUSD",1641071779795,1.80276835,3776.8,3776.5,1.04748875]
["bitfinex","ETHUSD",1641071779997,1.80276835,3776.8,3776.7,8.36210051]
["bitfinex","ETHUSD",1641071780195,1.80276835,3776.8,3776.6,0.3]
["bitfinex","ETHUSD",1641071780428,1.80276835,3776.8,3776.0,2.78580997]
["bitfinex","ETHUSD",1641071780429,1.80845259,3776.8,3776.0,2.78580997]
["bitfinex","ETHUSD",1641071780628,1.80845259,3776.8,3776.4,1.3239]
["bitfinex","ETHUSD",1641071780833,1.80845259,3776.8,3776.5,2.383275]
["bitfinex","ETHUSD",1641071780834,0.00568424,3776.8,3776.5,2.383275]
["bitfinex","ETHUSD",1641071781439,0.00568424,3776.8,3776.5,3.41593157]
["bitfinex","ETHUSD",1641071781732,0.00568424,3776.8,3776.6,3.04664492]
["bitfinex","ETHUSD",1641071781935,0.00568424,3776.8,3776.5,3.41593157]
["bitfinex","ETHUSD",1641071782338,0.00568424,3776.8,3776.6,3.53619416]
["bitfinex","ETHUSD",1641071782538,0.00568424,3776.8,3776.6,1.45404344]
["bitfinex","ETHUSD",1641071783140,0.00568424,3776.8,3776.7,9.80404344]
["bitfinex","ETHUSD",1641071784784,0.00568424,3776.8,3776.7,12.50404344]
["bitfinex","ETHUSD",1641071784986,0.00568424,3776.8,3776.7,4.15404344]
["bitfinex","ETHUSD",1641071785385,0.00568424,3776.8,3776.7,11.02470516]
["bitfinex","ETHUSD",1641071785785,0.00568424,3776.8,3776.7,7.85404344]
["bitfinex","ETHUSD",1641071786788,0.00568424,3776.8,3776.7,6.4]
["bitfinex","ETHUSD",1641071790936,0.0072382,3776.8,3776.7,6.4]
["bitfinex","ETHUSD",1641071793081,0.6192682,3777.9,3777.1,1.05094027]
["bitfinex","ETHUSD",1641071793284,0.5192682,3777.9,3777.1,1.71298597]
["bitfinex","ETHUSD",1641071793482,0.00568423,3777.8,3777.1,1.71298597]
["bitfinex","ETHUSD",1641071793781,0.00511581,3777.7,3777.1,1.71298597]
["bitfinex","ETHUSD",1641071794186,0.00454739,3777.6,3777.1,1.71298597]
["bitfinex","ETHUSD",1641071794588,0.00397896,3777.5,3777.1,1.71298597]
["bitfinex","ETHUSD",1641071794885,0.00341054,3777.4,3777.1,1.71298597]
["bitfinex","ETHUSD",1641071795330,0.00284211,3777.3,3777.1,1.71298597]
["bitfinex","ETHUSD",1641071795532,0.00284211,3777.3,3777.1,2.37501597]
["bitfinex","ETHUSD",1641071795738,0.00227369,3777.2,3777.1,2.37501597]
["bitfinex","ETHUSD",1641071796538,0.00227369,3777.2,3777.1,2.38030398]
["bitfinex","ETHUSD",1641071796941,0.00227369,3777.2,3777.1,1.32936371]
["bitfinex","ETHUSD",1641071797139,0.00227369,3777.2,3777.1,0.00528801]
["bitfinex","ETHUSD",1641071798038,1.09907064,3777.2,3777.1,0.00528801]
["bitfinex","ETHUSD",1641071798538,2.09907064,3777.2,3777.1,0.00528801]
["bitfinex","ETHUSD",1641071798738,13.09907064,3777.2,3777.1,0.00528801]
["bitfinex","ETHUSD",1641071798940,14.09907064,3777.2,3777.1,0.00528801]
["bitfinex","ETHUSD",1641071799386,14.09907064,3777.2,3777.1,0.03682344]
["bitfinex","ETHUSD",1641071799592,2.09907064,3777.2,3777.1,0.03682344]
["bitfinex","ETHUSD",1641071799987,1.09907064,3777.2,3777.1,0.03682344]
["bitfinex","ETHUSD",1641071800187,2.09907064,3777.2,3777.1,0.03682344]
["bitfinex","ETHUSD",1641071801388,2.10049867,3777.2,3777.1,0.03682344]
["bitfinex","ETHUSD",1641071801589,1.10049867,3777.2,3777.1,0.03682344]
["bitfinex","ETHUSD",1641071801788,2.10049867,3777.2,3777.1,0.03682344]
["bitfinex","ETHUSD",1641071802291,1.10049867,3777.2,3777.1,0.03682344]
["bitfinex","ETHUSD",1641071802488,2.10049867,3777.2,3777.1,0.03682344]
["bitfinex","ETHUSD",1641071803541,1.10049867,3777.2,3777.1,0.03682344]
["bitfinex","ETHUSD",1641071804141,0.00370172,3777.2,3777.1,0.03682344]
["bitfinex","ETHUSD",1641071805144,0.00370172,3777.2,3777.1,4.14529485]
["bitfinex","ETHUSD",1641071805343,0.69503578,3777.2,3777.1,4.14529485]
["bitfinex","ETHUSD",1641071805543,2.50096866,3777.2,3777.1,4.14529485]
["bitfinex","ETHUSD",1641071806044,2.50096866,3777.2,3777.1,0.03682344]
["bitfinex","ETHUSD",1641071807290,2.50096866,3777.2,3777.1,0.04102244]
["bitfinex","ETHUSD",1641071807492,0.69503578,3777.2,3777.1,0.04102244]
["bitfinex","ETHUSD",1641071810358,2.50094416,3777.2,3777.1,0.04102244]
["bitfinex","ETHUSD",1641071810953,0.69503578,3777.2,3777.1,0.04102244]
["bitfinex","ETHUSD",1641071811958,2.50093832,3777.2,3777.1,0.04102244]
["bitfinex","ETHUSD",1641071812559,0.69503578,3777.2,3777.1,0.04102244]
["bitfinex","ETHUSD",1641071812963,0.64503578,3777.2,3777.1,0.04102244]
["bitfinex","ETHUSD",1641071814396,2.45095287,3777.2,3777.1,0.04102244]
["bitfinex","ETHUSD",1641071815195,0.64503578,3777.2,3777.1,1.43429303]
["bitfinex","ETHUSD",1641071815398,1.80591709,3777.4,3777.1,3.70922791]
["bitfinex","ETHUSD",1641071815594,1.80591709,3777.4,3777.1,0.34102244]
["bitfinex","ETHUSD",1641071815794,0.0568,3778.3,3777.1,1.70546353]
["bitfinex","ETHUSD",1641071815795,1.35306691,3777.5,3777.1,1.70546353]
["bitfinex","ETHUSD",1641071815997,1.35306691,3777.5,3777.2,3.13031023]
["bitfinex","ETHUSD",1641071816396,1.35306691,3777.5,3777.2,0.96196]
["bitfinex","ETHUSD",1641071816597,1.35306691,3777.5,3777.2,1.3238927]
["bitfinex","ETHUSD",1641071816798,1.35306691,3777.5,3777.2,2.98833379]
["bitfinex","ETHUSD",1641071817398,1.35306691,3777.4,3777.3,1.66444109]
["bitfinex","ETHUSD",1641071817834,1.35420376,3777.4,3777.3,1.66444109]
["bitfinex","ETHUSD",1641071818638,0.00113685,3777.4,3777.2,1.66444109]
["bitfinex","ETHUSD",1641071819242,0.00113685,3777.4,3777.1,0.04102244]
["bitfinex","ETHUSD",1641071819443,1.80591709,3777.4,3777.1,0.04102244]
["bitfinex","ETHUSD",1641071819643,1.80591709,3777.4,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071819843,0.66211,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071821595,2.74106985,3777.5,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071821790,1.8043051,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071822790,0.66211,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071823593,2.46639867,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071824596,0.66211,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071825946,2.46642485,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071826848,0.66211,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071827450,2.46641686,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071829508,3.15782914,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071829706,1.35352228,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071830510,3.15778469,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071831109,1.35352228,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071831309,1.30352228,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071831712,3.10778469,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071832510,1.30352228,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071833642,3.10932702,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071837398,1.30352228,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071839803,3.10930166,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071840002,3.40930166,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071840203,4.40930166,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071841049,2.60352228,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071841255,2.5317927,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071841454,1.30352228,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071842653,1.30479751,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071843651,3.11058198,3777.3,3777.2,0.00113685]
["bitfinex","ETHUSD",1641071849564,3.11058198,3777.3,3777.1,0.04464286]
["bitfinex","ETHUSD",1641071856244,1.30479751,3777.3,3777.1,0.04464286]
["bitfinex","ETHUSD",1641071856444,9.02775476,3777.2,3777.1,0.04464286]
["bitfinex","ETHUSD",1641071856650,0.05961034,3776.5,3775.9,0.05958454]
["bitfinex","ETHUSD",1641071856845,0.383,3776.4,3775.9,0.05958454]
["bitfinex","ETHUSD",1641071857047,0.66246,3776.3,3775.9,0.05958454]
["bitfinex","ETHUSD",1641071857243,0.66246,3776.3,3776.0,0.75232031]
["bitfinex","ETHUSD",1641071857244,0.383,3776.2,3776.0,0.75232031]
["bitfinex","ETHUSD",1641071857447,8.5,3776.1,3775.8,2.3533239]
["bitfinex","ETHUSD",1641071857650,0.383,3776.0,3775.8,2.3533239]
["bitfinex","ETHUSD",1641071857851,7.61256,3775.8,3775.7,2.40885621]
["bitfinex","ETHUSD",1641071858051,9.29556,3775.8,3775.7,2.40885621]
["bitfinex","ETHUSD",1641071858248,9.29556,3775.8,3775.7,2.41851941]
["bitfinex","ETHUSD",1641071858851,0.66255,3775.2,3774.8,2.41291103]
["bitfinex","ETHUSD",1641071859304,0.66255,3775.2,3774.9,0.00454739]
["bitfinex","ETHUSD",1641071859708,0.66255,3775.2,3774.1,1.72610054]
["bitfinex","ETHUSD",1641071859709,0.66255,3775.2,3774.2,0.00852635]
["bitfinex","ETHUSD",1641071859904,0.6918289,3775.1,3774.2,0.00852635]
["bitfinex","ETHUSD",1641071860108,0.66253,3774.7,3774.2,0.00852635]
["bitfinex","ETHUSD",1641071860408,0.66253,3774.7,3774.0,0.0096632]
["bitfinex","ETHUSD",1641071860604,22.86997823,3774.5,3774.0,0.0096632]
["bitfinex","ETHUSD",1641071860805,23.16997823,3774.5,3774.0,0.0096632]
["bitfinex","ETHUSD",1641071861505,23.16997823,3774.5,3773.5,8.00802444]
["bitfinex","ETHUSD",1641071861506,23.16997823,3774.5,3773.6,0.01193689]
["bitfinex","ETHUSD",1641071861706,0.66267,3774.1,3773.6,0.01193689]
["bitfinex","ETHUSD",1641071863049,0.66262,3774.3,3773.6,0.01193689]
["bitfinex","ETHUSD",1641071863249,0.66262,3774.3,3773.5,3.78494395]
["bitfinex","ETHUSD",1641071863453,3.86608454,3774.4,3773.6,0.01193689]
["bitfinex","ETHUSD",1641071863848,0.00183044,3774.2,3773.6,0.01193689]
["bitfinex","ETHUSD",1641071864049,0.00183044,3774.2,3773.4,0.01307374]
["bitfinex","ETHUSD",1641071864452,0.00183044,3774.2,3773.6,0.66261]
["bitfinex","ETHUSD",1641071864856,0.00183044,3774.2,3773.7,0.01136847]
["bitfinex","ETHUSD",1641071865053,0.00183044,3774.2,3773.7,0.67394977]
["bitfinex","ETHUSD",1641071865456,0.00183044,3774.2,3773.8,0.67337005]
["bitfinex","ETHUSD",1641071865855,0.00183044,3774.2,3773.9,0.01023162]
["bitfinex","ETHUSD",1641071866455,0.00183044,3774.2,3773.8,0.01080005]
["bitfinex","ETHUSD",1641071866701,0.00183044,3774.2,3773.4,1.73917428]
["bitfinex","ETHUSD",1641071866901,0.00183044,3774.2,3773.5,0.01250532]
["bitfinex","ETHUSD",1641071867704,0.66266,3774.1,3773.4,1.3251625]
["bitfinex","ETHUSD",1641071867902,0.66266,3774.1,3773.5,0.00456836]
["bitfinex","ETHUSD",1641071868202,1.35520755,3774.0,3773.6,0.01193689]
["bitfinex","ETHUSD",1641071869505,1.35520755,3774.0,3773.6,0.67454689]
["bitfinex","ETHUSD",1641071869907,1.35520755,3774.0,3773.7,0.01136847]
["bitfinex","ETHUSD",1641071870109,0.00183044,3774.2,3773.7,0.01136847]
["bitfinex","ETHUSD",1641071870110,1.35520755,3774.1,3773.7,0.01136847]
["bitfinex","ETHUSD",1641071871146,2.01785755,3774.1,3773.6,0.01193689]
["bitfinex","ETHUSD",1641071871952,1.35520755,3773.9,3773.6,0.01193689]
["bitfinex","ETHUSD",1641071873250,1.35520755,3773.8,3773.6,0.01193689]
["bitfinex","ETHUSD",1641071873650,2.4693963,3774.1,3773.6,0.01193689]
["bitfinex","ETHUSD",1641071873651,1.35520755,3774.0,3773.6,0.01193689]
["bitfinex","ETHUSD",1641071874100,0.66265,3774.1,3773.6,0.01193689]
["bitfinex","ETHUSD",1641071874101,1.35520755,3773.8,3773.6,0.01193689]
["bitfinex","ETHUSD",1641071875305,2.01971051,3773.9,3773.7,0.38328342]
["bitfinex","ETHUSD",1641071875703,2.01971051,3773.9,3773.8,0.01080005]
["bitfinex","ETHUSD",1641071876709,0.66450296,3773.9,3773.8,0.01080005]
["bitfinex","ETHUSD",1641071876908,0.66450296,3773.9,3773.8,0.39408347]
["bitfinex","ETHUSD",1641071877109,2.01979728,3773.9,3773.8,0.39408347]
["bitfinex","ETHUSD",1641071878163,1.35710728,3773.9,3773.8,4.74408347]
["bitfinex","ETHUSD",1641071878559,0.00181296,3773.9,3773.8,4.74408347]
["bitfinex","ETHUSD",1641071879162,0.00181296,3773.9,3773.8,7.34408347]
["bitfinex","ETHUSD",1641071879364,0.00181296,3773.9,3773.8,4.74408347]
["bitfinex","ETHUSD",1641071882302,0.00181296,3773.9,3773.8,7.69408347]
["bitfinex","ETHUSD",1641071884706,0.00181296,3773.9,3773.8,4.74408347]
["bitfinex","ETHUSD",1641071890228,0.69374126,3773.9,3773.8,4.74408347]
["bitfinex","ETHUSD",1641071891825,0.69374126,3773.9,3773.8,0.39408347]
["bitfinex","ETHUSD",1641071893050,0.69374126,3773.9,3773.8,3.04408347]
["bitfinex","ETHUSD",1641071893658,0.69374126,3773.9,3773.8,3.05227782]
["bitfinex","ETHUSD",1641071898102,0.69374126,3773.9,3773.8,0.35227782]
["bitfinex","ETHUSD",1641071898910,0.69374126,3773.9,3773.6,3.04761704]
["bitfinex","ETHUSD",1641071899104,0.69374126,3773.9,3773.8,0.00409714]
["bitfinex","ETHUSD",1641071915364,0.69374126,3773.9,3773.8,19.00409714]
["bitfinex","ETHUSD",1641071916071,0.69374126,3773.9,3773.8,21.35742104]
["bitfinex","ETHUSD",1641071918771,0.69374126,3773.9,3773.8,21.7340919]
["bitfinex","ETHUSD",1641071921912,0.69374126,3773.9,3773.8,22.91794831]
["bitfinex","ETHUSD",1641071922318,0.69374126,3773.9,3773.8,23.21794831]
["bitfinex","ETHUSD",1641071922512,0.69374126,3773.9,3773.8,24.21794831]
["bitfinex","ETHUSD",1641071923160,3.41463256,3774.5,3773.9,9.65]
["bitfinex","ETHUSD",1641071923361,1.35529432,3775.0,3774.2,1.32477]
["bitfinex","ETHUSD",1641071923559,0.00341054,3774.4,3774.2,4.66788423]
["bitfinex","ETHUSD",1641071923959,0.00284212,3774.3,3774.2,4.66788423]
["bitfinex","ETHUSD",1641071924164,0.00284212,3774.3,3774.2,0.66238]
["bitfinex","ETHUSD",1641071924566,0.00284212,3774.3,3774.2,1.06390316]
["bitfinex","ETHUSD",1641071924764,0.00284212,3774.3,3774.2,9.71390316]
["bitfinex","ETHUSD",1641071926263,0.00450637,3774.3,3774.2,9.71390316]
["bitfinex","ETHUSD",1641071930351,0.00450637,3774.3,3774.2,10.01390316]
["bitfinex","ETHUSD",1641071937859,0.00450637,3774.3,3774.2,9.35152316]
["bitfinex","ETHUSD",1641071938058,0.00450637,3774.3,3774.2,9.05152316]
["bitfinex","ETHUSD",1641071939863,0.00450637,3774.3,3774.2,9.42826833]
["bitfinex","ETHUSD",1641071943410,0.00450637,3774.3,3774.2,9.03082833]
["bitfinex","ETHUSD",1641071950220,0.00450637,3774.3,3774.2,10.34004992]
["bitfinex","ETHUSD",1641071950422,0.00450637,3774.3,3774.2,10.34367551]
["bitfinex","ETHUSD",1641071951218,0.00450637,3774.3,3774.2,9.03445392]
["bitfinex","ETHUSD",1641071954260,0.00166425,3774.3,3774.2,9.03445392]
["bitfinex","ETHUSD",1641071954660,0.00166425,3774.3,3774.2,0.38445392]
["bitfinex","ETHUSD",1641071955463,0.00166425,3774.3,3774.2,5.68445392]
["bitfinex","ETHUSD",1641071965225,0.00166425,3774.3,3774.2,8.38445392]
["bitfinex","ETHUSD",1641071966028,0.00166425,3774.3,3774.2,5.68445392]
["bitfinex","ETHUSD",1641071971473,0.00166425,3774.3,3774.2,6.99367551]
["bitfinex","ETHUSD",1641071972008,0.00166425,3774.3,3774.2,5.68445392]
["bitfinex","ETHUSD",1641071972407,0.00166425,3774.3,3774.2,0.38445392]
["bitfinex","ETHUSD",1641071973203,0.00166425,3774.3,3774.2,4.63445392]
["bitfinex","ETHUSD",1641071974008,0.00166425,3774.3,3774.2,0.38445392]
["bitfinex","ETHUSD",1641071975211,0.00166425,3774.3,3774.2,3.28445392]
["bitfinex","ETHUSD",1641071977664,3.35597418,3774.3,3774.2,0.38445392]
["bitfinex","ETHUSD",1641071977865,5.7112685,3774.3,3774.2,0.38445392]
["bitfinex","ETHUSD",1641071978064,5.85,3774.2,3773.8,1.26468626]
["bitfinex","ETHUSD",1641071978266,9.26231938,3773.9,3773.8,0.08178626]
["bitfinex","ETHUSD",1641071978465,3.9,3773.8,3773.5,2.7]
["bitfinex","ETHUSD",1641071978664,5.56289,3773.8,3773.5,2.7]
["bitfinex","ETHUSD",1641071978866,6.88866,3773.8,3773.6,0.00113684]
["bitfinex","ETHUSD",1641071979107,8.633,3773.7,3773.6,0.00113684]
["bitfinex","ETHUSD",1641071979315,9.2958898,3773.7,3773.6,0.00113684]
["bitfinex","ETHUSD",1641071979513,9.65,3773.6,3773.5,2.7]
["bitfinex","ETHUSD",1641071979712,26.643,3773.6,3773.5,1.4989]
["bitfinex","ETHUSD",1641071979915,26.643,3773.6,3773.5,1.3219]
["bitfinex","ETHUSD",1641071980115,0.66295,3773.4,3772.5,1.30922159]
["bitfinex","ETHUSD",1641071980315,1.07005868,3772.7,3772.5,1.30922159]
["bitfinex","ETHUSD",1641071980518,4.51294,3772.6,3772.5,1.30922159]
["bitfinex","ETHUSD",1641071980715,4.51294,3772.6,3772.2,6.15]
["bitfinex","ETHUSD",1641071980920,7.96819698,3772.6,3772.5,0.00625266]
["bitfinex","ETHUSD",1641071981118,4.89594,3772.6,3772.5,0.00625266]
["bitfinex","ETHUSD",1641071981318,8.1,3772.5,3772.0,1.30922159]
["bitfinex","ETHUSD",1641071981518,8.81318,3772.1,3772.0,0.74008626]
["bitfinex","ETHUSD",1641071981717,13.32739075,3772.1,3772.0,0.74008626]
["bitfinex","ETHUSD",1641071981920,13.32739075,3772.1,3771.7,1.72610054]
["bitfinex","ETHUSD",1641071981921,16.51774605,3772.1,3771.7,1.72610054]
["bitfinex","ETHUSD",1641071982117,16.51774605,3772.1,3771.6,1.22345923]
["bitfinex","ETHUSD",1641071982319,0.66321,3772.0,3771.8,0.00113685]
["bitfinex","ETHUSD",1641071982518,9.90898414,3771.9,3771.8,0.00113685]
["bitfinex","ETHUSD",1641071983673,11.23539534,3771.9,3771.8,0.00113685]
["bitfinex","ETHUSD",1641071983873,5.55,3771.8,3771.4,6.15]
["bitfinex","ETHUSD",1641071984072,32.30934456,3771.5,3771.4,6.15]
["bitfinex","ETHUSD",1641071984281,32.69234456,3771.5,3771.4,6.15]
["bitfinex","ETHUSD",1641071984482,32.69234456,3771.5,3771.4,6.15227369]
["bitfinex","ETHUSD",1641071984880,33.49474456,3771.5,3771.4,6.15227369]
["bitfinex","ETHUSD",1641071985083,38.52487403,3771.5,3771.4,6.15227369]
["bitfinex","ETHUSD",1641071985283,38.52487403,3771.5,3771.4,6.10227369]
["bitfinex","ETHUSD",1641071986386,36.71663086,3771.5,3771.4,6.10227369]
["bitfinex","ETHUSD",1641071986638,37.01663086,3771.5,3771.4,6.10227369]
["bitfinex","ETHUSD",1641071987224,37.01663086,3771.5,3771.4,0.79600369]
["bitfinex","ETHUSD",1641071987524,37.01663086,3771.5,3771.4,0.00227369]
["bitfinex","ETHUSD",1641071988025,37.01663086,3771.5,3771.2,6.15]
["bitfinex","ETHUSD",1641071988026,14.048,3771.4,3771.3,0.00284211]
["bitfinex","ETHUSD",1641071988725,16.10733824,3771.4,3769.9,0.01080004]
["bitfinex","ETHUSD",1641071988926,4.14620329,3771.3,3769.9,0.01080004]
["bitfinex","ETHUSD",1641071989125,0.66324,3770.7,3769.9,0.01080004]
["bitfinex","ETHUSD",1641071989331,1.32648,3771.0,3769.9,6.82398634]
["bitfinex","ETHUSD",1641071989532,12.69233824,3771.4,3769.9,6.82398634]
["bitfinex","ETHUSD",1641071989731,9.55733824,3771.4,3771.2,4.34166566]
["bitfinex","ETHUSD",1641071990130,9.55733824,3771.4,3771.3,0.00284211]
["bitfinex","ETHUSD",1641071990568,9.55733824,3771.4,3770.4,0.00795792]
["bitfinex","ETHUSD",1641071990569,7.498,3771.4,3770.4,0.00795792]
["bitfinex","ETHUSD",1641071990769,7.498,3771.4,3770.2,0.30909477]
["bitfinex","ETHUSD",1641071990969,7.5295841,3771.4,3770.3,0.00852635]
["bitfinex","ETHUSD",1641071991370,0.99754752,3771.3,3770.3,0.00852635]
["bitfinex","ETHUSD",1641071991670,0.6632,3770.9,3770.2,0.00909477]
["bitfinex","ETHUSD",1641071992071,0.6632,3770.9,3769.8,0.01136846]
["bitfinex","ETHUSD",1641071992472,2.01942943,3770.9,3770.1,1.32598268]
["bitfinex","ETHUSD",1641071992970,2.01942943,3770.9,3770.2,0.00909477]
["bitfinex","ETHUSD",1641071993170,1.35622943,3770.7,3770.2,0.00909477]
["bitfinex","ETHUSD",1641071993572,1.35622943,3770.7,3770.0,1.32598268]
["bitfinex","ETHUSD",1641071993573,1.35622943,3770.7,3770.1,0.00966319]
["bitfinex","ETHUSD",1641071994820,0.6632,3770.9,3770.1,0.00966319]
["bitfinex","ETHUSD",1641071995319,0.6632,3770.9,3769.9,0.67397004]
["bitfinex","ETHUSD",1641071995518,0.6632,3770.9,3770.0,0.6631681]
["bitfinex","ETHUSD",1641071995720,0.6632,3770.9,3770.0,0.67339972]
["bitfinex","ETHUSD",1641071995922,0.6632,3770.9,3770.1,0.00966319]
["bitfinex","ETHUSD",1641071996421,33.29567142,3771.3,3770.1,0.00966319]
["bitfinex","ETHUSD",1641071996422,32.9612839,3771.3,3770.2,0.66313]
["bitfinex","ETHUSD",1641071996820,32.9612839,3771.3,3770.3,0.00852635]
["bitfinex","ETHUSD",1641071997419,32.9612839,3771.3,3770.1,0.00966319]
["bitfinex","ETHUSD",1641071997619,32.9612839,3771.3,3769.9,0.5]
["bitfinex","ETHUSD",1641071997620,1.27180636,3771.0,3769.9,0.01080004]
["bitfinex","ETHUSD",1641071997864,0.66323,3770.7,3770.0,0.01023162]
["bitfinex","ETHUSD",1641071998063,0.66323,3770.7,3769.9,0.01080004]
["bitfinex","ETHUSD",1641071998365,0.66323,3770.7,3769.5,12.18187]
["bitfinex","ETHUSD",1641071998366,0.66323,3770.7,3769.8,0.01136846]
["bitfinex","ETHUSD",1641071998762,0.66323,3770.7,3769.7,0.01193689]
["bitfinex","ETHUSD",1641071999968,0.66323,3770.7,3769.6,0.01250531]
["bitfinex","ETHUSD",1641072000192,0.66323,3770.7,3769.6,0.67573041]
["bitfinex","ETHUSD",1641072000368,0.66323,3770.7,3769.7,0.66322]
["bitfinex","ETHUSD",1641072000570,1.27180636,3771.0,3769.8,3.22192662]
["bitfinex","ETHUSD",1641072000571,1.93499636,3771.0,3769.8,3.22192662]
["bitfinex","ETHUSD",1641072000768,4.56843,3771.2,3769.8,3.23134131]
["bitfinex","ETHUSD",1641072000769,3.242,3771.2,3769.8,3.23134131]
["bitfinex","ETHUSD",1641072000968,7.5295841,3771.4,3769.9,0.01080004]
["bitfinex","ETHUSD",1641072002325,7.5295841,3771.4,3769.9,2.71080004]
["bitfinex","ETHUSD",1641072002522,7.5295841,3771.4,3770.1,0.39787]
["bitfinex","ETHUSD",1641072002725,0.66313,3771.3,3770.1,1.060997]
["bitfinex","ETHUSD",1641072002922,0.66313,3771.3,3770.2,0.00909477]
["bitfinex","ETHUSD",1641072003523,0.66313,3771.3,3770.4,0.66314]
["bitfinex","ETHUSD",1641072003923,0.66313,3771.3,3770.5,0.0073895]
["bitfinex","ETHUSD",1641072006768,7.5295841,3771.4,3770.7,0.663046]
["bitfinex","ETHUSD",1641072006968,7.5295841,3771.4,3770.8,3.09270001]
["bitfinex","ETHUSD",1641072007171,7.5295841,3771.4,3770.8,0.00568423]
["bitfinex","ETHUSD",1641072007473,7.5295841,3771.4,3770.8,3.07471539]
["bitfinex","ETHUSD",1641072007670,7.5295841,3771.4,3770.8,0.00568423]
["bitfinex","ETHUSD",1641072007870,7.5295841,3771.4,3770.9,0.00511581]
["bitfinex","ETHUSD",1641072008071,7.5295841,3771.4,3770.8,0.00568423]
["bitfinex","ETHUSD",1641072008477,7.5295841,3771.4,3770.6,0.00682108]
["bitfinex","ETHUSD",1641072009437,8.1926941,3771.4,3770.6,0.00682108]
["bitfinex","ETHUSD",1641072009843,11.67661836,3771.4,3770.6,0.00682108]
["bitfinex","ETHUSD",1641072010237,0.06591743,3771.3,3770.1,0.00966319]
["bitfinex","ETHUSD",1641072011539,0.66328,3771.1,3770.1,0.00966319]
["bitfinex","ETHUSD",1641072011738,0.66328,3770.7,3770.1,0.00966319]
["bitfinex","ETHUSD",1641072011939,0.96328,3770.7,3770.1,2.70966319]
["bitfinex","ETHUSD",1641072012140,0.3,3770.7,3770.1,2.70966319]
["bitfinex","ETHUSD",1641072012440,0.3,3770.7,3770.2,0.00909477]
["bitfinex","ETHUSD",1641072012644,1.57655,3770.8,3770.2,0.00909477]
["bitfinex","ETHUSD",1641072013065,1.35622943,3770.4,3770.2,0.00909477]
["bitfinex","ETHUSD",1641072013464,2.04883515,3770.4,3770.2,0.00909477]
["bitfinex","ETHUSD",1641072013665,2.71211515,3770.4,3770.2,0.00909477]
["bitfinex","ETHUSD",1641072013872,1.35588572,3770.4,3770.2,0.00909477]
["bitfinex","ETHUSD",1641072015278,1.35622943,3770.3,3770.2,0.00909477]
["bitfinex","ETHUSD",1641072015974,2.51882873,3770.3,3770.2,0.00909477]
["bitfinex","ETHUSD",1641072016176,1.4625993,3770.3,3770.2,0.00909477]
["bitfinex","ETHUSD",1641072017314,3.10656049,3770.4,3770.2,0.00909477]
["bitfinex","ETHUSD",1641072017513,1.65588572,3770.4,3770.2,0.00909477]
["bitfinex","ETHUSD",1641072018017,5.14042056,3770.4,3770.2,0.00909477]
["bitfinex","ETHUSD",1641072018221,8.08512092,3770.3,3770.2,0.00909477]
["bitfinex","ETHUSD",1641072018619,7.75,3770.2,3770.1,2.7]
["bitfinex","ETHUSD",1641072018820,11.62213767,3770.2,3770.1,2.7]
["bitfinex","ETHUSD",1641072019022,9.57213767,3770.2,3770.1,2.7]
["bitfinex","ETHUSD",1641072019219,4.65,3770.1,3768.6,3.0582]
["bitfinex","ETHUSD",1641072019419,0.66349,3769.4,3768.6,3.0582]
["bitfinex","ETHUSD",1641072019619,0.96349,3769.4,3769.0,0.00682108]
["bitfinex","ETHUSD",1641072019821,0.3,3769.3,3769.0,0.00682108]
["bitfinex","ETHUSD",1641072020028,0.383,3769.2,3768.5,0.0096632]
["bitfinex","ETHUSD",1641072020220,0.683,3769.2,3768.5,0.0096632]
["bitfinex","ETHUSD",1641072020469,5.61371,3768.6,3768.5,0.0096632]
["bitfinex","ETHUSD",1641072020670,5.61371,3768.6,3767.8,0.01364216]
["bitfinex","ETHUSD",1641072021471,5.61371,3768.6,3767.3,0.01648428]
["bitfinex","ETHUSD",1641072021673,5.61371,3768.6,3767.2,0.0170527]
["bitfinex","ETHUSD",1641072021869,4.85,3768.5,3767.1,8.9352927]
["bitfinex","ETHUSD",1641072022074,0.66375,3767.8,3767.1,7.6409]
["bitfinex","ETHUSD",1641072022372,0.3,3767.8,3766.9,1.32299655]
["bitfinex","ETHUSD",1641072022770,1.6275,3768.0,3767.0,0.00113685]
["bitfinex","ETHUSD",1641072023170,0.00397896,3767.9,3767.0,0.00113685]
["bitfinex","ETHUSD",1641072023371,0.00397896,3767.9,3767.2,0.16977329]
["bitfinex","ETHUSD",1641072023372,1.3520265,3767.8,3767.2,0.16977329]
["bitfinex","ETHUSD",1641072023573,1.35543704,3767.8,3767.2,0.16977329]
["bitfinex","ETHUSD",1641072023772,0.00284211,3767.7,3767.2,0.16977329]
["bitfinex","ETHUSD",1641072024240,0.00227369,3767.6,3767.0,0.00113685]
["bitfinex","ETHUSD",1641072024641,0.00170527,3767.5,3767.0,0.00113685]
["bitfinex","ETHUSD",1641072025042,0.00113684,3767.4,3767.0,0.00113685]
["bitfinex","ETHUSD",1641072025441,0.00170527,3767.5,3767.0,0.00113685]
["bitfinex","ETHUSD",1641072025644,0.00170527,3767.5,3766.9,0.00170528]
["bitfinex","ETHUSD",1641072025842,0.00113684,3767.4,3767.0,0.15626137]
["bitfinex","ETHUSD",1641072026242,0.00284211,3767.7,3767.0,0.16399499]
["bitfinex","ETHUSD",1641072026441,0.66378,3767.6,3767.0,0.16399499]
["bitfinex","ETHUSD",1641072026641,0.69767158,3767.6,3767.0,0.16399499]
["bitfinex","ETHUSD",1641072026841,0.00170527,3767.5,3767.0,0.16399499]
["bitfinex","ETHUSD",1641072027242,0.00113684,3767.4,3767.1,0.15626137]
["bitfinex","ETHUSD",1641072027642,0.00170527,3767.5,3767.1,0.15626137]
["bitfinex","ETHUSD",1641072028067,0.00113684,3767.4,3767.0,0.16399499]
["bitfinex","ETHUSD",1641072028466,0.00170527,3767.5,3767.0,0.16399499]
["bitfinex","ETHUSD",1641072028872,0.00113684,3767.4,3767.0,0.16399499]
["bitfinex","ETHUSD",1641072029273,0.00170527,3767.5,3767.0,0.00773362]
["bitfinex","ETHUSD",1641072029674,0.00113684,3767.4,3767.0,0.00773362]
["bitfinex","ETHUSD",1641072030077,0.00170527,3767.5,3767.0,0.00773362]
["bitfinex","ETHUSD",1641072030477,0.00113684,3767.4,3767.0,0.00773362]
["bitfinex","ETHUSD",1641072030882,0.00170527,3767.5,3767.0,0.00773362]
["bitfinex","ETHUSD",1641072031279,0.00113684,3767.4,3767.0,0.00773362]
["bitfinex","ETHUSD",1641072031724,0.00170527,3767.5,3767.0,0.00773362]
["bitfinex","ETHUSD",1641072032224,0.00113684,3767.4,3767.0,0.00773362]
["bitfinex","ETHUSD",1641072032425,0.00183492,3767.3,3767.0,0.00773362]
["bitfinex","ETHUSD",1641072034930,0.00183492,3767.3,3767.1,0.66372]
["bitfinex","ETHUSD",1641072035784,0.00183492,3767.3,3767.2,6.1238841]
["bitfinex","ETHUSD",1641072035987,0.00183492,3767.3,3767.2,6.4238841]
["bitfinex","ETHUSD",1641072036184,0.00183492,3767.3,3767.2,3.4]
["bitfinex","ETHUSD",1641072036385,0.00183492,3767.3,3767.2,6.49095626]
["bitfinex","ETHUSD",1641072039527,0.00183492,3767.3,3767.2,9.24095626]
["bitfinex","ETHUSD",1641072040128,5.808e-05,3767.6,3767.3,9.65]
["bitfinex","ETHUSD",1641072040334,5.808e-05,3767.6,3767.4,3.49595534]
["bitfinex","ETHUSD",1641072040631,5.808e-05,3767.6,3767.4,7.48459314]
["bitfinex","ETHUSD",1641072040829,5.808e-05,3767.6,3767.4,2.6886378]
["bitfinex","ETHUSD",1641072041033,5.808e-05,3767.6,3767.4,2.9538478]
["bitfinex","ETHUSD",1641072041229,5.808e-05,3767.6,3767.5,0.3]
["bitfinex","ETHUSD",1641072041829,5.808e-05,3767.6,3767.4,3.0130478]
["bitfinex","ETHUSD",1641072042030,5.808e-05,3767.6,3767.5,0.3]
["bitfinex","ETHUSD",1641072042430,5.808e-05,3767.6,3767.5,3.87386816]
["bitfinex","ETHUSD",1641072042866,5.808e-05,3767.6,3767.5,3.57386816]
["bitfinex","ETHUSD",1641072043067,0.0017303,3767.6,3767.5,3.57386816]
["bitfinex","ETHUSD",1641072043572,0.0017303,3767.6,3767.5,9.37386816]
["bitfinex","ETHUSD",1641072045476,0.0017303,3767.6,3767.5,5.8]
["bitfinex","ETHUSD",1641072045674,0.0017303,3767.6,3767.5,8.90571014]
["bitfinex","ETHUSD",1641072046078,0.0017303,3767.6,3767.5,5.8]
["bitfinex","ETHUSD",1641072046732,0.0017303,3767.6,3767.5,8.83763179]
["bitfinex","ETHUSD",1641072051608,0.0017303,3767.6,3767.5,5.8]
["bitfinex","ETHUSD",1641072051803,0.0017303,3767.6,3767.5,8.83997054]
["bitfinex","ETHUSD",1641072052604,0.0017303,3767.6,3767.5,9.13997054]
["bitfinex","ETHUSD",1641072053404,0.03328768,3767.6,3767.5,9.13997054]
["bitfinex","ETHUSD",1641072053607,0.03328768,3767.6,3767.5,9.46045685]
["bitfinex","ETHUSD",1641072058687,0.03328768,3767.6,3767.5,9.16045685]
["bitfinex","ETHUSD",1641072062719,0.03328768,3767.6,3767.5,6.1282051]
["bitfinex","ETHUSD",1641072063519,0.03328768,3767.6,3767.5,9.14945584]
["bitfinex","ETHUSD",1641072065023,0.00167222,3767.6,3767.5,9.14945584]
["bitfinex","ETHUSD",1641072065224,0.00167222,3767.6,3767.5,12.39945584]
["bitfinex","ETHUSD",1641072066474,0.69293524,3768.4,3767.6,6.5]
["bitfinex","ETHUSD",1641072066676,0.64293524,3768.4,3768.0,0.66351]
["bitfinex","ETHUSD",1641072066877,0.00454738,3768.3,3768.1,2.3886361]
["bitfinex","ETHUSD",1641072067278,0.00397896,3768.2,3768.1,2.3886361]
["bitfinex","ETHUSD",1641072068078,0.00397896,3768.2,3768.1,6.45912241]
["bitfinex","ETHUSD",1641072068279,0.00397896,3768.2,3768.1,9.85803951]
["bitfinex","ETHUSD",1641072068481,0.00397896,3768.2,3768.1,10.24103951]
["bitfinex","ETHUSD",1641072069133,7.499,3769.0,3768.5,0.39802]
["bitfinex","ETHUSD",1641072069340,7.499,3769.0,3768.7,0.66337]
["bitfinex","ETHUSD",1641072069542,0.00397896,3768.9,3768.7,0.66337]
["bitfinex","ETHUSD",1641072069939,7.499,3769.0,3768.7,0.66337]
["bitfinex","ETHUSD",1641072069940,0.00341054,3768.8,3768.7,0.66337]
["bitfinex","ETHUSD",1641072070142,0.00341054,3768.8,3768.7,7.64601768]
["bitfinex","ETHUSD",1641072071141,0.00341054,3768.8,3768.7,11.77270508]
["bitfinex","ETHUSD",1641072073104,0.00341054,3768.8,3768.7,8.97270508]
["bitfinex","ETHUSD",1641072075013,0.00341054,3768.8,3768.7,10.29481663]
["bitfinex","ETHUSD",1641072076013,0.00341054,3768.8,3768.7,8.97270508]
["bitfinex","ETHUSD",1641072076638,0.00341054,3768.8,3768.7,8.95972794]
["bitfinex","ETHUSD",1641072076835,0.00341054,3768.8,3768.7,10.28167843]
["bitfinex","ETHUSD",1641072077433,0.00341054,3768.8,3768.7,10.29298398]
["bitfinex","ETHUSD",1641072079342,0.00341054,3768.8,3768.7,8.97103349]
["bitfinex","ETHUSD",1641072079540,0.00341054,3768.8,3768.7,8.93675995]
["bitfinex","ETHUSD",1641072079744,0.00341054,3768.8,3768.7,5.90136295]
["bitfinex","ETHUSD",1641072079941,0.00341054,3768.8,3768.7,7.22331344]
["bitfinex","ETHUSD",1641072080788,0.00341054,3768.8,3768.7,5.90136295]
["bitfinex","ETHUSD",1641072080984,0.00341054,3768.8,3768.7,11.15136295]
["bitfinex","ETHUSD",1641072081385,0.00341054,3768.8,3768.7,12.47331344]
["bitfinex","ETHUSD",1641072081588,0.00341054,3768.8,3768.7,15.50539201]
["bitfinex","ETHUSD",1641072082485,0.00341054,3768.8,3768.7,14.18344152]
["bitfinex","ETHUSD",1641072082689,0.00341054,3768.8,3768.7,15.525876]
["bitfinex","ETHUSD",1641072084135,0.00341054,3768.8,3768.7,12.49379743]
["bitfinex","ETHUSD",1641072084843,0.00341054,3768.8,3768.7,12.47396243]
["bitfinex","ETHUSD",1641072085839,0.00341054,3768.8,3768.7,12.7877953]
["bitfinex","ETHUSD",1641072086240,0.00341054,3768.8,3768.7,15.98986176]
["bitfinex","ETHUSD",1641072086641,7.499,3769.0,3768.8,9.65338405]
["bitfinex","ETHUSD",1641072086841,7.499,3769.0,3768.9,14.3712051]
["bitfinex","ETHUSD",1641072087240,0.05830632,3769.5,3769.0,11.8435252]
["bitfinex","ETHUSD",1641072087444,0.05830632,3769.5,3769.2,0.6631844]
["bitfinex","ETHUSD",1641072087641,0.00227369,3769.4,3769.3,3.83815734]
["bitfinex","ETHUSD",1641072087875,0.00227369,3769.4,3769.3,8.74023734]
["bitfinex","ETHUSD",1641072089579,0.00227369,3769.4,3769.3,9.05358687]
["bitfinex","ETHUSD",1641072089982,0.00227369,3769.4,3769.3,11.85358687]
["bitfinex","ETHUSD",1641072090180,0.00227369,3769.4,3769.3,13.17635756]
["bitfinex","ETHUSD",1641072090981,0.00227369,3769.4,3769.3,10.37635756]
["bitfinex","ETHUSD",1641072091627,0.00227369,3769.4,3769.3,8.74023734]
["bitfinex","ETHUSD",1641072092832,0.00227369,3769.4,3769.3,12.69023734]
["bitfinex","ETHUSD",1641072093534,0.05830521,3770.1,3769.3,12.69023734]
["bitfinex","ETHUSD",1641072093734,0.05830521,3770.1,3769.7,1.66257865]
["bitfinex","ETHUSD",1641072093934,0.00341054,3770.0,3769.8,3.74988398]
["bitfinex","ETHUSD",1641072094135,0.00341054,3770.0,3769.9,7.10796442]
["bitfinex","ETHUSD",1641072094335,0.05830521,3770.1,3769.9,4.05]
["bitfinex","ETHUSD",1641072094733,0.00176799,3770.0,3769.9,4.05]
["bitfinex","ETHUSD",1641072095585,0.00176799,3770.0,3769.9,4.7131402]
["bitfinex","ETHUSD",1641072095784,0.00176799,3770.0,3769.9,5.09063027]
["bitfinex","ETHUSD",1641072096384,0.00176799,3770.0,3769.9,5.39063027]
["bitfinex","ETHUSD",1641072097188,0.00176799,3770.0,3769.9,6.05375027]
["bitfinex","ETHUSD",1641072097585,0.00176799,3770.0,3769.9,5.39063027]
["bitfinex","ETHUSD",1641072098089,0.00176799,3770.0,3769.9,5.09063027]
["bitfinex","ETHUSD",1641072098289,0.00176799,3770.0,3769.9,5.39063027]
["bitfinex","ETHUSD",1641072100946,1.25379449,3770.3,3769.9,5.39063027]
["bitfinex","ETHUSD",1641072101144,1.25379449,3770.3,3770.0,0.92846]
["bitfinex","ETHUSD",1641072101357,2.22203804,3770.6,3770.0,0.92846]
["bitfinex","ETHUSD",1641072101358,0.00454739,3770.2,3770.0,0.92846]
["bitfinex","ETHUSD",1641072101645,0.00397897,3770.1,3770.0,0.92846]
["bitfinex","ETHUSD",1641072101845,0.00397897,3770.1,3770.0,0.26528]
["bitfinex","ETHUSD",1641072102443,0.00397897,3770.1,3770.0,0.64277007]
["bitfinex","ETHUSD",1641072102644,0.00397897,3770.1,3770.0,0.59277007]
["bitfinex","ETHUSD",1641072103091,0.00397897,3770.1,3770.0,0.6040278]
["bitfinex","ETHUSD",1641072104094,0.00397897,3770.1,3770.0,3.3040278]
["bitfinex","ETHUSD",1641072105499,0.00556229,3770.1,3770.0,3.3040278]
["bitfinex","ETHUSD",1641072106300,0.03715669,3770.1,3770.0,3.3040278]
["bitfinex","ETHUSD",1641072128781,0.03715669,3770.1,3770.0,3.30765732]
["bitfinex","ETHUSD",1641072131938,0.03317772,3770.1,3770.0,3.30765732]
["bitfinex","ETHUSD",1641072135191,0.03317772,3770.1,3770.0,3.09237732]
["bitfinex","ETHUSD",1641072137039,0.03317772,3770.1,3770.0,2.71488725]
["bitfinex","ETHUSD",1641072138442,0.03317772,3770.1,3770.0,3.13767896]
["bitfinex","ETHUSD",1641072139850,0.03317772,3770.1,3770.0,2.71488725]
["bitfinex","ETHUSD",1641072141290,1.38682436,3770.1,3770.0,2.71488725]
["bitfinex","ETHUSD",1641072142190,0.03317772,3770.1,3770.0,2.71488725]
["bitfinex","ETHUSD",1641072143195,0.03317772,3770.1,3770.0,3.47441313]
["bitfinex","ETHUSD",1641072146241,0.03317772,3770.1,3770.0,2.71488725]
["bitfinex","ETHUSD",1641072147645,1.38682436,3770.1,3770.0,2.71488725]
["bitfinex","ETHUSD",1641072148283,0.03317772,3770.1,3770.0,2.71488725]
["bitfinex","ETHUSD",1641072150092,3.4563767,3770.1,3770.0,2.71488725]
["bitfinex","ETHUSD",1641072150292,2.98317772,3770.1,3770.0,2.71488725]
["bitfinex","ETHUSD",1641072150490,6.38940157,3770.1,3770.0,2.71488725]
["bitfinex","ETHUSD",1641072152737,7.68940157,3770.1,3770.0,2.71488725]
["bitfinex","ETHUSD",1641072153138,11.43940157,3770.1,3770.0,2.71488725]
["bitfinex","ETHUSD",1641072153537,11.82240157,3770.1,3770.0,2.71488725]
["bitfinex","ETHUSD",1641072154343,8.07240157,3770.1,3770.0,2.71488725]
["bitfinex","ETHUSD",1641072156187,10.47240157,3770.1,3770.0,2.71488725]
["bitfinex","ETHUSD",1641072157288,8.07240157,3770.1,3770.0,2.71488725]
["bitfinex","ETHUSD",1641072158194,9.87136857,3770.1,3770.0,2.71488725]
["bitfinex","ETHUSD",1641072159643,1.83214472,3770.1,3770.0,2.71488725]
["bitfinex","ETHUSD",1641072160444,0.03317772,3770.1,3770.0,2.71488725]
["bitfinex","ETHUSD",1641072161044,0.03317772,3770.1,3770.0,5.76488725]
["bitfinex","ETHUSD",1641072162046,0.03317772,3770.1,3770.0,9.51488725]
["bitfinex","ETHUSD",1641072166940,0.03317772,3770.1,3770.0,5.76488725]
["bitfinex","ETHUSD",1641072167444,0.03317772,3770.1,3770.0,2.66488725]
["bitfinex","ETHUSD",1641072170392,1.33317772,3770.1,3770.0,2.66488725]
["bitfinex","ETHUSD",1641072171796,2.68228449,3770.1,3770.0,2.66488725]
["bitfinex","ETHUSD",1641072174551,2.68228449,3770.1,3770.0,2.67233317]
["bitfinex","ETHUSD",1641072174754,1.33317772,3770.1,3770.0,2.67233317]
["bitfinex","ETHUSD",1641072175354,2.68228449,3770.1,3770.0,2.67233317]
["bitfinex","ETHUSD",1641072176557,1.33317772,3770.1,3770.0,2.67233317]
["bitfinex","ETHUSD",1641072176957,0.03317772,3770.1,3770.0,2.67233317]
["bitfinex","ETHUSD",1641072179897,0.03317772,3770.1,3770.0,5.17233317]
["bitfinex","ETHUSD",1641072181199,1.38501075,3770.1,3770.0,2.67233317]
["bitfinex","ETHUSD",1641072183851,0.03317772,3770.1,3770.0,2.67233317]
["bitfinex","ETHUSD",1641072184260,0.03317772,3770.1,3770.0,3.47331245]
["bitfinex","ETHUSD",1641072186991,0.03317772,3770.1,3770.0,2.67233317]
["bitfinex","ETHUSD",1641072187194,1.38501075,3770.1,3770.0,2.67233317]
["bitfinex","ETHUSD",1641072191449,0.03317772,3770.1,3770.0,2.67233317]
["bitfinex","ETHUSD",1641072192648,1.38742762,3770.1,3770.0,2.67233317]
["bitfinex","ETHUSD",1641072193093,0.03317772,3770.1,3770.0,2.67233317]
["bitfinex","ETHUSD",1641072197642,0.03317772,3770.1,3770.0,7.22233317]
["bitfinex","ETHUSD",1641072198645,0.03317772,3770.1,3770.0,10.32233317]
["bitfinex","ETHUSD",1641072200250,0.03317772,3770.1,3770.0,10.3259601]
["bitfinex","ETHUSD",1641072201098,0.03317772,3770.1,3770.0,7.2259601]
["bitfinex","ETHUSD",1641072201903,0.03317772,3770.1,3770.0,8.05207941]
["bitfinex","ETHUSD",1641072203405,0.00167772,3770.1,3770.0,7.2259601]
["bitfinex","ETHUSD",1641072203606,0.00158332,3770.1,3770.0,15.90058554]
["bitfinex","ETHUSD",1641072203806,0.00158332,3770.1,3770.0,15.20058554]
["bitfinex","ETHUSD",1641072204246,1.35356661,3770.6,3770.3,0.66301]
["bitfinex","ETHUSD",1641072204451,1.35356661,3770.6,3770.5,9.01951361]
["bitfinex","ETHUSD",1641072204646,1.35356661,3770.6,3770.5,12.50167102]
["bitfinex","ETHUSD",1641072205047,0.0583041,3770.7,3770.5,12.50167102]
["bitfinex","ETHUSD",1641072205247,1.35356661,3771.0,3770.6,9.44111477]
["bitfinex","ETHUSD",1641072205447,1.35356661,3771.0,3770.7,1.3260187]
["bitfinex","ETHUSD",1641072205650,0.00852635,3770.9,3770.8,3.28189663]
["bitfinex","ETHUSD",1641072206649,0.00852635,3770.9,3770.8,8.59132876]
["bitfinex","ETHUSD",1641072206949,0.00852635,3770.9,3770.8,4.09132876]
["bitfinex","ETHUSD",1641072207354,0.00852635,3770.9,3770.8,0.80943213]
["bitfinex","ETHUSD",1641072208196,0.00852635,3770.9,3770.7,0.66301]
["bitfinex","ETHUSD",1641072208697,0.00795793,3770.8,3770.7,0.66301]
["bitfinex","ETHUSD",1641072209097,0.00909478,3770.8,3770.7,0.66301]
["bitfinex","ETHUSD",1641072209300,1.36360823,3770.8,3770.7,0.66301]
["bitfinex","ETHUSD",1641072210003,0.00909478,3770.8,3770.7,1.47023715]
["bitfinex","ETHUSD",1641072210400,0.01059009,3770.8,3770.7,1.47023715]
["bitfinex","ETHUSD",1641072213557,0.01059009,3770.8,3770.7,0.80722715]
["bitfinex","ETHUSD",1641072214359,0.01059009,3770.8,3770.6,0.01104641]
["bitfinex","ETHUSD",1641072214761,0.00738951,3770.7,3770.6,0.01104641]
["bitfinex","ETHUSD",1641072215263,0.00738951,3770.7,3770.6,6.56104641]
["bitfinex","ETHUSD",1641072215503,0.00738951,3770.7,3770.6,9.73461755]
["bitfinex","ETHUSD",1641072216705,0.00738951,3770.7,3770.6,10.53810786]
["bitfinex","ETHUSD",1641072218810,0.00738951,3770.7,3770.6,11.53810786]
["bitfinex","ETHUSD",1641072219014,0.00738951,3770.7,3770.6,10.53810786]
["bitfinex","ETHUSD",1641072219651,0.00738951,3770.7,3770.6,10.83810786]
["bitfinex","ETHUSD",1641072219858,0.00738951,3770.7,3770.6,10.53810786]
["bitfinex","ETHUSD",1641072227749,0.00738951,3770.7,3770.6,7.36453672]
["bitfinex","ETHUSD",1641072227948,0.00738951,3770.7,3770.6,3.51453672]
["bitfinex","ETHUSD",1641072228957,0.00738951,3770.7,3770.6,2.71104641]
["bitfinex","ETHUSD",1641072233202,0.00738951,3770.7,3770.6,5.71672924]
["bitfinex","ETHUSD",1641072233402,0.00738951,3770.7,3770.6,3.01104641]
["bitfinex","ETHUSD",1641072234003,0.00738951,3770.7,3770.6,2.71104641]
["bitfinex","ETHUSD",1641072241946,1.3568713,3770.7,3770.6,2.71104641]
["bitfinex","ETHUSD",1641072243744,0.00738951,3770.7,3770.6,3.50479154]
["bitfinex","ETHUSD",1641072243947,0.00738951,3770.7,3770.6,4.16794154]
["bitfinex","ETHUSD",1641072244751,0.00149531,3770.8,3770.6,4.16794154]
["bitfinex","ETHUSD",1641072244951,0.00149531,3770.8,3770.6,5.49419374]
["bitfinex","ETHUSD",1641072246007,0.00149531,3770.8,3770.7,0.79374513]
["bitfinex","ETHUSD",1641072246209,0.00149531,3770.8,3770.7,4.44374513]
["bitfinex","ETHUSD",1641072246409,0.00945324,3770.8,3770.7,4.44374513]
["bitfinex","ETHUSD",1641072246609,0.00945324,3770.8,3770.7,0.79374513]
["bitfinex","ETHUSD",1641072249152,0.00945324,3770.8,3770.7,3.54374513]
["bitfinex","ETHUSD",1641072255514,0.00945324,3770.8,3770.7,2.75]
["bitfinex","ETHUSD",1641072256317,0.00945324,3770.8,3770.7,3.54413931]
["bitfinex","ETHUSD",1641072257953,0.00945324,3770.8,3770.7,0.79413931]
["bitfinex","ETHUSD",1641072258356,22.60096572,3770.8,3770.7,0.79413931]
["bitfinex","ETHUSD",1641072258956,22.60096572,3770.8,3770.6,3.37780512]
["bitfinex","ETHUSD",1641072259260,5.55738951,3770.7,3770.6,3.37780512]
["bitfinex","ETHUSD",1641072259456,9.15610835,3770.7,3770.6,2.71467512]
["bitfinex","ETHUSD",1641072259657,10.15610835,3770.7,3770.6,2.71467512]
["bitfinex","ETHUSD",1641072260058,12.92276323,3770.7,3770.6,2.71467512]
["bitfinex","ETHUSD",1641072261624,13.30576323,3770.7,3770.6,2.71467512]
["bitfinex","ETHUSD",1641072261823,7.74837372,3770.7,3770.6,2.71467512]
["bitfinex","ETHUSD",1641072266073,4.14965488,3770.7,3770.6,2.71467512]
["bitfinex","ETHUSD",1641072266874,5.50020084,3770.7,3770.6,2.71467512]
["bitfinex","ETHUSD",1641072267075,4.50020084,3770.7,3770.6,2.71467512]
["bitfinex","ETHUSD",1641072267482,3.14965488,3770.7,3770.6,2.71467512]
["bitfinex","ETHUSD",1641072273166,6.58663916,3770.7,3770.6,2.71467512]
["bitfinex","ETHUSD",1641072273368,4.50020084,3770.7,3770.6,2.71467512]
["bitfinex","ETHUSD",1641072273971,3.14965488,3770.7,3770.6,2.71467512]
["bitfinex","ETHUSD",1641072277920,3.2403449,3770.7,3770.6,2.71467512]
["bitfinex","ETHUSD",1641072280762,0.47369002,3770.7,3770.6,2.71467512]
["bitfinex","ETHUSD",1641072280963,1.47369002,3770.7,3770.6,2.71467512]
["bitfinex","ETHUSD",1641072281164,4.9578453,3770.7,3770.6,2.71467512]
["bitfinex","ETHUSD",1641072281365,7.78284802,3770.7,3770.6,2.71467512]
["bitfinex","ETHUSD",1641072281763,10.33284802,3770.7,3770.6,2.71467512]
["bitfinex","ETHUSD",1641072282166,7.78284802,3770.7,3770.6,2.71467512]
["bitfinex","ETHUSD",1641072283003,9.58366109,3770.7,3770.6,2.71467512]
["bitfinex","ETHUSD",1641072285511,25.19366109,3770.7,3770.6,2.71467512]
["bitfinex","ETHUSD",1641072287160,23.39284802,3770.7,3770.6,2.71467512]
["bitfinex","ETHUSD",1641072291310,23.39284802,3770.7,3770.6,1.20598704]
["bitfinex","ETHUSD",1641072291311,33.62841851,3770.7,3770.6,1.20598704]
["bitfinex","ETHUSD",1641072291509,33.62841851,3770.7,3770.3,0.05869922]
["bitfinex","ETHUSD",1641072291510,15.70069002,3770.5,3770.3,0.05869922]
["bitfinex","ETHUSD",1641072291709,27.39728002,3770.4,3770.3,9.922e-05]
["bitfinex","ETHUSD",1641072291912,0.09069002,3770.2,3769.0,3.51385735]
["bitfinex","ETHUSD",1641072292115,15.70069002,3770.0,3769.0,2.1935252]
["bitfinex","ETHUSD",1641072292315,4.79069002,3769.2,3769.1,0.00909478]
["bitfinex","ETHUSD",1641072292512,5.17369002,3769.2,3769.1,0.00909478]
["bitfinex","ETHUSD",1641072292714,6.47369002,3769.2,3769.1,0.00909478]
["bitfinex","ETHUSD",1641072293519,7.82749324,3769.2,3769.1,0.00909478]
["bitfinex","ETHUSD",1641072293714,8.49110324,3769.2,3769.1,0.00909478]
["bitfinex","ETHUSD",1641072294258,7.13730002,3769.2,3769.1,0.00909478]
["bitfinex","ETHUSD",1641072295059,8.49111998,3769.2,3769.1,0.00909478]
["bitfinex","ETHUSD",1641072295860,8.79111998,3769.2,3769.1,0.00909478]
["bitfinex","ETHUSD",1641072296259,12.20531426,3769.2,3769.1,0.00909478]
["bitfinex","ETHUSD",1641072296461,10.90992221,3769.2,3769.1,0.00909478]
["bitfinex","ETHUSD",1641072296866,10.85384967,3769.2,3769.1,0.00909478]
["bitfinex","ETHUSD",1641072297065,7.43730002,3769.2,3769.1,0.00909478]
["bitfinex","ETHUSD",1641072297265,13.67835417,3769.2,3769.1,0.00909478]
["bitfinex","ETHUSD",1641072297468,10.26230274,3769.2,3769.1,0.00909478]
["bitfinex","ETHUSD",1641072298106,9.96230274,3769.2,3769.1,0.00909478]
["bitfinex","ETHUSD",1641072298505,7.13730002,3769.2,3769.1,0.00909478]
["bitfinex","ETHUSD",1641072299906,2.38730002,3769.2,3769.1,0.00909478]
["bitfinex","ETHUSD",1641072306110,1.13730002,3769.2,3769.1,0.00909478]
["bitfinex","ETHUSD",1641072306311,0.47369002,3769.2,3769.1,0.00909478]
["bitfinex","ETHUSD",1641072307918,0.47499771,3769.2,3769.1,0.00909478]
["bitfinex","ETHUSD",1641072308120,0.47499771,3769.2,3769.0,2.16365265]
["bitfinex","ETHUSD",1641072309159,0.47499771,3769.2,3769.0,2.16917175]
["bitfinex","ETHUSD",1641072310762,1.13845771,3769.2,3769.0,2.16917175]
["bitfinex","ETHUSD",1641072311362,0.47499771,3769.2,3769.0,2.16917175]
["bitfinex","ETHUSD",1641072311565,0.00130769,3769.2,3769.0,2.16917175]
["bitfinex","ETHUSD",1641072311865,0.00130769,3769.2,3769.0,2.83257175]
["bitfinex","ETHUSD",1641072315822,0.00130769,3769.2,3769.0,2.16917175]
["bitfinex","ETHUSD",1641072316758,0.09199771,3769.2,3769.0,2.16917175]
["bitfinex","ETHUSD",1641072321516,0.00130769,3769.2,3769.0,2.16917175]
["bitfinex","ETHUSD",1641072321915,0.09069002,3769.8,3769.1,9.66203542]
["bitfinex","ETHUSD",1641072322118,0.09069002,3769.8,3769.4,0.66321]
["bitfinex","ETHUSD",1641072322315,0.00341054,3769.7,3769.4,0.66321]
["bitfinex","ETHUSD",1641072322715,0.00284212,3769.6,3769.4,0.9285]
["bitfinex","ETHUSD",1641072322918,0.00284212,3769.6,3769.5,1.3263685]
["bitfinex","ETHUSD",1641072323115,0.09069002,3769.8,3769.5,1.3263685]
["bitfinex","ETHUSD",1641072323318,0.09069002,3769.8,3769.5,1.9895785]
["bitfinex","ETHUSD",1641072323519,0.00341054,3769.7,3769.5,1.9895785]
["bitfinex","ETHUSD",1641072323717,0.00341054,3769.7,3769.6,0.2653]
["bitfinex","ETHUSD",1641072324016,0.09069002,3769.8,3769.5,0.66321]
["bitfinex","ETHUSD",1641072324286,0.09069002,3769.8,3769.2,0.66336]
["bitfinex","ETHUSD",1641072324488,0.00284212,3769.6,3769.0,3.49582175]
["bitfinex","ETHUSD",1641072324789,0.09069002,3769.8,3769.0,3.49582175]
["bitfinex","ETHUSD",1641072324790,0.00227369,3769.5,3769.0,3.49582175]
["bitfinex","ETHUSD",1641072325186,0.00170527,3769.4,3769.0,3.49582175]
["bitfinex","ETHUSD",1641072325587,0.09069002,3769.8,3769.0,3.49582175]
["bitfinex","ETHUSD",1641072325588,0.00113685,3769.3,3769.0,3.49582175]
["bitfinex","ETHUSD",1641072325990,0.78342215,3769.6,3769.0,3.49582175]
["bitfinex","ETHUSD",1641072326191,0.78342215,3769.6,3769.1,0.5982198]
["bitfinex","ETHUSD",1641072326388,0.00227369,3769.5,3769.2,0.66337]
["bitfinex","ETHUSD",1641072326790,0.00170527,3769.4,3769.2,0.66337]
["bitfinex","ETHUSD",1641072327188,0.00113685,3769.3,3769.2,0.66337]
["bitfinex","ETHUSD",1641072329226,0.00230513,3769.3,3769.2,0.66337]
["bitfinex","ETHUSD",1641072331030,0.00230513,3769.3,3769.0,2.83256175]
["bitfinex","ETHUSD",1641072335537,0.00230513,3769.3,3769.0,3.09790175]
["bitfinex","ETHUSD",1641072336537,0.00230513,3769.3,3769.0,4.06123495]
["bitfinex","ETHUSD",1641072339171,0.00230513,3769.3,3769.1,1.3265027]
["bitfinex","ETHUSD",1641072340777,0.00230513,3769.3,3769.1,1.9897627]
["bitfinex","ETHUSD",1641072342925,0.00230513,3769.3,3769.1,1.3265027]
["bitfinex","ETHUSD",1641072343127,0.00230513,3769.3,3769.2,6.54725801]
["bitfinex","ETHUSD",1641072349692,0.00230513,3769.3,3769.2,0.59725801]
["bitfinex","ETHUSD",1641072350831,0.09299515,3769.3,3769.2,0.59725801]
["bitfinex","ETHUSD",1641072351027,3.19299515,3769.3,3769.1,0.59725801]
["bitfinex","ETHUSD",1641072351629,0.00230513,3769.3,3769.1,0.59725801]
["bitfinex","ETHUSD",1641072351828,0.00230513,3769.3,3769.0,2.16917175]
["bitfinex","ETHUSD",1641072352634,0.6635,3769.2,3769.0,2.16917175]
["bitfinex","ETHUSD",1641072352834,0.09069002,3769.1,3769.0,2.16917175]
["bitfinex","ETHUSD",1641072354035,0.09069002,3769.1,3769.0,2.69082666]
["bitfinex","ETHUSD",1641072356278,0.09069002,3769.1,3769.0,2.16917175]
["bitfinex","ETHUSD",1641072357278,0.00230513,3769.3,3769.0,2.16917175]
["bitfinex","ETHUSD",1641072357479,0.00116828,3769.3,3769.0,2.16917175]
["bitfinex","ETHUSD",1641072358030,0.00116828,3769.3,3769.1,0.66342]
["bitfinex","ETHUSD",1641072361143,0.00116828,3769.3,3769.2,7.72059406]
["bitfinex","ETHUSD",1641072368030,0.00116828,3769.3,3769.2,0.52059406]
["bitfinex","ETHUSD",1641072368629,0.00116828,3769.3,3769.2,3.72059406]
["bitfinex","ETHUSD",1641072368829,0.78461439,3769.3,3769.2,3.72059406]
["bitfinex","ETHUSD",1641072370879,0.78461439,3769.3,3769.2,0.52059406]
["bitfinex","ETHUSD",1641072372682,0.78461439,3769.3,3769.2,3.17059406]
["bitfinex","ETHUSD",1641072374131,0.78461439,3769.3,3769.2,0.52059406]
["bitfinex","ETHUSD",1641072374731,0.78461439,3769.3,3769.2,3.17059406]
["bitfinex","ETHUSD",1641072378575,0.78461439,3769.3,3769.2,0.52059406]
["bitfinex","ETHUSD",1641072379375,0.78461439,3769.3,3769.1,0.52059406]
["bitfinex","ETHUSD",1641072379777,0.75416002,3769.2,3769.1,0.52059406]
["bitfinex","ETHUSD",1641072379975,0.75416002,3769.2,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072380622,1.75416002,3769.2,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072380824,0.75416002,3769.2,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072381025,1.75416002,3769.2,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072383631,0.75416002,3769.2,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072387483,0.75416002,3769.2,3769.1,0.50132563]
["bitfinex","ETHUSD",1641072394582,0.75416002,3769.2,3769.1,3.05132563]
["bitfinex","ETHUSD",1641072395286,0.75416002,3769.2,3769.1,0.50132563]
["bitfinex","ETHUSD",1641072395729,1.05416002,3769.2,3769.1,0.50132563]
["bitfinex","ETHUSD",1641072395926,4.50612536,3769.2,3769.1,0.50132563]
["bitfinex","ETHUSD",1641072396225,5.50612536,3769.2,3769.1,0.50132563]
["bitfinex","ETHUSD",1641072396425,2.05416002,3769.2,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072396627,1.05416002,3769.2,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072396826,3.50049496,3769.1,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072397026,1.09069002,3769.1,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072397429,3.64069002,3769.1,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072397628,4.64069002,3769.1,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072399882,1.09069002,3769.1,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072400081,0.09069002,3769.1,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072400282,4.14069002,3769.1,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072400783,5.14069002,3769.1,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072401582,1.706,3769.1,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072401983,0.706,3769.1,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072402185,1.706,3769.1,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072403538,5.18093011,3769.1,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072403741,5.19334058,3769.1,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072403942,1.706,3769.1,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072405345,5.12780784,3769.1,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072405547,1.706,3769.1,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072405745,5.13225899,3769.1,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072405947,1.706,3769.1,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072411331,1.70714481,3769.1,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072414986,5.19119108,3769.1,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072415188,5.87419108,3769.1,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072415688,7.22332134,3769.1,3769.0,2.17279626]
["bitfinex","ETHUSD",1641072416087,0.706,3768.1,3767.3,1.38193215]
["bitfinex","ETHUSD",1641072416289,1.3274829,3768.4,3767.7,1.32033215]
["bitfinex","ETHUSD",1641072416290,0.706,3767.8,3767.7,1.32033215]
["bitfinex","ETHUSD",1641072416686,1.39909776,3767.8,3767.7,1.32033215]
["bitfinex","ETHUSD",1641072417087,1.39909776,3767.8,3767.5,1.32033215]
["bitfinex","ETHUSD",1641072417288,0.706,3767.6,3767.5,1.32033215]
["bitfinex","ETHUSD",1641072417687,2.0337,3767.6,3767.4,0.50764391]
["bitfinex","ETHUSD",1641072417937,4.15781611,3767.5,3767.4,0.50764391]
["bitfinex","ETHUSD",1641072418143,0.706,3767.5,3767.4,0.50764391]
["bitfinex","ETHUSD",1641072418343,1.706,3767.5,3767.4,0.51730711]
["bitfinex","ETHUSD",1641072418545,0.706,3767.5,3767.4,0.06840902]
["bitfinex","ETHUSD",1641072418745,1.706,3767.5,3767.4,0.06840902]
["bitfinex","ETHUSD",1641072418945,5.16220534,3767.5,3767.4,0.06840902]
["bitfinex","ETHUSD",1641072419142,1.706,3767.5,3767.4,0.06840902]
["bitfinex","ETHUSD",1641072419343,4.12304735,3767.5,3767.4,0.0096632]
["bitfinex","ETHUSD",1641072419546,4.12304735,3767.5,3766.4,5.12553215]
["bitfinex","ETHUSD",1641072419547,0.706,3766.8,3766.4,2.21986335]
["bitfinex","ETHUSD",1641072419743,0.706,3766.8,3766.6,0.00454739]
["bitfinex","ETHUSD",1641072420749,0.706,3766.8,3766.4,0.00568423]
["bitfinex","ETHUSD",1641072420947,0.706,3766.8,3766.7,0.29649905]
["bitfinex","ETHUSD",1641072421348,0.706,3766.8,3766.7,0.30515162]
["bitfinex","ETHUSD",1641072421548,0.706,3766.8,3766.7,0.00865257]
["bitfinex","ETHUSD",1641072421982,0.70687481,3766.8,3766.7,0.30515162]
["bitfinex","ETHUSD",1641072423186,0.70687481,3766.8,3766.7,0.25515162]
["bitfinex","ETHUSD",1641072423387,0.70687481,3766.8,3766.7,0.20515162]
["bitfinex","ETHUSD",1641072423793,0.70687481,3766.8,3766.5,1.32033215]
["bitfinex","ETHUSD",1641072426342,1.36991,3766.7,3766.6,1.32033215]
["bitfinex","ETHUSD",1641072426739,1.36991,3766.7,3766.4,1.32033215]
["bitfinex","ETHUSD",1641072426938,1.36991,3766.7,3766.6,0.00597539]
["bitfinex","ETHUSD",1641072431197,4.96776237,3766.7,3766.6,0.00597539]
["bitfinex","ETHUSD",1641072431398,5.35076237,3766.7,3766.6,0.00597539]
["bitfinex","ETHUSD",1641072431600,6.35076237,3766.7,3766.6,0.00597539]
["bitfinex","ETHUSD",1641072433042,6.35162543,3766.7,3766.6,0.00597539]
["bitfinex","ETHUSD",1641072433244,30.0686,3766.6,3766.5,0.00113685]
["bitfinex","ETHUSD",1641072433446,36.2346,3766.6,3766.5,0.00113685]
["bitfinex","ETHUSD",1641072433642,1.32844,3766.3,3765.4,0.00738951]
["bitfinex","ETHUSD",1641072433843,0.66423,3765.9,3765.1,0.00909478]
["bitfinex","ETHUSD",1641072434050,0.706,3765.4,3765.1,0.00909478]
["bitfinex","ETHUSD",1641072434251,1.089,3765.4,3765.1,0.00909478]
["bitfinex","ETHUSD",1641072434649,1.089,3765.4,3764.7,0.01136847]
["bitfinex","ETHUSD",1641072434650,0.706,3765.3,3764.7,0.01136847]
["bitfinex","ETHUSD",1641072435450,4.10813201,3765.3,3764.7,0.01136847]
["bitfinex","ETHUSD",1641072435649,0.706,3765.1,3764.7,0.01136847]
["bitfinex","ETHUSD",1641072436053,9.12028,3765.0,3764.1,5.53700749]
["bitfinex","ETHUSD",1641072436250,9.50328,3765.0,3764.1,5.53700749]
["bitfinex","ETHUSD",1641072436448,9.50328,3765.0,3764.6,6.15]
["bitfinex","ETHUSD",1641072436449,0.706,3764.8,3764.6,6.15]
["bitfinex","ETHUSD",1641072437690,1.37036,3764.7,3764.6,6.15]
["bitfinex","ETHUSD",1641072439795,0.706,3764.7,3764.6,6.15]
["bitfinex","ETHUSD",1641072440435,0.706,3764.7,3764.2,0.00284212]
["bitfinex","ETHUSD",1641072440834,0.706,3764.7,3764.1,0.00341054]
["bitfinex","ETHUSD",1641072441035,0.706,3764.7,3764.0,0.00397897]
["bitfinex","ETHUSD",1641072442038,0.706,3764.5,3764.0,0.00397897]
["bitfinex","ETHUSD",1641072443633,0.00131435,3764.4,3764.0,0.00397897]
["bitfinex","ETHUSD",1641072447091,0.706,3764.2,3764.0,0.00397897]
["bitfinex","ETHUSD",1641072452489,0.706,3764.2,3764.0,0.00761433]
["bitfinex","ETHUSD",1641072452888,0.706,3764.2,3764.1,0.00341054]
["bitfinex","ETHUSD",1641072454293,0.70730852,3764.2,3764.1,0.00341054]
["bitfinex","ETHUSD",1641072455737,0.70730852,3764.2,3764.1,2.60341054]
["bitfinex","ETHUSD",1641072456134,0.70730852,3764.2,3764.1,0.00341054]
["bitfinex","ETHUSD",1641072458643,0.70730852,3764.2,3763.9,0.01894079]
["bitfinex","ETHUSD",1641072460195,0.70730852,3764.2,3763.9,0.68325079]
["bitfinex","ETHUSD",1641072460390,0.70730852,3764.2,3764.0,3.45564964]
["bitfinex","ETHUSD",1641072460589,0.70730852,3764.2,3764.0,4.05564964]
["bitfinex","ETHUSD",1641072461191,0.70730852,3764.2,3764.1,11.85579145]
["bitfinex","ETHUSD",1641072461390,0.70730852,3764.2,3764.1,15.31144109]
["bitfinex","ETHUSD",1641072461793,0.70730852,3764.2,3764.1,11.85579145]
["bitfinex","ETHUSD",1641072462190,0.70730852,3764.2,3764.1,15.27555086]
["bitfinex","ETHUSD",1641072462798,0.70730852,3764.2,3764.1,13.86975941]
["bitfinex","ETHUSD",1641072463034,0.70730852,3764.2,3764.1,4.41975941]
["bitfinex","ETHUSD",1641072463638,0.70730852,3764.2,3764.1,7.31975941]
["bitfinex","ETHUSD",1641072464638,0.70730852,3764.2,3764.1,10.76975941]
["bitfinex","ETHUSD",1641072465239,0.70730852,3764.2,3764.1,7.31975941]
["bitfinex","ETHUSD",1641072465840,0.70730852,3764.2,3764.1,4.41975941]
["bitfinex","ETHUSD",1641072466688,0.70730852,3764.2,3764.1,7.26975941]
["bitfinex","ETHUSD",1641072467693,0.70730852,3764.2,3764.1,4.36975941]
["bitfinex","ETHUSD",1641072472343,0.70730852,3764.2,3764.0,1.3282312]
["bitfinex","ETHUSD",1641072472545,0.70730852,3764.2,3763.9,0.66431]
["bitfinex","ETHUSD",1641072472740,0.70730852,3764.2,3763.7,0.66436]
["bitfinex","ETHUSD",1641072473144,0.70730852,3764.2,3763.4,1.38995]
["bitfinex","ETHUSD",1641072473145,1.09030852,3764.2,3763.8,0.00170527]
["bitfinex","ETHUSD",1641072473347,1.15622595,3764.2,3763.8,0.00170527]
["bitfinex","ETHUSD",1641072473544,1.15622595,3764.2,3763.5,0.00341054]
["bitfinex","ETHUSD",1641072473545,2.60693737,3764.1,3763.5,0.00341054]
["bitfinex","ETHUSD",1641072473745,0.706,3763.9,3762.9,0.00682108]
["bitfinex","ETHUSD",1641072473948,0.706,3763.7,3762.9,0.00682108]
["bitfinex","ETHUSD",1641072474198,1.089,3763.7,3762.9,0.00682108]
["bitfinex","ETHUSD",1641072474410,1.089,3763.7,3762.9,1.1110739]
["bitfinex","ETHUSD",1641072474602,0.706,3763.3,3762.9,1.1110739]
["bitfinex","ETHUSD",1641072474801,1.3821,3763.3,3763.0,0.00625266]
["bitfinex","ETHUSD",1641072475201,0.00117906,3763.2,3763.0,0.00625266]
["bitfinex","ETHUSD",1641072475802,4.87057,3763.1,3762.9,0.00682108]
["bitfinex","ETHUSD",1641072477005,1.37057,3763.1,3762.9,0.00682108]
["bitfinex","ETHUSD",1641072477605,5.356,3763.0,3762.9,0.00682108]
["bitfinex","ETHUSD",1641072478046,5.356,3763.0,3762.8,6.15]
["bitfinex","ETHUSD",1641072478047,1.706,3763.0,3762.8,6.10682108]
["bitfinex","ETHUSD",1641072478247,1.706,3762.9,3762.8,6.10682108]
["bitfinex","ETHUSD",1641072478450,2.006,3762.9,3762.3,0.4]
["bitfinex","ETHUSD",1641072478651,0.706,3762.6,3762.3,0.4]
["bitfinex","ETHUSD",1641072478850,0.706,3762.6,3762.4,0.00284212]
["bitfinex","ETHUSD",1641072479451,0.706,3762.5,3762.4,0.00284212]
["bitfinex","ETHUSD",1641072482793,0.69396493,3763.1,3762.5,9.6]
["bitfinex","ETHUSD",1641072482997,0.69396493,3763.1,3762.7,0.66437]
["bitfinex","ETHUSD",1641072483197,0.69396493,3763.1,3762.7,0.67668946]
["bitfinex","ETHUSD",1641072483397,0.69396493,3763.1,3762.7,1.90681946]
["bitfinex","ETHUSD",1641072483598,0.69396493,3763.1,3762.7,1.24246946]
["bitfinex","ETHUSD",1641072483799,0.69396493,3763.1,3762.7,1.32546946]
["bitfinex","ETHUSD",1641072483996,0.69396493,3763.1,3762.6,0.00170527]
["bitfinex","ETHUSD",1641072484195,0.69396493,3763.1,3762.9,0.66442]
["bitfinex","ETHUSD",1641072487439,0.69396493,3763.1,3762.7,0.66454]
["bitfinex","ETHUSD",1641072488640,0.69396493,3763.1,3762.6,0.00170527]
["bitfinex","ETHUSD",1641072489047,0.69396493,3763.1,3762.5,0.0022737]
["bitfinex","ETHUSD",1641072490094,1.34032154,3763.0,3762.5,0.0022737]
["bitfinex","ETHUSD",1641072491095,0.69396493,3763.1,3762.5,0.6668137]
["bitfinex","ETHUSD",1641072491293,0.69396493,3763.1,3762.4,1.2313037]
["bitfinex","ETHUSD",1641072491699,0.00284212,3763.0,3762.4,1.2313037]
["bitfinex","ETHUSD",1641072492094,0.69396493,3763.1,3762.4,1.2313037]
["bitfinex","ETHUSD",1641072492095,0.0022737,3762.9,3762.4,1.2313037]
["bitfinex","ETHUSD",1641072492496,0.69396493,3763.1,3762.8,0.66452]
["bitfinex","ETHUSD",1641072492696,0.69396493,3763.1,3762.4,1.2313037]
["bitfinex","ETHUSD",1641072492942,0.00284212,3763.0,3762.4,1.2313037]
["bitfinex","ETHUSD",1641072493445,0.0022737,3762.9,3762.4,1.2313037]
["bitfinex","ETHUSD",1641072493844,0.00170527,3762.8,3762.4,1.2313037]
["bitfinex","ETHUSD",1641072494246,0.66459,3763.0,3762.4,1.2313037]
["bitfinex","ETHUSD",1641072494247,0.00113685,3762.7,3762.4,1.2313037]
["bitfinex","ETHUSD",1641072494649,0.0022737,3762.9,3762.4,1.2313037]
["bitfinex","ETHUSD",1641072494945,0.00170527,3762.8,3762.4,1.2313037]
["bitfinex","ETHUSD",1641072495345,0.00113685,3762.7,3762.4,1.2313037]
["bitfinex","ETHUSD",1641072495744,0.0022737,3762.9,3762.4,1.2313037]
["bitfinex","ETHUSD",1641072496143,0.00170527,3762.8,3762.4,1.2313037]
["bitfinex","ETHUSD",1641072496345,0.00112021,3762.7,3762.4,1.2313037]
["bitfinex","ETHUSD",1641072496544,0.00225706,3762.7,3762.4,1.2313037]
["bitfinex","ETHUSD",1641072498295,0.00225706,3762.7,3762.5,0.00498081]
["bitfinex","ETHUSD",1641072500844,0.00225706,3762.7,3762.5,0.30498081]
["bitfinex","ETHUSD",1641072501048,0.00225706,3762.7,3762.5,0.60498081]
["bitfinex","ETHUSD",1641072501248,0.11033306,3762.7,3762.5,0.61788817]
["bitfinex","ETHUSD",1641072501651,0.05835595,3763.8,3762.6,9.6]
["bitfinex","ETHUSD",1641072501854,0.05835595,3763.8,3763.0,1.32863]
["bitfinex","ETHUSD",1641072502151,0.00568423,3763.7,3763.3,0.6642661]
["bitfinex","ETHUSD",1641072502354,0.00568423,3763.7,3763.3,1.3285261]
["bitfinex","ETHUSD",1641072502653,0.00511581,3763.6,3763.3,1.8942361]
["bitfinex","ETHUSD",1641072503151,0.00454739,3763.5,3763.3,1.8942361]
["bitfinex","ETHUSD",1641072503551,0.00397896,3763.4,3763.3,1.8991782]
["bitfinex","ETHUSD",1641072503750,0.00397896,3763.4,3763.3,0.9692082]
["bitfinex","ETHUSD",1641072503950,0.00397896,3763.4,3763.3,0.6692082]
["bitfinex","ETHUSD",1641072504194,0.00397896,3763.4,3763.3,9.60132394]
["bitfinex","ETHUSD",1641072505601,3.8803,3764.6,3763.7,2.52389]
["bitfinex","ETHUSD",1641072505801,0.05835443,3764.7,3764.1,0.664157]
["bitfinex","ETHUSD",1641072506004,0.05835443,3764.7,3764.1,1.3283]
["bitfinex","ETHUSD",1641072506005,0.00625266,3764.5,3764.1,1.3283]
["bitfinex","ETHUSD",1641072506404,0.00568424,3764.4,3764.1,1.3283]
["bitfinex","ETHUSD",1641072506605,0.00568424,3764.4,3764.3,0.26567]
["bitfinex","ETHUSD",1641072506805,0.05835443,3764.7,3764.3,0.26567]
["bitfinex","ETHUSD",1641072507007,0.05835443,3764.7,3764.5,0.66417]
["bitfinex","ETHUSD",1641072507206,3.997,3765.4,3764.5,0.66417]
["bitfinex","ETHUSD",1641072507207,0.00682109,3764.6,3764.5,0.66417]
["bitfinex","ETHUSD",1641072507604,0.01080005,3765.3,3764.5,0.66417]
["bitfinex","ETHUSD",1641072507804,0.01080005,3765.3,3764.4,1.9925083]
["bitfinex","ETHUSD",1641072508043,0.01023163,3765.2,3764.8,0.66421]
["bitfinex","ETHUSD",1641072508443,0.0096632,3765.1,3764.8,0.66421]
["bitfinex","ETHUSD",1641072508846,0.00909478,3765.0,3764.8,0.66908666]
["bitfinex","ETHUSD",1641072509244,0.00852636,3764.9,3764.8,0.66908666]
["bitfinex","ETHUSD",1641072512596,0.00852636,3764.9,3764.8,3.16908666]
["bitfinex","ETHUSD",1641072513999,2.90852636,3764.9,3764.8,3.16908666]
["bitfinex","ETHUSD",1641072515003,0.00852636,3764.9,3764.8,3.16908666]
["bitfinex","ETHUSD",1641072517948,2.55852636,3764.9,3764.8,3.16908666]
["bitfinex","ETHUSD",1641072518552,0.00978687,3764.9,3764.8,3.16908666]
["bitfinex","ETHUSD",1641072519697,1.36723968,3764.9,3764.8,3.16908666]
["bitfinex","ETHUSD",1641072522400,0.00978687,3764.9,3764.8,3.16908666]
["bitfinex","ETHUSD",1641072530853,2.75978687,3764.9,3764.8,3.16908666]
["bitfinex","ETHUSD",1641072531255,3.45341362,3764.9,3764.8,3.16908666]
["bitfinex","ETHUSD",1641072537412,0.70341362,3764.9,3764.8,3.16908666]
["bitfinex","ETHUSD",1641072537816,3.35341362,3764.9,3764.8,3.16908666]
["bitfinex","ETHUSD",1641072539061,0.70341362,3764.9,3764.8,3.16908666]
["bitfinex","ETHUSD",1641072539264,0.70341362,3764.9,3764.8,2.86908666]
["bitfinex","ETHUSD",1641072539666,0.69488726,3764.9,3764.8,2.86908666]
["bitfinex","ETHUSD",1641072545009,0.69488726,3764.9,3764.8,2.5]
["bitfinex","ETHUSD",1641072546649,4.64488726,3764.9,3764.8,2.5]
["bitfinex","ETHUSD",1641072549052,0.69488726,3764.9,3764.8,2.5]
["bitfinex","ETHUSD",1641072549704,3.39488726,3764.9,3764.8,2.5]
["bitfinex","ETHUSD",1641072551902,5.20632408,3764.9,3764.8,2.5]
["bitfinex","ETHUSD",1641072553057,3.39488726,3764.9,3764.8,2.5]
["bitfinex","ETHUSD",1641072553861,5.20629496,3764.9,3764.8,2.5]
["bitfinex","ETHUSD",1641072554664,5.20629496,3764.9,3764.8,2.5060756]
["bitfinex","ETHUSD",1641072554862,3.39488726,3764.9,3764.8,2.5060756]
["bitfinex","ETHUSD",1641072555266,0.69488726,3764.9,3764.8,2.5060756]
["bitfinex","ETHUSD",1641072556369,2.50629127,3764.9,3764.8,2.5060756]
["bitfinex","ETHUSD",1641072557605,0.69488726,3764.9,3764.8,2.5060756]
["bitfinex","ETHUSD",1641072559609,0.69488726,3764.9,3764.8,2.8060756]
["bitfinex","ETHUSD",1641072559816,0.69488726,3764.9,3764.8,3.1060756]
["bitfinex","ETHUSD",1641072560010,1.81139588,3765.0,3764.9,9.6]
["bitfinex","ETHUSD",1641072560210,1.35841869,3765.1,3764.9,9.6]
["bitfinex","ETHUSD",1641072560468,1.35841869,3765.1,3764.9,0.66406]
["bitfinex","ETHUSD",1641072560469,0.00909478,3765.0,3764.9,0.66406]
["bitfinex","ETHUSD",1641072560669,0.00909478,3765.0,3764.8,2.7716956]
["bitfinex","ETHUSD",1641072560867,0.00909478,3765.0,3764.8,3.8341856]
["bitfinex","ETHUSD",1641072561074,0.00852636,3764.9,3764.8,3.8341856]
["bitfinex","ETHUSD",1641072561477,0.00852636,3764.9,3764.8,2.5060756]
["bitfinex","ETHUSD",1641072564801,1.36694505,3764.9,3764.8,2.5060756]
["bitfinex","ETHUSD",1641072566205,0.00852636,3764.9,3764.8,2.5060756]
["bitfinex","ETHUSD",1641072567204,0.45744379,3764.9,3764.8,2.5060756]
["bitfinex","ETHUSD",1641072567407,11.74065834,3764.9,3764.8,2.5060756]
["bitfinex","ETHUSD",1641072567605,12.04065834,3764.9,3764.8,2.5060756]
["bitfinex","ETHUSD",1641072568252,15.65080027,3764.9,3764.8,2.5060756]
["bitfinex","ETHUSD",1641072568452,0.66438,3764.7,3763.4,0.72477]
["bitfinex","ETHUSD",1641072568654,0.66438,3764.1,3763.4,0.72477]
["bitfinex","ETHUSD",1641072569052,0.00341054,3764.0,3763.4,0.72477]
["bitfinex","ETHUSD",1641072569456,0.00284212,3763.9,3763.4,0.72477]
["bitfinex","ETHUSD",1641072569855,0.0022737,3763.8,3763.4,0.72477]
["bitfinex","ETHUSD",1641072570255,0.00170527,3763.7,3763.4,0.72477]
["bitfinex","ETHUSD",1641072570658,0.00113685,3763.6,3763.4,0.72477]
["bitfinex","ETHUSD",1641072570860,0.00113685,3763.6,3763.4,0.66437]
["bitfinex","ETHUSD",1641072580104,0.00113685,3763.6,3763.5,0.00363593]
["bitfinex","ETHUSD",1641072581103,0.0021044,3763.6,3763.5,0.00363593]
["bitfinex","ETHUSD",1641072582004,1.3573358,3763.6,3763.5,0.00363593]
["bitfinex","ETHUSD",1641072585067,0.0021044,3763.6,3763.5,0.00363593]
["bitfinex","ETHUSD",1641072587402,0.3851044,3763.6,3763.5,0.00363593]
["bitfinex","ETHUSD",1641072588604,4.06460357,3763.6,3763.5,0.00363593]
["bitfinex","ETHUSD",1641072588804,5.06460357,3763.6,3763.5,0.00363593]
["bitfinex","ETHUSD",1641072590113,6.41983497,3763.6,3763.5,0.00363593]
["bitfinex","ETHUSD",1641072590957,5.06460357,3763.6,3763.5,0.00363593]
["bitfinex","ETHUSD",1641072596225,6.41117632,3763.6,3763.5,0.00363593]
["bitfinex","ETHUSD",1641072596823,1.73167715,3763.6,3763.5,0.00363593]
["bitfinex","ETHUSD",1641072597423,0.3851044,3763.6,3763.5,0.00363593]
["bitfinex","ETHUSD",1641072598259,0.0021044,3763.6,3763.5,0.00363593]
["bitfinex","ETHUSD",1641072600566,0.0021044,3763.6,3763.5,1.33209693]
["bitfinex","ETHUSD",1641072600761,0.0021044,3763.6,3763.5,0.00363593]
["bitfinex","ETHUSD",1641072606465,0.00096755,3763.6,3763.5,0.00363593]
["bitfinex","ETHUSD",1641072606868,0.0021044,3763.6,3763.5,0.00363593]
["bitfinex","ETHUSD",1641072607267,1.34867715,3763.6,3763.5,0.15463437]
["bitfinex","ETHUSD",1641072608072,1.34867715,3763.6,3763.5,0.14963437]
["bitfinex","ETHUSD",1641072608272,2.04252708,3763.6,3763.5,0.14963437]
["bitfinex","ETHUSD",1641072608871,2.04252708,3763.6,3763.0,1.34330152]
["bitfinex","ETHUSD",1641072609072,0.69595433,3763.6,3763.3,1.34330152]
["bitfinex","ETHUSD",1641072609305,0.69595433,3763.6,3763.4,0.20520074]
["bitfinex","ETHUSD",1641072609507,0.69595433,3763.6,3763.5,0.20520074]
["bitfinex","ETHUSD",1641072610105,0.69595433,3763.6,3763.5,3.29737586]
["bitfinex","ETHUSD",1641072610914,1.34657275,3764.0,3763.6,9.1]
["bitfinex","ETHUSD",1641072611110,1.34657275,3764.0,3763.7,4.42498264]
["bitfinex","ETHUSD",1641072611310,0.00170527,3763.9,3763.7,5.42498264]
["bitfinex","ETHUSD",1641072611509,0.00170527,3763.9,3763.8,10.03294149]
["bitfinex","ETHUSD",1641072611708,1.34657275,3764.0,3763.8,10.03294149]
["bitfinex","ETHUSD",1641072611909,3.61014193,3764.9,3763.8,10.03294149]
["bitfinex","ETHUSD",1641072611910,1.34657275,3764.7,3763.9,9.60236141]
["bitfinex","ETHUSD",1641072612113,1.34657275,3764.7,3764.2,1.3283359]
["bitfinex","ETHUSD",1641072612308,1.34657275,3764.7,3764.4,0.26567]
["bitfinex","ETHUSD",1641072612509,1.34657275,3764.7,3764.3,3.19525077]
["bitfinex","ETHUSD",1641072612710,3.9994,3765.4,3764.3,3.19525077]
["bitfinex","ETHUSD",1641072612985,1.30358221,3764.9,3764.3,3.19525077]
["bitfinex","ETHUSD",1641072613171,1.31097172,3764.9,3764.3,3.19525077]
["bitfinex","ETHUSD",1641072613372,1.31097172,3764.9,3764.4,0.66424]
["bitfinex","ETHUSD",1641072613577,0.00738951,3764.9,3764.5,2.97104549]
["bitfinex","ETHUSD",1641072613773,0.00738951,3764.9,3764.3,3.11590852]
["bitfinex","ETHUSD",1641072614173,0.00738951,3764.9,3764.1,3.14133112]
["bitfinex","ETHUSD",1641072614375,0.00738951,3764.9,3764.0,2.6568617]
["bitfinex","ETHUSD",1641072614574,0.00738951,3764.9,3764.4,0.20520074]
["bitfinex","ETHUSD",1641072614776,0.67168951,3764.9,3764.4,0.20520074]
["bitfinex","ETHUSD",1641072614972,0.67168951,3764.9,3764.6,0.20520074]
["bitfinex","ETHUSD",1641072615173,2.0094888,3764.9,3764.6,0.20520074]
["bitfinex","ETHUSD",1641072615375,0.075,3764.8,3764.6,0.20520074]
["bitfinex","ETHUSD",1641072615873,3.80625266,3764.7,3764.6,0.20520074]
["bitfinex","ETHUSD",1641072616724,5.10625266,3764.7,3764.6,0.20520074]
["bitfinex","ETHUSD",1641072617325,4.80625266,3764.7,3764.6,0.20520074]
["bitfinex","ETHUSD",1641072618525,4.88125266,3764.7,3764.6,0.20520074]
["bitfinex","ETHUSD",1641072619730,3.88125266,3764.7,3764.6,0.20520074]
["bitfinex","ETHUSD",1641072620027,0.08125266,3764.7,3764.6,0.41040148]
["bitfinex","ETHUSD",1641072621859,3.18125266,3764.7,3764.6,0.41040148]
["bitfinex","ETHUSD",1641072623666,0.08125266,3764.7,3764.6,0.41040148]
["bitfinex","ETHUSD",1641072624823,3.28125266,3764.7,3764.6,0.41040148]
["bitfinex","ETHUSD",1641072625624,3.94556266,3764.7,3764.6,0.41040148]
["bitfinex","ETHUSD",1641072625827,7.69556266,3764.7,3764.6,0.41040148]
["bitfinex","ETHUSD",1641072626027,8.99556266,3764.7,3764.6,0.41040148]
["bitfinex","ETHUSD",1641072626227,12.69818729,3764.7,3764.6,0.41040148]
["bitfinex","ETHUSD",1641072626426,12.69818729,3764.7,3764.6,0.41526783]
["bitfinex","ETHUSD",1641072626926,14.89897408,3764.7,3764.6,0.41526783]
["bitfinex","ETHUSD",1641072627125,15.19897408,3764.7,3764.6,0.41526783]
["bitfinex","ETHUSD",1641072627325,13.39199889,3764.7,3764.6,0.41526783]
["bitfinex","ETHUSD",1641072627526,13.42462492,3764.7,3764.6,0.41526783]
["bitfinex","ETHUSD",1641072627726,13.42462492,3764.7,3763.0,0.0574]
["bitfinex","ETHUSD",1641072627727,5.05,3764.6,3763.0,0.0574]
["bitfinex","ETHUSD",1641072627956,0.66446,3763.9,3763.0,0.72184]
["bitfinex","ETHUSD",1641072628158,0.66446,3763.9,3763.1,0.00284212]
["bitfinex","ETHUSD",1641072628358,1.32892,3764.0,3763.1,0.00284212]
["bitfinex","ETHUSD",1641072628359,0.00113685,3763.8,3763.1,0.00284212]
["bitfinex","ETHUSD",1641072628759,0.00170527,3763.9,3763.1,0.00284212]
["bitfinex","ETHUSD",1641072629163,0.00113685,3763.8,3763.1,0.00284212]
["bitfinex","ETHUSD",1641072629560,0.00170527,3763.9,3763.1,0.15383994]
["bitfinex","ETHUSD",1641072629865,0.66444,3763.7,3763.2,0.00227369]
["bitfinex","ETHUSD",1641072630661,2.0071945,3763.7,3763.2,0.00227369]
["bitfinex","ETHUSD",1641072631825,1.34360273,3763.6,3763.2,0.00590967]
["bitfinex","ETHUSD",1641072632021,1.41860273,3763.6,3763.2,0.00590967]
["bitfinex","ETHUSD",1641072632220,1.41860273,3763.6,3763.3,0.00170527]
["bitfinex","ETHUSD",1641072632422,1.41860273,3763.6,3763.3,0.15270309]
["bitfinex","ETHUSD",1641072632423,0.07584823,3763.6,3763.3,0.15270309]
["bitfinex","ETHUSD",1641072632827,0.07584823,3763.6,3763.4,0.00113685]
["bitfinex","ETHUSD",1641072633226,0.0324541,3763.5,3763.4,0.00113685]
["bitfinex","ETHUSD",1641072634726,0.0324541,3763.5,3763.4,3.65213467]
["bitfinex","ETHUSD",1641072634727,0.1074541,3763.5,3763.4,3.65213467]
["bitfinex","ETHUSD",1641072637158,0.1074541,3763.5,3763.4,0.15213467]
["bitfinex","ETHUSD",1641072638167,1.4502086,3763.5,3763.4,0.15213467]
["bitfinex","ETHUSD",1641072639067,0.1074541,3763.5,3763.4,0.15213467]
["bitfinex","ETHUSD",1641072641627,0.1074541,3763.5,3763.4,2.65213467]
["bitfinex","ETHUSD",1641072642328,0.10830238,3763.5,3763.4,0.15213467]
["bitfinex","ETHUSD",1641072644267,1.45105688,3763.5,3763.4,0.15213467]
["bitfinex","ETHUSD",1641072644870,0.10830238,3763.5,3763.4,0.00113685]
["bitfinex","ETHUSD",1641072651571,0.10830238,3763.5,3763.4,3.75113685]
["bitfinex","ETHUSD",1641072655837,0.10830238,3763.5,3763.4,5.05113685]
["bitfinex","ETHUSD",1641072656039,0.10830238,3763.5,3763.4,3.75113685]
["bitfinex","ETHUSD",1641072658664,0.10830238,3763.5,3763.4,3.90212315]
["bitfinex","ETHUSD",1641072659066,0.10830238,3763.5,3763.4,3.75113685]
["bitfinex","ETHUSD",1641072660673,0.10830238,3763.5,3763.4,0.00113685]
["bitfinex","ETHUSD",1641072661470,5.95830238,3763.5,3763.4,0.00113685]
["bitfinex","ETHUSD",1641072662528,6.65218967,3763.5,3763.4,0.00113685]
["bitfinex","ETHUSD",1641072662729,6.65218967,3763.5,3763.3,0.00363598]
["bitfinex","ETHUSD",1641072665968,1.79033933,3763.4,3763.3,0.00363598]
["bitfinex","ETHUSD",1641072666470,3.9,3763.4,3763.3,0.00534125]
["bitfinex","ETHUSD",1641072666667,3.975,3763.4,3763.3,0.00534125]
["bitfinex","ETHUSD",1641072667371,3.975,3763.4,3763.3,0.1563631]
["bitfinex","ETHUSD",1641072668169,5.76927268,3763.4,3763.3,0.00534125]
["bitfinex","ETHUSD",1641072668875,5.76927268,3763.4,3763.3,0.1563631]
["bitfinex","ETHUSD",1641072673074,3.975,3763.4,3763.3,0.00534125]
["bitfinex","ETHUSD",1641072673275,1.40523669,3763.0,3762.5,0.61987125]
["bitfinex","ETHUSD",1641072673675,0.075,3762.9,3762.6,0.00397896]
["bitfinex","ETHUSD",1641072674482,0.075,3762.9,3762.7,0.1510241]
["bitfinex","ETHUSD",1641072674879,0.075,3762.9,3762.8,0.00284212]
["bitfinex","ETHUSD",1641072676822,0.075,3762.9,3762.4,0.66966581]
["bitfinex","ETHUSD",1641072677022,0.075,3762.9,3762.5,0.00454739]
["bitfinex","ETHUSD",1641072677824,0.66458,3762.8,3762.5,0.15557691]
["bitfinex","ETHUSD",1641072678229,0.075,3762.7,3762.5,0.15557691]
["bitfinex","ETHUSD",1641072678535,0.075,3762.7,3762.6,0.15102952]
["bitfinex","ETHUSD",1641072680229,0.075,3762.7,3762.5,0.00454739]
["bitfinex","ETHUSD",1641072680668,0.66461,3762.6,3762.4,0.00511581]
["bitfinex","ETHUSD",1641072681569,0.075,3762.5,3762.4,0.00511581]
["bitfinex","ETHUSD",1641072683275,0.075,3762.5,3762.4,2.75946689]
["bitfinex","ETHUSD",1641072683678,0.07638316,3762.5,3762.4,2.75946689]
["bitfinex","ETHUSD",1641072684931,0.10869235,3762.5,3762.4,2.75946689]
["bitfinex","ETHUSD",1641072686628,0.10869235,3762.5,3762.4,3.05946689]
["bitfinex","ETHUSD",1641072687230,0.07639235,3762.5,3762.4,8.30946689]
["bitfinex","ETHUSD",1641072687830,0.00849235,3762.5,3762.4,9.90946689]
["bitfinex","ETHUSD",1641072688075,0.00849235,3762.5,3762.4,8.30946689]
["bitfinex","ETHUSD",1641072688877,0.00849235,3762.5,3762.4,9.35635471]
["bitfinex","ETHUSD",1641072689074,0.00849235,3762.5,3762.4,4.10635471]
["bitfinex","ETHUSD",1641072689776,0.00849235,3762.5,3762.4,2.75946689]
["bitfinex","ETHUSD",1641072690679,0.04014983,3762.5,3762.4,4.10635471]
["bitfinex","ETHUSD",1641072691483,0.04014983,3762.5,3762.4,2.75946689]
["bitfinex","ETHUSD",1641072692917,0.73407563,3762.5,3762.4,2.75946689]
["bitfinex","ETHUSD",1641072695223,0.73407563,3762.5,3762.4,4.10635471]
["bitfinex","ETHUSD",1641072696682,0.73407563,3762.5,3762.4,2.75946689]
["bitfinex","ETHUSD",1641072697879,0.73407563,3762.5,3762.4,2.9104935]
["bitfinex","ETHUSD",1641072700623,0.73407563,3762.5,3762.4,0.1604935]
["bitfinex","ETHUSD",1641072702022,0.73407563,3762.5,3762.4,3.2604935]
["bitfinex","ETHUSD",1641072704474,0.73407563,3762.5,3762.4,4.60738132]
["bitfinex","ETHUSD",1641072706269,0.73407563,3762.5,3762.4,3.2604935]
["bitfinex","ETHUSD",1641072707325,0.73407563,3762.5,3762.4,4.60738132]
["bitfinex","ETHUSD",1641072708223,0.73407563,3762.5,3762.4,3.2604935]
["bitfinex","ETHUSD",1641072709122,0.73407563,3762.5,3762.4,4.60738132]
["bitfinex","ETHUSD",1641072710578,0.73407563,3762.5,3762.4,7.51588887]
["bitfinex","ETHUSD",1641072710773,0.73407563,3762.5,3762.4,6.16900105]
["bitfinex","ETHUSD",1641072712575,0.73407563,3762.5,3762.4,7.52773861]
["bitfinex","ETHUSD",1641072712775,0.73407563,3762.5,3762.4,11.07773861]
["bitfinex","ETHUSD",1641072712976,0.70247563,3762.5,3762.4,11.37773861]
["bitfinex","ETHUSD",1641072713176,0.00854983,3762.5,3762.4,12.37773861]
["bitfinex","ETHUSD",1641072714233,0.00854983,3762.5,3762.4,11.01900105]
["bitfinex","ETHUSD",1641072715438,0.00854983,3762.5,3762.4,12.83051719]
["bitfinex","ETHUSD",1641072716138,0.00854983,3762.5,3762.4,11.01900105]
["bitfinex","ETHUSD",1641072716739,0.00854983,3762.5,3762.4,13.96900105]
["bitfinex","ETHUSD",1641072716939,0.00854983,3762.5,3762.4,12.83051719]
["bitfinex","ETHUSD",1641072717341,0.00854983,3762.5,3762.4,12.85578086]
["bitfinex","ETHUSD",1641072717545,0.00854983,3762.5,3762.4,12.40098839]
["bitfinex","ETHUSD",1641072717972,0.00854983,3762.5,3762.4,11.04426472]
["bitfinex","ETHUSD",1641072718377,0.00854983,3762.5,3762.4,7.49426472]
["bitfinex","ETHUSD",1641072718785,0.04014978,3762.5,3762.4,7.49426472]
["bitfinex","ETHUSD",1641072719281,0.04014978,3762.5,3762.4,3.25537769]
["bitfinex","ETHUSD",1641072719680,0.04014978,3762.5,3762.4,6.10537769]
["bitfinex","ETHUSD",1641072720084,0.04014978,3762.5,3762.4,3.25537769]
["bitfinex","ETHUSD",1641072721730,0.04014978,3762.5,3762.4,9.11760029]
["bitfinex","ETHUSD",1641072722327,0.04014978,3762.5,3762.4,6.20537769]
["bitfinex","ETHUSD",1641072723228,0.73407076,3762.5,3762.4,3.25537769]
["bitfinex","ETHUSD",1641072723431,0.73407076,3762.5,3762.4,0.15537769]
["bitfinex","ETHUSD",1641072724731,2.10802262,3762.5,3762.4,0.15537769]
["bitfinex","ETHUSD",1641072729222,2.10802262,3762.5,3762.4,0.1590143]
["bitfinex","ETHUSD",1641072729827,0.73407076,3762.5,3762.4,0.1590143]
["bitfinex","ETHUSD",1641072733664,3.53407076,3762.5,3762.4,0.1590143]
["bitfinex","ETHUSD",1641072734163,0.73407076,3762.5,3762.4,0.1590143]
["bitfinex","ETHUSD",1641072735371,0.73624428,3762.7,3762.6,1.0855004]
["bitfinex","ETHUSD",1641072735572,0.00895721,3763.3,3763.2,16.89474362]
["bitfinex","ETHUSD",1641072735778,2.99376,3763.8,3763.2,26.05301561]
["bitfinex","ETHUSD",1641072735974,4.51535322,3764.1,3763.8,0.07281393]
["bitfinex","ETHUSD",1641072736177,7.8308112,3764.9,3763.8,0.07281393]
["bitfinex","ETHUSD",1641072736178,4.51535322,3764.0,3763.9,0.6642495]
["bitfinex","ETHUSD",1641072736375,4.51535322,3764.0,3763.9,14.18440224]
["bitfinex","ETHUSD",1641072736376,1.58605322,3764.0,3763.9,14.18440224]
["bitfinex","ETHUSD",1641072736581,4.7284112,3764.9,3764.0,9.6]
["bitfinex","ETHUSD",1641072736835,4.7284112,3764.9,3764.4,4.783]
["bitfinex","ETHUSD",1641072737029,0.00852635,3764.8,3764.5,3.77178274]
["bitfinex","ETHUSD",1641072737230,0.00852635,3764.8,3764.7,9.61200899]
["bitfinex","ETHUSD",1641072737429,4.09983755,3764.9,3764.8,9.6]
["bitfinex","ETHUSD",1641072737629,1e-08,3765.0,3764.8,18.15478274]
["bitfinex","ETHUSD",1641072737829,4.57106192,3765.9,3764.9,17.77178274]
["bitfinex","ETHUSD",1641072738028,4.57106192,3765.9,3765.4,4.783]
["bitfinex","ETHUSD",1641072738029,4.50228606,3765.9,3765.4,4.783]
["bitfinex","ETHUSD",1641072738228,4.50228606,3765.9,3765.5,1.69673847]
["bitfinex","ETHUSD",1641072738229,0.00568424,3765.8,3765.5,1.69673847]
["bitfinex","ETHUSD",1641072738434,0.00568424,3765.8,3765.6,0.92943]
["bitfinex","ETHUSD",1641072738629,4.50228606,3765.9,3765.7,14.766]
["bitfinex","ETHUSD",1641072738828,4.50228606,3765.9,3765.8,12.983]
["bitfinex","ETHUSD",1641072739036,7.52558871,3767.0,3765.9,8.45]
["bitfinex","ETHUSD",1641072739233,7.52558871,3767.0,3766.0,0.383]
["bitfinex","ETHUSD",1641072739436,0.01193689,3766.9,3766.7,1.14551634]
["bitfinex","ETHUSD",1641072739635,0.01193689,3766.9,3766.8,0.383]
["bitfinex","ETHUSD",1641072739834,4.51923812,3767.6,3766.8,0.383]
["bitfinex","ETHUSD",1641072740034,0.8048,3767.1,3766.8,0.383]
["bitfinex","ETHUSD",1641072740235,0.76730532,3767.1,3766.8,0.383]
["bitfinex","ETHUSD",1641072740670,0.76730532,3767.1,3766.8,0.53402661]
["bitfinex","ETHUSD",1641072741273,0.76730532,3767.1,3766.8,0.383]
["bitfinex","ETHUSD",1641072742177,0.76730532,3767.1,3766.9,2.72769247]
["bitfinex","ETHUSD",1641072742376,0.76730532,3767.1,3767.0,0.383]
["bitfinex","ETHUSD",1641072742977,0.76730532,3767.1,3767.0,0.53402661]
["bitfinex","ETHUSD",1641072743777,0.76730532,3767.1,3767.0,0.383]
["bitfinex","ETHUSD",1641072743979,0.76730532,3767.1,3766.9,0.15102661]
["bitfinex","ETHUSD",1641072744223,0.76730532,3767.1,3767.0,0.15102661]
["bitfinex","ETHUSD",1641072744224,1.06730532,3767.1,3767.0,0.15102661]
["bitfinex","ETHUSD",1641072744427,9.61730532,3767.1,3767.0,0.15102661]
["bitfinex","ETHUSD",1641072744627,9.61730532,3767.1,3765.7,3.1225964]
["bitfinex","ETHUSD",1641072745027,9.61730532,3767.1,3765.8,0.00682108]
["bitfinex","ETHUSD",1641072745232,0.66403,3766.6,3765.8,0.00682108]
["bitfinex","ETHUSD",1641072745633,0.3,3766.6,3765.6,0.00795793]
["bitfinex","ETHUSD",1641072745831,1.01261435,3766.9,3765.6,0.00795793]
["bitfinex","ETHUSD",1641072746031,1.32811,3766.8,3765.4,0.00909478]
["bitfinex","ETHUSD",1641072746432,26.02971573,3766.6,3765.4,0.00909478]
["bitfinex","ETHUSD",1641072747436,0.66411,3766.2,3765.4,0.00909478]
["bitfinex","ETHUSD",1641072748289,0.96411,3766.2,3765.4,0.00909478]
["bitfinex","ETHUSD",1641072748484,0.66421,3766.1,3765.4,0.00909478]
["bitfinex","ETHUSD",1641072748686,0.66422,3765.8,3765.4,0.00909478]
["bitfinex","ETHUSD",1641072750986,0.66422,3765.8,3764.7,0.01307374]
["bitfinex","ETHUSD",1641072751828,1.16121319,3765.7,3764.7,0.01307374]
["bitfinex","ETHUSD",1641072752428,1.32855,3765.5,3764.7,0.01307374]
["bitfinex","ETHUSD",1641072752832,1.32855,3765.5,3764.1,0.01648428]
["bitfinex","ETHUSD",1641072753129,1.32855,3765.5,3764.2,0.6643019]
["bitfinex","ETHUSD",1641072753528,1.32855,3765.5,3764.3,0.01534744]
["bitfinex","ETHUSD",1641072753728,1.0,3766.0,3764.3,2.71780548]
["bitfinex","ETHUSD",1641072753931,1.683,3766.2,3764.4,2.72368633]
["bitfinex","ETHUSD",1641072754129,1.0,3766.1,3764.4,2.73846534]
["bitfinex","ETHUSD",1641072754344,1.3,3766.2,3764.5,0.01421059]
["bitfinex","ETHUSD",1641072754536,1.3,3766.2,3765.2,0.66415]
["bitfinex","ETHUSD",1641072754835,1.3,3766.2,3765.3,0.0096632]
["bitfinex","ETHUSD",1641072755684,1.3,3766.2,3765.5,0.664095]
["bitfinex","ETHUSD",1641072756087,0.00161749,3766.1,3765.6,0.00795793]
["bitfinex","ETHUSD",1641072758088,0.00161749,3766.1,3765.3,0.0096632]
["bitfinex","ETHUSD",1641072759093,1.33945145,3766.1,3765.3,0.0096632]
["bitfinex","ETHUSD",1641072759733,0.66421,3765.9,3765.3,0.0096632]
["bitfinex","ETHUSD",1641072760128,0.96421,3765.9,3765.3,0.0096632]
["bitfinex","ETHUSD",1641072760330,0.3,3765.9,3765.3,0.0096632]
["bitfinex","ETHUSD",1641072760530,1.0,3766.0,3765.3,0.0096632]
["bitfinex","ETHUSD",1641072760731,1.63945145,3766.1,3765.3,0.0096632]
["bitfinex","ETHUSD",1641072761030,0.30161749,3766.1,3765.6,1.32933534]
["bitfinex","ETHUSD",1641072761435,0.30161749,3766.1,3765.7,0.00738951]
["bitfinex","ETHUSD",1641072761636,0.30161749,3766.1,3765.8,1.32933534]
["bitfinex","ETHUSD",1641072762035,0.30161749,3766.1,3765.9,0.00625266]
["bitfinex","ETHUSD",1641072763082,0.30161749,3766.1,3766.0,3.01913676]
["bitfinex","ETHUSD",1641072763483,0.30161749,3766.1,3766.0,3.024821]
["bitfinex","ETHUSD",1641072772380,0.00161749,3766.1,3766.0,3.024821]
["bitfinex","ETHUSD",1641072772579,0.00161749,3766.1,3766.0,5.76226956]
["bitfinex","ETHUSD",1641072772780,0.00161749,3766.1,3766.0,3.024821]
["bitfinex","ETHUSD",1641072773179,0.00161749,3766.1,3766.0,7.624821]
["bitfinex","ETHUSD",1641072774440,0.00161749,3766.1,3766.0,3.024821]
["bitfinex","ETHUSD",1641072775237,2.80161749,3766.1,3766.0,3.024821]
["bitfinex","ETHUSD",1641072775436,3.10161749,3766.1,3766.0,3.024821]
["bitfinex","ETHUSD",1641072775642,4.10161749,3766.1,3766.0,3.024821]
["bitfinex","ETHUSD",1641072775936,3.10161749,3766.1,3766.0,3.024821]
["bitfinex","ETHUSD",1641072776137,6.95161749,3766.1,3766.0,3.024821]
["bitfinex","ETHUSD",1641072776435,5.95161749,3766.1,3766.0,3.024821]
["bitfinex","ETHUSD",1641072776636,6.95161749,3766.1,3766.0,0.00568424]
["bitfinex","ETHUSD",1641072777037,7.64509733,3766.1,3765.8,0.00682108]
["bitfinex","ETHUSD",1641072777239,2.37393232,3766.0,3765.8,0.00682108]
["bitfinex","ETHUSD",1641072777438,4.86419,3765.9,3765.8,0.00682108]
["bitfinex","ETHUSD",1641072777640,0.66419,3765.9,3765.8,0.00682108]
["bitfinex","ETHUSD",1641072777838,0.69509733,3766.1,3765.8,0.00682108]
["bitfinex","ETHUSD",1641072778973,0.69509733,3766.1,3765.9,0.6640724]
["bitfinex","ETHUSD",1641072779177,0.69509733,3766.1,3765.9,3.68278302]
["bitfinex","ETHUSD",1641072779377,0.69509733,3766.1,3766.0,0.00568424]
["bitfinex","ETHUSD",1641072779783,0.69509733,3766.1,3766.0,3.02439486]
["bitfinex","ETHUSD",1641072780886,0.69509733,3766.1,3766.0,3.03220751]
["bitfinex","ETHUSD",1641072782529,0.64509733,3766.1,3766.0,3.03220751]
["bitfinex","ETHUSD",1641072785778,0.55029733,3766.1,3766.0,14.00305836]
["bitfinex","ETHUSD",1641072785978,0.05790504,3766.7,3766.4,0.66377]
["bitfinex","ETHUSD",1641072786181,0.05790504,3766.7,3766.5,0.383]
["bitfinex","ETHUSD",1641072786379,5.04e-06,3766.7,3766.6,6.86212007]
["bitfinex","ETHUSD",1641072786581,5.04e-06,3766.7,3766.6,7.54739377]
["bitfinex","ETHUSD",1641072786778,6.15,3767.8,3766.6,7.54739377]
["bitfinex","ETHUSD",1641072786983,6.15,3767.8,3766.9,1.32758]
["bitfinex","ETHUSD",1641072787182,0.00227369,3767.4,3767.1,0.6637845]
["bitfinex","ETHUSD",1641072787483,0.00170527,3767.3,3767.2,0.66378]
["bitfinex","ETHUSD",1641072787879,0.00170527,3767.3,3767.1,0.6637845]
["bitfinex","ETHUSD",1641072788083,0.00170527,3767.3,3767.2,5.81871062]
["bitfinex","ETHUSD",1641072788284,0.00160818,3767.4,3767.2,5.81871062]
["bitfinex","ETHUSD",1641072788883,0.00160818,3767.4,3767.2,3.01871062]
["bitfinex","ETHUSD",1641072789083,3.07836163,3767.4,3767.2,3.01871062]
["bitfinex","ETHUSD",1641072789331,3.79463987,3767.4,3766.9,0.05785939]
["bitfinex","ETHUSD",1641072789532,3.13073987,3767.4,3766.9,0.05785939]
["bitfinex","ETHUSD",1641072789732,0.00160818,3767.4,3766.9,0.05785939]
["bitfinex","ETHUSD",1641072790135,1.00160818,3767.4,3766.9,0.05785939]
["bitfinex","ETHUSD",1641072790331,0.00160818,3767.4,3766.9,0.05785939]
["bitfinex","ETHUSD",1641072790733,0.66391,3767.3,3766.9,0.05785939]
["bitfinex","ETHUSD",1641072791134,0.00113685,3767.2,3766.9,0.05785939]
["bitfinex","ETHUSD",1641072793172,0.00113685,3767.2,3766.8,0.6639096]
["bitfinex","ETHUSD",1641072793976,0.66396,3767.1,3766.7,0.00170527]
["bitfinex","ETHUSD",1641072794380,0.66396,3767.1,3766.6,0.0022737]
["bitfinex","ETHUSD",1641072795180,0.66396,3767.1,3766.5,0.66392]
["bitfinex","ETHUSD",1641072795383,0.66396,3767.1,3766.6,0.0022737]
["bitfinex","ETHUSD",1641072795582,0.03275594,3767.2,3766.7,0.6639228]
["bitfinex","ETHUSD",1641072795984,0.03275594,3767.2,3766.8,0.00113685]
["bitfinex","ETHUSD",1641072796284,0.03275594,3767.2,3766.9,0.66387]
["bitfinex","ETHUSD",1641072797129,0.03275594,3767.2,3766.9,0.9294]
["bitfinex","ETHUSD",1641072797532,0.03275594,3767.2,3766.9,1.991499]
["bitfinex","ETHUSD",1641072798328,0.00159063,3767.1,3766.9,1.991499]
["bitfinex","ETHUSD",1641072799332,0.00159063,3767.1,3766.9,1.327629]
["bitfinex","ETHUSD",1641072801178,0.00159063,3767.1,3766.9,1.991489]
["bitfinex","ETHUSD",1641072801877,0.69477358,3767.1,3766.9,1.991489]
["bitfinex","ETHUSD",1641072803683,0.69477358,3767.1,3766.9,1.327629]
["bitfinex","ETHUSD",1641072805433,0.69477358,3767.1,3767.0,0.3]
["bitfinex","ETHUSD",1641072806034,0.69477358,3767.1,3767.0,8.01371]
["bitfinex","ETHUSD",1641072806235,0.69477358,3767.1,3767.0,11.03883566]
["bitfinex","ETHUSD",1641072806634,0.69477358,3767.1,3767.0,10.37512566]
["bitfinex","ETHUSD",1641072809983,0.00159063,3767.1,3767.0,10.37512566]
["bitfinex","ETHUSD",1641072810984,0.00159063,3767.1,3767.0,12.18377689]
["bitfinex","ETHUSD",1641072812030,0.00159063,3767.1,3767.0,10.37512566]
["bitfinex","ETHUSD",1641072816785,0.00159063,3767.1,3767.0,12.17408123]
["bitfinex","ETHUSD",1641072817789,0.00159063,3767.1,3767.0,12.47408123]
["bitfinex","ETHUSD",1641072817990,0.00113685,3767.2,3767.1,10.26362]
["bitfinex","ETHUSD",1641072818191,0.00113685,3767.2,3767.1,12.44895567]
["bitfinex","ETHUSD",1641072818389,0.00113685,3767.2,3767.1,13.44895567]
["bitfinex","ETHUSD",1641072818594,0.3,3767.5,3767.2,6.95]
["bitfinex","ETHUSD",1641072818790,0.3,3767.5,3767.3,2.07103972]
["bitfinex","ETHUSD",1641072819090,0.00113684,3767.4,3767.2,8.21362]
["bitfinex","ETHUSD",1641072819338,0.00113684,3767.4,3767.3,7.6772484]
["bitfinex","ETHUSD",1641072819538,0.00113684,3767.4,3767.3,9.31636875]
["bitfinex","ETHUSD",1641072820138,0.00113684,3767.4,3767.3,9.01636875]
["bitfinex","ETHUSD",1641072820342,0.00113684,3767.4,3767.3,9.28181875]
["bitfinex","ETHUSD",1641072820742,0.00113684,3767.4,3767.3,9.58181875]
["bitfinex","ETHUSD",1641072820941,0.00113684,3767.4,3767.3,8.2426984]
["bitfinex","ETHUSD",1641072822242,0.69414762,3767.4,3767.3,8.2426984]
["bitfinex","ETHUSD",1641072823280,0.69414762,3767.4,3767.3,9.58181875]
["bitfinex","ETHUSD",1641072823686,0.69414762,3767.4,3767.3,3.23181875]
["bitfinex","ETHUSD",1641072823889,0.69414762,3767.4,3767.3,2.93181875]
["bitfinex","ETHUSD",1641072824084,0.69414762,3767.4,3767.3,2.00274875]
["bitfinex","ETHUSD",1641072824487,0.69414762,3767.4,3767.3,0.6636284]
["bitfinex","ETHUSD",1641072824886,0.69414762,3767.4,3767.1,2.00296765]
["bitfinex","ETHUSD",1641072825086,0.69414762,3767.4,3767.1,0.6638473]
["bitfinex","ETHUSD",1641072825588,0.69414762,3767.4,3767.1,1.3276573]
["bitfinex","ETHUSD",1641072827632,0.69414762,3767.4,3767.1,1.5931573]
["bitfinex","ETHUSD",1641072828635,0.69414762,3767.4,3767.2,0.3]
["bitfinex","ETHUSD",1641072831580,0.69414762,3767.4,3767.3,0.00775412]
["bitfinex","ETHUSD",1641072835230,0.69414762,3767.4,3767.3,3.02493861]
["bitfinex","ETHUSD",1641072835631,0.69414762,3767.4,3767.3,0.00775412]
["bitfinex","ETHUSD",1641072836031,0.69414762,3767.4,3767.3,3.02493861]
["bitfinex","ETHUSD",1641072839093,0.69559679,3767.4,3767.3,3.02493861]
["bitfinex","ETHUSD",1641072842236,0.69559679,3767.4,3767.3,3.32493861]
["bitfinex","ETHUSD",1641072843438,0.69559679,3767.4,3767.3,3.02493861]
["bitfinex","ETHUSD",1641072846282,0.69559679,3767.4,3767.3,3.32493861]
["bitfinex","ETHUSD",1641072847084,0.69559679,3767.4,3767.3,3.02493861]
["bitfinex","ETHUSD",1641072848290,4.94559679,3767.4,3767.3,3.02493861]
["bitfinex","ETHUSD",1641072848689,5.94559679,3767.4,3767.3,3.02493861]
["bitfinex","ETHUSD",1641072848890,4.94445995,3767.4,3767.3,3.02493861]
["bitfinex","ETHUSD",1641072849547,8.01361312,3767.4,3767.3,3.02493861]
["bitfinex","ETHUSD",1641072849746,5.94445995,3767.4,3767.3,3.02493861]
["bitfinex","ETHUSD",1641072849946,9.06395721,3767.4,3767.3,0.00775412]
["bitfinex","ETHUSD",1641072851146,5.94445995,3767.4,3767.3,0.00775412]
["bitfinex","ETHUSD",1641072851347,9.13163682,3767.4,3767.3,0.00775412]
["bitfinex","ETHUSD",1641072851548,9.13163682,3767.4,3767.3,2.70775412]
["bitfinex","ETHUSD",1641072851746,9.13163682,3767.4,3766.7,0.0578591]
["bitfinex","ETHUSD",1641072851747,0.66398,3767.0,3766.7,0.0578591]
["bitfinex","ETHUSD",1641072851947,3.18666901,3766.9,3766.7,0.0578591]
["bitfinex","ETHUSD",1641072852248,8.08666901,3766.9,3766.8,0.0022737]
["bitfinex","ETHUSD",1641072852447,9.43717538,3766.9,3766.8,3.02017779]
["bitfinex","ETHUSD",1641072852646,10.13050817,3766.9,3766.8,3.02017779]
["bitfinex","ETHUSD",1641072853503,11.45847817,3766.9,3766.8,0.0022737]
["bitfinex","ETHUSD",1641072853899,11.45847817,3766.9,3766.5,0.05786015]
["bitfinex","ETHUSD",1641072854100,0.66403,3766.8,3766.5,0.05786015]
["bitfinex","ETHUSD",1641072854301,0.66403,3766.8,3766.6,0.00341055]
["bitfinex","ETHUSD",1641072854302,3.76886966,3766.7,3766.6,0.00341055]
["bitfinex","ETHUSD",1641072854502,0.66403,3766.7,3766.6,0.00341055]
["bitfinex","ETHUSD",1641072854702,3.85180975,3766.7,3766.6,0.00341055]
["bitfinex","ETHUSD",1641072854907,3.85180975,3766.7,3765.4,1.33912035]
["bitfinex","ETHUSD",1641072854908,0.93245732,3766.1,3765.4,1.33912035]
["bitfinex","ETHUSD",1641072855104,3.12286248,3766.0,3765.4,1.33912035]
["bitfinex","ETHUSD",1641072855307,1.99248,3765.9,3765.5,0.00625265]
["bitfinex","ETHUSD",1641072855508,0.383,3765.8,3765.5,0.00625265]
["bitfinex","ETHUSD",1641072855710,4.14864493,3765.7,3765.1,0.00852635]
["bitfinex","ETHUSD",1641072855909,0.383,3765.6,3765.1,0.00852635]
["bitfinex","ETHUSD",1641072856109,1.32855,3765.5,3765.1,0.00852635]
["bitfinex","ETHUSD",1641072856412,1.32855,3765.5,3764.6,1.33912035]
["bitfinex","ETHUSD",1641072856413,10.26428,3765.4,3764.6,1.33912035]
["bitfinex","ETHUSD",1641072856610,0.383,3765.3,3764.6,1.33912035]
["bitfinex","ETHUSD",1641072856838,0.383,3765.3,3764.7,0.00227369]
["bitfinex","ETHUSD",1641072857040,0.683,3765.3,3764.7,0.00227369]
["bitfinex","ETHUSD",1641072857442,3.40935116,3765.2,3764.7,0.00227369]
["bitfinex","ETHUSD",1641072857638,0.66435,3765.0,3764.7,0.00227369]
["bitfinex","ETHUSD",1641072857838,4.15470157,3765.0,3764.7,0.00227369]
["bitfinex","ETHUSD",1641072858241,1.04735,3765.0,3764.7,0.00227369]
["bitfinex","ETHUSD",1641072859138,1.04735,3765.0,3764.7,3.02160316]
["bitfinex","ETHUSD",1641072859349,0.383,3765.0,3764.7,3.02160316]
["bitfinex","ETHUSD",1641072859542,0.383,3765.0,3764.8,0.00170527]
["bitfinex","ETHUSD",1641072860987,1.04723,3765.0,3764.8,0.00170527]
["bitfinex","ETHUSD",1641072862789,1.04723,3765.0,3764.8,0.00569841]
["bitfinex","ETHUSD",1641072863189,1.04723,3765.0,3764.9,0.00113684]
["bitfinex","ETHUSD",1641072863396,0.383,3765.0,3764.9,0.00113684]
["bitfinex","ETHUSD",1641072863590,0.66418,3765.3,3764.9,0.00113684]
["bitfinex","ETHUSD",1641072863790,0.00170527,3765.4,3764.9,0.00113684]
["bitfinex","ETHUSD",1641072864232,0.00170527,3765.4,3764.9,3.02046631]
["bitfinex","ETHUSD",1641072864835,0.00170527,3765.4,3765.0,0.6640484]
["bitfinex","ETHUSD",1641072865737,0.00170527,3765.4,3765.1,3.01932947]
["bitfinex","ETHUSD",1641072868078,0.00170527,3765.4,3765.1,3.02330641]
["bitfinex","ETHUSD",1641072869285,0.00170527,3765.4,3765.2,3.01932947]
["bitfinex","ETHUSD",1641072873239,0.00170527,3765.4,3765.2,3.31932947]
["bitfinex","ETHUSD",1641072873841,0.00170527,3765.4,3765.3,3.01932947]
["bitfinex","ETHUSD",1641072875143,0.00170527,3765.4,3765.1,0.00397694]
["bitfinex","ETHUSD",1641072875144,0.00170527,3765.4,3765.2,3.01932947]
["bitfinex","ETHUSD",1641072875597,0.00113685,3765.3,3765.1,0.00397694]
["bitfinex","ETHUSD",1641072875992,0.66752054,3765.7,3765.1,0.00397694]
["bitfinex","ETHUSD",1641072876399,0.00284212,3765.6,3765.1,0.00397694]
["bitfinex","ETHUSD",1641072876797,0.0022737,3765.5,3765.2,3.01884209]
["bitfinex","ETHUSD",1641072877097,0.00284212,3765.6,3765.2,3.01884209]
["bitfinex","ETHUSD",1641072877499,0.0022737,3765.5,3765.2,3.01884209]
["bitfinex","ETHUSD",1641072877905,0.00284212,3765.6,3765.2,3.01884209]
["bitfinex","ETHUSD",1641072878401,0.0022737,3765.5,3765.2,3.01884209]
["bitfinex","ETHUSD",1641072878800,0.66414,3765.5,3765.2,3.01884209]
["bitfinex","ETHUSD",1641072879001,0.96414,3765.5,3765.2,0.12168626]
["bitfinex","ETHUSD",1641072879235,9.983,3765.4,3764.9,0.00113684]
["bitfinex","ETHUSD",1641072879435,10.283,3765.4,3764.9,0.00113684]
["bitfinex","ETHUSD",1641072879633,2.89149215,3765.3,3764.6,0.00284211]
["bitfinex","ETHUSD",1641072879836,1.32885,3764.9,3764.6,0.00284211]
["bitfinex","ETHUSD",1641072880035,0.383,3764.8,3764.6,0.00284211]
["bitfinex","ETHUSD",1641072880233,1.30012806,3764.4,3764.1,0.00568423]
["bitfinex","ETHUSD",1641072880436,4.19048336,3764.4,3764.1,0.00568423]
["bitfinex","ETHUSD",1641072881036,4.19048336,3764.4,3763.9,0.00682108]
["bitfinex","ETHUSD",1641072881235,3.11892371,3764.3,3763.9,0.00682108]
["bitfinex","ETHUSD",1641072881436,0.66443,3764.3,3763.9,0.00682108]
["bitfinex","ETHUSD",1641072883081,0.69378259,3764.2,3763.9,0.00682108]
["bitfinex","ETHUSD",1641072883485,0.69378259,3764.2,3764.0,0.3]
["bitfinex","ETHUSD",1641072883887,0.69378259,3764.2,3764.1,8.00568423]
["bitfinex","ETHUSD",1641072885187,0.69378259,3764.2,3764.1,9.34480458]
["bitfinex","ETHUSD",1641072885587,0.69378259,3764.2,3764.1,8.00568423]
["bitfinex","ETHUSD",1641072886189,0.69378259,3764.2,3764.1,9.65582306]
["bitfinex","ETHUSD",1641072886928,0.69378259,3764.2,3764.1,8.30568423]
["bitfinex","ETHUSD",1641072887633,0.69378259,3764.2,3764.1,12.15205486]
["bitfinex","ETHUSD",1641072887830,0.00116707,3765.2,3764.1,12.80928569]
["bitfinex","ETHUSD",1641072888032,0.00116707,3765.2,3764.7,0.26561]
["bitfinex","ETHUSD",1641072888231,0.00116707,3765.2,3764.5,0.983]
["bitfinex","ETHUSD",1641072888432,0.00116707,3765.2,3764.8,0.00170527]
["bitfinex","ETHUSD",1641072888633,0.00116707,3765.2,3764.5,0.983]
["bitfinex","ETHUSD",1641072888634,0.00116707,3765.2,3764.6,0.53405211]
["bitfinex","ETHUSD",1641072888831,0.00116707,3765.2,3764.6,0.83405211]
["bitfinex","ETHUSD",1641072889031,0.00116707,3765.2,3764.8,1.32802]
["bitfinex","ETHUSD",1641072889435,0.00116707,3765.2,3764.9,0.30113684]
["bitfinex","ETHUSD",1641072889635,0.00116707,3765.2,3764.9,0.96515684]
["bitfinex","ETHUSD",1641072889836,0.00116707,3765.2,3765.0,2.7216842]
["bitfinex","ETHUSD",1641072892485,0.00116707,3765.2,3764.9,0.96515684]
["bitfinex","ETHUSD",1641072892884,0.00116707,3765.2,3764.9,3.69652078]
["bitfinex","ETHUSD",1641072893485,0.00116707,3765.2,3765.0,0.00363437]
["bitfinex","ETHUSD",1641072896149,0.00116707,3765.2,3764.9,3.55661138]
["bitfinex","ETHUSD",1641072897548,0.00116707,3765.2,3764.9,4.85080856]
["bitfinex","ETHUSD",1641072899392,0.00116707,3765.2,3765.0,4.80410792]
["bitfinex","ETHUSD",1641072899591,0.00116707,3765.2,3765.1,2.67928949]
["bitfinex","ETHUSD",1641072899793,0.00116707,3765.2,3765.1,4.46478329]
["bitfinex","ETHUSD",1641072899993,0.00116707,3765.2,3765.1,1.7854938]
["bitfinex","ETHUSD",1641072900395,0.00116707,3765.2,3765.1,4.80410792]
["bitfinex","ETHUSD",1641072900596,0.00116707,3765.2,3765.1,7.48391255]
["bitfinex","ETHUSD",1641072903539,0.00116707,3765.2,3765.1,5.69841875]
["bitfinex","ETHUSD",1641072903740,0.00116707,3765.2,3765.1,3.01861412]
["bitfinex","ETHUSD",1641072905142,0.69459976,3765.2,3765.1,3.01861412]
["bitfinex","ETHUSD",1641072905786,0.69459976,3765.2,3765.0,2.47337116]
["bitfinex","ETHUSD",1641072906187,0.69459976,3765.2,3765.1,3.01861412]
["bitfinex","ETHUSD",1641072906588,3.24459976,3765.2,3765.1,3.01861412]
["bitfinex","ETHUSD",1641072907590,3.24459976,3765.2,3764.9,0.00113684]
["bitfinex","ETHUSD",1641072907988,0.66421,3765.1,3764.9,0.00113684]
["bitfinex","ETHUSD",1641072908594,0.66421,3765.1,3764.8,0.00170527]
["bitfinex","ETHUSD",1641072909433,1.66421,3765.1,3764.8,0.00170527]
["bitfinex","ETHUSD",1641072911435,1.66421,3765.1,3764.4,0.00397896]
["bitfinex","ETHUSD",1641072913090,1.66421,3765.1,3764.5,1.35719922]
["bitfinex","ETHUSD",1641072913491,1.66421,3765.1,3764.6,0.00284211]
["bitfinex","ETHUSD",1641072914697,1.66421,3765.1,3764.4,0.00397896]
["bitfinex","ETHUSD",1641072914901,1.96421,3765.1,3764.4,0.00397896]
["bitfinex","ETHUSD",1641072915296,0.66437,3764.8,3764.4,0.00397896]
["bitfinex","ETHUSD",1641072915501,0.6644,3764.7,3764.4,0.00397896]
["bitfinex","ETHUSD",1641072915697,1.3288102,3764.7,3764.4,0.00397896]
["bitfinex","ETHUSD",1641072915898,0.3,3764.6,3764.1,0.00568423]
["bitfinex","ETHUSD",1641072916098,1.3288102,3764.7,3764.1,0.00568423]
["bitfinex","ETHUSD",1641072916399,1.32883,3764.4,3764.1,0.00568423]
["bitfinex","ETHUSD",1641072916599,2.32883,3764.4,3764.1,0.00568423]
["bitfinex","ETHUSD",1641072916851,0.66442,3764.4,3763.9,0.00682108]
["bitfinex","ETHUSD",1641072917052,1.66442,3764.4,3763.9,0.00682108]
["bitfinex","ETHUSD",1641072917256,0.66442,3764.4,3763.9,0.00682108]
["bitfinex","ETHUSD",1641072918359,0.66442,3764.4,3763.2,21.13568414]
["bitfinex","ETHUSD",1641072918761,0.66441,3763.8,3763.3,0.00341054]
["bitfinex","ETHUSD",1641072920607,4.5547653,3763.8,3763.3,0.00341054]
["bitfinex","ETHUSD",1641072920803,23.52979061,3763.5,3763.3,0.00341054]
["bitfinex","ETHUSD",1641072921203,3.5,3763.4,3763.3,0.00341054]
["bitfinex","ETHUSD",1641072922705,1.0,3763.4,3763.3,0.00341054]
["bitfinex","ETHUSD",1641072923105,23.52979061,3763.5,3763.3,0.00341054]
["bitfinex","ETHUSD",1641072923307,23.52979061,3763.5,3763.3,2.69736124]
["bitfinex","ETHUSD",1641072923706,23.52979061,3763.5,3763.4,0.00284212]
["bitfinex","ETHUSD",1641072924108,23.52979061,3763.5,3763.4,2.69679282]
["bitfinex","ETHUSD",1641072924844,23.52979061,3763.5,3763.4,0.00284212]
["bitfinex","ETHUSD",1641072925247,23.52979061,3763.5,3763.4,2.69679282]
["bitfinex","ETHUSD",1641072925847,23.52979061,3763.5,3763.4,0.00284212]
["bitfinex","ETHUSD",1641072926446,23.52979061,3763.5,3763.4,2.69679282]
["bitfinex","ETHUSD",1641072927554,0.05830771,3764.1,3763.4,2.69679282]
["bitfinex","ETHUSD",1641072927751,0.05830771,3764.1,3763.6,0.66432]
["bitfinex","ETHUSD",1641072927994,0.72266771,3764.1,3763.5,0.66663449]
["bitfinex","ETHUSD",1641072928194,0.72266771,3764.1,3763.7,0.00113685]
["bitfinex","ETHUSD",1641072928399,0.72266771,3764.1,3763.6,0.00170527]
["bitfinex","ETHUSD",1641072928599,0.72266771,3764.1,3763.7,2.6939507]
["bitfinex","ETHUSD",1641072929401,0.66451,3763.9,3763.8,2.6939507]
["bitfinex","ETHUSD",1641072929601,32.18304438,3763.9,3763.8,2.6939507]
["bitfinex","ETHUSD",1641072929900,32.48304438,3763.9,3763.6,0.00170527]
["bitfinex","ETHUSD",1641072930104,1.0,3763.8,3763.6,0.00170527]
["bitfinex","ETHUSD",1641072930300,1.6645,3763.8,3763.6,0.00170527]
["bitfinex","ETHUSD",1641072930501,32.18304438,3763.9,3763.6,0.00170527]
["bitfinex","ETHUSD",1641072931099,32.18304438,3763.9,3763.4,0.00284212]
["bitfinex","ETHUSD",1641072931302,0.00227369,3764.3,3763.4,0.00284212]
["bitfinex","ETHUSD",1641072931741,0.00170527,3764.2,3763.7,0.66431]
["bitfinex","ETHUSD",1641072932141,0.00113685,3764.1,3763.7,0.66431]
["bitfinex","ETHUSD",1641072932544,1.00341054,3764.5,3763.8,2.66982742]
["bitfinex","ETHUSD",1641072933040,0.00284212,3764.4,3763.8,2.66982742]
["bitfinex","ETHUSD",1641072933643,0.00284212,3764.4,3764.0,0.6642688]
["bitfinex","ETHUSD",1641072933845,0.66714212,3764.4,3763.8,0.66427]
["bitfinex","ETHUSD",1641072934547,0.66714212,3764.4,3763.5,4.09235398]
["bitfinex","ETHUSD",1641072934749,0.66714212,3764.4,3763.8,0.6643051]
["bitfinex","ETHUSD",1641072934948,0.66714212,3764.4,3763.9,2.66954778]
["bitfinex","ETHUSD",1641072938502,0.00107303,3764.3,3763.9,2.66954778]
["bitfinex","ETHUSD",1641072938702,0.66433,3764.2,3763.9,2.66954778]
["bitfinex","ETHUSD",1641072938901,0.66603527,3764.2,3763.9,2.66954778]
["bitfinex","ETHUSD",1641072939103,0.00113685,3764.1,3763.9,2.66954778]
["bitfinex","ETHUSD",1641072939343,0.69492142,3764.1,3763.9,2.66954778]
["bitfinex","ETHUSD",1641072939542,0.69378457,3764.1,3763.9,2.66954778]
["bitfinex","ETHUSD",1641072939743,0.69378457,3764.1,3763.6,0.00170527]
["bitfinex","ETHUSD",1641072940142,0.69378457,3764.1,3763.5,0.00227369]
["bitfinex","ETHUSD",1641072940342,0.66443,3763.8,3763.5,0.00227369]
["bitfinex","ETHUSD",1641072941346,1.0,3764.0,3763.4,0.00284212]
["bitfinex","ETHUSD",1641072941547,0.66438,3764.0,3763.7,1.34673133]
["bitfinex","ETHUSD",1641072942545,0.66438,3764.0,3763.6,1.34673133]
["bitfinex","ETHUSD",1641072942995,0.66438,3764.0,3763.7,0.00113685]
["bitfinex","ETHUSD",1641072944400,0.66438,3764.0,3763.7,2.67086378]
["bitfinex","ETHUSD",1641072945000,0.66438,3764.0,3763.7,0.00113685]
["bitfinex","ETHUSD",1641072945804,0.66438,3764.0,3763.8,2.66972693]
["bitfinex","ETHUSD",1641072946605,0.66438,3764.0,3763.7,0.00113685]
["bitfinex","ETHUSD",1641072947549,2.8903553,3763.9,3763.7,0.00113685]
["bitfinex","ETHUSD",1641072947749,0.66445,3763.8,3763.7,0.00113685]
["bitfinex","ETHUSD",1641072948150,3.26445,3763.8,3763.7,0.00113685]
["bitfinex","ETHUSD",1641072948554,3.26445,3763.8,3763.4,0.00284212]
["bitfinex","ETHUSD",1641072949358,0.00100834,3763.7,3763.4,0.00284212]
["bitfinex","ETHUSD",1641072949754,0.66443,3763.6,3763.4,0.00284212]
["bitfinex","ETHUSD",1641072950620,0.66443,3763.6,3763.4,1.34957345]
["bitfinex","ETHUSD",1641072951025,0.66443,3763.6,3763.5,0.00227369]
["bitfinex","ETHUSD",1641072953724,0.66443,3763.6,3763.4,0.00284212]
["bitfinex","ETHUSD",1641072955451,0.56443,3763.6,3763.4,2.67256905]
["bitfinex","ETHUSD",1641072955852,0.56443,3763.6,3763.5,0.00227369]
["bitfinex","ETHUSD",1641072956258,0.69378457,3764.1,3763.9,4.82167318]
["bitfinex","ETHUSD",1641072956455,2.06187688,3765.2,3764.5,0.50421646]
["bitfinex","ETHUSD",1641072956653,7.53300693,3765.8,3765.6,10.43032489]
["bitfinex","ETHUSD",1641072956853,7.53300693,3765.8,3765.7,0.01277296]
["bitfinex","ETHUSD",1641072956854,5.99095115,3765.8,3765.7,0.01277296]
["bitfinex","ETHUSD",1641072957055,3.91039201,3766.7,3765.9,2.59600233]
["bitfinex","ETHUSD",1641072957255,3.00717225,3766.2,3766.0,19.25843127]
["bitfinex","ETHUSD",1641072957457,0.1594375,3767.1,3766.8,0.01253976]
["bitfinex","ETHUSD",1641072957657,7.52558871,3767.4,3767.0,4.783]
["bitfinex","ETHUSD",1641072957857,7.52558871,3767.4,3767.1,5.8296856]
["bitfinex","ETHUSD",1641072958104,7.52558871,3767.4,3767.2,0.383]
["bitfinex","ETHUSD",1641072958304,7.52558871,3767.4,3767.3,1.32744109]
["bitfinex","ETHUSD",1641072958502,7.52558871,3767.4,3767.3,2.01044109]
["bitfinex","ETHUSD",1641072958806,7.54377826,3767.4,3767.3,2.01044109]
["bitfinex","ETHUSD",1641072959001,7.54377826,3767.4,3767.3,7.56044109]
["bitfinex","ETHUSD",1641072959203,0.01818955,3767.4,3767.3,5.17191289]
["bitfinex","ETHUSD",1641072959607,4.51201717,3768.5,3767.4,7.35]
["bitfinex","ETHUSD",1641072959806,4.51201717,3768.5,3767.9,0.6635944]
["bitfinex","ETHUSD",1641072960008,0.00568424,3768.4,3768.0,0.383]
["bitfinex","ETHUSD",1641072960410,0.00511581,3768.3,3768.0,0.383]
["bitfinex","ETHUSD",1641072960607,0.00511581,3768.3,3767.3,1.32744109]
["bitfinex","ETHUSD",1641072960805,0.00454739,3768.2,3767.3,1.32744109]
["bitfinex","ETHUSD",1641072961008,0.00454739,3768.2,3767.3,2.66972693]
["bitfinex","ETHUSD",1641072961206,0.00397897,3768.1,3767.3,2.66972693]
["bitfinex","ETHUSD",1641072961608,0.00341054,3768.0,3767.3,2.66972693]
["bitfinex","ETHUSD",1641072962056,0.00284212,3767.9,3767.1,1.25674986]
["bitfinex","ETHUSD",1641072962456,0.0022737,3767.8,3767.2,0.66495685]
["bitfinex","ETHUSD",1641072962856,0.3,3768.5,3767.2,3.99851718]
["bitfinex","ETHUSD",1641072962857,0.00170527,3767.7,3767.2,3.99851718]
["bitfinex","ETHUSD",1641072963257,0.00113685,3767.6,3767.2,3.99851718]
["bitfinex","ETHUSD",1641072963657,0.00113685,3767.6,3767.3,2.66972693]
["bitfinex","ETHUSD",1641072963858,0.00113685,3767.6,3767.4,0.663739]
["bitfinex","ETHUSD",1641072964862,0.00113685,3767.6,3767.5,7.26972693]
["bitfinex","ETHUSD",1641072966123,0.00113685,3767.6,3767.5,2.66972693]
["bitfinex","ETHUSD",1641072966926,0.00113685,3767.6,3767.4,0.663739]
["bitfinex","ETHUSD",1641072967527,0.00113685,3767.6,3767.5,8.42792567]
["bitfinex","ETHUSD",1641072967727,0.00113685,3767.6,3767.5,5.4]
["bitfinex","ETHUSD",1641072967928,0.00113685,3767.6,3767.5,5.7]
["bitfinex","ETHUSD",1641072968128,0.00113685,3767.6,3767.5,11.14973028]
["bitfinex","ETHUSD",1641072968429,0.00113685,3767.6,3767.5,11.14327111]
["bitfinex","ETHUSD",1641072968628,0.00113685,3767.6,3767.5,5.4]
["bitfinex","ETHUSD",1641072970050,0.00113685,3767.6,3767.4,0.663739]
["bitfinex","ETHUSD",1641072970452,0.00249747,3767.6,3767.4,0.663739]
["bitfinex","ETHUSD",1641072971454,0.00249747,3767.6,3767.4,3.40502937]
["bitfinex","ETHUSD",1641072971853,0.00249747,3767.6,3767.5,7.97310775]
["bitfinex","ETHUSD",1641072972052,0.00249747,3767.6,3767.5,11.29016482]
["bitfinex","ETHUSD",1641072973299,0.00249747,3767.6,3767.5,8.27310775]
["bitfinex","ETHUSD",1641072973500,2.04498316,3769.0,3767.6,6.05]
["bitfinex","ETHUSD",1641072973700,2.04498316,3769.0,3768.6,0.6635806]
["bitfinex","ETHUSD",1641072973900,0.0073895,3768.9,3768.6,0.6635806]
["bitfinex","ETHUSD",1641072974303,0.00682108,3768.8,3768.6,0.6635806]
["bitfinex","ETHUSD",1641072974704,0.00625266,3768.7,3768.6,0.6635806]
["bitfinex","ETHUSD",1641072975409,0.00625266,3768.7,3768.1,1.32717]
["bitfinex","ETHUSD",1641072975606,0.00625266,3768.7,3768.3,0.05825033]
["bitfinex","ETHUSD",1641072975807,0.00568423,3768.6,3768.3,0.05825033]
["bitfinex","ETHUSD",1641072976208,0.00511581,3768.5,3768.3,0.05825033]
["bitfinex","ETHUSD",1641072976607,0.00454739,3768.4,3768.3,0.05825033]
["bitfinex","ETHUSD",1641072977247,0.00454739,3768.4,3767.9,1.32726]
["bitfinex","ETHUSD",1641072977645,0.00397896,3768.3,3767.9,1.32726]
["bitfinex","ETHUSD",1641072977846,0.00397896,3768.3,3768.1,0.6636765]
["bitfinex","ETHUSD",1641072978048,0.00341054,3768.2,3768.1,0.6636765]
["bitfinex","ETHUSD",1641072981202,0.00469042,3768.2,3768.1,0.6636765]
["bitfinex","ETHUSD",1641072986851,0.00469042,3768.2,3768.1,12.97648643]
["bitfinex","ETHUSD",1641072987252,0.00469042,3768.2,3768.1,15.9932755]
["bitfinex","ETHUSD",1641072988208,0.00469042,3768.2,3768.1,3.68046557]
["bitfinex","ETHUSD",1641072988823,1.04498316,3769.0,3768.3,0.66363]
["bitfinex","ETHUSD",1641072989012,1.04498316,3769.0,3768.3,1.3272302]
["bitfinex","ETHUSD",1641072989213,0.00397896,3768.9,3768.3,1.3272302]
["bitfinex","ETHUSD",1641072989616,0.00341054,3768.8,3768.3,1.3272302]
["bitfinex","ETHUSD",1641072990024,0.00284212,3768.7,3768.4,3.01678907]
["bitfinex","ETHUSD",1641072990423,0.00227369,3768.6,3768.4,6.61889631]
["bitfinex","ETHUSD",1641072990819,1.04498316,3769.0,3768.4,6.61889631]
["bitfinex","ETHUSD",1641072990820,0.00170527,3768.5,3768.4,6.61889631]
["bitfinex","ETHUSD",1641072991019,0.00170527,3768.5,3768.4,3.60210724]
["bitfinex","ETHUSD",1641072991619,0.002884,3768.5,3768.4,3.60210724]
["bitfinex","ETHUSD",1641072991857,0.002884,3768.5,3768.3,4.37204152]
["bitfinex","ETHUSD",1641072992153,0.002884,3768.5,3768.3,1.6590202]
["bitfinex","ETHUSD",1641072992354,0.00113685,3768.4,3768.3,1.6590202]
["bitfinex","ETHUSD",1641072992563,0.00113685,3768.4,3768.3,0.9953902]
["bitfinex","ETHUSD",1641072993462,0.00113685,3768.4,3768.3,4.8953902]
["bitfinex","ETHUSD",1641072993861,0.00113685,3768.4,3768.3,7.62213901]
["bitfinex","ETHUSD",1641072994564,0.00113685,3768.4,3768.3,7.92213901]
["bitfinex","ETHUSD",1641072995067,0.00113685,3768.4,3768.3,5.1953902]
["bitfinex","ETHUSD",1641072995703,0.00113685,3768.4,3768.3,8.3953902]
["bitfinex","ETHUSD",1641072996206,0.00113685,3768.4,3768.3,5.1953902]
["bitfinex","ETHUSD",1641072996610,0.00113685,3768.4,3768.3,4.8953902]
["bitfinex","ETHUSD",1641072997009,0.99729874,3769.0,3768.4,3.4]
["bitfinex","ETHUSD",1641072997208,0.99729874,3769.0,3768.6,1.3271707]
["bitfinex","ETHUSD",1641072997408,0.00284211,3768.9,3768.6,1.3271707]
["bitfinex","ETHUSD",1641072997810,0.00227369,3768.8,3768.6,1.3271707]
["bitfinex","ETHUSD",1641072998209,0.00170527,3768.7,3768.6,1.3271707]
["bitfinex","ETHUSD",1641073001655,0.00170527,3768.7,3768.6,0.66359]
["bitfinex","ETHUSD",1641073001857,0.00170527,3768.7,3768.3,0.38964047]
["bitfinex","ETHUSD",1641073001858,0.00170527,3768.7,3768.3,0.05785047]
["bitfinex","ETHUSD",1641073002257,0.00170527,3768.7,3768.3,5.047e-05]
["bitfinex","ETHUSD",1641073002258,0.00113684,3768.6,3768.3,5.047e-05]
["bitfinex","ETHUSD",1641073002660,3.00113684,3768.6,3768.3,5.047e-05]
["bitfinex","ETHUSD",1641073003004,0.6,3768.5,3768.3,5.047e-05]
["bitfinex","ETHUSD",1641073003201,1.6,3768.5,3767.3,3.12290224]
["bitfinex","ETHUSD",1641073003605,1.6,3768.5,3768.0,0.0022737]
["bitfinex","ETHUSD",1641073003606,0.96381,3768.2,3768.0,0.0022737]
["bitfinex","ETHUSD",1641073004203,1.6569011,3768.2,3768.0,0.0022737]
["bitfinex","ETHUSD",1641073005205,2.6569011,3768.2,3768.0,0.0022737]
["bitfinex","ETHUSD",1641073005407,1.6569011,3768.2,3768.0,0.0022737]
["bitfinex","ETHUSD",1641073005609,3.85,3768.1,3768.0,0.0022737]
["bitfinex","ETHUSD",1641073005906,3.15,3768.1,3768.0,0.0022737]
["bitfinex","ETHUSD",1641073006207,4.15,3768.1,3768.0,3.01946588]
["bitfinex","ETHUSD",1641073006849,4.15,3768.1,3768.0,0.0022737]
["bitfinex","ETHUSD",1641073007456,4.15,3768.1,3768.0,3.01946588]
["bitfinex","ETHUSD",1641073008058,3.85,3768.1,3768.0,3.01946588]
["bitfinex","ETHUSD",1641073008260,1.0,3768.1,3768.0,3.01946588]
["bitfinex","ETHUSD",1641073008659,2.3569011,3768.2,3768.0,3.01946588]
["bitfinex","ETHUSD",1641073008859,1.3569011,3768.2,3768.0,3.01946588]
["bitfinex","ETHUSD",1641073009059,2.3569011,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073009258,1.3569011,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073009460,2.3569011,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073010060,1.3569011,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073011111,0.6930911,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073012913,0.6940978,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073015357,5.1578678,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073019004,6.1578678,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073020310,12.2578678,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073020510,7.1408678,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073021313,14.7017108,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073021511,13.6324308,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073021951,10.6908678,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073024255,20.6908678,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073025258,24.1024298,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073025502,20.6908678,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073025902,26.8035698,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073026702,16.8408678,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073027004,7.1408678,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073030760,6.8408678,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073036419,7.1408678,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073036862,6.8408678,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073039272,9.8908678,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073040507,6.8408678,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073047760,7.1408678,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073048015,12.9408678,3768.2,3768.1,0.00170527]
["bitfinex","ETHUSD",1641073048209,10.26397,3768.0,3767.0,1.3473855]
["bitfinex","ETHUSD",1641073048411,10.64697,3768.0,3767.0,1.3473855]
["bitfinex","ETHUSD",1641073048609,32.574378,3768.0,3767.0,1.3473855]
["bitfinex","ETHUSD",1641073049010,34.571995,3768.0,3767.0,1.3473855]
["bitfinex","ETHUSD",1641073049211,1.328,3767.8,3766.7,4.50276293]
["bitfinex","ETHUSD",1641073049416,1.3280061,3767.4,3766.7,4.50276293]
["bitfinex","ETHUSD",1641073049618,0.66403,3767.2,3766.8,0.00738951]
["bitfinex","ETHUSD",1641073049813,0.383,3767.1,3766.8,0.00738951]
["bitfinex","ETHUSD",1641073050015,0.383,3767.0,3766.8,0.00738951]
["bitfinex","ETHUSD",1641073050417,0.383,3767.0,3766.8,3.02544374]
["bitfinex","ETHUSD",1641073050815,0.383,3767.0,3766.9,0.00682109]
["bitfinex","ETHUSD",1641073051015,5.51109,3767.0,3766.9,0.00682109]
["bitfinex","ETHUSD",1641073051215,5.51109,3767.0,3766.9,3.02487532]
["bitfinex","ETHUSD",1641073051416,6.51109,3767.0,3766.9,3.02487532]
["bitfinex","ETHUSD",1641073051615,7.1751315,3767.0,3766.9,3.02487532]
["bitfinex","ETHUSD",1641073053260,2.71109,3767.0,3766.9,3.02487532]
["bitfinex","ETHUSD",1641073053462,1.383,3767.0,3766.9,3.02487532]
["bitfinex","ETHUSD",1641073053660,0.383,3767.0,3766.9,3.02487532]
["bitfinex","ETHUSD",1641073053861,0.69331065,3767.3,3766.9,5.80126442]
["bitfinex","ETHUSD",1641073054261,0.69331065,3767.3,3767.0,0.00625266]
["bitfinex","ETHUSD",1641073054462,0.69331065,3767.3,3767.0,0.67005076]
["bitfinex","ETHUSD",1641073054662,0.69331065,3767.3,3767.0,4.37169239]
["bitfinex","ETHUSD",1641073054966,0.69331065,3767.3,3767.1,0.00568424]
["bitfinex","ETHUSD",1641073055362,0.69420578,3767.3,3767.1,0.00568424]
["bitfinex","ETHUSD",1641073055808,0.66388,3767.2,3767.1,0.00568424]
["bitfinex","ETHUSD",1641073056010,0.69420578,3767.3,3766.9,0.00682109]
["bitfinex","ETHUSD",1641073056211,0.69420578,3767.3,3767.2,3.01805423]
["bitfinex","ETHUSD",1641073056713,0.69420578,3767.3,3767.2,3.02317004]
["bitfinex","ETHUSD",1641073056910,0.69420578,3767.3,3767.2,0.00511581]
["bitfinex","ETHUSD",1641073057311,0.69420578,3767.3,3767.2,3.01805423]
["bitfinex","ETHUSD",1641073057711,0.69420578,3767.3,3767.2,3.02317004]
["bitfinex","ETHUSD",1641073060075,0.69420578,3767.3,3767.2,5.72317004]
["bitfinex","ETHUSD",1641073063714,0.69420578,3767.3,3767.2,7.07055554]
["bitfinex","ETHUSD",1641073064513,0.69420578,3767.3,3767.2,5.72317004]
["bitfinex","ETHUSD",1641073070168,0.69420578,3767.3,3767.2,7.07055554]
["bitfinex","ETHUSD",1641073071614,0.69420578,3767.3,3767.2,5.72317004]
["bitfinex","ETHUSD",1641073071815,4.74420578,3767.3,3767.2,5.72317004]
["bitfinex","ETHUSD",1641073072420,0.69420578,3767.3,3767.2,5.72317004]
["bitfinex","ETHUSD",1641073072620,0.69420578,3767.3,3767.2,7.07055554]
["bitfinex","ETHUSD",1641073073225,0.69420578,3767.3,3767.2,5.72317004]
["bitfinex","ETHUSD",1641073073922,5.14420578,3767.3,3767.2,5.72317004]
["bitfinex","ETHUSD",1641073074121,6.14420578,3767.3,3767.2,5.72317004]
["bitfinex","ETHUSD",1641073074765,1.69420578,3767.3,3767.2,5.72317004]
["bitfinex","ETHUSD",1641073075166,0.69420578,3767.3,3767.2,5.72317004]
["bitfinex","ETHUSD",1641073075768,4.59420578,3767.3,3767.2,5.72317004]
["bitfinex","ETHUSD",1641073075967,0.69420578,3767.3,3767.2,5.72317004]
["bitfinex","ETHUSD",1641073076168,1.69420578,3767.3,3767.2,5.72317004]
["bitfinex","ETHUSD",1641073076366,0.69420578,3767.3,3767.2,5.72317004]
["bitfinex","ETHUSD",1641073076566,1.69420578,3767.3,3767.2,5.72317004]
["bitfinex","ETHUSD",1641073076767,3.84420578,3767.3,3767.2,5.72317004]
["bitfinex","ETHUSD",1641073076967,4.84420578,3767.3,3767.2,5.72317004]
["bitfinex","ETHUSD",1641073078322,5.14420578,3767.3,3767.2,5.72317004]
["bitfinex","ETHUSD",1641073080123,4.84420578,3767.3,3767.2,5.72317004]
["bitfinex","ETHUSD",1641073080323,5.14420578,3767.3,3767.2,5.72317004]
["bitfinex","ETHUSD",1641073082867,4.84420578,3767.3,3767.2,5.72317004]
["bitfinex","ETHUSD",1641073083870,5.14420578,3767.3,3767.2,5.72317004]
["bitfinex","ETHUSD",1641073085373,3.84420578,3767.3,3767.2,5.72317004]
["bitfinex","ETHUSD",1641073087008,4.84420578,3767.3,3767.2,5.72317004]
["bitfinex","ETHUSD",1641073087615,4.84420578,3767.3,3767.2,5.71805423]
["bitfinex","ETHUSD",1641073089664,9.87720578,3767.3,3767.2,5.71805423]
["bitfinex","ETHUSD",1641073090063,9.87720578,3767.3,3767.2,0.40514423]
["bitfinex","ETHUSD",1641073090267,23.10356814,3767.3,3767.2,0.40514423]
["bitfinex","ETHUSD",1641073090462,23.10356814,3767.3,3766.7,0.69976293]
["bitfinex","ETHUSD",1641073090463,4.45,3767.2,3766.7,0.69976293]
["bitfinex","ETHUSD",1641073090663,0.6641106,3767.0,3766.7,0.69976293]
["bitfinex","ETHUSD",1641073090963,1.04711,3766.9,3766.8,0.00738951]
["bitfinex","ETHUSD",1641073091166,2.04711,3766.9,3766.8,0.00738951]
["bitfinex","ETHUSD",1641073091362,2.74048542,3766.9,3766.8,0.00738951]
["bitfinex","ETHUSD",1641073091562,7.29048542,3766.9,3766.8,0.00738951]
["bitfinex","ETHUSD",1641073092765,7.95458882,3766.9,3766.8,0.00738951]
["bitfinex","ETHUSD",1641073093028,7.95458882,3766.9,3766.2,1.3473855]
["bitfinex","ETHUSD",1641073093029,9.9,3766.8,3766.2,0.56492333]
["bitfinex","ETHUSD",1641073093223,0.66418,3766.5,3765.8,0.05829443]
["bitfinex","ETHUSD",1641073093422,1.71145,3766.4,3765.8,0.05829443]
["bitfinex","ETHUSD",1641073093624,0.383,3766.3,3765.8,0.05829443]
["bitfinex","ETHUSD",1641073093826,0.683,3766.3,3765.8,0.05829443]
["bitfinex","ETHUSD",1641073094033,16.203,3766.3,3765.8,0.05829443]
["bitfinex","ETHUSD",1641073094223,0.6641963,3766.1,3765.8,0.05829443]
["bitfinex","ETHUSD",1641073094427,0.383,3766.0,3765.8,0.05829443]
["bitfinex","ETHUSD",1641073094625,11.97591578,3765.9,3765.8,0.05829443]
["bitfinex","ETHUSD",1641073094825,9.183,3765.9,3765.8,0.05829443]
["bitfinex","ETHUSD",1641073095025,10.183,3765.9,3765.8,0.06397866]
["bitfinex","ETHUSD",1641073095227,10.183,3765.9,3765.8,0.00568423]
["bitfinex","ETHUSD",1641073095630,10.183,3765.9,3765.5,0.05829628]
["bitfinex","ETHUSD",1641073095831,1.32862,3765.7,3765.5,0.05829628]
["bitfinex","ETHUSD",1641073096032,6.783,3765.6,3765.5,0.05829628]
["bitfinex","ETHUSD",1641073096434,7.783,3765.6,3765.5,0.06568578]
["bitfinex","ETHUSD",1641073097259,7.783,3765.6,3765.5,0.0073895]
["bitfinex","ETHUSD",1641073097661,7.783,3765.6,3765.3,0.00852635]
["bitfinex","ETHUSD",1641073097862,7.41433,3765.4,3765.3,0.00852635]
["bitfinex","ETHUSD",1641073098062,8.79733,3765.4,3765.3,0.00852635]
["bitfinex","ETHUSD",1641073100724,8.79733,3765.4,3765.3,2.70852635]
["bitfinex","ETHUSD",1641073100927,8.79733,3765.4,3764.5,0.50421646]
["bitfinex","ETHUSD",1641073100928,10.35469556,3765.3,3764.5,0.50421646]
["bitfinex","ETHUSD",1641073101127,9.1,3765.2,3764.5,0.50421646]
["bitfinex","ETHUSD",1641073101328,2.6580589,3764.9,3764.5,0.50421646]
["bitfinex","ETHUSD",1641073101531,0.383,3764.8,3764.5,0.50421646]
["bitfinex","ETHUSD",1641073101726,44.623213,3764.8,3764.5,0.50421646]
["bitfinex","ETHUSD",1641073101926,42.920213,3764.7,3764.5,0.50421646]
["bitfinex","ETHUSD",1641073102129,3.55,3764.5,3763.5,4.30070226]
["bitfinex","ETHUSD",1641073102329,1.32440191,3764.0,3763.2,4.36350226]
["bitfinex","ETHUSD",1641073103327,1.66453,3764.2,3763.6,0.05829979]
["bitfinex","ETHUSD",1641073103629,1.66453,3764.2,3764.0,0.00341055]
["bitfinex","ETHUSD",1641073103630,1.0,3764.2,3764.0,0.00341055]
["bitfinex","ETHUSD",1641073104030,1.0,3764.4,3764.0,0.00341055]
["bitfinex","ETHUSD",1641073104874,0.66443,3764.3,3764.0,0.00341055]
["bitfinex","ETHUSD",1641073105074,0.96443,3764.3,3764.0,0.00341055]
["bitfinex","ETHUSD",1641073106976,0.00111443,3764.2,3764.0,0.00341055]
["bitfinex","ETHUSD",1641073110449,0.00111443,3764.2,3764.1,6.51947251]
["bitfinex","ETHUSD",1641073110849,0.00111443,3764.2,3764.1,6.52231463]
["bitfinex","ETHUSD",1641073112870,0.00111443,3764.2,3764.1,3.02231463]
["bitfinex","ETHUSD",1641073113268,0.00111443,3764.2,3764.1,4.10284212]
["bitfinex","ETHUSD",1641073114068,0.00111443,3764.2,3764.1,0.00284212]
["bitfinex","ETHUSD",1641073114268,0.00111443,3764.2,3764.1,3.65284212]
["bitfinex","ETHUSD",1641073114477,0.00111443,3764.2,3764.1,6.67231463]
["bitfinex","ETHUSD",1641073115275,0.00111443,3764.2,3764.1,9.42231463]
["bitfinex","ETHUSD",1641073115519,0.00111443,3764.2,3764.1,6.67231463]
["bitfinex","ETHUSD",1641073116315,0.00111443,3764.2,3764.1,8.01505364]
["bitfinex","ETHUSD",1641073116515,0.00111443,3764.2,3764.1,9.35967404]
["bitfinex","ETHUSD",1641073118015,0.00111443,3764.2,3764.1,8.01505364]
["bitfinex","ETHUSD",1641073120474,0.00111443,3764.2,3764.1,9.36052255]
["bitfinex","ETHUSD",1641073121276,0.00111443,3764.2,3764.1,8.01505364]
["bitfinex","ETHUSD",1641073122281,0.00111443,3764.2,3764.1,14.26505364]
["bitfinex","ETHUSD",1641073122479,0.00111443,3764.2,3764.1,13.96505364]
["bitfinex","ETHUSD",1641073123110,0.00113684,3764.8,3764.2,9.45]
["bitfinex","ETHUSD",1641073123514,0.00113684,3764.8,3764.4,1.6604401]
["bitfinex","ETHUSD",1641073124116,0.00113684,3764.8,3764.6,1.34379864]
["bitfinex","ETHUSD",1641073124517,0.00113684,3764.8,3764.6,2.00796864]
["bitfinex","ETHUSD",1641073124717,0.00113684,3764.8,3764.6,0.66417]
["bitfinex","ETHUSD",1641073125117,0.00113684,3764.8,3764.7,5.56947251]
["bitfinex","ETHUSD",1641073126860,0.00113684,3764.8,3764.7,6.95330958]
["bitfinex","ETHUSD",1641073127063,0.00113684,3764.8,3764.7,5.56947251]
["bitfinex","ETHUSD",1641073128863,0.00113684,3764.8,3764.7,3.01947251]
["bitfinex","ETHUSD",1641073131923,2.56891556,3765.3,3764.7,3.01947251]
["bitfinex","ETHUSD",1641073132121,0.90469556,3765.3,3764.7,3.01947251]
["bitfinex","ETHUSD",1641073132320,1.00341054,3765.2,3764.3,4.36497643]
["bitfinex","ETHUSD",1641073132527,0.00341054,3765.2,3764.3,4.36497643]
["bitfinex","ETHUSD",1641073132727,0.00284211,3765.1,3764.4,0.00113685]
["bitfinex","ETHUSD",1641073133128,0.00227369,3765.0,3764.8,3.01947251]
["bitfinex","ETHUSD",1641073133526,0.00170527,3764.9,3764.8,3.01947251]
["bitfinex","ETHUSD",1641073133826,0.00170527,3764.9,3764.6,2.67217884]
["bitfinex","ETHUSD",1641073134268,0.00113684,3764.8,3764.6,2.67217884]
["bitfinex","ETHUSD",1641073134475,0.00113684,3764.8,3764.7,3.01947251]
["bitfinex","ETHUSD",1641073135072,0.00113684,3764.8,3764.7,5.61947251]
["bitfinex","ETHUSD",1641073135278,0.00113684,3764.8,3764.7,2.6]
["bitfinex","ETHUSD",1641073135776,0.00113684,3764.8,3764.7,5.61947251]
["bitfinex","ETHUSD",1641073136182,0.00113684,3764.8,3764.7,2.6]
["bitfinex","ETHUSD",1641073136675,0.00113684,3764.8,3764.7,5.61947251]
["bitfinex","ETHUSD",1641073138911,0.00113684,3764.8,3764.7,6.96923398]
["bitfinex","ETHUSD",1641073140118,0.00113684,3764.8,3764.7,5.61947251]
["bitfinex","ETHUSD",1641073140520,0.00113684,3764.8,3764.7,6.97098122]
["bitfinex","ETHUSD",1641073140716,0.00113684,3764.8,3764.7,5.61947251]
["bitfinex","ETHUSD",1641073142675,0.00113684,3764.8,3764.7,7.41120403]
["bitfinex","ETHUSD",1641073143778,0.00113684,3764.8,3764.7,5.61947251]
["bitfinex","ETHUSD",1641073147919,0.00113684,3764.8,3764.7,7.42206507]
["bitfinex","ETHUSD",1641073148119,0.00219804,3764.8,3764.7,7.42206507]
["bitfinex","ETHUSD",1641073150086,0.00219804,3764.8,3764.7,5.61947251]
["bitfinex","ETHUSD",1641073152481,0.00219804,3764.8,3764.7,7.42206507]
["bitfinex","ETHUSD",1641073155128,0.00219804,3764.8,3764.7,4.82206507]
["bitfinex","ETHUSD",1641073155926,0.00219804,3764.8,3764.7,3.01947251]
["bitfinex","ETHUSD",1641073156529,0.69577542,3764.8,3764.7,2.96947251]
["bitfinex","ETHUSD",1641073156780,0.69577542,3764.8,3764.7,4.32104421]
["bitfinex","ETHUSD",1641073157785,0.69577542,3764.8,3764.7,1.3515717]
["bitfinex","ETHUSD",1641073158085,0.69577542,3764.8,3764.6,1.3515717]
["bitfinex","ETHUSD",1641073158688,0.69577542,3764.8,3764.5,2.46683256]
["bitfinex","ETHUSD",1641073160727,0.69577542,3764.8,3764.7,1.35549242]
["bitfinex","ETHUSD",1641073163834,0.69577542,3764.8,3764.6,3.46313506]
["bitfinex","ETHUSD",1641073164878,0.69463858,3764.8,3764.6,3.46313506]
["bitfinex","ETHUSD",1641073166682,0.69463858,3764.8,3764.6,3.13102506]
["bitfinex","ETHUSD",1641073168315,0.69463858,3764.8,3764.6,1.80259256]
["bitfinex","ETHUSD",1641073169023,0.69463858,3764.8,3764.7,1.3559829]
["bitfinex","ETHUSD",1641073173382,0.69463858,3764.8,3764.6,1.3559829]
["bitfinex","ETHUSD",1641073173582,0.66429,3764.7,3764.6,1.3559829]
["bitfinex","ETHUSD",1641073178538,5.16429,3764.7,3764.6,1.3559829]
["bitfinex","ETHUSD",1641073178738,5.16429,3764.7,3764.4,4.37526277]
["bitfinex","ETHUSD",1641073178939,8.18285073,3764.7,3764.4,4.37526277]
["bitfinex","ETHUSD",1641073179137,5.16429,3764.7,3764.6,3.01927987]
["bitfinex","ETHUSD",1641073179573,6.16429,3764.7,3764.6,3.01927987]
["bitfinex","ETHUSD",1641073180074,7.43015642,3764.7,3764.3,1.3559829]
["bitfinex","ETHUSD",1641073180274,1.0,3764.6,3764.3,1.3559829]
["bitfinex","ETHUSD",1641073180473,1.0,3764.6,3764.4,1.3559829]
["bitfinex","ETHUSD",1641073180675,0.66433,3764.5,3764.4,1.3559829]
["bitfinex","ETHUSD",1641073181477,0.66433,3764.5,3764.3,1.3559829]
["bitfinex","ETHUSD",1641073181880,0.66433,3764.5,3764.1,2.52521523]
["bitfinex","ETHUSD",1641073182077,0.66433,3764.5,3764.2,1.80259256]
["bitfinex","ETHUSD",1641073182276,0.66433,3764.5,3764.2,2.46915816]
["bitfinex","ETHUSD",1641073182876,0.66433,3764.5,3764.2,1.80486626]
["bitfinex","ETHUSD",1641073183929,0.66433,3764.5,3764.4,1.35535087]
["bitfinex","ETHUSD",1641073184335,0.66433,3764.5,3764.4,1.35648772]
["bitfinex","ETHUSD",1641073184937,0.66433,3764.5,3764.4,0.00113685]
["bitfinex","ETHUSD",1641073185334,0.66433,3764.5,3764.3,0.00170528]
["bitfinex","ETHUSD",1641073185939,0.66433,3764.5,3764.3,1.35705615]
["bitfinex","ETHUSD",1641073186439,0.66433,3764.5,3764.4,0.00113685]
["bitfinex","ETHUSD",1641073187080,0.66433,3764.5,3764.4,1.35648772]
["bitfinex","ETHUSD",1641073189487,0.66429,3764.7,3764.4,1.35648772]
["bitfinex","ETHUSD",1641073190530,0.66429,3764.7,3764.4,0.00113685]
["bitfinex","ETHUSD",1641073190727,0.69463858,3764.8,3764.4,0.66540165]
["bitfinex","ETHUSD",1641073190927,0.64463858,3764.8,3764.4,0.00113685]
["bitfinex","ETHUSD",1641073191135,0.64463858,3764.8,3764.4,1.35648772]
["bitfinex","ETHUSD",1641073191934,0.64463858,3764.8,3764.5,0.66425]
["bitfinex","ETHUSD",1641073192536,0.64463858,3764.8,3764.6,0.33211]
["bitfinex","ETHUSD",1641073192736,0.64463858,3764.8,3764.6,1.68746087]
["bitfinex","ETHUSD",1641073193135,0.64463858,3764.8,3764.7,1.35535087]
["bitfinex","ETHUSD",1641073194684,0.64463858,3764.8,3764.6,1.6605636]
["bitfinex","ETHUSD",1641073195887,0.64463858,3764.8,3764.7,3.01902836]
["bitfinex","ETHUSD",1641073196287,0.64463858,3764.8,3764.7,4.37227138]
["bitfinex","ETHUSD",1641073197688,0.64463858,3764.8,3764.7,3.01902836]
["bitfinex","ETHUSD",1641073200355,0.64463858,3764.8,3764.7,4.37227138]
["bitfinex","ETHUSD",1641073201779,0.64463858,3764.8,3764.7,3.01902836]
["bitfinex","ETHUSD",1641073203485,0.64463858,3764.8,3764.7,4.3742797]
["bitfinex","ETHUSD",1641073203885,0.64463858,3764.8,3764.7,3.01902836]
["bitfinex","ETHUSD",1641073205286,0.64463858,3764.8,3764.4,1.35638819]
["bitfinex","ETHUSD",1641073205727,0.64463858,3764.8,3764.6,1.35525134]
["bitfinex","ETHUSD",1641073205928,0.66431,3764.7,3764.6,1.35525134]
["bitfinex","ETHUSD",1641073207531,1.66431,3764.7,3764.6,1.35525134]
["bitfinex","ETHUSD",1641073208636,1.66431,3764.7,3764.4,1.35638819]
["bitfinex","ETHUSD",1641073209036,1.66431,3764.7,3764.6,3.01902836]
["bitfinex","ETHUSD",1641073209685,0.66431,3764.7,3764.4,1.35638819]
["bitfinex","ETHUSD",1641073210284,0.66431,3764.7,3764.6,1.35525134]
["bitfinex","ETHUSD",1641073210684,0.64463858,3764.8,3764.6,1.35525134]
["bitfinex","ETHUSD",1641073212487,0.64463858,3764.8,3764.5,1.35525134]
["bitfinex","ETHUSD",1641073212687,1.30889858,3764.8,3764.5,1.35525134]
["bitfinex","ETHUSD",1641073213125,0.66426,3764.8,3764.5,1.35525134]
["bitfinex","ETHUSD",1641073213327,0.66426,3764.8,3764.6,1.35525134]
["bitfinex","ETHUSD",1641073214827,0.66426,3764.8,3764.6,4.3742797]
["bitfinex","ETHUSD",1641073215229,0.66426,3764.8,3764.5,3.01902836]
["bitfinex","ETHUSD",1641073215633,0.66426,3764.8,3764.4,1.35638819]
["bitfinex","ETHUSD",1641073216032,0.66426,3764.8,3764.4,1.30638819]
["bitfinex","ETHUSD",1641073216230,0.00170527,3764.7,3764.4,1.30638819]
["bitfinex","ETHUSD",1641073216530,1.32863,3764.9,3764.6,3.01902836]
["bitfinex","ETHUSD",1641073216971,0.00170527,3764.7,3764.6,3.01902836]
["bitfinex","ETHUSD",1641073217171,0.00170527,3764.7,3764.2,3.01902836]
["bitfinex","ETHUSD",1641073217577,0.66433,3764.4,3764.1,2.46691256]
["bitfinex","ETHUSD",1641073217978,0.00227369,3764.8,3764.2,0.00113685]
["bitfinex","ETHUSD",1641073218778,0.6643,3764.6,3764.2,1.80372941]
["bitfinex","ETHUSD",1641073219679,0.6643,3764.6,3764.2,2.46803571]
["bitfinex","ETHUSD",1641073220573,0.00227369,3764.8,3764.3,0.33214]
["bitfinex","ETHUSD",1641073220778,0.00227369,3764.8,3764.5,0.6642055]
["bitfinex","ETHUSD",1641073221774,0.0009374,3764.7,3764.5,0.6642055]
["bitfinex","ETHUSD",1641073222179,0.00113685,3764.6,3764.3,1.80259256]
["bitfinex","ETHUSD",1641073223286,0.66543685,3764.6,3764.3,1.80259256]
["bitfinex","ETHUSD",1641073223783,0.66543685,3764.6,3764.2,3.79644431]
["bitfinex","ETHUSD",1641073223982,0.69365927,3764.5,3764.2,3.79644431]
["bitfinex","ETHUSD",1641073224592,0.69365927,3764.5,3764.3,0.33214]
["bitfinex","ETHUSD",1641073225593,0.69365927,3764.5,3764.2,3.79644431]
["bitfinex","ETHUSD",1641073225992,0.69365927,3764.5,3764.3,1.35521045]
["bitfinex","ETHUSD",1641073226595,0.69365927,3764.5,3764.2,0.00113685]
["bitfinex","ETHUSD",1641073226994,1.35798927,3764.5,3764.2,0.66543445]
["bitfinex","ETHUSD",1641073227296,0.69365927,3764.5,3764.2,0.66542685]
["bitfinex","ETHUSD",1641073228126,0.69365927,3764.5,3764.3,0.9963959]
["bitfinex","ETHUSD",1641073228729,0.69365927,3764.5,3764.3,2.35160635]
["bitfinex","ETHUSD",1641073229535,0.69365927,3764.5,3764.3,0.9963959]
["bitfinex","ETHUSD",1641073232679,0.00090212,3764.4,3764.3,0.9963959]
["bitfinex","ETHUSD",1641073232881,0.00090212,3764.4,3764.3,10.30160635]
["bitfinex","ETHUSD",1641073233085,0.00090212,3764.4,3764.3,16.34063063]
["bitfinex","ETHUSD",1641073233285,0.00090212,3764.4,3764.3,14.98542018]
["bitfinex","ETHUSD",1641073233486,0.00090212,3764.4,3764.3,15.36842018]
["bitfinex","ETHUSD",1641073233982,0.69365927,3764.5,3764.4,9.6]
["bitfinex","ETHUSD",1641073234181,0.69365927,3764.5,3764.4,9.9]
["bitfinex","ETHUSD",1641073234384,0.69365927,3764.5,3764.4,11.40706079]
["bitfinex","ETHUSD",1641073234584,0.69365927,3764.5,3764.4,11.40842128]
["bitfinex","ETHUSD",1641073234784,0.69365927,3764.5,3764.4,11.40706079]
["bitfinex","ETHUSD",1641073235394,0.69365927,3764.5,3764.4,15.40421911]
["bitfinex","ETHUSD",1641073235645,0.69365927,3764.5,3764.4,14.07617911]
["bitfinex","ETHUSD",1641073236250,0.69365927,3764.5,3764.4,16.77617911]
["bitfinex","ETHUSD",1641073236647,0.69365927,3764.5,3764.4,18.58023853]
["bitfinex","ETHUSD",1641073237347,0.69365927,3764.5,3764.4,16.77617911]
["bitfinex","ETHUSD",1641073237548,0.69365927,3764.5,3764.4,21.07688137]
["bitfinex","ETHUSD",1641073237750,0.69365927,3764.5,3764.4,11.47688137]
["bitfinex","ETHUSD",1641073238250,0.69365927,3764.5,3764.4,10.26982058]
["bitfinex","ETHUSD",1641073238450,0.69365927,3764.5,3764.4,7.7732183]
["bitfinex","ETHUSD",1641073240182,0.00113685,3764.6,3764.4,7.7732183]
["bitfinex","ETHUSD",1641073240381,0.00113685,3764.6,3764.4,5.46825998]
["bitfinex","ETHUSD",1641073240781,0.00113685,3764.6,3764.5,5.45312068]
["bitfinex","ETHUSD",1641073241784,0.00113685,3764.6,3764.5,1.35312068]
["bitfinex","ETHUSD",1641073242785,0.00113685,3764.6,3764.4,3.36416]
["bitfinex","ETHUSD",1641073243229,0.00196226,3764.6,3764.4,3.36416]
["bitfinex","ETHUSD",1641073248175,0.00196226,3764.6,3764.5,2.99489558]
["bitfinex","ETHUSD",1641073249779,0.00196226,3764.6,3764.5,6.79489558]
["bitfinex","ETHUSD",1641073250382,0.00196226,3764.6,3764.5,2.99489558]
["bitfinex","ETHUSD",1641073252044,0.00082541,3764.6,3764.5,2.99489558]
["bitfinex","ETHUSD",1641073255685,31.8369103,3764.6,3764.5,2.99489558]
["bitfinex","ETHUSD",1641073256083,32.8369103,3764.6,3764.5,2.99489558]
["bitfinex","ETHUSD",1641073256684,75.53064994,3764.6,3764.5,2.99489558]
["bitfinex","ETHUSD",1641073256887,75.53064994,3764.6,3764.4,2.7]
["bitfinex","ETHUSD",1641073257086,40.05,3764.5,3764.4,1.15723409]
["bitfinex","ETHUSD",1641073260337,40.35,3764.5,3764.4,1.15723409]
["bitfinex","ETHUSD",1641073263380,41.74983716,3764.5,3764.4,1.15723409]
["bitfinex","ETHUSD",1641073264180,41.75064494,3764.5,3764.4,1.15723409]
["bitfinex","ETHUSD",1641073269983,32.75064494,3764.5,3764.4,1.15723409]
["bitfinex","ETHUSD",1641073270582,43.54724494,3764.5,3764.4,1.15723409]
["bitfinex","ETHUSD",1641073270783,43.84724494,3764.5,3764.4,1.15723409]
["bitfinex","ETHUSD",1641073270981,43.54724494,3764.5,3764.4,1.15723409]
["bitfinex","ETHUSD",1641073271984,43.54724494,3764.5,3764.4,0.219518]
["bitfinex","ETHUSD",1641073272585,43.84724494,3764.5,3764.4,0.219518]
["bitfinex","ETHUSD",1641073272783,45.64997028,3764.5,3764.4,0.219518]
["bitfinex","ETHUSD",1641073273036,46.03297028,3764.5,3764.4,0.219518]
["bitfinex","ETHUSD",1641073273228,44.23024494,3764.5,3764.4,0.219518]
["bitfinex","ETHUSD",1641073273831,0.66456,3764.1,3763.7,0.05829896]
["bitfinex","ETHUSD",1641073274032,8.7966,3763.8,3763.7,0.05829896]
["bitfinex","ETHUSD",1641073274434,9.7966,3763.8,3763.7,0.05829896]
["bitfinex","ETHUSD",1641073275240,10.46117,3763.8,3762.6,0.13819997]
["bitfinex","ETHUSD",1641073275438,0.7966,3763.6,3762.6,0.13819997]
["bitfinex","ETHUSD",1641073275638,0.7966,3763.3,3762.7,0.0096632]
["bitfinex","ETHUSD",1641073276036,0.7966,3763.3,3762.7,2.59870798]
["bitfinex","ETHUSD",1641073276436,0.7966,3763.3,3762.8,2.59813956]
["bitfinex","ETHUSD",1641073276637,0.7966,3763.0,3762.8,2.59813956]
["bitfinex","ETHUSD",1641073276889,0.7966,3762.9,3762.8,2.53904478]
["bitfinex","ETHUSD",1641073277089,8.2956,3762.9,3762.6,0.80274257]
["bitfinex","ETHUSD",1641073277289,8.2956,3762.9,3762.8,0.00909478]
["bitfinex","ETHUSD",1641073279800,8.2956,3762.9,3762.8,2.65139683]
["bitfinex","ETHUSD",1641073280537,8.2956,3762.9,3762.8,5.85139683]
["bitfinex","ETHUSD",1641073281636,8.2956,3762.9,3762.8,2.65139683]
["bitfinex","ETHUSD",1641073283435,8.2956,3762.9,3762.8,6.75139683]
["bitfinex","ETHUSD",1641073283836,8.2956,3762.9,3762.8,7.41577683]
["bitfinex","ETHUSD",1641073285392,8.2956,3762.9,3762.8,5.86577683]
["bitfinex","ETHUSD",1641073285993,8.2956,3762.9,3762.8,6.16577683]
["bitfinex","ETHUSD",1641073288440,8.2956,3762.9,3762.8,5.50139683]
["bitfinex","ETHUSD",1641073289444,8.2956,3762.9,3762.8,9.50139683]
["bitfinex","ETHUSD",1641073289643,8.2956,3762.9,3762.8,10.16577683]
["bitfinex","ETHUSD",1641073290444,0.66438,3764.2,3762.8,10.16577683]
["bitfinex","ETHUSD",1641073290644,0.66438,3764.2,3763.4,0.6643451]
["bitfinex","ETHUSD",1641073290847,0.66438,3764.2,3763.7,0.66435]
["bitfinex","ETHUSD",1641073291044,22.0,3764.1,3763.7,0.66435]
["bitfinex","ETHUSD",1641073291246,22.0,3764.1,3763.8,0.00341054]
["bitfinex","ETHUSD",1641073292484,22.0,3764.1,3763.8,0.66775054]
["bitfinex","ETHUSD",1641073292884,0.72454,3764.4,3763.9,0.00284212]
["bitfinex","ETHUSD",1641073292885,29.0,3764.3,3763.9,0.00284212]
["bitfinex","ETHUSD",1641073293488,0.66435,3764.3,3763.9,0.00284212]
["bitfinex","ETHUSD",1641073293685,1.0,3764.2,3763.9,0.00284212]
["bitfinex","ETHUSD",1641073293886,4.671,3763.9,3763.8,0.00341054]
["bitfinex","ETHUSD",1641073295391,4.671,3763.9,3763.7,0.00397897]
["bitfinex","ETHUSD",1641073297348,4.671,3763.9,3763.8,2.5390046]
["bitfinex","ETHUSD",1641073297646,4.671,3763.9,3763.8,2.54241514]
["bitfinex","ETHUSD",1641073317295,4.671,3763.9,3763.8,0.00341054]
["bitfinex","ETHUSD",1641073318241,4.671,3763.9,3763.8,2.38891096]
["bitfinex","ETHUSD",1641073320155,4.671,3763.9,3763.8,1.35653122]
["bitfinex","ETHUSD",1641073320752,4.671,3763.9,3763.8,3.74203164]
["bitfinex","ETHUSD",1641073321354,4.671,3763.9,3763.8,2.38891096]
["bitfinex","ETHUSD",1641073322301,4.671,3763.9,3763.8,3.74537703]
["bitfinex","ETHUSD",1641073324203,10.871,3763.9,3763.6,1.65453283]
["bitfinex","ETHUSD",1641073324410,4.01533764,3762.4,3762.3,0.4]
["bitfinex","ETHUSD",1641073324612,1.36953703,3762.1,3762.0,6.15]
["bitfinex","ETHUSD",1641073324809,0.74939861,3762.1,3762.0,2.69265431]
["bitfinex","ETHUSD",1641073325210,0.74939861,3762.1,3760.9,0.9281]
["bitfinex","ETHUSD",1641073325211,1.25618083,3762.0,3761.1,1.32943]
["bitfinex","ETHUSD",1641073325409,1.25618083,3762.0,3760.9,1.59284]
["bitfinex","ETHUSD",1641073325649,1.92096083,3762.0,3761.9,0.01080005]
["bitfinex","ETHUSD",1641073326048,5.42096083,3762.0,3761.9,0.01080005]
["bitfinex","ETHUSD",1641073326249,1.92096083,3762.0,3761.9,0.01080005]
["bitfinex","ETHUSD",1641073326451,2.92096083,3762.0,3761.9,0.01080005]
["bitfinex","ETHUSD",1641073326850,2.92096083,3762.0,3761.6,0.07125859]
["bitfinex","ETHUSD",1641073327051,6.44919733,3762.0,3761.7,0.0119369]
["bitfinex","ETHUSD",1641073327651,34.78057758,3761.8,3761.7,0.0119369]
["bitfinex","ETHUSD",1641073328556,36.76357758,3761.8,3761.7,0.0119369]
["bitfinex","ETHUSD",1641073328752,63.76357758,3761.8,3761.7,0.0119369]
["bitfinex","ETHUSD",1641073329400,63.16357758,3761.8,3761.7,0.0119369]
["bitfinex","ETHUSD",1641073329600,62.16357758,3761.8,3761.7,0.0119369]
["bitfinex","ETHUSD",1641073329805,63.16357758,3761.8,3761.0,0.01591586]
["bitfinex","ETHUSD",1641073330002,17.0,3761.7,3761.0,0.01591586]
["bitfinex","ETHUSD",1641073330201,28.06357758,3761.8,3761.0,0.01591586]
["bitfinex","ETHUSD",1641073330702,0.69418756,3762.0,3761.2,0.26588]
["bitfinex","ETHUSD",1641073330903,0.69418756,3762.0,3761.0,0.01591586]
["bitfinex","ETHUSD",1641073331102,0.69418756,3762.0,3761.3,0.01421059]
["bitfinex","ETHUSD",1641073331300,0.69418756,3762.0,3760.9,1.6111]
["bitfinex","ETHUSD",1641073331301,0.69418756,3762.0,3761.0,0.01591586]
["bitfinex","ETHUSD",1641073331802,0.69418756,3762.0,3761.1,1.04677979]
["bitfinex","ETHUSD",1641073332001,0.69418756,3762.0,3761.2,0.93061]
["bitfinex","ETHUSD",1641073332202,0.69418756,3762.0,3761.2,0.94538901]
["bitfinex","ETHUSD",1641073332406,1.69418756,3762.0,3761.3,0.01421059]
["bitfinex","ETHUSD",1641073332602,0.69418756,3762.0,3761.3,0.01421059]
["bitfinex","ETHUSD",1641073333259,0.69418756,3762.0,3761.2,1.22418114]
["bitfinex","ETHUSD",1641073333449,0.69418756,3762.0,3761.3,0.26588]
["bitfinex","ETHUSD",1641073333651,0.69418756,3762.0,3761.3,0.28009059]
["bitfinex","ETHUSD",1641073333852,0.69418756,3762.0,3761.4,0.01364217]
["bitfinex","ETHUSD",1641073334455,0.69418756,3762.0,3761.4,0.67833217]
["bitfinex","ETHUSD",1641073334856,0.69418756,3762.0,3761.5,0.01307374]
["bitfinex","ETHUSD",1641073335256,2.02232484,3762.0,3761.5,0.01307374]
["bitfinex","ETHUSD",1641073335855,1.69418756,3762.0,3761.5,0.01307374]
["bitfinex","ETHUSD",1641073336456,0.69418756,3762.0,3761.5,0.01307374]
["bitfinex","ETHUSD",1641073337488,0.69418756,3762.0,3761.6,0.93052]
["bitfinex","ETHUSD",1641073337887,0.69418756,3762.0,3761.7,0.0119369]
["bitfinex","ETHUSD",1641073338089,2.02232484,3762.0,3761.7,0.0119369]
["bitfinex","ETHUSD",1641073339289,0.69418756,3762.0,3761.7,0.0119369]
["bitfinex","ETHUSD",1641073341948,29.69418756,3762.0,3761.7,0.0119369]
["bitfinex","ETHUSD",1641073342549,0.69418756,3762.0,3761.4,0.01364217]
["bitfinex","ETHUSD",1641073347200,27.0,3762.5,3762.1,0.74939861]
["bitfinex","ETHUSD",1641073347501,1.0,3762.7,3762.2,3.59030078]
["bitfinex","ETHUSD",1641073347701,1.32813728,3763.5,3762.2,3.59939556]
["bitfinex","ETHUSD",1641073347899,1.32813728,3763.5,3762.3,0.00852635]
["bitfinex","ETHUSD",1641073348153,1.17852077,3763.8,3762.9,1.05120082]
["bitfinex","ETHUSD",1641073348547,1.17852077,3763.8,3763.0,0.00454739]
["bitfinex","ETHUSD",1641073348946,0.05875363,3763.8,3763.0,0.00454739]
["bitfinex","ETHUSD",1641073349353,0.66439,3764.2,3763.0,0.74364739]
["bitfinex","ETHUSD",1641073349552,0.66439,3764.2,3763.2,0.26576]
["bitfinex","ETHUSD",1641073349753,3.6947,3764.3,3763.3,0.66438]
["bitfinex","ETHUSD",1641073349954,4.70444613,3764.3,3763.5,1.28405637]
["bitfinex","ETHUSD",1641073350153,4.70444613,3764.3,3763.6,3.21027872]
["bitfinex","ETHUSD",1641073350354,1.00974613,3764.3,3763.6,3.21141557]
["bitfinex","ETHUSD",1641073350552,3.1316,3764.7,3763.6,3.21141557]
["bitfinex","ETHUSD",1641073350953,3.1316,3764.7,3763.6,3.87573557]
["bitfinex","ETHUSD",1641073351163,3.1316,3764.7,3763.6,4.53998757]
["bitfinex","ETHUSD",1641073351556,1.42451016,3764.6,3763.6,4.80569757]
["bitfinex","ETHUSD",1641073352401,1.42451016,3764.6,3763.6,0.93116685]
["bitfinex","ETHUSD",1641073352598,1.42451016,3764.6,3763.6,0.00113685]
["bitfinex","ETHUSD",1641073352803,5.24761016,3764.6,3763.6,0.00113685]
["bitfinex","ETHUSD",1641073353004,5.24761016,3764.6,3763.4,0.0022737]
["bitfinex","ETHUSD",1641073353307,1.0,3763.8,3762.9,0.00511581]
["bitfinex","ETHUSD",1641073353503,1.30625321,3763.5,3762.9,0.00511581]
["bitfinex","ETHUSD",1641073354706,1.33347752,3763.3,3762.9,0.00511581]
["bitfinex","ETHUSD",1641073355104,1.33347752,3763.3,3762.9,0.66955581]
["bitfinex","ETHUSD",1641073355305,1.33347752,3763.3,3763.0,2.50184961]
["bitfinex","ETHUSD",1641073355546,1.33347752,3763.3,3763.0,2.506397]
["bitfinex","ETHUSD",1641073355852,1.33347752,3763.3,3763.1,0.00397897]
["bitfinex","ETHUSD",1641073356046,1.33347752,3763.4,3763.1,0.00397897]
["bitfinex","ETHUSD",1641073356246,1.33347752,3763.4,3763.0,2.81464335]
["bitfinex","ETHUSD",1641073356447,1.33347752,3763.4,3763.1,0.00397897]
["bitfinex","ETHUSD",1641073356647,1.33347752,3763.6,3763.1,0.00397897]
["bitfinex","ETHUSD",1641073357449,1.33347752,3763.6,3763.2,0.26575]
["bitfinex","ETHUSD",1641073357649,1.33347752,3763.6,3763.2,2.96132165]
["bitfinex","ETHUSD",1641073357852,4.671,3763.9,3763.3,0.00284212]
["bitfinex","ETHUSD",1641073359494,4.671,3763.9,3763.5,0.26574]
["bitfinex","ETHUSD",1641073359793,4.671,3763.9,3763.6,0.00113685]
["bitfinex","ETHUSD",1641073361002,4.671,3763.9,3763.6,0.26686685]
["bitfinex","ETHUSD",1641073361399,4.671,3763.9,3763.6,0.93118685]
["bitfinex","ETHUSD",1641073361597,4.671,3763.9,3763.7,2.62356038]
["bitfinex","ETHUSD",1641073361797,4.671,3763.9,3763.7,2.92356038]
["bitfinex","ETHUSD",1641073361997,4.671,3763.9,3763.8,2.50297296]
["bitfinex","ETHUSD",1641073362297,4.671,3763.9,3763.7,2.818668]
["bitfinex","ETHUSD",1641073362497,4.671,3763.9,3763.7,2.518668]
["bitfinex","ETHUSD",1641073362898,4.671,3763.9,3763.6,1.23118685]
["bitfinex","ETHUSD",1641073363748,4.671,3763.9,3763.6,0.93118685]
["bitfinex","ETHUSD",1641073363946,4.671,3763.9,3763.6,0.00113685]
["bitfinex","ETHUSD",1641073364345,4.671,3763.9,3763.3,0.00284212]
["bitfinex","ETHUSD",1641073365549,4.671,3763.9,3763.3,2.50429291]
["bitfinex","ETHUSD",1641073365947,4.671,3763.9,3763.4,0.0022737]
["bitfinex","ETHUSD",1641073366349,1.28874362,3763.8,3763.4,0.0022737]
["bitfinex","ETHUSD",1641073366783,1.28874362,3763.8,3763.3,0.00284212]
["bitfinex","ETHUSD",1641073367392,1.28874362,3763.8,3763.3,2.53107551]
["bitfinex","ETHUSD",1641073367793,4.671,3763.9,3763.4,0.0022737]
["bitfinex","ETHUSD",1641073370535,5.81904168,3763.9,3763.4,0.0022737]
["bitfinex","ETHUSD",1641073370936,5.81904168,3763.9,3763.3,0.00284212]
["bitfinex","ETHUSD",1641073374694,4.671,3763.9,3763.3,0.00284212]
["bitfinex","ETHUSD",1641073374893,4.671,3763.9,3763.3,0.93299212]
["bitfinex","ETHUSD",1641073375094,4.671,3763.9,3763.4,2.5602092]
["bitfinex","ETHUSD",1641073375295,4.671,3763.9,3763.4,2.5624829]
["bitfinex","ETHUSD",1641073375495,4.671,3763.9,3763.5,0.00170527]
["bitfinex","ETHUSD",1641073376297,4.671,3763.9,3763.6,0.26571]
["bitfinex","ETHUSD",1641073376499,4.671,3763.9,3763.6,3.03931342]
["bitfinex","ETHUSD",1641073376895,4.671,3763.9,3763.6,3.70365342]
["bitfinex","ETHUSD",1641073378039,4.671,3763.9,3763.6,0.93005]
["bitfinex","ETHUSD",1641073380147,4.671,3763.9,3763.6,0.26571]
["bitfinex","ETHUSD",1641073382590,4.671,3763.9,3763.6,0.93005]
["bitfinex","ETHUSD",1641073384194,4.671,3763.9,3763.7,2.48759272]
["bitfinex","ETHUSD",1641073384394,4.671,3763.9,3763.6,0.93005]
["bitfinex","ETHUSD",1641073388061,4.671,3763.9,3763.5,0.00170527]
["bitfinex","ETHUSD",1641073388261,1.33694975,3763.8,3763.5,0.00170527]
["bitfinex","ETHUSD",1641073389059,1.33694975,3763.8,3763.4,0.0022737]
["bitfinex","ETHUSD",1641073397293,1.33694975,3763.8,3763.5,0.26576]
["bitfinex","ETHUSD",1641073397592,1.33694975,3763.8,3763.6,0.00113685]
["bitfinex","ETHUSD",1641073398995,1.33694975,3763.8,3763.4,0.0022737]
["bitfinex","ETHUSD",1641073399801,1.33694975,3763.8,3763.5,0.26576]
["bitfinex","ETHUSD",1641073400195,1.33694975,3763.8,3763.6,0.00113685]
["bitfinex","ETHUSD",1641073400644,4.671,3763.9,3763.6,0.00113685]
["bitfinex","ETHUSD",1641073401047,4.671,3763.9,3763.4,2.49342869]
["bitfinex","ETHUSD",1641073401245,4.671,3763.9,3763.5,0.00170527]
["bitfinex","ETHUSD",1641073402052,4.671,3763.9,3763.6,0.9301]
["bitfinex","ETHUSD",1641073403060,4.671,3763.9,3763.6,0.26575]
["bitfinex","ETHUSD",1641073403258,4.671,3763.9,3763.4,0.0022737]
["bitfinex","ETHUSD",1641073403759,6.00447752,3763.9,3763.3,0.00284212]
["bitfinex","ETHUSD",1641073404396,1.99793752,3763.6,3763.3,0.00284212]
["bitfinex","ETHUSD",1641073405000,1.33347752,3763.7,3763.3,2.50427372]
["bitfinex","ETHUSD",1641073405398,1.33347752,3763.7,3763.4,0.0022737]
["bitfinex","ETHUSD",1641073405799,4.671,3763.9,3763.4,0.0022737]
["bitfinex","ETHUSD",1641073405998,4.671,3763.9,3763.5,0.664307]
["bitfinex","ETHUSD",1641073406196,4.671,3763.9,3763.6,3.57378192]
["bitfinex","ETHUSD",1641073406396,4.671,3763.9,3763.6,3.21060877]
["bitfinex","ETHUSD",1641073407403,4.671,3763.9,3763.7,0.66431]
["bitfinex","ETHUSD",1641073410468,4.671,3763.9,3763.8,2.54686635]
["bitfinex","ETHUSD",1641073412607,4.671,3763.9,3763.7,0.66431]
["bitfinex","ETHUSD",1641073413006,4.671,3763.9,3763.8,2.49900821]
["bitfinex","ETHUSD",1641073414015,4.671,3763.9,3763.8,2.49523584]
["bitfinex","ETHUSD",1641073416248,4.671,3763.9,3763.7,0.66431]
["bitfinex","ETHUSD",1641073416447,4.671,3763.9,3763.7,0.96431]
["bitfinex","ETHUSD",1641073420806,4.671,3763.9,3763.8,2.49589073]
["bitfinex","ETHUSD",1641073421905,4.671,3763.9,3763.8,5.64589073]
["bitfinex","ETHUSD",1641073422305,4.671,3763.9,3763.8,2.49589073]
["bitfinex","ETHUSD",1641073422706,1.33347752,3764.6,3763.8,12.09589073]
["bitfinex","ETHUSD",1641073422910,1.33347752,3764.6,3764.1,0.26568]
["bitfinex","ETHUSD",1641073423148,1.33347752,3764.6,3764.2,1.347067]
["bitfinex","ETHUSD",1641073423149,0.00397896,3764.5,3764.2,1.347067]
["bitfinex","ETHUSD",1641073423345,0.00397896,3764.5,3764.3,3.34493746]
["bitfinex","ETHUSD",1641073423549,1.33347752,3764.6,3764.5,8.41398]
["bitfinex","ETHUSD",1641073423844,6.9947,3765.7,3764.5,13.12724314]
["bitfinex","ETHUSD",1641073423845,1.33347752,3765.4,3764.5,13.12724314]
["bitfinex","ETHUSD",1641073424046,1.33347752,3765.4,3764.7,0.53117]
["bitfinex","ETHUSD",1641073424245,1.33347752,3765.4,3764.8,3.46602897]
["bitfinex","ETHUSD",1641073424450,1.33347752,3765.4,3765.2,0.66395]
["bitfinex","ETHUSD",1641073424654,1.33347752,3765.4,3765.3,2.64934275]
["bitfinex","ETHUSD",1641073424852,1.33347752,3765.8,3765.3,2.64934275]
["bitfinex","ETHUSD",1641073425052,1.33347752,3765.8,3765.5,0.26559]
["bitfinex","ETHUSD",1641073425252,1.33347752,3765.8,3765.5,2.79148863]
["bitfinex","ETHUSD",1641073425453,1.33347752,3765.8,3765.5,3.45544383]
["bitfinex","ETHUSD",1641073425656,1.33347752,3765.9,3765.5,3.75544383]
["bitfinex","ETHUSD",1641073425850,1.33347752,3765.9,3765.5,3.07062167]
["bitfinex","ETHUSD",1641073426051,1.34143545,3765.9,3765.5,2.77062167]
["bitfinex","ETHUSD",1641073426450,1.34143545,3765.9,3765.5,3.43458167]
["bitfinex","ETHUSD",1641073426652,1.34143545,3765.9,3765.5,3.50337849]
["bitfinex","ETHUSD",1641073426903,0.00795793,3765.9,3765.5,3.50337849]
["bitfinex","ETHUSD",1641073427402,1.34143545,3765.9,3765.5,3.50337849]
["bitfinex","ETHUSD",1641073427600,1.34143545,3765.9,3765.5,4.16734019]
["bitfinex","ETHUSD",1641073428303,1.34143545,3765.9,3765.5,1.5935117]
["bitfinex","ETHUSD",1641073428502,1.34143545,3765.9,3765.5,4.11180016]
["bitfinex","ETHUSD",1641073429707,1.34143545,3765.9,3765.5,1.5935117]
["bitfinex","ETHUSD",1641073429908,1.33347752,3765.8,3765.5,3.62955]
["bitfinex","ETHUSD",1641073430110,1.33347752,3765.8,3765.5,2.96559]
["bitfinex","ETHUSD",1641073430409,1.33347752,3765.6,3765.5,2.96559]
["bitfinex","ETHUSD",1641073430860,0.00625266,3765.6,3765.5,2.96559]
["bitfinex","ETHUSD",1641073431460,0.00625266,3765.6,3765.5,2.7]
["bitfinex","ETHUSD",1641073431758,1.33973018,3765.6,3765.5,2.7]
["bitfinex","ETHUSD",1641073433463,0.00625266,3765.6,3765.5,2.7]
["bitfinex","ETHUSD",1641073435010,0.00625266,3765.6,3765.5,8.00537208]
["bitfinex","ETHUSD",1641073435408,0.00625266,3765.6,3765.5,8.38837208]
["bitfinex","ETHUSD",1641073435608,1.770074,3766.2,3765.6,4.05]
["bitfinex","ETHUSD",1641073435809,1.770074,3766.2,3765.9,0.6638095]
["bitfinex","ETHUSD",1641073436012,1.770074,3766.2,3766.1,4.27191186]
["bitfinex","ETHUSD",1641073436211,7.7345,3767.3,3766.1,7.29341261]
["bitfinex","ETHUSD",1641073436409,0.00341054,3766.2,3766.1,7.29341261]
["bitfinex","ETHUSD",1641073436608,0.00511581,3766.5,3766.1,7.29341261]
["bitfinex","ETHUSD",1641073436808,0.00852635,3767.1,3766.3,0.66378]
["bitfinex","ETHUSD",1641073437008,7.7345,3767.3,3766.3,3.99413826]
["bitfinex","ETHUSD",1641073437009,0.00454739,3766.4,3766.3,3.99413826]
["bitfinex","ETHUSD",1641073437209,0.00795793,3767.0,3766.3,3.99413826]
["bitfinex","ETHUSD",1641073437409,0.00454739,3766.4,3766.3,2.79933826]
["bitfinex","ETHUSD",1641073437610,0.0073895,3766.9,3766.3,2.79933826]
["bitfinex","ETHUSD",1641073437809,0.00454739,3766.4,3766.3,2.79933826]
["bitfinex","ETHUSD",1641073438046,0.00682108,3766.8,3766.5,0.66378]
["bitfinex","ETHUSD",1641073438251,1.37113622,3767.2,3766.5,0.66378]
["bitfinex","ETHUSD",1641073438448,1.37113622,3767.2,3766.3,4.12689826]
["bitfinex","ETHUSD",1641073438653,0.00852635,3767.1,3766.3,4.12689826]
["bitfinex","ETHUSD",1641073439049,0.00795793,3767.0,3766.6,0.66378]
["bitfinex","ETHUSD",1641073439248,0.00903007,3767.0,3766.6,0.66378]
["bitfinex","ETHUSD",1641073439453,0.0073895,3766.9,3766.7,0.26552]
["bitfinex","ETHUSD",1641073439652,0.0073895,3766.9,3766.8,0.6637994]
["bitfinex","ETHUSD",1641073439852,0.00107214,3767.0,3766.8,0.6637994]
["bitfinex","ETHUSD",1641073451104,0.00107214,3767.0,3766.8,3.3637994]
["bitfinex","ETHUSD",1641073451406,0.00107214,3767.0,3766.9,2.56523561]
["bitfinex","ETHUSD",1641073451807,0.00903007,3767.0,3766.9,2.86523561]
["bitfinex","ETHUSD",1641073452004,0.00903007,3767.0,3766.9,0.3]
["bitfinex","ETHUSD",1641073461053,0.00903007,3767.0,3766.9,1.40658318]
["bitfinex","ETHUSD",1641073461851,0.00903007,3767.0,3766.9,3.90209602]
["bitfinex","ETHUSD",1641073462055,0.00903007,3767.0,3766.9,3.91359026]
["bitfinex","ETHUSD",1641073465606,0.00903007,3767.0,3766.9,1.40658318]
["bitfinex","ETHUSD",1641073465806,0.00903007,3767.0,3766.9,3.93125744]
["bitfinex","ETHUSD",1641073466204,0.00903007,3767.0,3766.9,1.40658318]
["bitfinex","ETHUSD",1641073466407,0.00903007,3767.0,3766.9,3.98313818]
["bitfinex","ETHUSD",1641073466608,0.00903007,3767.0,3766.9,1.40658318]
["bitfinex","ETHUSD",1641073467407,0.00903007,3767.0,3766.9,4.30658318]
["bitfinex","ETHUSD",1641073468053,0.00903007,3767.0,3766.9,6.90654815]
["bitfinex","ETHUSD",1641073468558,0.00903007,3767.0,3766.9,8.23391815]
["bitfinex","ETHUSD",1641073469359,0.00903007,3767.0,3766.9,7.12733497]
["bitfinex","ETHUSD",1641073469558,0.00903007,3767.0,3766.9,0.3]
["bitfinex","ETHUSD",1641073469764,0.00903007,3767.0,3766.8,2.7]
["bitfinex","ETHUSD",1641073470162,0.0073895,3766.9,3766.8,2.7]
["bitfinex","ETHUSD",1641073473802,0.0073895,3766.9,3766.8,2.6]
["bitfinex","ETHUSD",1641073482314,0.65162789,3767.2,3766.8,2.6]
["bitfinex","ETHUSD",1641073482513,0.65162789,3767.2,3766.9,0.19913]
["bitfinex","ETHUSD",1641073482714,0.00113685,3767.1,3767.0,0.66375]
["bitfinex","ETHUSD",1641073484163,0.00113685,3767.1,3767.0,5.75400649]
["bitfinex","ETHUSD",1641073488121,0.00113685,3767.1,3767.0,0.66375]
["bitfinex","ETHUSD",1641073488619,0.00113685,3767.1,3767.0,3.18683768]
["bitfinex","ETHUSD",1641073489018,0.00113685,3767.1,3767.0,2.00446026]
["bitfinex","ETHUSD",1641073489518,0.00113685,3767.1,3767.0,0.66375]
["bitfinex","ETHUSD",1641073490565,0.00213108,3767.1,3767.0,0.66375]
["bitfinex","ETHUSD",1641073494913,0.00213108,3767.1,3766.8,2.6]
["bitfinex","ETHUSD",1641073495116,0.66395,3767.0,3766.8,2.6]
["bitfinex","ETHUSD",1641073495614,1.04695,3767.0,3766.8,2.6]
["bitfinex","ETHUSD",1641073495818,1.66771017,3767.0,3766.8,2.6]
["bitfinex","ETHUSD",1641073496314,1.32160735,3766.9,3766.8,2.6]
["bitfinex","ETHUSD",1641073497115,1.66771017,3767.0,3766.8,1.57163853]
["bitfinex","ETHUSD",1641073497314,9.933,3766.9,3766.8,1.57163853]
["bitfinex","ETHUSD",1641073497514,9.633,3766.9,3766.8,1.57163853]
["bitfinex","ETHUSD",1641073497712,8.633,3766.9,3766.8,1.57163853]
["bitfinex","ETHUSD",1641073498155,9.95460735,3766.9,3766.8,1.57163853]
["bitfinex","ETHUSD",1641073499157,10.25460735,3766.9,3766.8,1.57163853]
["bitfinex","ETHUSD",1641073499360,10.95460735,3766.9,3766.8,1.57163853]
["bitfinex","ETHUSD",1641073500362,2.70460735,3766.9,3766.8,1.57163853]
["bitfinex","ETHUSD",1641073500566,25.70460735,3766.9,3766.8,1.57163853]
["bitfinex","ETHUSD",1641073500970,24.383,3766.9,3766.8,1.57163853]
["bitfinex","ETHUSD",1641073501168,24.3839766,3766.9,3766.8,1.57163853]
["bitfinex","ETHUSD",1641073501366,27.50263791,3766.9,3766.8,1.57163853]
["bitfinex","ETHUSD",1641073501567,28.80263791,3766.9,3766.8,1.57163853]
["bitfinex","ETHUSD",1641073501808,29.46657791,3766.9,3766.8,1.57163853]
["bitfinex","ETHUSD",1641073503411,30.13057411,3766.9,3766.8,1.57163853]
["bitfinex","ETHUSD",1641073503615,30.13057411,3766.9,3766.8,1.26468626]
["bitfinex","ETHUSD",1641073503813,9.9,3766.8,3766.2,0.05914405]
["bitfinex","ETHUSD",1641073504014,9.6,3766.4,3765.2,1.34071026]
["bitfinex","ETHUSD",1641073504211,0.383,3766.3,3765.2,1.34071026]
["bitfinex","ETHUSD",1641073504415,17.4942,3766.3,3765.2,1.34071026]
["bitfinex","ETHUSD",1641073504617,15.6304,3766.2,3765.0,1.34071026]
["bitfinex","ETHUSD",1641073504818,1.04311104,3765.3,3765.0,1.34071026]
["bitfinex","ETHUSD",1641073505016,0.66425,3765.2,3765.1,0.01023162]
["bitfinex","ETHUSD",1641073505977,3.35,3765.2,3765.1,0.01023162]
["bitfinex","ETHUSD",1641073506376,3.35,3765.2,3764.6,0.01307373]
["bitfinex","ETHUSD",1641073506578,3.35,3765.2,3764.8,0.06037148]
["bitfinex","ETHUSD",1641073506979,3.35,3765.2,3764.9,0.01136846]
["bitfinex","ETHUSD",1641073508479,10.23776131,3765.8,3764.9,0.01136846]
["bitfinex","ETHUSD",1641073508682,10.23776131,3765.8,3765.2,0.66413]
["bitfinex","ETHUSD",1641073508882,3.11866131,3765.8,3765.2,0.66413]
["bitfinex","ETHUSD",1641073509080,3.11866131,3765.8,3765.3,0.00909477]
["bitfinex","ETHUSD",1641073509510,1.30736973,3765.8,3765.6,0.38363616]
["bitfinex","ETHUSD",1641073509911,0.383,3766.0,3765.7,0.00682108]
["bitfinex","ETHUSD",1641073511114,1.04715,3766.0,3765.7,0.00682108]
["bitfinex","ETHUSD",1641073511318,1.04715,3766.0,3765.7,2.70682108]
["bitfinex","ETHUSD",1641073511516,1.14756952,3765.9,3765.7,2.70682108]
["bitfinex","ETHUSD",1641073511716,1.14756952,3765.9,3765.8,0.00625265]
["bitfinex","ETHUSD",1641073511915,8.29756952,3765.9,3765.8,0.00125265]
["bitfinex","ETHUSD",1641073513172,9.29756952,3765.9,3765.8,0.00125265]
["bitfinex","ETHUSD",1641073514579,8.29756952,3765.9,3765.8,0.00125265]
["bitfinex","ETHUSD",1641073514777,8.29756952,3765.9,3765.8,0.38488881]
["bitfinex","ETHUSD",1641073517022,2.42706409,3766.0,3765.8,0.38488881]
["bitfinex","ETHUSD",1641073517222,1.76291409,3766.0,3765.8,0.38488881]
["bitfinex","ETHUSD",1641073518020,3.11866131,3766.2,3765.8,2.90441796]
["bitfinex","ETHUSD",1641073518021,1.32875283,3766.2,3765.8,2.90441796]
["bitfinex","ETHUSD",1641073518220,1.32875283,3766.2,3766.0,0.66387]
["bitfinex","ETHUSD",1641073518723,1.32962953,3766.2,3766.0,0.66387]
["bitfinex","ETHUSD",1641073518924,38.32962953,3766.2,3766.0,0.66387]
["bitfinex","ETHUSD",1641073519324,37.0008767,3766.2,3766.0,0.66387]
["bitfinex","ETHUSD",1641073519527,27.0,3766.1,3766.0,3.1749129]
["bitfinex","ETHUSD",1641073519726,27.0,3766.1,3766.0,0.66387]
["bitfinex","ETHUSD",1641073519926,27.0,3766.1,3766.0,4.52273669]
["bitfinex","ETHUSD",1641073520125,27.0,3766.1,3766.0,4.90637285]
["bitfinex","ETHUSD",1641073520568,27.0,3766.1,3766.0,6.20637285]
["bitfinex","ETHUSD",1641073520768,0.0008767,3766.2,3766.0,6.20637285]
["bitfinex","ETHUSD",1641073520972,0.0008767,3766.2,3766.1,10.01097968]
["bitfinex","ETHUSD",1641073521367,0.00189774,3766.2,3766.1,10.01097968]
["bitfinex","ETHUSD",1641073521968,0.00189774,3766.2,3766.1,2.86097968]
["bitfinex","ETHUSD",1641073523669,0.00189774,3766.2,3766.1,6.71097968]
["bitfinex","ETHUSD",1641073525424,0.00189774,3766.2,3766.1,7.09461584]
["bitfinex","ETHUSD",1641073526424,0.02739774,3766.2,3766.1,7.09461584]
["bitfinex","ETHUSD",1641073527225,5.38599572,3766.8,3766.6,0.66378]
["bitfinex","ETHUSD",1641073527425,5.38599572,3766.8,3766.7,2.48320536]
["bitfinex","ETHUSD",1641073527625,0.00284212,3766.7,3766.6,0.66378]
["bitfinex","ETHUSD",1641073528065,0.00284212,3766.7,3766.6,3.13843925]
["bitfinex","ETHUSD",1641073528470,0.00284212,3766.7,3766.6,3.80221925]
["bitfinex","ETHUSD",1641073528670,6.15284212,3766.7,3766.6,3.13843925]
["bitfinex","ETHUSD",1641073529070,6.15369195,3766.7,3766.6,3.13843925]
["bitfinex","ETHUSD",1641073530676,0.00369195,3766.7,3766.6,3.52207541]
["bitfinex","ETHUSD",1641073531578,0.00369195,3766.7,3766.6,6.87207541]
["bitfinex","ETHUSD",1641073532008,0.00369195,3766.7,3766.6,7.17207541]
["bitfinex","ETHUSD",1641073532417,0.00369195,3766.7,3766.6,9.87207541]
["bitfinex","ETHUSD",1641073534016,0.00369195,3766.7,3766.6,6.52207541]
["bitfinex","ETHUSD",1641073537278,0.00369195,3766.7,3766.6,7.87989224]
["bitfinex","ETHUSD",1641073538477,0.00369195,3766.7,3766.6,5.10523299]
["bitfinex","ETHUSD",1641073538880,0.00369195,3766.7,3766.6,3.74741616]
["bitfinex","ETHUSD",1641073539078,0.00369195,3766.7,3766.6,3.08363616]
["bitfinex","ETHUSD",1641073539913,0.00369195,3766.7,3766.6,5.53987384]
["bitfinex","ETHUSD",1641073542216,0.00369195,3766.7,3766.6,3.08363616]
["bitfinex","ETHUSD",1641073542518,3.65369195,3766.7,3766.6,4.44145299]
["bitfinex","ETHUSD",1641073543161,3.65369195,3766.7,3766.6,3.08363616]
["bitfinex","ETHUSD",1641073543361,0.00369195,3766.7,3766.6,3.08363616]
["bitfinex","ETHUSD",1641073546167,0.6970149,3766.7,3766.6,3.08363616]
["bitfinex","ETHUSD",1641073550326,0.033136,3766.7,3766.6,3.08363616]
["bitfinex","ETHUSD",1641073550566,1.32875283,3766.8,3766.6,3.08363616]
["bitfinex","ETHUSD",1641073550969,1.32875283,3767.0,3766.7,0.6638635]
["bitfinex","ETHUSD",1641073551370,1.3304581,3767.0,3766.8,0.38363616]
["bitfinex","ETHUSD",1641073551571,0.00170527,3767.0,3766.8,0.38363616]
["bitfinex","ETHUSD",1641073554520,0.69497471,3767.0,3766.8,0.38363616]
["bitfinex","ETHUSD",1641073556421,0.69497471,3767.0,3766.7,0.6638635]
["bitfinex","ETHUSD",1641073556621,0.69497471,3767.0,3766.9,0.38363616]
["bitfinex","ETHUSD",1641073559064,10.69497471,3767.0,3766.9,0.38363616]
["bitfinex","ETHUSD",1641073561814,10.64497471,3767.0,3766.9,0.38363616]
["bitfinex","ETHUSD",1641073567478,0.64497471,3767.0,3766.9,0.38363616]
["bitfinex","ETHUSD",1641073567678,1.64497471,3767.0,3766.9,0.38363616]
["bitfinex","ETHUSD",1641073567875,0.64497471,3767.0,3766.9,0.38363616]
["bitfinex","ETHUSD",1641073568275,3.34497471,3767.0,3766.9,0.38363616]
["bitfinex","ETHUSD",1641073568474,4.00888471,3767.0,3766.9,0.38363616]
["bitfinex","ETHUSD",1641073568676,20.00888471,3767.0,3766.9,0.38363616]
["bitfinex","ETHUSD",1641073569322,23.23339219,3767.0,3766.9,0.38363616]
["bitfinex","ETHUSD",1641073571729,20.53339219,3767.0,3766.9,0.38363616]
["bitfinex","ETHUSD",1641073572629,20.48339219,3767.0,3766.9,0.38363616]
["bitfinex","ETHUSD",1641073573688,19.81948219,3767.0,3766.9,0.38363616]
["bitfinex","ETHUSD",1641073573888,18.81948219,3767.0,3766.9,0.38363616]
["bitfinex","ETHUSD",1641073574083,19.81948219,3767.0,3766.9,0.38363616]
["bitfinex","ETHUSD",1641073574484,12.81948219,3767.0,3766.9,0.38363616]
["bitfinex","ETHUSD",1641073575186,9.59497471,3767.0,3766.9,0.38363616]
["bitfinex","ETHUSD",1641073575387,12.47132729,3767.0,3766.9,0.38363616]
["bitfinex","ETHUSD",1641073576194,12.36746182,3767.0,3766.9,0.38363616]
["bitfinex","ETHUSD",1641073576394,9.59497471,3767.0,3766.9,0.38363616]
["bitfinex","ETHUSD",1641073578123,8.59497471,3767.0,3766.9,0.38363616]
["bitfinex","ETHUSD",1641073580324,8.0,3767.0,3766.9,0.38363616]
["bitfinex","ETHUSD",1641073581168,0.66384,3767.3,3766.9,0.38363616]
["bitfinex","ETHUSD",1641073581369,5.81391,3767.0,3766.9,0.38363616]
["bitfinex","ETHUSD",1641073581572,5.81391,3767.0,3766.6,2.7]
["bitfinex","ETHUSD",1641073581768,1.0,3766.9,3766.6,2.7]
["bitfinex","ETHUSD",1641073581970,4.1,3766.9,3766.8,0.38363616]
["bitfinex","ETHUSD",1641073582368,4.1,3766.9,3766.8,0.38477301]
["bitfinex","ETHUSD",1641073583571,1.0,3766.9,3766.8,0.38477301]
["bitfinex","ETHUSD",1641073583773,1.66395,3766.9,3766.8,0.38477301]
["bitfinex","ETHUSD",1641073583971,0.66395,3766.9,3766.8,0.38477301]
["bitfinex","ETHUSD",1641073586027,3.31395,3766.9,3766.8,0.38477301]
["bitfinex","ETHUSD",1641073586424,4.31395,3766.9,3766.8,0.38477301]
["bitfinex","ETHUSD",1641073587026,7.17794622,3766.9,3766.8,0.38477301]
["bitfinex","ETHUSD",1641073587227,20.17794622,3766.9,3766.8,0.38477301]
["bitfinex","ETHUSD",1641073588069,17.41475,3766.9,3766.8,7.301e-05]
["bitfinex","ETHUSD",1641073588273,17.80655,3766.9,3766.8,7.301e-05]
["bitfinex","ETHUSD",1641073588478,9.6,3766.8,3766.6,2.47787301]
["bitfinex","ETHUSD",1641073588772,10.75914,3766.7,3766.6,1.26468626]
["bitfinex","ETHUSD",1641073588973,18.06074,3766.7,3766.6,1.26468626]
["bitfinex","ETHUSD",1641073589169,19.06474,3766.7,3766.6,1.26582311]
["bitfinex","ETHUSD",1641073589378,19.06314,3766.7,3766.6,1.26582311]
["bitfinex","ETHUSD",1641073589675,24.09395469,3765.5,3765.1,3.11774672]
["bitfinex","ETHUSD",1641073589875,24.09395469,3765.5,3765.1,0.6641501]
["bitfinex","ETHUSD",1641073590075,24.09395469,3765.5,3765.2,0.00795792]
["bitfinex","ETHUSD",1641073591478,24.75812469,3765.5,3765.2,0.00795792]
["bitfinex","ETHUSD",1641073591924,24.09395469,3765.5,3765.3,0.6641177]
["bitfinex","ETHUSD",1641073592324,24.09395469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073593124,24.09395469,3765.5,3765.0,0.00909477]
["bitfinex","ETHUSD",1641073593325,24.09395469,3765.5,3765.2,0.66409]
["bitfinex","ETHUSD",1641073593527,24.09395469,3765.5,3765.3,2.7]
["bitfinex","ETHUSD",1641073593725,24.09395469,3765.5,3765.3,2.7073895]
["bitfinex","ETHUSD",1641073593927,24.09395469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073603174,25.09395469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073603377,33.49635469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073603576,33.80035469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073603778,33.50755469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073603977,33.80915469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073604176,33.80435469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073604383,33.80675469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073604582,33.80275469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073604782,33.80355469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073604986,33.80195469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073605188,33.80435469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073605384,33.80035469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073605586,33.79955469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073606187,33.79875469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073606386,33.79795469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073606586,33.79875469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073606822,33.79955469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073607021,33.69395469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073607221,33.79475469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073607421,33.79955469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073608026,41.79635469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073608222,41.79555469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073608422,41.69395469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073608623,41.79475469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073609024,41.79795469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073609223,41.79475469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073609429,41.79795469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073609829,41.19555469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073610030,41.39395469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073610233,41.49555469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073610432,41.79395469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073610685,41.79715469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073610884,41.79555469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073611085,41.79635469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073611385,42.18415469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073611685,42.18175469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073611883,42.18095469,3765.5,3765.4,0.00682108]
["bitfinex","ETHUSD",1641073612085,9.6,3765.4,3765.3,2.7]
["bitfinex","ETHUSD",1641073612284,14.30329947,3765.4,3765.3,2.7]
["bitfinex","ETHUSD",1641073612485,28.41209947,3765.4,3765.3,2.7]
["bitfinex","ETHUSD",1641073612686,28.41369947,3765.4,3765.3,2.7]
["bitfinex","ETHUSD",1641073612891,31.41829218,3765.4,3765.3,2.7]
["bitfinex","ETHUSD",1641073613084,32.01189218,3765.4,3765.3,2.7]
["bitfinex","ETHUSD",1641073613283,31.31109218,3765.4,3765.3,2.7]
["bitfinex","ETHUSD",1641073613683,28.00329947,3765.4,3765.3,2.7]
["bitfinex","ETHUSD",1641073614085,27.00329947,3765.4,3765.3,2.7]
["bitfinex","ETHUSD",1641073614326,23.983,3765.4,3765.3,2.7]
["bitfinex","ETHUSD",1641073615531,24.283,3765.4,3765.3,2.7]
["bitfinex","ETHUSD",1641073615927,23.983,3765.4,3765.3,2.7]
["bitfinex","ETHUSD",1641073616126,18.983,3765.4,3765.3,2.7]
["bitfinex","ETHUSD",1641073617127,19.64729,3765.4,3765.3,2.7]
["bitfinex","ETHUSD",1641073619276,24.64729,3765.4,3765.3,2.7]
["bitfinex","ETHUSD",1641073622528,25.34092975,3765.4,3765.3,2.7]
["bitfinex","ETHUSD",1641073623133,25.64092975,3765.4,3765.3,2.7]
["bitfinex","ETHUSD",1641073623336,20.74092975,3765.4,3765.3,2.7]
["bitfinex","ETHUSD",1641073623532,21.04332975,3765.4,3765.3,2.7]
["bitfinex","ETHUSD",1641073623735,21.04172975,3765.4,3765.3,2.7]
["bitfinex","ETHUSD",1641073624432,21.04012975,3765.4,3765.3,2.7]
["bitfinex","ETHUSD",1641073624633,21.04092975,3765.4,3765.3,2.7]
["bitfinex","ETHUSD",1641073624833,21.04172975,3765.4,3765.3,2.7]
["bitfinex","ETHUSD",1641073625034,7.75,3765.3,3764.1,3.8759]
["bitfinex","ETHUSD",1641073625237,1.32876,3764.8,3764.1,0.0628]
["bitfinex","ETHUSD",1641073625435,1.2340838,3764.2,3763.5,0.0605]
["bitfinex","ETHUSD",1641073625674,1.2340838,3764.2,3763.3,0.66437]
["bitfinex","ETHUSD",1641073625883,1.2340838,3764.2,3763.8,0.00909477]
["bitfinex","ETHUSD",1641073626177,1.2340838,3764.2,3763.5,0.01080004]
["bitfinex","ETHUSD",1641073626779,0.66439,3764.0,3763.5,0.01080004]
["bitfinex","ETHUSD",1641073628182,0.66439,3764.0,3763.6,0.66439]
["bitfinex","ETHUSD",1641073628582,0.66439,3764.0,3763.7,0.0096632]
["bitfinex","ETHUSD",1641073628782,1.8984438,3764.2,3763.7,0.0096632]
["bitfinex","ETHUSD",1641073629729,1.8984438,3764.2,3763.7,0.6740332]
["bitfinex","ETHUSD",1641073631430,2.8984438,3764.2,3763.7,0.6740332]
["bitfinex","ETHUSD",1641073634176,2.8984438,3764.2,3763.7,3.3740332]
["bitfinex","ETHUSD",1641073635983,2.8984438,3764.2,3763.7,2.7096632]
["bitfinex","ETHUSD",1641073638035,1.66436,3764.2,3763.7,2.7096632]
["bitfinex","ETHUSD",1641073638436,0.66436,3764.2,3763.7,2.7096632]
["bitfinex","ETHUSD",1641073639036,0.66436,3764.2,3763.8,1.3286904]
["bitfinex","ETHUSD",1641073639236,3.02989695,3764.6,3763.8,0.66436]
["bitfinex","ETHUSD",1641073639237,0.66431,3764.4,3763.8,0.66436]
["bitfinex","ETHUSD",1641073639440,1.0,3764.5,3763.9,0.00852635]
["bitfinex","ETHUSD",1641073639839,8.0,3764.5,3763.9,0.00852635]
["bitfinex","ETHUSD",1641073640439,8.0,3764.5,3763.9,0.67286635]
["bitfinex","ETHUSD",1641073640680,0.66434,3764.3,3764.0,0.6643095]
["bitfinex","ETHUSD",1641073640877,0.66434,3764.3,3764.0,0.67226743]
["bitfinex","ETHUSD",1641073641077,0.66434,3764.3,3764.1,0.0073895]
["bitfinex","ETHUSD",1641073641582,0.66434,3764.3,3764.0,0.00795793]
["bitfinex","ETHUSD",1641073642681,0.66434,3764.3,3764.0,0.67230793]
["bitfinex","ETHUSD",1641073643081,0.66434,3764.3,3764.1,0.0073895]
["bitfinex","ETHUSD",1641073644731,0.66434,3764.3,3764.1,0.6717298]
["bitfinex","ETHUSD",1641073645130,0.66434,3764.3,3764.2,0.00682108]
["bitfinex","ETHUSD",1641073645333,4.81434,3764.3,3764.2,0.00682108]
["bitfinex","ETHUSD",1641073645531,5.81434,3764.3,3764.2,0.00682108]
["bitfinex","ETHUSD",1641073646734,5.81434,3764.3,3764.0,0.00795793]
["bitfinex","ETHUSD",1641073648076,5.81434,3764.3,3763.9,0.00852635]
["bitfinex","ETHUSD",1641073649387,5.81434,3764.3,3763.9,0.67291635]
["bitfinex","ETHUSD",1641073649783,5.81434,3764.3,3764.0,0.00795793]
["bitfinex","ETHUSD",1641073649984,4.81434,3764.3,3764.0,0.00795793]
["bitfinex","ETHUSD",1641073651384,4.81434,3764.3,3764.0,0.67231793]
["bitfinex","ETHUSD",1641073651823,4.81434,3764.3,3764.1,0.0073895]
["bitfinex","ETHUSD",1641073652925,5.50812008,3764.3,3764.1,0.0073895]
["bitfinex","ETHUSD",1641073658979,5.50812008,3764.3,3764.0,0.66436]
["bitfinex","ETHUSD",1641073659182,5.50812008,3764.3,3763.1,1.13824415]
["bitfinex","ETHUSD",1641073659183,9.61233423,3764.1,3763.1,1.13824415]
["bitfinex","ETHUSD",1641073659445,0.66461,3763.6,3763.1,1.13824415]
["bitfinex","ETHUSD",1641073659644,0.66461,3763.6,3763.2,0.00511581]
["bitfinex","ETHUSD",1641073659645,0.683,3763.6,3763.2,0.00511581]
["bitfinex","ETHUSD",1641073659846,0.4152,3763.5,3763.2,0.00511581]
["bitfinex","ETHUSD",1641073660045,4.48111743,3763.5,3763.2,0.00511581]
["bitfinex","ETHUSD",1641073660243,2.74932138,3763.4,3763.2,0.00511581]
["bitfinex","ETHUSD",1641073660443,4.41159138,3763.4,3763.2,0.00511581]
["bitfinex","ETHUSD",1641073660643,52.1104,3763.3,3763.2,0.00511581]
["bitfinex","ETHUSD",1641073660844,52.408,3763.3,3763.2,0.00511581]
["bitfinex","ETHUSD",1641073661044,53.4088,3763.3,3763.2,0.00511581]
["bitfinex","ETHUSD",1641073661243,53.4072,3763.3,3763.2,0.00511581]
["bitfinex","ETHUSD",1641073661644,53.4072,3763.3,3762.7,0.00795793]
["bitfinex","ETHUSD",1641073661844,0.66467,3763.0,3762.9,0.05983047]
["bitfinex","ETHUSD",1641073662047,1.66467,3763.0,3762.9,0.05983047]
["bitfinex","ETHUSD",1641073662245,9.11467,3763.0,3762.9,0.06665155]
["bitfinex","ETHUSD",1641073662447,51.11467,3763.0,3762.9,0.06665155]
["bitfinex","ETHUSD",1641073662845,83.26255274,3763.0,3762.0,3.9919]
["bitfinex","ETHUSD",1641073663082,0.66478,3762.4,3761.6,1.07826626]
["bitfinex","ETHUSD",1641073663281,0.66476,3762.2,3762.1,0.00454739]
["bitfinex","ETHUSD",1641073663681,1.80428418,3762.2,3761.7,0.00682109]
["bitfinex","ETHUSD",1641073663880,1.80428418,3762.2,3761.3,0.00909478]
["bitfinex","ETHUSD",1641073664282,0.66475,3761.6,3761.3,0.00909478]
["bitfinex","ETHUSD",1641073665189,3.76485,3761.4,3761.3,0.00909478]
["bitfinex","ETHUSD",1641073665985,3.76485,3761.4,3760.8,0.0119369]
["bitfinex","ETHUSD",1641073666185,0.6649,3761.3,3760.5,0.01364217]
["bitfinex","ETHUSD",1641073667635,1.80114976,3760.9,3760.3,0.01477901]
["bitfinex","ETHUSD",1641073671882,3.79605626,3760.9,3760.1,0.01591586]
["bitfinex","ETHUSD",1641073672081,3.79605626,3760.9,3759.7,3.21811586]
["bitfinex","ETHUSD",1641073672082,6.0,3760.8,3759.7,3.21811586]
["bitfinex","ETHUSD",1641073672281,0.61499,3760.5,3759.7,3.21811586]
["bitfinex","ETHUSD",1641073672481,0.61499,3760.5,3759.8,0.00170527]
["bitfinex","ETHUSD",1641073672681,0.61499,3760.5,3759.9,6.15]
["bitfinex","ETHUSD",1641073673085,0.61499,3760.5,3759.9,6.45]
["bitfinex","ETHUSD",1641073673381,0.61499,3760.5,3759.9,6.15]
["bitfinex","ETHUSD",1641073675533,1.28002,3760.5,3759.9,6.15]
["bitfinex","ETHUSD",1641073675737,0.66502,3760.2,3759.9,6.15]
["bitfinex","ETHUSD",1641073678585,3.37298457,3760.2,3759.9,6.15]
["bitfinex","ETHUSD",1641073678787,3.47298457,3760.2,3759.9,6.15]
["bitfinex","ETHUSD",1641073678983,3.47218457,3760.2,3759.9,6.15]
["bitfinex","ETHUSD",1641073679186,1.99559,3760.1,3759.9,6.15]
["bitfinex","ETHUSD",1641073679389,1.99559,3760.1,3759.9,3.89490553]
["bitfinex","ETHUSD",1641073679390,2.99559,3760.1,3759.9,3.89490553]
["bitfinex","ETHUSD",1641073679590,0.66526,3759.7,3759.5,0.00341054]
["bitfinex","ETHUSD",1641073679793,10.58330222,3759.6,3759.5,0.00341054]
["bitfinex","ETHUSD",1641073679991,11.06630222,3759.6,3759.2,0.00511581]
["bitfinex","ETHUSD",1641073680194,1.0,3759.5,3758.7,0.00795793]
["bitfinex","ETHUSD",1641073680391,2.74506216,3759.4,3758.7,0.00795793]
["bitfinex","ETHUSD",1641073680591,1.0,3759.3,3758.4,0.0096632]
["bitfinex","ETHUSD",1641073680994,1.23788838,3759.4,3758.1,0.05983582]
["bitfinex","ETHUSD",1641073680995,0.6653,3759.1,3758.2,0.01080005]
["bitfinex","ETHUSD",1641073681845,0.6653,3759.1,3758.1,0.01136847]
["bitfinex","ETHUSD",1641073684250,29.38220755,3759.1,3758.1,0.01136847]
["bitfinex","ETHUSD",1641073684455,2.85,3759.0,3758.0,2.28846847]
["bitfinex","ETHUSD",1641073684754,2.85511581,3759.0,3758.0,2.28846847]
["bitfinex","ETHUSD",1641073684954,0.00454739,3758.9,3758.0,2.28846847]
["bitfinex","ETHUSD",1641073685356,0.00397896,3758.8,3758.0,2.28846847]
["bitfinex","ETHUSD",1641073685788,0.00341054,3758.7,3758.0,2.28846847]
["bitfinex","ETHUSD",1641073686385,0.00284212,3758.6,3758.0,2.28846847]
["bitfinex","ETHUSD",1641073686790,0.00227369,3758.5,3758.0,1.28846847]
["bitfinex","ETHUSD",1641073687190,0.00170527,3758.4,3758.0,1.28846847]
["bitfinex","ETHUSD",1641073687393,0.00170527,3758.4,3758.0,0.62326847]
["bitfinex","ETHUSD",1641073687591,0.00113685,3758.3,3758.0,0.62326847]
["bitfinex","ETHUSD",1641073687891,0.00113685,3758.3,3758.0,0.3619]
["bitfinex","ETHUSD",1641073688091,0.00341054,3758.7,3757.8,0.6]
["bitfinex","ETHUSD",1641073688291,0.00341054,3758.7,3757.8,0.3]
["bitfinex","ETHUSD",1641073688490,0.00284212,3758.6,3757.9,0.00113685]
["bitfinex","ETHUSD",1641073688894,0.00227369,3758.5,3757.9,0.00113685]
["bitfinex","ETHUSD",1641073689349,0.66525,3758.8,3757.9,0.00113685]
["bitfinex","ETHUSD",1641073689350,0.00170527,3758.4,3757.9,0.00113685]
["bitfinex","ETHUSD",1641073689744,0.00113685,3758.3,3757.9,0.00113685]
["bitfinex","ETHUSD",1641073690144,0.00341054,3758.7,3757.9,0.00113685]
["bitfinex","ETHUSD",1641073690543,0.00284212,3758.6,3757.9,0.00113685]
["bitfinex","ETHUSD",1641073690944,0.00227369,3758.5,3757.9,0.00113685]
["bitfinex","ETHUSD",1641073691447,0.00170527,3758.4,3757.9,0.00113685]
["bitfinex","ETHUSD",1641073691843,0.00113685,3758.3,3757.9,0.00113685]
["bitfinex","ETHUSD",1641073692244,0.00341054,3758.7,3757.9,0.00113685]
["bitfinex","ETHUSD",1641073692445,0.6653,3758.6,3757.8,0.00170527]
["bitfinex","ETHUSD",1641073692647,0.66814212,3758.6,3757.8,0.00170527]
["bitfinex","ETHUSD",1641073692849,1.13415368,3757.9,3757.8,0.00170527]
["bitfinex","ETHUSD",1641073693885,3.83415368,3757.9,3757.8,0.00170527]
["bitfinex","ETHUSD",1641073694290,4.49685368,3757.9,3757.8,0.00170527]
["bitfinex","ETHUSD",1641073695093,5.82781368,3757.9,3757.8,0.00170527]
["bitfinex","ETHUSD",1641073696832,9.67781368,3757.9,3757.8,0.00170527]
["bitfinex","ETHUSD",1641073697832,5.82781368,3757.9,3757.8,0.00170527]
["bitfinex","ETHUSD",1641073698233,9.58248217,3757.9,3757.8,0.00170527]
["bitfinex","ETHUSD",1641073698435,9.58248217,3757.9,3757.0,6.15]
["bitfinex","ETHUSD",1641073698436,9.6,3757.7,3757.0,1.74229466]
["bitfinex","ETHUSD",1641073698637,1.33146,3757.4,3757.0,1.15596831]
["bitfinex","ETHUSD",1641073698838,0.383,3757.3,3757.1,0.00397896]
["bitfinex","ETHUSD",1641073699036,0.4926,3757.3,3757.1,6.15397896]
["bitfinex","ETHUSD",1641073699238,14.0,3757.9,3757.1,6.1]
["bitfinex","ETHUSD",1641073699436,0.2926,3758.0,3757.2,0.00341054]
["bitfinex","ETHUSD",1641073699638,0.66547,3757.7,3757.2,0.00341054]
["bitfinex","ETHUSD",1641073700035,1.62356,3758.0,3757.2,1.28743213]
["bitfinex","ETHUSD",1641073700036,0.2926,3758.0,3757.2,1.28743213]
["bitfinex","ETHUSD",1641073700239,0.2701,3757.9,3757.2,1.28402159]
["bitfinex","ETHUSD",1641073700438,0.2701,3757.9,3757.3,0.00284212]
["bitfinex","ETHUSD",1641073700887,1.4822754,3757.9,3757.3,0.00284212]
["bitfinex","ETHUSD",1641073701499,1.4822754,3757.9,3757.0,0.00454739]
["bitfinex","ETHUSD",1641073701800,4.25793106,3757.9,3756.9,0.00511581]
["bitfinex","ETHUSD",1641073701996,0.2701,3757.7,3756.9,0.00511581]
["bitfinex","ETHUSD",1641073702197,0.2701,3757.2,3756.9,0.00511581]
["bitfinex","ETHUSD",1641073703398,0.93566,3757.2,3756.9,0.00511581]
["bitfinex","ETHUSD",1641073705730,0.2701,3757.2,3756.9,0.00511581]
["bitfinex","ETHUSD",1641073708709,0.93567,3757.2,3756.9,0.00511581]
["bitfinex","ETHUSD",1641073709309,1.23567,3757.2,3756.9,0.00511581]
["bitfinex","ETHUSD",1641073709512,0.3709,3757.1,3756.9,0.00511581]
["bitfinex","ETHUSD",1641073709717,0.3701,3757.1,3756.9,0.00511581]
["bitfinex","ETHUSD",1641073709913,9.9701,3757.0,3756.9,0.00511581]
["bitfinex","ETHUSD",1641073710114,10.8701,3757.0,3756.9,0.00511581]
["bitfinex","ETHUSD",1641073710516,9.8701,3756.9,3756.8,1.4017451]
["bitfinex","ETHUSD",1641073710717,10.8701,3756.9,3756.8,1.4017451]
["bitfinex","ETHUSD",1641073710918,11.53591,3756.9,3756.8,1.4017451]
["bitfinex","ETHUSD",1641073711118,0.2701,3756.7,3756.0,0.00995888]
["bitfinex","ETHUSD",1641073711320,0.2701,3756.7,3755.4,3.7374]
["bitfinex","ETHUSD",1641073711520,0.2701,3756.3,3756.1,0.00454739]
["bitfinex","ETHUSD",1641073711940,8.88586,3756.2,3756.1,0.00454739]
["bitfinex","ETHUSD",1641073712244,8.5701,3756.1,3756.0,0.01450671]
["bitfinex","ETHUSD",1641073712446,4.2201,3756.1,3756.0,0.01450671]
["bitfinex","ETHUSD",1641073712647,5.21760127,3756.1,3756.0,0.01450671]
["bitfinex","ETHUSD",1641073713345,0.2701,3755.4,3755.0,0.04786032]
["bitfinex","ETHUSD",1641073713547,0.2701,3755.4,3755.0,0.03350223]
["bitfinex","ETHUSD",1641073713746,0.2701,3755.8,3755.1,0.00568423]
["bitfinex","ETHUSD",1641073714345,22.98174771,3755.8,3755.1,0.00568423]
["bitfinex","ETHUSD",1641073714848,0.2701,3755.6,3755.1,0.00568423]
["bitfinex","ETHUSD",1641073715585,0.2701,3755.6,3755.1,0.00789625]
["bitfinex","ETHUSD",1641073716085,0.2701,3755.6,3755.2,0.00511581]
["bitfinex","ETHUSD",1641073717089,0.2701,3755.4,3755.2,0.00511581]
["bitfinex","ETHUSD",1641073721636,0.2701,3755.3,3755.2,0.00511581]
["bitfinex","ETHUSD",1641073724388,3.0201,3755.3,3755.2,0.00511581]
["bitfinex","ETHUSD",1641073725389,5.4701,3755.3,3754.8,0.25732783]
["bitfinex","ETHUSD",1641073725587,5.4701,3755.3,3754.5,0.3]
["bitfinex","ETHUSD",1641073725788,5.4701,3755.3,3754.9,0.00170527]
["bitfinex","ETHUSD",1641073725988,1.39741448,3755.0,3754.9,0.00170527]
["bitfinex","ETHUSD",1641073726839,1.39741448,3755.0,3754.7,0.00284212]
["bitfinex","ETHUSD",1641073727641,1.39741448,3755.0,3754.7,0.30284212]
["bitfinex","ETHUSD",1641073727843,1.39741448,3755.0,3754.7,0.3]
["bitfinex","ETHUSD",1641073728042,1.39741448,3755.0,3754.8,0.00227369]
["bitfinex","ETHUSD",1641073728341,1.39741448,3755.0,3754.5,0.30397896]
["bitfinex","ETHUSD",1641073728542,1.39741448,3755.0,3754.5,0.00397896]
["bitfinex","ETHUSD",1641073728744,1.39741448,3755.0,3754.6,0.00341054]
["bitfinex","ETHUSD",1641073728943,1.39741448,3755.0,3754.5,0.00397896]
["bitfinex","ETHUSD",1641073729144,1.39741448,3755.0,3754.5,0.30397896]
["bitfinex","ETHUSD",1641073729547,0.2701,3754.8,3754.6,0.00341054]
["bitfinex","ETHUSD",1641073729947,0.2701,3754.8,3754.3,0.00511581]
["bitfinex","ETHUSD",1641073730145,0.2701,3754.8,3754.0,0.00682108]
["bitfinex","ETHUSD",1641073730351,0.2701,3754.8,3753.9,3.0254]
["bitfinex","ETHUSD",1641073730352,0.2701,3754.6,3753.8,1.50418108]
["bitfinex","ETHUSD",1641073730579,0.2701,3754.3,3753.8,1.50418108]
["bitfinex","ETHUSD",1641073730781,0.2701,3754.3,3753.9,0.3]
["bitfinex","ETHUSD",1641073730980,0.00113685,3754.2,3753.9,0.3]
["bitfinex","ETHUSD",1641073731387,0.00113685,3754.2,3754.1,0.66595]
["bitfinex","ETHUSD",1641073731583,0.00113685,3754.2,3754.1,0.3]
["bitfinex","ETHUSD",1641073731985,0.00113685,3754.2,3754.0,0.3]
["bitfinex","ETHUSD",1641073732185,0.00113685,3754.2,3753.9,0.3]
["bitfinex","ETHUSD",1641073733387,0.00113685,3754.2,3753.9,0.96593]
["bitfinex","ETHUSD",1641073733589,0.00113685,3754.2,3753.4,3.8329]
["bitfinex","ETHUSD",1641073733590,0.2701,3754.0,3753.4,3.8329]
["bitfinex","ETHUSD",1641073733889,0.2701,3754.0,3753.3,1.33203]
["bitfinex","ETHUSD",1641073734189,0.2701,3754.0,3753.5,0.00284212]
["bitfinex","ETHUSD",1641073734435,0.2701,3754.0,3753.4,0.00341054]
["bitfinex","ETHUSD",1641073734638,8.35738601,3753.7,3753.6,0.0022737]
["bitfinex","ETHUSD",1641073734838,8.35738601,3753.7,3753.1,0.00511581]
["bitfinex","ETHUSD",1641073735036,8.35738601,3753.7,3752.8,1.33226]
["bitfinex","ETHUSD",1641073735037,8.35738601,3753.7,3753.0,0.00568424]
["bitfinex","ETHUSD",1641073735235,8.35738601,3753.7,3752.9,0.00625266]
["bitfinex","ETHUSD",1641073735641,9.02354601,3753.7,3752.9,0.00625266]
["bitfinex","ETHUSD",1641073736039,9.02354601,3753.7,3752.9,0.60625266]
["bitfinex","ETHUSD",1641073736443,9.02354601,3753.7,3753.0,0.00568424]
["bitfinex","ETHUSD",1641073736641,0.2701,3753.5,3752.9,0.51654218]
["bitfinex","ETHUSD",1641073736841,0.2701,3753.2,3752.9,0.51654218]
["bitfinex","ETHUSD",1641073737044,0.2701,3753.0,3752.9,0.146711]
["bitfinex","ETHUSD",1641073737247,0.2701,3753.0,3752.8,1.33226]
["bitfinex","ETHUSD",1641073737644,0.2701,3753.0,3752.5,2.45788754]
["bitfinex","ETHUSD",1641073737845,0.2701,3753.0,3752.1,12.7715]
["bitfinex","ETHUSD",1641073737846,0.2701,3753.0,3752.3,2.49835911]
["bitfinex","ETHUSD",1641073738102,0.2701,3753.0,3752.6,0.00227369]
["bitfinex","ETHUSD",1641073739000,0.2701,3753.0,3752.2,1.30454738]
["bitfinex","ETHUSD",1641073739202,0.2701,3753.0,3752.3,2.42653003]
["bitfinex","ETHUSD",1641073739403,0.2701,3753.0,3752.3,3.39673899]
["bitfinex","ETHUSD",1641073739608,0.2701,3753.0,3752.4,1.00341054]
["bitfinex","ETHUSD",1641073739806,0.2701,3753.0,3752.5,2.46168369]
["bitfinex","ETHUSD",1641073740004,0.2701,3753.0,3752.5,2.7645258]
["bitfinex","ETHUSD",1641073740507,0.00113685,3753.2,3752.6,1.683]
["bitfinex","ETHUSD",1641073740508,0.2701,3752.9,3752.6,1.683]
["bitfinex","ETHUSD",1641073740706,0.00113685,3753.2,3752.8,1.3320022]
["bitfinex","ETHUSD",1641073740910,0.00113685,3753.2,3752.9,0.383]
["bitfinex","ETHUSD",1641073741108,0.00113685,3753.2,3752.9,0.64350764]
["bitfinex","ETHUSD",1641073741508,0.00113685,3753.2,3753.0,0.666]
["bitfinex","ETHUSD",1641073741708,0.00113685,3753.2,3753.1,0.383]
["bitfinex","ETHUSD",1641073741941,0.00113685,3753.2,3753.1,0.683]
["bitfinex","ETHUSD",1641073742546,0.00113685,3753.2,3753.1,3.11175846]
["bitfinex","ETHUSD",1641073742745,0.00113685,3753.2,3753.1,3.08670378]
["bitfinex","ETHUSD",1641073742947,0.00113685,3753.2,3753.1,3.06197047]
["bitfinex","ETHUSD",1641073743146,0.00113685,3753.2,3753.1,8.51197047]
["bitfinex","ETHUSD",1641073744149,0.00113685,3753.2,3753.1,13.11197047]
["bitfinex","ETHUSD",1641073744747,0.00113685,3753.2,3753.1,8.51197047]
["bitfinex","ETHUSD",1641073745147,0.00113685,3753.2,3753.1,7.51197047]
["bitfinex","ETHUSD",1641073745792,1.22841091,3754.3,3753.2,7.95]
["bitfinex","ETHUSD",1641073745991,1.22841091,3754.3,3753.8,0.66601]
["bitfinex","ETHUSD",1641073746196,0.00568424,3754.2,3753.6,1.33202]
["bitfinex","ETHUSD",1641073746595,0.00511581,3754.1,3753.6,1.33202]
["bitfinex","ETHUSD",1641073746997,0.00454739,3754.0,3753.6,1.33202]
["bitfinex","ETHUSD",1641073747196,0.00454739,3754.0,3753.6,1.998036]
["bitfinex","ETHUSD",1641073747398,0.00397896,3753.9,3753.8,0.66605]
["bitfinex","ETHUSD",1641073747596,0.00397896,3753.9,3753.8,1.26605]
["bitfinex","ETHUSD",1641073753082,0.00397896,3753.9,3753.8,0.96605]
["bitfinex","ETHUSD",1641073754889,0.00397896,3753.9,3753.8,13.3062563]
["bitfinex","ETHUSD",1641073755097,0.00397896,3753.9,3753.8,14.9892563]
["bitfinex","ETHUSD",1641073755489,0.00397896,3753.9,3753.8,12.24905]
["bitfinex","ETHUSD",1641073755893,0.00397896,3753.9,3753.8,13.1396785]
["bitfinex","ETHUSD",1641073756695,91.0,3755.3,3754.5,0.66584]
["bitfinex","ETHUSD",1641073756934,74.0,3755.2,3754.5,0.383]
["bitfinex","ETHUSD",1641073757132,74.00738951,3755.2,3754.5,0.983]
["bitfinex","ETHUSD",1641073757535,1.07075217,3755.1,3754.5,0.983]
["bitfinex","ETHUSD",1641073757732,13.07075217,3755.1,3754.5,0.983]
["bitfinex","ETHUSD",1641073757931,0.00625266,3755.0,3754.5,0.983]
["bitfinex","ETHUSD",1641073758131,0.00625266,3755.0,3754.8,0.66588]
["bitfinex","ETHUSD",1641073758132,14.00625266,3755.0,3754.8,0.66588]
["bitfinex","ETHUSD",1641073758437,0.00568424,3754.9,3754.8,0.96588]
["bitfinex","ETHUSD",1641073758636,0.00568424,3754.9,3754.8,0.66588]
["bitfinex","ETHUSD",1641073763188,0.00568424,3754.9,3754.8,0.96588]
["bitfinex","ETHUSD",1641073763590,11.00568424,3754.9,3754.8,0.96588]
["bitfinex","ETHUSD",1641073763791,0.00568424,3754.9,3754.8,0.96588]
["bitfinex","ETHUSD",1641073763990,19.00568424,3754.9,3754.8,0.96588]
["bitfinex","ETHUSD",1641073764652,24.00568424,3754.9,3754.8,0.96588]
["bitfinex","ETHUSD",1641073764954,0.00568424,3754.9,3754.8,0.96588]
["bitfinex","ETHUSD",1641073765253,17.00568424,3754.9,3754.8,0.96588]
["bitfinex","ETHUSD",1641073765451,0.00568424,3754.9,3754.8,0.96588]
["bitfinex","ETHUSD",1641073767453,12.0,3755.0,3754.8,0.96588]
["bitfinex","ETHUSD",1641073767656,11.95568424,3755.0,3754.8,0.96588]
["bitfinex","ETHUSD",1641073767853,11.95568424,3755.2,3754.8,3.66588]
["bitfinex","ETHUSD",1641073768082,10.0,3754.9,3754.8,3.66588]
["bitfinex","ETHUSD",1641073768288,37.0,3755.1,3754.8,4.3317286]
["bitfinex","ETHUSD",1641073768693,16.0,3754.9,3754.8,4.3317286]
["bitfinex","ETHUSD",1641073768890,19.0,3755.0,3754.8,4.3317286]
["bitfinex","ETHUSD",1641073769090,29.0,3754.9,3754.8,4.3317286]
["bitfinex","ETHUSD",1641073769290,29.0,3754.9,3754.8,5.38067807]
["bitfinex","ETHUSD",1641073769593,0.00284212,3755.4,3755.0,0.66582]
["bitfinex","ETHUSD",1641073769990,0.00227369,3755.3,3755.0,0.66582]
["bitfinex","ETHUSD",1641073770390,42.0,3755.6,3755.0,0.66582]
["bitfinex","ETHUSD",1641073770593,18.0,3755.4,3754.9,2.1305857]
["bitfinex","ETHUSD",1641073770991,0.00227369,3755.3,3754.9,2.1305857]
["bitfinex","ETHUSD",1641073771394,18.00284212,3755.4,3755.0,0.6658]
["bitfinex","ETHUSD",1641073771593,16.0,3755.3,3755.1,0.7989379]
["bitfinex","ETHUSD",1641073771835,15.95227369,3755.3,3755.1,0.7989379]
["bitfinex","ETHUSD",1641073772248,17.0,3755.2,3755.1,0.7989379]
["bitfinex","ETHUSD",1641073772645,26.0,3755.2,3755.1,0.7989379]
["bitfinex","ETHUSD",1641073773245,26.0,3755.2,3755.1,1.0989379]
["bitfinex","ETHUSD",1641073773745,26.0,3755.2,3755.1,1.3989379]
["bitfinex","ETHUSD",1641073775885,26.0,3755.2,3755.1,0.13316]
["bitfinex","ETHUSD",1641073776090,26.0,3755.2,3755.0,0.6658]
["bitfinex","ETHUSD",1641073776485,12.00113685,3755.1,3755.0,0.6658]
["bitfinex","ETHUSD",1641073776886,12.00511581,3755.1,3755.0,0.6658]
["bitfinex","ETHUSD",1641073777186,10.00511581,3755.1,3755.0,0.6658]
["bitfinex","ETHUSD",1641073778085,10.00511581,3755.1,3755.0,0.9658]
["bitfinex","ETHUSD",1641073778485,12.00511581,3755.1,3755.0,0.9658]
["bitfinex","ETHUSD",1641073778688,12.00511581,3755.1,3755.0,0.3]
["bitfinex","ETHUSD",1641073778887,0.00511581,3755.1,3755.0,0.3]
["bitfinex","ETHUSD",1641073779085,0.00511581,3755.1,3754.9,0.00364393]
["bitfinex","ETHUSD",1641073781752,0.62096581,3755.4,3754.9,0.00364393]
["bitfinex","ETHUSD",1641073781952,0.62096581,3755.4,3755.0,0.00454739]
["bitfinex","ETHUSD",1641073782757,1.03691536,3755.3,3755.0,0.00454739]
["bitfinex","ETHUSD",1641073782954,24.0,3755.2,3755.0,0.00454739]
["bitfinex","ETHUSD",1641073783216,24.0,3755.1,3755.0,0.00454739]
["bitfinex","ETHUSD",1641073787752,27.54401599,3755.1,3755.0,0.00454739]
["bitfinex","ETHUSD",1641073788347,24.0,3755.1,3755.0,0.00454739]
["bitfinex","ETHUSD",1641073789753,27.54332463,3755.1,3755.0,0.00454739]
["bitfinex","ETHUSD",1641073790991,24.0,3755.1,3755.0,0.00454739]
["bitfinex","ETHUSD",1641073792488,26.0,3755.1,3755.0,0.00454739]
["bitfinex","ETHUSD",1641073793991,4.61599,3754.9,3754.8,2.65819132]
["bitfinex","ETHUSD",1641073794339,4.61599,3754.9,3754.8,2.65932816]
["bitfinex","ETHUSD",1641073794543,46.61599,3754.9,3754.8,2.65932816]
["bitfinex","ETHUSD",1641073807303,47.31143663,3754.9,3754.8,2.50932816]
["bitfinex","ETHUSD",1641073807706,36.31143663,3754.9,3754.8,2.50932816]
["bitfinex","ETHUSD",1641073807908,24.31143663,3754.9,3754.8,2.50932816]
["bitfinex","ETHUSD",1641073813189,20.36143663,3754.9,3754.8,2.50932816]
["bitfinex","ETHUSD",1641073820065,20.36143663,3754.9,3753.8,0.06029139]
["bitfinex","ETHUSD",1641073820066,9.6,3754.8,3753.8,0.06029139]
["bitfinex","ETHUSD",1641073820266,0.66617,3754.3,3753.5,1.78759533]
["bitfinex","ETHUSD",1641073820466,7.9,3754.2,3753.9,0.00511582]
["bitfinex","ETHUSD",1641073820896,25.33246,3754.1,3753.9,0.00511582]
["bitfinex","ETHUSD",1641073821304,37.77836443,3754.0,3753.9,0.00511582]
["bitfinex","ETHUSD",1641073821507,0.66636,3753.6,3752.3,3.56721911]
["bitfinex","ETHUSD",1641073822001,0.66636,3753.6,3752.4,0.00852635]
["bitfinex","ETHUSD",1641073822204,0.6664,3753.0,3752.4,0.00852635]
["bitfinex","ETHUSD",1641073822603,1.17902475,3752.7,3752.4,0.00852635]
["bitfinex","ETHUSD",1641073822803,1.84543955,3752.7,3752.0,0.01080004]
["bitfinex","ETHUSD",1641073823202,1.84543955,3752.7,3751.8,0.01193689]
["bitfinex","ETHUSD",1641073823407,2.69144348,3752.6,3751.8,0.01193689]
["bitfinex","ETHUSD",1641073823609,0.66656,3752.3,3751.8,0.01193689]
["bitfinex","ETHUSD",1641073823809,0.66656,3752.3,3750.9,7.478456]
["bitfinex","ETHUSD",1641073824007,0.0022737,3752.2,3750.9,7.478456]
["bitfinex","ETHUSD",1641073824210,13.0022737,3752.2,3751.0,0.00454739]
["bitfinex","ETHUSD",1641073824472,1.03697861,3752.1,3751.0,0.00454739]
["bitfinex","ETHUSD",1641073824670,2.66657,3751.7,3751.0,0.00454739]
["bitfinex","ETHUSD",1641073824868,3.95,3751.3,3750.1,4.1939]
["bitfinex","ETHUSD",1641073825068,3.95,3751.3,3750.1,0.272]
["bitfinex","ETHUSD",1641073825272,0.00341054,3751.2,3750.2,0.00227369]
["bitfinex","ETHUSD",1641073825471,46.00341054,3751.2,3750.2,0.00227369]
["bitfinex","ETHUSD",1641073825671,0.00284212,3751.1,3750.2,0.00227369]
["bitfinex","ETHUSD",1641073826072,0.00227369,3751.0,3750.2,0.00227369]
["bitfinex","ETHUSD",1641073826372,1.04083342,3751.1,3750.2,0.00227369]
["bitfinex","ETHUSD",1641073826373,0.00170527,3750.9,3750.2,0.00227369]
["bitfinex","ETHUSD",1641073826572,0.66668,3750.8,3750.2,0.00227369]
["bitfinex","ETHUSD",1641073826774,0.00113685,3750.8,3750.2,0.00227369]
["bitfinex","ETHUSD",1641073827673,1.24837946,3750.5,3750.2,2.70227369]
["bitfinex","ETHUSD",1641073828103,1.24837946,3750.5,3750.3,0.00170527]
["bitfinex","ETHUSD",1641073829106,1.24837946,3750.5,3750.1,0.00284212]
["bitfinex","ETHUSD",1641073829712,1.91513946,3750.5,3750.1,0.00284212]
["bitfinex","ETHUSD",1641073830108,0.66676,3750.5,3750.1,0.00284212]
["bitfinex","ETHUSD",1641073831107,14.0,3750.7,3750.1,0.00284212]
["bitfinex","ETHUSD",1641073831108,14.66671,3750.7,3750.1,0.00284212]
["bitfinex","ETHUSD",1641073831308,1.27015649,3750.6,3750.1,0.00284212]
["bitfinex","ETHUSD",1641073831951,1.27015649,3750.6,3750.1,0.00461141]
["bitfinex","ETHUSD",1641073833258,0.66674,3750.5,3750.1,0.00461141]
["bitfinex","ETHUSD",1641073834261,0.00113685,3750.8,3750.1,0.00461141]
["bitfinex","ETHUSD",1641073834262,60.0,3750.6,3750.1,0.00461141]
["bitfinex","ETHUSD",1641073834661,52.0,3750.5,3750.1,0.00461141]
["bitfinex","ETHUSD",1641073835060,0.00113685,3750.8,3750.1,0.00461141]
["bitfinex","ETHUSD",1641073835261,0.00113685,3750.8,3750.7,1.22300609]
["bitfinex","ETHUSD",1641073835702,0.00113685,3750.8,3750.7,1.82300609]
["bitfinex","ETHUSD",1641073836506,0.00113685,3750.8,3750.7,2.20600609]
["bitfinex","ETHUSD",1641073836707,50.0,3750.9,3750.8,5.65]
["bitfinex","ETHUSD",1641073836905,50.0,3750.9,3750.8,6.033]
["bitfinex","ETHUSD",1641073837107,50.0,3750.9,3750.8,7.033]
["bitfinex","ETHUSD",1641073837806,50.0,3750.9,3750.8,1.383]
["bitfinex","ETHUSD",1641073838306,50.0,3750.9,3750.8,3.933]
["bitfinex","ETHUSD",1641073838705,50.0,3750.9,3750.8,1.383]
["bitfinex","ETHUSD",1641073840667,35.0,3750.9,3750.8,1.383]
["bitfinex","ETHUSD",1641073840868,35.0,3750.9,3750.8,3.83039425]
["bitfinex","ETHUSD",1641073841067,35.0,3750.9,3750.8,7.13039425]
["bitfinex","ETHUSD",1641073841469,35.0,3750.9,3750.8,3.83039425]
["bitfinex","ETHUSD",1641073842472,34.95,3750.9,3750.8,3.83216321]
["bitfinex","ETHUSD",1641073842871,34.95,3750.9,3750.8,1.38476896]
["bitfinex","ETHUSD",1641073843099,34.95,3750.9,3750.8,3.7182501]
["bitfinex","ETHUSD",1641073843501,34.95,3750.9,3750.8,1.38476896]
["bitfinex","ETHUSD",1641073843703,34.95,3750.9,3750.8,3.73469007]
["bitfinex","ETHUSD",1641073843908,34.95,3750.9,3750.8,1.38476896]
["bitfinex","ETHUSD",1641073844108,34.95,3750.9,3750.8,3.72384117]
["bitfinex","ETHUSD",1641073844912,34.95,3750.9,3750.8,1.38476896]
["bitfinex","ETHUSD",1641073845110,34.95,3750.9,3750.8,3.98476896]
["bitfinex","ETHUSD",1641073845314,34.95,3750.9,3750.8,6.32490395]
["bitfinex","ETHUSD",1641073845511,34.95,3750.9,3750.8,3.98476896]
["bitfinex","ETHUSD",1641073845714,34.95,3750.9,3750.8,6.31670706]
["bitfinex","ETHUSD",1641073846010,34.95,3750.9,3750.8,6.32273062]
["bitfinex","ETHUSD",1641073846210,34.95,3750.9,3750.8,3.98476896]
["bitfinex","ETHUSD",1641073846412,34.95,3750.9,3750.8,6.31971395]
["bitfinex","ETHUSD",1641073846611,34.95,3750.9,3750.8,3.98476896]
["bitfinex","ETHUSD",1641073846859,34.95,3750.9,3750.8,6.31812404]
["bitfinex","ETHUSD",1641073847057,34.95,3750.9,3750.8,3.98476896]
["bitfinex","ETHUSD",1641073852200,34.95,3750.9,3750.8,6.31807329]
["bitfinex","ETHUSD",1641073853001,34.95,3750.9,3750.8,2.98476896]
["bitfinex","ETHUSD",1641073853304,34.95,3750.9,3750.8,3.98476896]
["bitfinex","ETHUSD",1641073854348,34.95,3750.9,3750.8,4.58476896]
["bitfinex","ETHUSD",1641073854960,34.95,3750.9,3750.8,6.90804505]
["bitfinex","ETHUSD",1641073855258,34.95,3750.9,3750.8,0.98476896]
["bitfinex","ETHUSD",1641073855458,34.95,3750.9,3750.8,1.98476896]
["bitfinex","ETHUSD",1641073856858,34.9,3750.9,3750.8,1.98476896]
["bitfinex","ETHUSD",1641073859704,34.9,3750.9,3750.8,0.38476896]
["bitfinex","ETHUSD",1641073860104,34.9,3750.9,3750.8,0.33476896]
["bitfinex","ETHUSD",1641073860507,34.9,3750.9,3750.8,2.69541496]
["bitfinex","ETHUSD",1641073861110,34.9,3750.9,3750.8,4.29541496]
["bitfinex","ETHUSD",1641073862256,34.9,3750.9,3750.8,0.33476896]
["bitfinex","ETHUSD",1641073863462,34.9,3750.9,3750.8,0.63476896]
["bitfinex","ETHUSD",1641073867613,34.9,3750.9,3750.8,1.63476896]
["bitfinex","ETHUSD",1641073867912,34.9,3750.9,3750.8,3.97904771]
["bitfinex","ETHUSD",1641073868512,34.9,3750.9,3750.8,1.63476896]
["bitfinex","ETHUSD",1641073868715,34.9,3750.9,3750.8,3.95995997]
["bitfinex","ETHUSD",1641073868916,34.9,3750.9,3750.8,3.96300992]
["bitfinex","ETHUSD",1641073869113,34.9,3750.9,3750.8,3.9611914]
["bitfinex","ETHUSD",1641073869556,34.9,3750.9,3750.8,3.9731572]
["bitfinex","ETHUSD",1641073869764,34.9,3750.9,3750.8,1.63476896]
["bitfinex","ETHUSD",1641073870157,34.9,3750.9,3750.8,3.96782674]
["bitfinex","ETHUSD",1641073870557,34.9,3750.9,3750.8,1.63476896]
["bitfinex","ETHUSD",1641073870758,34.9,3750.9,3750.8,3.97243163]
["bitfinex","ETHUSD",1641073871157,34.9,3750.9,3750.8,3.9877296]
["bitfinex","ETHUSD",1641073871360,34.9,3750.9,3750.8,1.63476896]
["bitfinex","ETHUSD",1641073872958,34.9,3750.9,3750.8,3.97222438]
["bitfinex","ETHUSD",1641073873205,34.9,3750.9,3750.8,1.63476896]
["bitfinex","ETHUSD",1641073873406,34.9,3750.9,3750.7,1.33291]
["bitfinex","ETHUSD",1641073873606,34.9,3750.9,3750.2,0.61510508]
["bitfinex","ETHUSD",1641073873806,68.0,3750.8,3750.3,0.3]
["bitfinex","ETHUSD",1641073874012,68.0,3750.8,3750.3,0.00284212]
["bitfinex","ETHUSD",1641073874207,70.0,3750.7,3750.3,0.00284212]
["bitfinex","ETHUSD",1641073874411,0.6667,3750.6,3750.3,0.00284212]
["bitfinex","ETHUSD",1641073874910,76.6667,3750.6,3750.3,0.00284212]
["bitfinex","ETHUSD",1641073875111,76.6667,3750.6,3750.2,0.00341054]
["bitfinex","ETHUSD",1641073875310,58.0,3750.5,3750.1,0.00397897]
["bitfinex","ETHUSD",1641073875711,0.66672,3750.4,3750.1,0.00397897]
["bitfinex","ETHUSD",1641073876516,0.66672,3750.4,3750.0,1.28473397]
["bitfinex","ETHUSD",1641073876713,0.00113685,3750.3,3750.0,1.28473397]
["bitfinex","ETHUSD",1641073880058,0.00113685,3750.3,3750.0,0.780755]
["bitfinex","ETHUSD",1641073880255,0.00113685,3750.3,3750.0,0.114055]
["bitfinex","ETHUSD",1641073881502,0.00113685,3750.3,3750.0,0.780755]
["bitfinex","ETHUSD",1641073881903,0.00113685,3750.3,3750.0,1.080755]
["bitfinex","ETHUSD",1641073882306,0.00113685,3750.3,3750.1,0.3]
["bitfinex","ETHUSD",1641073884553,0.00113685,3750.3,3750.0,0.780755]
["bitfinex","ETHUSD",1641073884752,0.00113685,3750.3,3750.0,1.4474204]
["bitfinex","ETHUSD",1641073886356,0.00113685,3750.3,3750.0,1.3974204]
["bitfinex","ETHUSD",1641073887158,0.00113685,3750.3,3750.1,0.43334]
["bitfinex","ETHUSD",1641073887358,0.00113685,3750.3,3750.2,0.6666348]
["bitfinex","ETHUSD",1641073887558,0.00113685,3750.3,3750.2,0.9666348]
["bitfinex","ETHUSD",1641073888201,0.00113685,3750.3,3750.2,0.6666348]
["bitfinex","ETHUSD",1641073894057,0.25422028,3750.2,3750.0,0.19232366]
["bitfinex","ETHUSD",1641073894255,0.20422028,3750.2,3750.0,0.19232366]
["bitfinex","ETHUSD",1641073894860,1.19782028,3750.2,3750.0,0.19232366]
["bitfinex","ETHUSD",1641073895456,4.63063592,3750.1,3750.0,0.19232366]
["bitfinex","ETHUSD",1641073895708,5.96440592,3750.1,3750.0,0.19232366]
["bitfinex","ETHUSD",1641073896308,8.80694003,3750.1,3750.0,0.19232366]
["bitfinex","ETHUSD",1641073898214,2.51440592,3750.1,3750.0,0.19232366]
["bitfinex","ETHUSD",1641073898713,1.18063592,3750.1,3750.0,0.19232366]
["bitfinex","ETHUSD",1641073899354,88.18063592,3750.1,3750.0,0.19232366]
["bitfinex","ETHUSD",1641073899558,90.87849472,3750.1,3750.0,0.19232366]
["bitfinex","ETHUSD",1641073899766,91.0315588,3750.1,3750.0,2.366e-05]
["bitfinex","ETHUSD",1641073900559,91.0885588,3750.1,3750.0,2.366e-05]
["bitfinex","ETHUSD",1641073900761,96.10740621,3750.1,3750.0,2.366e-05]
["bitfinex","ETHUSD",1641073901759,94.81230209,3750.1,3750.0,2.366e-05]
["bitfinex","ETHUSD",1641073901959,9.6,3750.0,3748.6,1.20271536]
["bitfinex","ETHUSD",1641073902160,9.6,3750.0,3748.4,4.9016112]
["bitfinex","ETHUSD",1641073902161,0.66696,3749.2,3748.4,4.9016112]
["bitfinex","ETHUSD",1641073902366,0.66696,3749.2,3748.7,0.00795793]
["bitfinex","ETHUSD",1641073902562,0.66696,3749.2,3748.7,0.30795793]
["bitfinex","ETHUSD",1641073902962,0.66696,3749.2,3748.8,0.0073895]
["bitfinex","ETHUSD",1641073903207,3.2,3749.1,3748.3,0.2241495]
["bitfinex","ETHUSD",1641073903406,4.59171897,3749.1,3748.4,0.0022737]
["bitfinex","ETHUSD",1641073903611,0.00113685,3749.0,3748.4,0.0022737]
["bitfinex","ETHUSD",1641073904007,0.69761869,3749.0,3748.4,0.0022737]
["bitfinex","ETHUSD",1641073905215,0.69761869,3749.0,3748.4,0.8025804]
["bitfinex","ETHUSD",1641073905413,0.69761869,3749.0,3748.4,0.1356637]
["bitfinex","ETHUSD",1641073905712,0.69761869,3749.0,3748.5,0.00170527]
["bitfinex","ETHUSD",1641073906413,0.69761869,3749.0,3748.3,0.00284212]
["bitfinex","ETHUSD",1641073906712,0.69761869,3749.0,3748.6,0.6668891]
["bitfinex","ETHUSD",1641073906954,0.69761869,3749.0,3748.6,0.8002691]
["bitfinex","ETHUSD",1641073907157,0.69761869,3749.0,3748.7,1.32691377]
["bitfinex","ETHUSD",1641073908560,0.69761869,3749.0,3748.7,1.46029377]
["bitfinex","ETHUSD",1641073908758,0.69761869,3749.0,3748.8,0.6668641]
["bitfinex","ETHUSD",1641073915160,0.69761869,3749.0,3748.8,0.66843813]
["bitfinex","ETHUSD",1641073915762,0.69761869,3749.0,3748.8,0.96843813]
["bitfinex","ETHUSD",1641073916763,0.00113685,3749.0,3748.8,0.96843813]
["bitfinex","ETHUSD",1641073916962,0.00113685,3749.0,3748.9,7.76239667]
["bitfinex","ETHUSD",1641073920625,0.00113685,3749.0,3748.9,8.06239667]
["bitfinex","ETHUSD",1641073920820,0.00113685,3749.0,3748.9,9.06239667]
["bitfinex","ETHUSD",1641073921421,0.00113685,3749.0,3748.9,1.31239667]
["bitfinex","ETHUSD",1641073921620,0.00113685,3749.0,3748.9,0.31239667]
["bitfinex","ETHUSD",1641073921854,0.00113685,3749.0,3748.9,1.01239667]
["bitfinex","ETHUSD",1641073922255,0.00113685,3749.0,3748.9,4.91239667]
["bitfinex","ETHUSD",1641073922456,0.00113685,3749.0,3748.9,3.91239667]
["bitfinex","ETHUSD",1641073922655,0.00113685,3749.0,3748.9,4.91239667]
["bitfinex","ETHUSD",1641073924259,0.00113685,3749.0,3748.9,7.56239667]
["bitfinex","ETHUSD",1641073924461,0.00113685,3749.0,3748.9,4.91239667]
["bitfinex","ETHUSD",1641073929465,0.00113685,3749.0,3748.9,3.65]
["bitfinex","ETHUSD",1641073932068,0.00113685,3749.0,3748.9,10.6]
["bitfinex","ETHUSD",1641073933105,0.00113685,3749.0,3748.9,26.12]
["bitfinex","ETHUSD",1641073933704,0.06075899,3749.3,3748.9,19.17]
["bitfinex","ETHUSD",1641073933905,0.06075899,3749.3,3749.1,2.00017]
["bitfinex","ETHUSD",1641073934109,0.00227369,3749.2,3749.1,2.30017]
["bitfinex","ETHUSD",1641073934304,0.00227369,3749.2,3749.1,0.96672]
["bitfinex","ETHUSD",1641073935107,0.00227369,3749.2,3749.1,4.56672]
["bitfinex","ETHUSD",1641073935309,0.00227369,3749.2,3749.1,4.94972]
["bitfinex","ETHUSD",1641073935507,0.00227369,3749.2,3749.1,5.94972]
["bitfinex","ETHUSD",1641073936309,0.00227369,3749.2,3749.1,5.9012939]
["bitfinex","ETHUSD",1641073939366,0.00227369,3749.2,3749.1,9.4012939]
["bitfinex","ETHUSD",1641073939769,0.00227369,3749.2,3749.1,5.9012939]
["bitfinex","ETHUSD",1641073942120,0.00227369,3749.2,3749.1,2.3012939]
["bitfinex","ETHUSD",1641073942921,0.00227369,3749.2,3749.1,5.8512939]
["bitfinex","ETHUSD",1641073943521,0.00227369,3749.2,3749.1,2.3012939]
["bitfinex","ETHUSD",1641073943925,0.00227369,3749.2,3749.1,6.5012939]
["bitfinex","ETHUSD",1641073944960,0.00227369,3749.2,3749.1,2.3012939]
["bitfinex","ETHUSD",1641073945963,0.00227369,3749.2,3749.1,4.9512939]
["bitfinex","ETHUSD",1641073949209,0.00227369,3749.2,3749.1,1.0512939]
["bitfinex","ETHUSD",1641073949608,0.00227369,3749.2,3749.1,0.3845739]
["bitfinex","ETHUSD",1641073950410,0.00227369,3749.2,3749.1,0.6845739]
["bitfinex","ETHUSD",1641073950813,0.00227369,3749.2,3749.1,5.5345739]
["bitfinex","ETHUSD",1641073951213,0.00227369,3749.2,3749.1,6.5345739]
["bitfinex","ETHUSD",1641073954468,0.00227369,3749.2,3749.1,1.6845739]
["bitfinex","ETHUSD",1641073954868,0.00227369,3749.2,3749.1,4.5845739]
["bitfinex","ETHUSD",1641073955900,0.00227369,3749.2,3749.1,1.6845739]
["bitfinex","ETHUSD",1641073957902,0.00227369,3749.2,3749.1,5.3845739]
["bitfinex","ETHUSD",1641073958804,0.00227369,3749.2,3749.1,1.6345739]
["bitfinex","ETHUSD",1641073964118,0.06075872,3749.5,3749.1,1.6345739]
["bitfinex","ETHUSD",1641073964315,0.06075872,3749.5,3749.4,1.33302464]
["bitfinex","ETHUSD",1641073964922,0.06075872,3749.5,3749.4,2.33302464]
["bitfinex","ETHUSD",1641073965119,60.06075872,3749.5,3749.4,2.33302464]
["bitfinex","ETHUSD",1641073965320,44.0,3749.5,3749.4,2.33302464]
["bitfinex","ETHUSD",1641073965720,0.6962741,3750.0,3749.4,1.0]
["bitfinex","ETHUSD",1641073965920,80.0,3749.5,3749.4,1.26671]
["bitfinex","ETHUSD",1641073966323,0.06075832,3749.8,3749.4,2.6002109]
["bitfinex","ETHUSD",1641073966624,66.0,3749.5,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073966867,0.00511581,3749.7,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073967069,0.00397896,3749.5,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073967272,0.00454739,3749.6,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073967470,0.00397896,3749.5,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073967667,0.00511581,3749.5,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073967867,0.00397896,3749.5,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073969474,80.00397896,3749.5,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073969876,0.00397896,3749.5,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073970079,69.00397896,3749.5,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073970710,0.00397896,3749.5,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073970908,74.00397896,3749.5,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073971307,0.00397896,3749.5,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073971507,80.00397896,3749.5,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073971706,0.00397896,3749.5,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073972108,84.00397896,3749.5,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073972308,0.00397896,3749.5,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073974358,72.00397896,3749.5,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073974862,0.00397896,3749.5,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073975062,77.00397896,3749.5,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073975265,0.00397896,3749.5,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073978107,67.00397896,3749.5,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073978510,0.00397896,3749.5,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073978710,45.00397896,3749.5,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073979110,0.00397896,3749.5,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073979514,55.00397896,3749.5,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073979714,0.00397896,3749.5,3749.4,1.6002109]
["bitfinex","ETHUSD",1641073981017,0.00397896,3749.5,3749.3,3.4003011]
["bitfinex","ETHUSD",1641073981018,0.00397896,3749.5,3749.3,0.13335]
["bitfinex","ETHUSD",1641073981216,0.00397896,3749.5,3748.9,0.26675]
["bitfinex","ETHUSD",1641073981421,0.00341054,3749.4,3748.7,3.6016112]
["bitfinex","ETHUSD",1641073981616,9.2,3749.3,3748.7,3.6016112]
["bitfinex","ETHUSD",1641073981863,3.98661159,3749.2,3748.1,0.06075832]
["bitfinex","ETHUSD",1641073982060,60.98888528,3749.2,3748.1,0.06075832]
["bitfinex","ETHUSD",1641073982258,0.00170527,3749.1,3748.2,0.00341054]
["bitfinex","ETHUSD",1641073982464,0.66706,3748.7,3748.2,0.00341054]
["bitfinex","ETHUSD",1641073983057,1.30335433,3748.4,3748.2,0.00341054]
["bitfinex","ETHUSD",1641073983262,0.66706,3748.7,3748.2,0.00341054]
["bitfinex","ETHUSD",1641073983660,0.66703,3748.9,3748.0,0.00454739]
["bitfinex","ETHUSD",1641073984060,0.66703,3748.9,3747.9,0.00511581]
["bitfinex","ETHUSD",1641073984260,1.96965269,3748.9,3747.9,0.00511581]
["bitfinex","ETHUSD",1641073984469,1.96965269,3748.9,3748.1,1.97902192]
["bitfinex","ETHUSD",1641073984665,0.00113685,3749.0,3748.4,0.6669765]
["bitfinex","ETHUSD",1641073985066,0.00113685,3749.0,3748.7,1.0]
["bitfinex","ETHUSD",1641073985469,0.00113685,3749.0,3748.7,1.6]
["bitfinex","ETHUSD",1641073985926,0.00113685,3749.0,3748.8,0.66689]
["bitfinex","ETHUSD",1641073986124,0.00113685,3749.0,3748.8,2.35912795]
["bitfinex","ETHUSD",1641073986323,0.00113685,3749.0,3748.8,2.65912795]
["bitfinex","ETHUSD",1641073986527,76.29510412,3749.5,3748.8,2.65912795]
["bitfinex","ETHUSD",1641073986528,65.10921285,3749.5,3748.8,2.65912795]
["bitfinex","ETHUSD",1641073986824,65.10921285,3749.5,3748.8,1.99223465]
["bitfinex","ETHUSD",1641073987025,0.00227369,3749.4,3748.8,0.96689]
["bitfinex","ETHUSD",1641073987427,0.00170527,3749.3,3748.8,0.96689]
["bitfinex","ETHUSD",1641073987626,0.00170527,3749.3,3748.6,1.3337428]
["bitfinex","ETHUSD",1641073987828,0.00113684,3749.2,3748.5,0.66862527]
["bitfinex","ETHUSD",1641073988028,0.69759074,3749.2,3748.7,0.00170527]
["bitfinex","ETHUSD",1641073988230,0.69759074,3749.2,3748.6,0.0022737]
["bitfinex","ETHUSD",1641073988434,0.69759074,3749.2,3748.8,0.00113685]
["bitfinex","ETHUSD",1641073988630,0.69759074,3749.2,3748.6,0.0022737]
["bitfinex","ETHUSD",1641073988831,71.69759074,3749.2,3748.8,0.6669151]
["bitfinex","ETHUSD",1641073989031,71.69759074,3749.2,3748.9,0.13338]
["bitfinex","ETHUSD",1641073989231,47.0,3749.1,3748.9,0.13338]
["bitfinex","ETHUSD",1641073989773,61.0,3749.0,3748.9,0.8002601]
["bitfinex","ETHUSD",1641073990175,0.69759074,3749.2,3748.8,0.6]
["bitfinex","ETHUSD",1641073990377,32.0,3749.0,3748.8,0.6]
["bitfinex","ETHUSD",1641073990778,0.69759074,3749.2,3748.8,0.6]
["bitfinex","ETHUSD",1641073990984,0.69759074,3749.2,3748.9,0.13338]
["bitfinex","ETHUSD",1641073992182,72.69759074,3749.2,3748.9,0.13338]
["bitfinex","ETHUSD",1641073992384,0.69759074,3749.2,3748.9,0.13338]
["bitfinex","ETHUSD",1641073993416,0.69759074,3749.2,3748.9,0.80024]
["bitfinex","ETHUSD",1641073994525,0.69759074,3749.2,3749.0,1.2335044]
["bitfinex","ETHUSD",1641073994824,0.00113684,3749.2,3749.0,1.5335044]
["bitfinex","ETHUSD",1641073995025,42.0,3749.1,3749.0,1.5335044]
["bitfinex","ETHUSD",1641073995225,42.0,3749.1,3749.0,6.93119933]
["bitfinex","ETHUSD",1641073995623,42.0,3749.1,3749.0,5.2832744]
["bitfinex","ETHUSD",1641073997078,42.0,3749.1,3749.0,2.5832744]
["bitfinex","ETHUSD",1641073997282,42.0,3749.1,3749.0,1.91649]
["bitfinex","ETHUSD",1641073997685,42.0,3749.1,3749.0,1.24972]
["bitfinex","ETHUSD",1641073997882,42.0,3749.1,3749.0,1.19972]
["bitfinex","ETHUSD",1641074002934,42.0,3749.1,3749.0,1.14972]
["bitfinex","ETHUSD",1641074007271,42.0,3749.1,3749.0,3.46204542]
["bitfinex","ETHUSD",1641074007672,42.0,3749.1,3749.0,1.14972]
["bitfinex","ETHUSD",1641074007874,42.0,3749.1,3749.0,3.46367758]
["bitfinex","ETHUSD",1641074008131,42.0,3749.1,3749.0,2.14972]
["bitfinex","ETHUSD",1641074010638,42.0,3749.1,3749.0,3.48315]
["bitfinex","ETHUSD",1641074015923,42.0,3749.1,3749.0,1.98315]
["bitfinex","ETHUSD",1641074017121,42.0,3749.1,3749.0,3.58315]
["bitfinex","ETHUSD",1641074018724,42.0,3749.1,3749.0,2.98315]
["bitfinex","ETHUSD",1641074018925,42.0,3749.1,3749.0,1.98315]
["bitfinex","ETHUSD",1641074020165,42.0,3749.1,3749.0,3.58315]
["bitfinex","ETHUSD",1641074027476,42.0,3749.1,3749.0,2.24972]
["bitfinex","ETHUSD",1641074037880,42.0,3749.1,3749.0,6.19972]
["bitfinex","ETHUSD",1641074038126,42.0,3749.1,3749.0,2.24972]
["bitfinex","ETHUSD",1641074040131,42.0,3749.1,3749.0,1.64972]
["bitfinex","ETHUSD",1641074040336,42.0,3749.1,3749.0,0.64972]
["bitfinex","ETHUSD",1641074041534,42.0,3749.1,3749.0,1.24972]
["bitfinex","ETHUSD",1641074041736,42.0,3749.1,3749.0,2.24972]
["bitfinex","ETHUSD",1641074049367,42.0,3749.1,3749.0,2.243692]
["bitfinex","ETHUSD",1641074055530,42.0,3749.1,3749.0,1.976972]
["bitfinex","ETHUSD",1641074055729,9.2,3749.0,3748.7,0.33682395]
["bitfinex","ETHUSD",1641074055933,6.45,3748.9,3748.4,3.6016112]
["bitfinex","ETHUSD",1641074056129,80.45,3748.9,3748.8,0.00113685]
["bitfinex","ETHUSD",1641074056529,81.1170861,3748.9,3748.8,0.00113685]
["bitfinex","ETHUSD",1641074056730,81.1170861,3748.9,3748.1,0.00511582]
["bitfinex","ETHUSD",1641074056731,82.48065493,3748.9,3748.1,0.00511582]
["bitfinex","ETHUSD",1641074056971,77.08465714,3748.8,3748.0,2.11622702]
["bitfinex","ETHUSD",1641074057170,9.6,3748.7,3748.0,1.13052702]
["bitfinex","ETHUSD",1641074057372,2.86853835,3748.6,3748.0,1.13052702]
["bitfinex","ETHUSD",1641074057570,34.86853835,3748.6,3748.0,0.6]
["bitfinex","ETHUSD",1641074057771,0.69652883,3748.9,3748.0,0.3]
["bitfinex","ETHUSD",1641074057772,1.01772905,3748.5,3748.0,0.3]
["bitfinex","ETHUSD",1641074058070,0.66716,3748.3,3747.9,1.6]
["bitfinex","ETHUSD",1641074059274,0.66716,3748.3,3747.9,1.55]
["bitfinex","ETHUSD",1641074060077,0.66716,3748.3,3747.9,0.25]
["bitfinex","ETHUSD",1641074060380,0.66716,3748.3,3747.8,3.3258011]
["bitfinex","ETHUSD",1641074060381,2.61427566,3748.2,3747.8,3.3258011]
["bitfinex","ETHUSD",1641074060615,0.66717,3748.1,3747.8,3.3258011]
["bitfinex","ETHUSD",1641074060819,0.66717,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641074062415,5.65,3748.0,3747.8,3.52693794]
["bitfinex","ETHUSD",1641074064475,5.65,3748.0,3747.8,3.3258011]
["bitfinex","ETHUSD",1641074064673,6.31722,3748.0,3747.8,3.3258011]
["bitfinex","ETHUSD",1641074066279,6.31722,3748.0,3747.9,1.0]
["bitfinex","ETHUSD",1641074066476,68.0,3748.3,3747.9,1.0]
["bitfinex","ETHUSD",1641074066875,0.00170527,3748.2,3747.9,1.0]
["bitfinex","ETHUSD",1641074067075,60.00170527,3748.2,3747.9,1.0]
["bitfinex","ETHUSD",1641074067276,0.00113684,3748.1,3747.9,1.0]
["bitfinex","ETHUSD",1641074069847,0.00113684,3748.1,3747.9,1.6670324]
["bitfinex","ETHUSD",1641074070045,0.00113684,3748.1,3747.9,1.9670324]
["bitfinex","ETHUSD",1641074073872,0.00113684,3748.1,3747.9,2.6340724]
["bitfinex","ETHUSD",1641074082581,0.00113684,3748.1,3747.9,4.91401394]
["bitfinex","ETHUSD",1641074083618,0.00113684,3748.1,3747.9,2.6340724]
["bitfinex","ETHUSD",1641074083820,0.00113684,3748.1,3747.9,4.90263864]
["bitfinex","ETHUSD",1641074084020,0.00113684,3748.1,3747.9,2.6340724]
["bitfinex","ETHUSD",1641074085121,0.00113684,3748.1,3747.9,4.92382425]
["bitfinex","ETHUSD",1641074085323,0.00113684,3748.1,3747.9,4.90377013]
["bitfinex","ETHUSD",1641074085521,0.00113684,3748.1,3747.9,2.6340724]
["bitfinex","ETHUSD",1641074085921,0.00113684,3748.1,3747.9,4.89803473]
["bitfinex","ETHUSD",1641074086323,0.00113684,3748.1,3747.9,4.90018215]
["bitfinex","ETHUSD",1641074087172,0.69768342,3748.1,3747.9,4.90018215]
["bitfinex","ETHUSD",1641074087570,0.69768342,3748.1,3747.9,2.6340724]
["bitfinex","ETHUSD",1641074088872,0.69768342,3748.1,3747.9,4.88943079]
["bitfinex","ETHUSD",1641074089071,0.69768342,3748.1,3747.9,2.6340724]
["bitfinex","ETHUSD",1641074094496,0.69768342,3748.1,3747.9,2.9008824]
["bitfinex","ETHUSD",1641074097500,0.69768342,3748.1,3747.9,1.6008824]
["bitfinex","ETHUSD",1641074097501,0.69654658,3748.1,3747.9,1.6008824]
["bitfinex","ETHUSD",1641074097699,0.69654658,3748.1,3747.8,3.0258011]
["bitfinex","ETHUSD",1641074098620,0.66714,3748.0,3747.8,3.0258011]
["bitfinex","ETHUSD",1641074098819,0.66714,3748.0,3747.8,3.6258011]
["bitfinex","ETHUSD",1641074100132,0.66714,3748.0,3747.8,3.0258011]
["bitfinex","ETHUSD",1641074102479,0.66714,3748.0,3747.8,2.44836687]
["bitfinex","ETHUSD",1641074102684,6.55,3747.9,3747.8,0.57473014]
["bitfinex","ETHUSD",1641074102883,7.88452,3747.9,3747.8,0.57473014]
["bitfinex","ETHUSD",1641074105386,7.21724,3747.9,3747.8,0.57473014]
["bitfinex","ETHUSD",1641074106027,24.21724,3747.9,3747.8,0.57473014]
["bitfinex","ETHUSD",1641074111686,104.21724,3747.9,3747.8,0.57473014]
["bitfinex","ETHUSD",1641074114528,108.70662875,3747.9,3747.8,0.57473014]
["bitfinex","ETHUSD",1641074115528,110.00173287,3747.9,3747.8,0.57473014]
["bitfinex","ETHUSD",1641074117970,108.70662875,3747.9,3747.8,0.57473014]
["bitfinex","ETHUSD",1641074120851,108.70662875,3747.9,3747.8,0.87473014]
["bitfinex","ETHUSD",1641074120852,101.48938875,3747.9,3747.8,0.87473014]
["bitfinex","ETHUSD",1641074121155,101.48938875,3747.9,3747.8,1.17473014]
["bitfinex","ETHUSD",1641074121353,101.48938875,3747.9,3747.8,0.87473014]
["bitfinex","ETHUSD",1641074121554,97.0,3747.9,3747.8,1.17473014]
["bitfinex","ETHUSD",1641074121952,97.0,3747.9,3747.8,2.37834231]
["bitfinex","ETHUSD",1641074123356,97.0,3747.9,3747.8,1.17473014]
["bitfinex","ETHUSD",1641074124980,97.0,3747.9,3747.8,0.57473014]
["bitfinex","ETHUSD",1641074126181,97.0,3747.9,3747.8,1.17473014]
["bitfinex","ETHUSD",1641074132076,83.0,3747.9,3747.8,2.17473014]
["bitfinex","ETHUSD",1641074133077,83.0,3747.9,3747.8,4.46323466]
["bitfinex","ETHUSD",1641074133278,83.0,3747.9,3747.8,2.17473014]
["bitfinex","ETHUSD",1641074135481,83.0,3747.9,3747.8,5.67473014]
["bitfinex","ETHUSD",1641074135718,83.0,3747.9,3747.8,2.17473014]
["bitfinex","ETHUSD",1641074137728,83.0,3747.9,3747.8,1.17473014]
["bitfinex","ETHUSD",1641074142602,83.0,3747.9,3747.8,1.55773014]
["bitfinex","ETHUSD",1641074144745,50.0,3747.9,3747.8,1.55773014]
["bitfinex","ETHUSD",1641074150738,50.0,3747.9,3747.8,1.25773014]
["bitfinex","ETHUSD",1641074150942,50.0,3747.9,3747.8,1.55773014]
["bitfinex","ETHUSD",1641074155294,85.0,3747.9,3747.8,1.55773014]
["bitfinex","ETHUSD",1641074155791,89.0,3748.0,3747.8,2.35823014]
["bitfinex","ETHUSD",1641074155991,94.0,3747.9,3747.8,2.35823014]
["bitfinex","ETHUSD",1641074156191,87.0,3747.9,3747.8,2.35823014]
["bitfinex","ETHUSD",1641074157492,87.0,3747.9,3747.8,2.05823014]
["bitfinex","ETHUSD",1641074159832,87.0,3747.9,3747.8,1.75823014]
["bitfinex","ETHUSD",1641074160231,87.0,3747.9,3747.8,0.57473014]
["bitfinex","ETHUSD",1641074161232,91.46985619,3747.9,3747.8,0.57473014]
["bitfinex","ETHUSD",1641074162490,91.46985619,3747.9,3747.8,0.87473014]
["bitfinex","ETHUSD",1641074162697,87.0,3747.9,3747.8,1.17473014]
["bitfinex","ETHUSD",1641074164098,63.0,3747.9,3747.8,3.87473014]
["bitfinex","ETHUSD",1641074164496,63.0,3747.9,3747.8,3.57473014]
["bitfinex","ETHUSD",1641074165096,63.0,3747.9,3747.8,4.87473014]
["bitfinex","ETHUSD",1641074172188,63.0,3747.9,3747.8,4.57473014]
["bitfinex","ETHUSD",1641074172389,63.0,3747.9,3747.8,4.87473014]
["bitfinex","ETHUSD",1641074189445,92.0,3747.9,3747.8,4.87473014]
["bitfinex","ETHUSD",1641074190147,78.0,3747.9,3747.8,4.87473014]
["bitfinex","ETHUSD",1641074190347,41.0,3747.9,3747.8,4.87473014]
["bitfinex","ETHUSD",1641074190748,41.0,3747.9,3747.8,7.18289849]
["bitfinex","ETHUSD",1641074190947,41.0,3747.9,3747.8,7.18952588]
["bitfinex","ETHUSD",1641074191149,41.0,3747.9,3747.8,4.87473014]
["bitfinex","ETHUSD",1641074191349,41.0,3747.9,3747.8,4.82473014]
["bitfinex","ETHUSD",1641074191750,41.0,3747.9,3747.8,7.1406818]
["bitfinex","ETHUSD",1641074191982,41.0,3747.9,3747.8,7.53319702]
["bitfinex","ETHUSD",1641074191983,40.568,3747.9,3747.8,7.53319702]
["bitfinex","ETHUSD",1641074192183,40.352,3747.9,3747.8,7.53319702]
["bitfinex","ETHUSD",1641074192486,40.352,3747.9,3747.8,5.20773014]
["bitfinex","ETHUSD",1641074192487,10.0,3747.9,3747.8,5.20773014]
["bitfinex","ETHUSD",1641074192682,0.108076,3748.0,3747.8,5.20773014]
["bitfinex","ETHUSD",1641074192883,0.108076,3748.0,3747.9,1.0]
["bitfinex","ETHUSD",1641074193086,0.108076,3748.0,3747.9,1.383]
["bitfinex","ETHUSD",1641074194092,0.108076,3748.0,3747.9,3.88660659]
["bitfinex","ETHUSD",1641074198736,0.108076,3748.0,3747.9,1.383]
["bitfinex","ETHUSD",1641074200689,18.78714422,3748.5,3747.9,4.05311764]
["bitfinex","ETHUSD",1641074200899,11.87256445,3748.5,3748.4,14.383]
["bitfinex","ETHUSD",1641074201193,1.71899768,3749.7,3748.4,16.366]
["bitfinex","ETHUSD",1641074201491,1.71899768,3749.7,3748.9,5.083]
["bitfinex","ETHUSD",1641074201690,0.00795793,3749.3,3749.1,1.37998197]
["bitfinex","ETHUSD",1641074201896,1.71899768,3749.7,3749.2,8.833]
["bitfinex","ETHUSD",1641074202093,1.71899768,3749.7,3749.2,9.433]
["bitfinex","ETHUSD",1641074202393,1.71899768,3749.7,3749.3,8.81666]
["bitfinex","ETHUSD",1641074202591,10.43743723,3750.1,3749.3,9.19966]
["bitfinex","ETHUSD",1641074202793,10.38743723,3750.1,3749.3,9.19966]
["bitfinex","ETHUSD",1641074202992,6.15170527,3749.6,3749.4,2.56080098]
["bitfinex","ETHUSD",1641074203238,6.15170527,3749.6,3749.5,5.99965]
["bitfinex","ETHUSD",1641074203439,6.15,3749.6,3749.5,10.09500726]
["bitfinex","ETHUSD",1641074203639,6.15,3749.6,3749.5,11.42830716]
["bitfinex","ETHUSD",1641074204940,6.15,3749.6,3749.5,7.77830716]
["bitfinex","ETHUSD",1641074205742,6.1,3749.6,3749.5,7.77830716]
["bitfinex","ETHUSD",1641074206143,6.1,3749.6,3749.5,3.31632]
["bitfinex","ETHUSD",1641074206343,6.1,3749.6,3749.5,2.01632]
["bitfinex","ETHUSD",1641074206643,6.1,3749.6,3749.5,0.383]
["bitfinex","ETHUSD",1641074206886,1.24877214,3750.0,3749.1,0.0667]
["bitfinex","ETHUSD",1641074206887,1.24877214,3750.0,3749.1,0.3]
["bitfinex","ETHUSD",1641074207108,0.6669427,3749.7,3748.9,0.43338]
["bitfinex","ETHUSD",1641074207287,0.66696,3749.4,3748.9,0.13338]
["bitfinex","ETHUSD",1641074207490,1.91712072,3749.4,3749.0,0.00170527]
["bitfinex","ETHUSD",1641074208292,0.00113684,3749.5,3749.0,0.00170527]
["bitfinex","ETHUSD",1641074208494,0.00113684,3749.5,3749.1,0.0667]
["bitfinex","ETHUSD",1641074208692,15.0,3749.4,3749.1,0.0667]
["bitfinex","ETHUSD",1641074211238,14.95,3749.4,3749.1,0.0667]
["bitfinex","ETHUSD",1641074211438,14.95,3749.4,3749.1,0.73357]
["bitfinex","ETHUSD",1641074211639,14.95,3749.4,3749.1,1.03357]
["bitfinex","ETHUSD",1641074211842,14.95,3749.4,3749.2,0.3]
["bitfinex","ETHUSD",1641074212339,14.95,3749.4,3749.2,0.6]
["bitfinex","ETHUSD",1641074213942,14.95,3749.4,3749.2,3.3]
["bitfinex","ETHUSD",1641074214144,14.95,3749.4,3749.3,2.13984269]
["bitfinex","ETHUSD",1641074223391,14.95,3749.4,3749.3,4.51589013]
["bitfinex","ETHUSD",1641074223592,14.95,3749.4,3749.3,2.13984269]
["bitfinex","ETHUSD",1641074226438,14.95,3749.4,3749.3,2.52284269]
["bitfinex","ETHUSD",1641074227746,14.95,3749.4,3749.3,8.87284269]
["bitfinex","ETHUSD",1641074228241,0.00113684,3749.5,3749.4,10.26664]
["bitfinex","ETHUSD",1641074228440,0.00113684,3749.5,3749.4,12.91217554]
["bitfinex","ETHUSD",1641074228641,0.00113684,3749.5,3749.4,11.94964]
["bitfinex","ETHUSD",1641074236882,0.00113684,3749.5,3749.4,1.04964]
["bitfinex","ETHUSD",1641074237084,23.10134365,3749.5,3749.4,0.383]
["bitfinex","ETHUSD",1641074238785,23.10134365,3749.5,3749.4,0.683]
["bitfinex","ETHUSD",1641074244533,23.10134365,3749.5,3749.4,0.383]
["bitfinex","ETHUSD",1641074244731,23.10134365,3749.5,3749.2,2.7]
["bitfinex","ETHUSD",1641074245836,5.86701225,3749.3,3749.2,2.7]
["bitfinex","ETHUSD",1641074249049,8.6017881,3749.3,3749.2,2.7]
["bitfinex","ETHUSD",1641074249249,5.86701225,3749.3,3749.2,2.7]
["bitfinex","ETHUSD",1641074250256,5.86701225,3749.3,3749.2,3.0]
["bitfinex","ETHUSD",1641074250656,4.55,3749.3,3749.2,3.0]
["bitfinex","ETHUSD",1641074250858,0.66695,3749.4,3749.2,3.0]
["bitfinex","ETHUSD",1641074251062,8.0,3749.3,3749.2,3.0]
["bitfinex","ETHUSD",1641074251262,23.10134365,3749.5,3749.2,3.0]
["bitfinex","ETHUSD",1641074251462,23.10134365,3749.5,3749.2,3.96684]
["bitfinex","ETHUSD",1641074251662,23.10134365,3749.5,3749.3,1.0]
["bitfinex","ETHUSD",1641074252088,23.10134365,3749.5,3749.3,1.06669]
["bitfinex","ETHUSD",1641074253493,23.10134365,3749.5,3749.3,2.36639916]
["bitfinex","ETHUSD",1641074254195,0.00113684,3749.5,3749.4,0.383]
["bitfinex","ETHUSD",1641074254394,6.20113684,3749.5,3749.4,0.383]
["bitfinex","ETHUSD",1641074255396,7.37766178,3749.5,3749.4,0.383]
["bitfinex","ETHUSD",1641074255640,7.37766178,3749.5,3749.3,1.06669]
["bitfinex","ETHUSD",1641074255844,1.17652494,3749.5,3749.3,1.06669]
["bitfinex","ETHUSD",1641074256042,1.17652494,3749.5,3749.3,1.0]
["bitfinex","ETHUSD",1641074256246,1.17652494,3749.5,3749.2,3.0]
["bitfinex","ETHUSD",1641074256643,1.17652494,3749.5,3749.3,0.00113684]
["bitfinex","ETHUSD",1641074257845,1.84346494,3749.5,3749.3,0.00113684]
["bitfinex","ETHUSD",1641074259690,2.51041664,3749.5,3749.3,0.00113684]
["bitfinex","ETHUSD",1641074261694,1.84346494,3749.5,3749.3,0.00113684]
["bitfinex","ETHUSD",1641074264164,1.17652494,3749.5,3749.3,0.00113684]
["bitfinex","ETHUSD",1641074270515,1.17652494,3749.5,3749.3,0.30113684]
["bitfinex","ETHUSD",1641074270746,1.17652494,3749.5,3749.3,1.30113684]
["bitfinex","ETHUSD",1641074270947,1.98431156,3749.7,3749.3,0.30113684]
["bitfinex","ETHUSD",1641074271148,1.98431156,3749.7,3749.3,1.30113684]
["bitfinex","ETHUSD",1641074271349,1.98431156,3749.7,3749.3,0.30113684]
["bitfinex","ETHUSD",1641074271548,1.98431156,3749.7,3749.3,1.30113684]
["bitfinex","ETHUSD",1641074271549,0.69621712,3749.7,3749.3,1.30113684]
["bitfinex","ETHUSD",1641074271748,0.69621712,3749.7,3749.3,0.30113684]
["bitfinex","ETHUSD",1641074271948,0.69621712,3749.7,3749.3,1.30113684]
["bitfinex","ETHUSD",1641074273748,3.69621712,3749.7,3749.3,1.30113684]
["bitfinex","ETHUSD",1641074274400,0.69621712,3749.7,3749.3,1.30113684]
["bitfinex","ETHUSD",1641074275000,3.69621712,3749.7,3749.3,1.30113684]
["bitfinex","ETHUSD",1641074276202,4.36308712,3749.7,3749.3,0.00113684]
["bitfinex","ETHUSD",1641074277003,0.69621712,3749.7,3749.3,0.00113684]
["bitfinex","ETHUSD",1641074277503,5.0,3749.6,3749.3,1.00113684]
["bitfinex","ETHUSD",1641074277704,5.0,3749.6,3749.3,0.00113684]
["bitfinex","ETHUSD",1641074277903,5.0,3749.6,3749.3,1.00113684]
["bitfinex","ETHUSD",1641074278964,0.69621712,3749.7,3749.3,1.00113684]
["bitfinex","ETHUSD",1641074279767,5.69621712,3749.7,3749.3,1.00113684]
["bitfinex","ETHUSD",1641074280167,6.0,3749.6,3749.3,1.00113684]
["bitfinex","ETHUSD",1641074280770,0.69621712,3749.7,3749.3,1.00113684]
["bitfinex","ETHUSD",1641074282202,4.69621712,3749.7,3749.3,1.00113684]
["bitfinex","ETHUSD",1641074283800,4.69621712,3749.7,3749.3,1.30113684]
["bitfinex","ETHUSD",1641074284201,4.64621712,3749.7,3749.3,1.30113684]
["bitfinex","ETHUSD",1641074284401,4.64621712,3749.7,3749.3,1.00113684]
["bitfinex","ETHUSD",1641074284904,0.64621712,3749.7,3749.3,1.00113684]
["bitfinex","ETHUSD",1641074286168,8.0,3749.6,3749.3,1.00113684]
["bitfinex","ETHUSD",1641074286577,8.0,3749.6,3749.3,1.0]
["bitfinex","ETHUSD",1641074287265,0.64621712,3749.7,3749.3,1.0]
["bitfinex","ETHUSD",1641074291213,0.64621712,3749.7,3749.3,1.383]
["bitfinex","ETHUSD",1641074293854,3.0,3749.6,3749.3,1.383]
["bitfinex","ETHUSD",1641074298711,1.9212778,3749.7,3749.3,1.383]
["bitfinex","ETHUSD",1641074298712,4.0,3749.5,3749.3,1.383]
["bitfinex","ETHUSD",1641074299112,1.9212778,3749.7,3749.3,1.383]
["bitfinex","ETHUSD",1641074299714,5.0,3749.6,3749.3,2.04983]
["bitfinex","ETHUSD",1641074301955,5.0,3749.6,3749.4,0.3]
["bitfinex","ETHUSD",1641074302155,0.64621712,3749.7,3749.4,0.683]
["bitfinex","ETHUSD",1641074302354,0.64621712,3749.7,3749.5,0.66678]
["bitfinex","ETHUSD",1641074302755,0.64621712,3749.7,3749.5,0.96678]
["bitfinex","ETHUSD",1641074303155,8.64621712,3749.7,3749.5,0.96678]
["bitfinex","ETHUSD",1641074303554,8.64621712,3749.7,3749.5,1.96678]
["bitfinex","ETHUSD",1641074303956,5.0,3749.6,3749.5,0.96678]
["bitfinex","ETHUSD",1641074304156,5.0,3749.6,3749.5,1.96678]
["bitfinex","ETHUSD",1641074304399,5.0,3749.6,3749.5,0.96678]
["bitfinex","ETHUSD",1641074304604,5.0,3749.6,3749.5,1.96678]
["bitfinex","ETHUSD",1641074305004,5.0,3749.6,3749.5,0.96678]
["bitfinex","ETHUSD",1641074310155,0.64621712,3749.7,3749.5,0.96678]
["bitfinex","ETHUSD",1641074312998,0.64621712,3749.7,3749.5,0.66678]
["bitfinex","ETHUSD",1641074313197,0.64621712,3749.7,3749.4,0.383]
["bitfinex","ETHUSD",1641074314804,0.64621712,3749.7,3749.5,0.66681]
["bitfinex","ETHUSD",1641074315005,0.64621712,3749.7,3749.5,0.96681]
["bitfinex","ETHUSD",1641074321913,0.64621712,3749.7,3749.5,1.26681]
["bitfinex","ETHUSD",1641074322811,0.64621712,3749.7,3749.6,3.5]
["bitfinex","ETHUSD",1641074323012,0.64621712,3749.7,3749.6,0.6]
["bitfinex","ETHUSD",1641074323248,0.64621712,3749.7,3749.6,1.6]
["bitfinex","ETHUSD",1641074323249,0.64735397,3749.7,3749.6,1.6]
["bitfinex","ETHUSD",1641074323448,0.64735397,3749.7,3749.6,0.6]
["bitfinex","ETHUSD",1641074328408,0.64735397,3749.7,3749.6,0.3]
["bitfinex","ETHUSD",1641074328608,0.64735397,3749.7,3749.5,0.96681]
["bitfinex","ETHUSD",1641074329412,0.64735397,3749.7,3749.5,1.26681]
["bitfinex","ETHUSD",1641074331454,0.59735397,3749.7,3749.5,1.26681]
["bitfinex","ETHUSD",1641074332256,0.59735397,3749.7,3749.5,0.66681]
["bitfinex","ETHUSD",1641074332459,1.26420397,3749.7,3749.2,2.7]
["bitfinex","ETHUSD",1641074333462,0.66699,3749.4,3749.2,2.7]
["bitfinex","ETHUSD",1641074333662,1.299365,3749.3,3749.2,2.7]
["bitfinex","ETHUSD",1641074334064,1.299365,3749.3,3749.2,2.70170527]
["bitfinex","ETHUSD",1641074334264,7.499365,3749.3,3749.2,2.63690527]
["bitfinex","ETHUSD",1641074334506,8.19580178,3749.3,3748.1,2.75571932]
["bitfinex","ETHUSD",1641074334710,8.19580178,3749.3,3747.8,7.30773014]
["bitfinex","ETHUSD",1641074334711,0.6671,3748.6,3747.8,7.59182014]
["bitfinex","ETHUSD",1641074334909,1.26132882,3748.5,3748.2,0.00568423]
["bitfinex","ETHUSD",1641074336311,1.26132882,3748.5,3748.0,0.00682108]
["bitfinex","ETHUSD",1641074336713,0.6671,3748.4,3748.0,0.00682108]
["bitfinex","ETHUSD",1641074338962,1.26132882,3748.5,3748.0,0.00682108]
["bitfinex","ETHUSD",1641074339565,1.28809444,3749.0,3748.0,0.00682108]
["bitfinex","ETHUSD",1641074339765,1.28809444,3749.0,3748.1,0.383]
["bitfinex","ETHUSD",1641074339971,4.56149444,3749.2,3748.1,0.383]
["bitfinex","ETHUSD",1641074340266,1.28809444,3749.2,3748.4,0.6669124]
["bitfinex","ETHUSD",1641074340466,1.28809444,3749.2,3748.5,0.383]
["bitfinex","ETHUSD",1641074340766,1.28809444,3749.2,3748.8,0.66687]
["bitfinex","ETHUSD",1641074340964,0.69643678,3749.3,3748.8,0.383]
["bitfinex","ETHUSD",1641074341166,1.83035716,3749.3,3748.9,0.00170527]
["bitfinex","ETHUSD",1641074342397,1.83035716,3749.3,3749.0,0.66687]
["bitfinex","ETHUSD",1641074343007,0.69643678,3749.3,3749.0,0.66687]
["bitfinex","ETHUSD",1641074346460,0.69643678,3749.3,3749.0,3.36687]
["bitfinex","ETHUSD",1641074346661,0.69643678,3749.3,3749.0,3.66687]
["bitfinex","ETHUSD",1641074348465,0.69643678,3749.3,3749.0,3.0]
["bitfinex","ETHUSD",1641074351611,9.0,3749.2,3749.0,3.0]
["bitfinex","ETHUSD",1641074352410,0.69643678,3749.3,3749.0,3.0]
["bitfinex","ETHUSD",1641074353155,0.69643678,3749.3,3749.0,2.7]
["bitfinex","ETHUSD",1641074353454,0.66695,3749.2,3749.0,2.7]
["bitfinex","ETHUSD",1641074354557,2.0010762,3749.2,3749.0,2.7]
["bitfinex","ETHUSD",1641074354758,2.6681762,3749.2,3749.0,2.7]
["bitfinex","ETHUSD",1641074354958,4.38717388,3749.2,3749.0,2.7]
["bitfinex","ETHUSD",1641074355360,8.64244171,3749.1,3749.0,2.7]
["bitfinex","ETHUSD",1641074355561,10.36143939,3749.1,3749.0,2.7]
["bitfinex","ETHUSD",1641074355757,10.36143939,3749.1,3749.0,2.70113684]
["bitfinex","ETHUSD",1641074356357,8.64244171,3749.1,3749.0,2.70113684]
["bitfinex","ETHUSD",1641074357007,13.64244171,3749.1,3749.0,2.70113684]
["bitfinex","ETHUSD",1641074362858,24.64244171,3749.1,3749.0,2.70113684]
["bitfinex","ETHUSD",1641074365206,16.0,3749.1,3749.0,2.70113684]
["bitfinex","ETHUSD",1641074365610,16.0,3749.1,3749.0,3.00113684]
["bitfinex","ETHUSD",1641074366207,16.0,3749.1,3749.0,6.45113684]
["bitfinex","ETHUSD",1641074366410,16.0,3749.1,3749.0,8.13413684]
["bitfinex","ETHUSD",1641074366607,16.0,3749.1,3749.0,4.68413684]
["bitfinex","ETHUSD",1641074367507,0.69643678,3749.3,3749.0,4.68413684]
["bitfinex","ETHUSD",1641074367707,0.69643678,3749.3,3749.1,0.66686]
["bitfinex","ETHUSD",1641074367907,0.69643678,3749.3,3749.1,2.04986]
["bitfinex","ETHUSD",1641074368660,0.69643678,3749.3,3749.1,1.383]
["bitfinex","ETHUSD",1641074370267,0.69643678,3749.3,3749.1,0.383]
["bitfinex","ETHUSD",1641074370669,34.69643678,3749.3,3749.1,0.383]
["bitfinex","ETHUSD",1641074370971,0.69643678,3749.3,3749.1,0.383]
["bitfinex","ETHUSD",1641074371366,44.0,3749.2,3749.1,0.383]
["bitfinex","ETHUSD",1641074371567,44.0,3749.2,3749.1,0.683]
["bitfinex","ETHUSD",1641074371766,0.69643678,3749.3,3749.1,0.683]
["bitfinex","ETHUSD",1641074372010,44.0,3749.2,3749.1,0.683]
["bitfinex","ETHUSD",1641074372414,37.0,3749.2,3749.1,0.683]
["bitfinex","ETHUSD",1641074372610,37.0,3749.2,3749.1,1.683]
["bitfinex","ETHUSD",1641074375315,37.0,3749.2,3749.1,1.983]
["bitfinex","ETHUSD",1641074380316,25.0,3749.2,3749.1,1.983]
["bitfinex","ETHUSD",1641074381018,8.0,3749.2,3749.1,1.983]
["bitfinex","ETHUSD",1641074382221,0.69643678,3749.3,3749.1,1.983]
["bitfinex","ETHUSD",1641074383022,0.64643678,3749.3,3749.1,1.983]
["bitfinex","ETHUSD",1641074388412,28.64643678,3749.3,3749.1,1.983]
["bitfinex","ETHUSD",1641074389010,0.64643678,3749.3,3749.1,1.983]
["bitfinex","ETHUSD",1641074389412,27.0,3749.2,3749.1,1.983]
["bitfinex","ETHUSD",1641074389621,0.64643678,3749.3,3749.1,1.983]
["bitfinex","ETHUSD",1641074390018,28.0,3749.2,3749.1,1.983]
["bitfinex","ETHUSD",1641074390219,0.64643678,3749.3,3749.1,1.983]
["bitfinex","ETHUSD",1641074393360,27.64643678,3749.3,3749.1,1.983]
["bitfinex","ETHUSD",1641074393559,0.64643678,3749.3,3749.1,1.983]
["bitfinex","ETHUSD",1641074394160,0.64643678,3749.3,3749.1,2.6497806]
["bitfinex","ETHUSD",1641074394415,19.0,3749.6,3749.3,0.66668]
["bitfinex","ETHUSD",1641074394615,0.0611569,3749.9,3749.4,0.383]
["bitfinex","ETHUSD",1641074394817,0.0022737,3749.6,3749.4,0.683]
["bitfinex","ETHUSD",1641074395214,0.00170527,3749.5,3749.4,0.683]
["bitfinex","ETHUSD",1641074395817,0.00170527,3749.5,3749.4,8.24967]
["bitfinex","ETHUSD",1641074396020,0.00170527,3749.5,3749.4,8.9162798]
["bitfinex","ETHUSD",1641074396316,0.00170527,3749.5,3749.4,9.9162798]
["bitfinex","ETHUSD",1641074396919,0.00170527,3749.5,3749.4,3.0162798]
["bitfinex","ETHUSD",1641074397117,0.00170527,3749.5,3749.4,0.383]
["bitfinex","ETHUSD",1641074398463,0.00170527,3749.5,3749.0,2.7]
["bitfinex","ETHUSD",1641074398665,0.00170527,3749.5,3749.1,0.66684]
["bitfinex","ETHUSD",1641074398861,0.00113685,3749.4,3749.1,0.66684]
["bitfinex","ETHUSD",1641074399064,0.00113685,3749.4,3749.1,1.66684]
["bitfinex","ETHUSD",1641074399267,0.00284212,3749.7,3749.1,1.66684]
["bitfinex","ETHUSD",1641074399470,0.00284212,3749.7,3749.1,1.0]
["bitfinex","ETHUSD",1641074399770,0.66975642,3749.7,3749.1,1.0]
["bitfinex","ETHUSD",1641074400168,0.66975642,3749.7,3749.0,2.7]
["bitfinex","ETHUSD",1641074400868,1.04897959,3749.4,3749.0,2.7]
["bitfinex","ETHUSD",1641074401271,1.71590959,3749.4,3749.0,2.7]
["bitfinex","ETHUSD",1641074402111,1.71590959,3749.4,3749.0,3.0]
["bitfinex","ETHUSD",1641074402808,1.71590959,3749.4,3749.0,2.7]
["bitfinex","ETHUSD",1641074403015,2.38288149,3749.4,3749.0,3.0]
["bitfinex","ETHUSD",1641074403208,1.04897959,3749.4,3749.0,3.0]
["bitfinex","ETHUSD",1641074407566,1.71590959,3749.4,3749.0,3.0]
["bitfinex","ETHUSD",1641074408966,0.66693,3749.4,3749.0,3.0]
["bitfinex","ETHUSD",1641074409268,1.29326349,3749.7,3749.2,0.35817648]
["bitfinex","ETHUSD",1641074409517,1.29326349,3749.7,3749.2,0.65817648]
["bitfinex","ETHUSD",1641074409722,0.0022737,3749.6,3749.2,0.65817648]
["bitfinex","ETHUSD",1641074410018,0.00170527,3749.5,3749.2,0.65817648]
["bitfinex","ETHUSD",1641074410416,1.87962241,3749.8,3749.2,0.65817648]
["bitfinex","ETHUSD",1641074410417,0.00113685,3749.4,3749.2,0.65817648]
["bitfinex","ETHUSD",1641074410822,0.00284212,3749.7,3749.2,0.65817648]
["bitfinex","ETHUSD",1641074411620,0.00284212,3749.7,3749.3,0.6667641]
["bitfinex","ETHUSD",1641074411822,0.00284212,3749.7,3749.3,1.0497641]
["bitfinex","ETHUSD",1641074412019,0.00284212,3749.7,3749.3,0.683]
["bitfinex","ETHUSD",1641074412622,0.00284212,3749.7,3749.3,0.383]
["bitfinex","ETHUSD",1641074412821,0.00284212,3749.7,3749.4,0.66673]
["bitfinex","ETHUSD",1641074413157,0.00284212,3749.7,3749.5,1.04968]
["bitfinex","ETHUSD",1641074413359,0.00284212,3749.7,3749.6,3.63067418]
["bitfinex","ETHUSD",1641074413562,0.00284212,3749.7,3749.6,4.31367418]
["bitfinex","ETHUSD",1641074413760,0.00284212,3749.7,3749.6,9.58035418]
["bitfinex","ETHUSD",1641074414563,0.00284212,3749.7,3749.6,9.75944242]
["bitfinex","ETHUSD",1641074414768,0.00284212,3749.7,3749.6,9.93853066]
["bitfinex","ETHUSD",1641074417423,0.00284212,3749.7,3749.6,10.66253066]
["bitfinex","ETHUSD",1641074417623,0.00284212,3749.7,3749.6,15.36253066]
["bitfinex","ETHUSD",1641074417822,0.00284212,3749.7,3749.6,10.66253066]
["bitfinex","ETHUSD",1641074419027,0.00284212,3749.7,3749.6,9.93853066]
["bitfinex","ETHUSD",1641074420129,0.00284212,3749.7,3749.6,6.33853066]
["bitfinex","ETHUSD",1641074420667,0.00284212,3749.7,3749.6,8.88853066]
["bitfinex","ETHUSD",1641074427425,0.0346054,3749.7,3749.6,8.88853066]
["bitfinex","ETHUSD",1641074428766,0.0346054,3749.7,3749.6,6.43371953]
["bitfinex","ETHUSD",1641074428967,0.0346054,3749.7,3749.6,8.84668678]
["bitfinex","ETHUSD",1641074429366,0.0346054,3749.7,3749.6,6.43371953]
["bitfinex","ETHUSD",1641074431668,0.0346054,3749.7,3749.6,2.70785648]
["bitfinex","ETHUSD",1641074431926,0.0346054,3749.7,3749.6,1.04117648]
["bitfinex","ETHUSD",1641074432120,0.0346054,3749.7,3749.6,2.04117648]
["bitfinex","ETHUSD",1641074432320,0.0346054,3749.7,3749.6,0.65817648]
["bitfinex","ETHUSD",1641074432520,0.0346054,3749.7,3749.6,1.65817648]
["bitfinex","ETHUSD",1641074432723,1.43843609,3749.7,3749.6,0.65817648]
["bitfinex","ETHUSD",1641074439283,0.0346054,3749.7,3749.6,0.65817648]
["bitfinex","ETHUSD",1641074443677,0.03176328,3749.7,3749.6,0.65817648]
["bitfinex","ETHUSD",1641074446994,6.328e-05,3749.7,3749.6,0.65817648]
["bitfinex","ETHUSD",1641074447189,6.328e-05,3749.7,3749.6,1.04117648]
["bitfinex","ETHUSD",1641074449696,6.328e-05,3749.7,3749.6,0.74117648]
["bitfinex","ETHUSD",1641074451166,6.328e-05,3749.7,3749.6,1.04117648]
["bitfinex","ETHUSD",1641074451365,0.03176324,3749.7,3749.6,1.04117648]
["bitfinex","ETHUSD",1641074453666,0.03176324,3749.7,3749.6,0.74117648]
["bitfinex","ETHUSD",1641074455120,0.03176324,3749.7,3749.6,1.04117648]
["bitfinex","ETHUSD",1641074462313,6.324e-05,3749.7,3749.6,1.04117648]
["bitfinex","ETHUSD",1641074462518,0.06157458,3750.0,3749.6,1.04117648]
["bitfinex","ETHUSD",1641074462714,0.06157458,3750.0,3749.8,0.66657]
["bitfinex","ETHUSD",1641074462914,0.00397897,3749.9,3749.8,1.04957]
["bitfinex","ETHUSD",1641074463114,7.44326349,3750.3,3749.9,4.90817648]
["bitfinex","ETHUSD",1641074463115,7.25881704,3750.3,3749.9,4.90817648]
["bitfinex","ETHUSD",1641074463514,7.25881704,3750.3,3750.2,0.3]
["bitfinex","ETHUSD",1641074463715,7.25881704,3750.3,3750.0,0.7175]
["bitfinex","ETHUSD",1641074463914,7.26109073,3750.3,3750.0,0.383]
["bitfinex","ETHUSD",1641074464418,7.26109073,3750.3,3750.0,1.7161572]
["bitfinex","ETHUSD",1641074464615,6.15227369,3750.3,3750.1,0.96658]
["bitfinex","ETHUSD",1641074465216,6.15227369,3750.3,3750.1,1.96658]
["bitfinex","ETHUSD",1641074466664,6.15227369,3750.3,3750.1,2.6331718]
["bitfinex","ETHUSD",1641074467264,6.15227369,3750.3,3750.1,5.3331718]
["bitfinex","ETHUSD",1641074467963,0.00227369,3750.3,3750.1,5.3331718]
["bitfinex","ETHUSD",1641074468365,0.0317584,3750.2,3750.1,5.3331718]
["bitfinex","ETHUSD",1641074468566,0.0317584,3750.2,3750.1,2.7]
["bitfinex","ETHUSD",1641074470627,3.82796416,3750.2,3750.1,2.7]
["bitfinex","ETHUSD",1641074470826,4.49474416,3750.2,3750.1,2.7]
["bitfinex","ETHUSD",1641074471227,3.82796416,3750.2,3750.1,2.7]
["bitfinex","ETHUSD",1641074473467,3.82796416,3750.2,3750.1,2.87908824]
["bitfinex","ETHUSD",1641074473674,3.82796416,3750.2,3750.1,3.05817648]
["bitfinex","ETHUSD",1641074473868,0.72796416,3750.2,3750.1,3.05817648]
["bitfinex","ETHUSD",1641074474069,2.04544208,3750.2,3750.1,3.05817648]
["bitfinex","ETHUSD",1641074474468,0.72796416,3750.2,3750.1,3.05817648]
["bitfinex","ETHUSD",1641074475068,3.17796416,3750.2,3750.1,3.05817648]
["bitfinex","ETHUSD",1641074479123,0.62796416,3750.2,3750.1,5.05817648]
["bitfinex","ETHUSD",1641074479323,0.62796416,3750.2,3750.1,5.35817648]
["bitfinex","ETHUSD",1641074481189,2.23496899,3750.0,3749.3,0.79745013]
["bitfinex","ETHUSD",1641074481392,2.23496899,3750.0,3749.2,0.03356461]
["bitfinex","ETHUSD",1641074481393,2.73177938,3749.9,3749.2,0.03356461]
["bitfinex","ETHUSD",1641074481587,2.73177938,3749.9,3749.1,0.09464683]
["bitfinex","ETHUSD",1641074481588,7.68356461,3749.2,3749.1,0.09464683]
["bitfinex","ETHUSD",1641074481791,7.68356461,3749.2,3747.8,4.76627415]
["bitfinex","ETHUSD",1641074481792,9.6,3748.9,3747.8,4.76627415]
["bitfinex","ETHUSD",1641074481988,9.6,3748.3,3747.6,4.54232731]
["bitfinex","ETHUSD",1641074482188,30.02957967,3748.2,3747.6,4.54232731]
["bitfinex","ETHUSD",1641074482388,30.02957967,3748.2,3746.5,4.97726226]
["bitfinex","ETHUSD",1641074482389,0.03534576,3747.4,3746.5,4.97726226]
["bitfinex","ETHUSD",1641074482588,0.03534576,3747.4,3745.9,12.04891366]
["bitfinex","ETHUSD",1641074482589,0.03534576,3747.4,3745.9,9.62027639]
["bitfinex","ETHUSD",1641074482591,9.983,3747.3,3745.9,9.62027639]
["bitfinex","ETHUSD",1641074482793,0.0578348,3746.5,3745.9,6.40237639]
["bitfinex","ETHUSD",1641074482990,2.31121628,3745.8,3745.6,0.03534576]
["bitfinex","ETHUSD",1641074483192,17.31997938,3745.7,3745.6,4.576e-05]
["bitfinex","ETHUSD",1641074483497,17.31997938,3745.7,3744.7,6.15]
["bitfinex","ETHUSD",1641074483498,9.6,3745.4,3744.7,6.15]
["bitfinex","ETHUSD",1641074483698,5.75,3744.8,3744.7,6.15]
["bitfinex","ETHUSD",1641074483896,14.20297938,3744.8,3744.2,10.5154681]
["bitfinex","ETHUSD",1641074484092,14.20297938,3744.8,3743.8,1.16710977]
["bitfinex","ETHUSD",1641074484093,3.2,3744.4,3743.8,1.16710977]
["bitfinex","ETHUSD",1641074484437,3.2,3744.4,3743.3,0.00170353]
["bitfinex","ETHUSD",1641074484438,2.85,3744.1,3743.3,0.00170353]
["bitfinex","ETHUSD",1641074484638,0.6681146,3743.8,3743.3,6.05170353]
["bitfinex","ETHUSD",1641074484835,5.3382,3744.0,3743.4,0.02444221]
["bitfinex","ETHUSD",1641074485437,5.3382,3744.0,3743.2,0.02557906]
["bitfinex","ETHUSD",1641074485635,0.1008,3743.9,3743.2,0.02557906]
["bitfinex","ETHUSD",1641074485835,0.1024,3743.9,3743.0,0.0267159]
["bitfinex","ETHUSD",1641074486036,5.6382,3744.0,3743.0,0.0267159]
["bitfinex","ETHUSD",1641074486242,0.01276741,3743.7,3743.0,0.0267159]
["bitfinex","ETHUSD",1641074486638,1.15686763,3743.6,3743.0,0.0267159]
["bitfinex","ETHUSD",1641074486840,1.29611694,3743.5,3743.0,0.0267159]
["bitfinex","ETHUSD",1641074487037,1.41691694,3743.5,3743.0,0.0267159]
["bitfinex","ETHUSD",1641074487237,0.1136,3743.4,3743.0,0.0267159]
["bitfinex","ETHUSD",1641074487445,1.29611694,3743.6,3743.0,0.0267159]
["bitfinex","ETHUSD",1641074487638,1.29611694,3743.6,3742.7,6.31141943]
["bitfinex","ETHUSD",1641074487639,4.79611694,3743.6,3742.7,6.31141943]
["bitfinex","ETHUSD",1641074487838,0.00284211,3743.5,3742.7,6.31141943]
["bitfinex","ETHUSD",1641074488041,0.00284211,3743.5,3742.9,6.15]
["bitfinex","ETHUSD",1641074488265,5.3382,3744.0,3742.9,6.15]
["bitfinex","ETHUSD",1641074488266,0.00227369,3743.4,3742.9,6.15]
["bitfinex","ETHUSD",1641074488469,0.00227369,3743.4,3743.1,1.30452958]
["bitfinex","ETHUSD",1641074488666,0.00170527,3743.3,3743.2,0.383]
["bitfinex","ETHUSD",1641074488867,0.00170527,3743.3,3743.2,7.683]
["bitfinex","ETHUSD",1641074489067,0.00170527,3743.3,3743.2,8.683]
["bitfinex","ETHUSD",1641074489269,5.27460527,3744.0,3743.2,8.683]
["bitfinex","ETHUSD",1641074489468,1.1961274,3744.5,3743.3,0.03534575]
["bitfinex","ETHUSD",1641074489671,1.12410384,3744.7,3744.4,0.01277909]
["bitfinex","ETHUSD",1641074489871,3.46017882,3745.7,3744.5,9.6]
["bitfinex","ETHUSD",1641074490072,3.46017882,3745.7,3744.6,2.52895034]
["bitfinex","ETHUSD",1641074490269,3.46017882,3745.7,3744.6,4.12895034]
["bitfinex","ETHUSD",1641074490469,3.46017882,3745.7,3744.6,4.19486777]
["bitfinex","ETHUSD",1641074490676,3.46017882,3745.7,3745.0,0.9173]
["bitfinex","ETHUSD",1641074490870,3.46017882,3745.7,3745.4,4.783]
["bitfinex","ETHUSD",1641074491070,3.46017882,3745.7,3745.5,1.383]
["bitfinex","ETHUSD",1641074491570,1.98708125,3745.8,3745.5,1.383]
["bitfinex","ETHUSD",1641074491571,5.44726007,3745.8,3745.5,0.01765767]
["bitfinex","ETHUSD",1641074491772,5.44726007,3745.8,3745.4,1.84266262]
["bitfinex","ETHUSD",1641074492021,0.01364216,3745.7,3745.5,0.383]
["bitfinex","ETHUSD",1641074492221,0.01364216,3745.7,3745.5,2.90951633]
["bitfinex","ETHUSD",1641074492425,0.01307374,3745.6,3745.5,0.683]
["bitfinex","ETHUSD",1641074492821,0.01307374,3745.6,3745.5,4.38440106]
["bitfinex","ETHUSD",1641074493225,0.01307374,3745.6,3745.5,5.38440106]
["bitfinex","ETHUSD",1641074493422,0.01307374,3745.6,3745.5,5.68440106]
["bitfinex","ETHUSD",1641074494024,0.01307374,3745.6,3745.5,7.97294294]
["bitfinex","ETHUSD",1641074494223,0.01307374,3745.6,3745.5,5.68440106]
["bitfinex","ETHUSD",1641074494823,0.01307374,3745.6,3745.5,7.92197863]
["bitfinex","ETHUSD",1641074495026,0.01307374,3745.6,3745.5,2.15406471]
["bitfinex","ETHUSD",1641074495224,0.01307374,3745.6,3745.5,5.68067162]
["bitfinex","ETHUSD",1641074495424,0.01307374,3745.6,3745.5,2.63067162]
["bitfinex","ETHUSD",1641074495674,0.01307374,3745.6,3745.5,4.77845746]
["bitfinex","ETHUSD",1641074495877,0.01307374,3745.6,3745.5,4.80559122]
["bitfinex","ETHUSD",1641074496075,0.01307374,3745.6,3745.1,0.79475757]
["bitfinex","ETHUSD",1641074496273,1.98708125,3745.8,3745.5,2.55]
["bitfinex","ETHUSD",1641074496473,1.98708125,3745.8,3745.6,0.383]
["bitfinex","ETHUSD",1641074496674,1.98708125,3745.8,3745.6,1.683]
["bitfinex","ETHUSD",1641074496876,1.98708125,3745.8,3745.6,0.683]
["bitfinex","ETHUSD",1641074497174,1.98708125,3745.8,3745.6,1.983]
["bitfinex","ETHUSD",1641074497373,1.98708125,3745.8,3745.6,0.983]
["bitfinex","ETHUSD",1641074498377,1.98708125,3745.8,3745.6,3.683]
["bitfinex","ETHUSD",1641074498673,1.98708125,3745.8,3745.7,4.4]
["bitfinex","ETHUSD",1641074498874,1.98708125,3745.8,3745.7,5.083]
["bitfinex","ETHUSD",1641074499074,1.98821809,3745.8,3745.7,5.083]
["bitfinex","ETHUSD",1641074499273,1.98821809,3745.8,3745.7,1.683]
["bitfinex","ETHUSD",1641074499532,2.78481809,3745.8,3745.7,1.683]
["bitfinex","ETHUSD",1641074502729,2.08373418,3745.3,3745.2,3.9522737]
["bitfinex","ETHUSD",1641074503171,2.08373418,3745.3,3745.2,0.0022737]
["bitfinex","ETHUSD",1641074503578,2.08373418,3745.3,3745.2,16.78342297]
["bitfinex","ETHUSD",1641074503579,0.68033418,3745.3,3745.2,16.78342297]
["bitfinex","ETHUSD",1641074503775,1.98821809,3745.8,3745.5,0.66722]
["bitfinex","ETHUSD",1641074503977,1.98821809,3745.8,3745.7,12.583]
["bitfinex","ETHUSD",1641074504173,1.98821809,3745.8,3745.7,14.66117364]
["bitfinex","ETHUSD",1641074504573,1.98821809,3745.8,3745.7,14.92327365]
["bitfinex","ETHUSD",1641074505575,1.98821809,3745.8,3745.7,10.02327365]
["bitfinex","ETHUSD",1641074506277,1.98821809,3745.8,3745.7,5.17015551]
["bitfinex","ETHUSD",1641074506475,1.98821809,3745.8,3745.7,7.56207718]
["bitfinex","ETHUSD",1641074506914,1.98821809,3745.8,3745.7,3.92272925]
["bitfinex","ETHUSD",1641074507214,1.98821809,3745.8,3745.7,4.93015264]
["bitfinex","ETHUSD",1641074507418,1.98821809,3745.8,3745.7,6.69680758]
["bitfinex","ETHUSD",1641074508216,1.98821809,3745.8,3745.7,9.29277373]
["bitfinex","ETHUSD",1641074508416,1.98821809,3745.8,3745.7,10.44385336]
["bitfinex","ETHUSD",1641074509316,1.98821809,3745.8,3745.7,13.14385336]
["bitfinex","ETHUSD",1641074509516,1.98821809,3745.8,3745.7,9.69680758]
["bitfinex","ETHUSD",1641074510119,1.98821809,3745.8,3745.7,3.083]
["bitfinex","ETHUSD",1641074511274,1.98821809,3745.8,3745.7,2.7]
["bitfinex","ETHUSD",1641074511470,3.36364136,3745.4,3745.2,0.6852737]
["bitfinex","ETHUSD",1641074511867,3.36364136,3745.4,3745.3,0.00170527]
["bitfinex","ETHUSD",1641074513267,3.36364136,3745.4,3745.3,0.00340879]
["bitfinex","ETHUSD",1641074514521,3.36364136,3745.4,3745.3,0.00511231]
["bitfinex","ETHUSD",1641074515418,3.36364136,3745.4,3745.3,0.00681583]
["bitfinex","ETHUSD",1641074515623,3.47171736,3745.4,3745.3,0.00681583]
["bitfinex","ETHUSD",1641074516421,7.22171736,3745.4,3745.3,0.00851935]
["bitfinex","ETHUSD",1641074517022,5.7,3745.3,3744.1,2.43760896]
["bitfinex","ETHUSD",1641074517223,4.16887105,3745.4,3744.1,0.383]
["bitfinex","ETHUSD",1641074517423,4.16887105,3745.4,3745.3,0.00170352]
["bitfinex","ETHUSD",1641074517622,4.16887105,3745.4,3744.6,0.383]
["bitfinex","ETHUSD",1641074517825,4.16887105,3745.4,3744.7,2.99929097]
["bitfinex","ETHUSD",1641074518024,4.16887105,3745.4,3744.7,3.00270151]
["bitfinex","ETHUSD",1641074518272,4.16887105,3745.4,3744.8,0.38584212]
["bitfinex","ETHUSD",1641074518470,4.16887105,3745.4,3744.9,2.22260762]
["bitfinex","ETHUSD",1641074518675,4.16887105,3745.4,3744.9,2.90788132]
["bitfinex","ETHUSD",1641074518871,4.16887105,3745.4,3745.0,0.00170527]
["bitfinex","ETHUSD",1641074519178,3.47171736,3745.4,3745.2,1.0862204]
["bitfinex","ETHUSD",1641074519372,3.47171736,3745.4,3745.3,10.41305571]
["bitfinex","ETHUSD",1641074519571,3.47171736,3745.4,3745.3,10.71305571]
["bitfinex","ETHUSD",1641074519771,3.47001384,3745.4,3745.3,3.22897314]
["bitfinex","ETHUSD",1641074519973,3.47001384,3745.4,3745.3,3.16305571]
["bitfinex","ETHUSD",1641074520774,3.47001384,3745.4,3745.3,5.86305571]
["bitfinex","ETHUSD",1641074520974,5.15792373,3745.4,3745.3,5.86305571]
["bitfinex","ETHUSD",1641074521374,3.47001384,3745.4,3745.3,5.86305571]
["bitfinex","ETHUSD",1641074523123,3.47001384,3745.4,3745.3,3.083]
["bitfinex","ETHUSD",1641074523521,3.45231398,3745.4,3745.3,5.33487329]
["bitfinex","ETHUSD",1641074523923,3.45231398,3745.4,3745.3,3.083]
["bitfinex","ETHUSD",1641074524323,3.45231398,3745.4,3745.3,3.383]
["bitfinex","ETHUSD",1641074525026,3.45231398,3745.4,3745.3,5.63249178]
["bitfinex","ETHUSD",1641074525524,3.45231398,3745.4,3745.3,3.383]
["bitfinex","ETHUSD",1641074525977,3.34423798,3745.4,3745.3,3.383]
["bitfinex","ETHUSD",1641074526476,3.34423798,3745.4,3745.3,5.63743866]
["bitfinex","ETHUSD",1641074527078,3.34423798,3745.4,3745.3,3.383]
["bitfinex","ETHUSD",1641074528376,3.34423798,3745.4,3745.2,1.07709721]
["bitfinex","ETHUSD",1641074528578,3.34423798,3745.4,3745.3,0.383]
["bitfinex","ETHUSD",1641074529724,3.34423798,3745.4,3745.3,2.58318085]
["bitfinex","ETHUSD",1641074529925,3.34423798,3745.4,3745.3,0.383]
["bitfinex","ETHUSD",1641074530326,3.34423798,3745.4,3745.3,5.59550266]
["bitfinex","ETHUSD",1641074530727,3.34423798,3745.4,3745.3,3.383]
["bitfinex","ETHUSD",1641074531328,4.65172228,3745.4,3745.3,3.383]
["bitfinex","ETHUSD",1641074531526,4.65172228,3745.4,3745.3,5.65005108]
["bitfinex","ETHUSD",1641074531930,3.34423798,3745.4,3745.3,3.383]
["bitfinex","ETHUSD",1641074532133,3.34423798,3745.4,3745.3,4.22254032]
["bitfinex","ETHUSD",1641074532528,3.34423798,3745.4,3745.3,4.60554032]
["bitfinex","ETHUSD",1641074532730,3.34423798,3745.4,3745.3,2.40092814]
["bitfinex","ETHUSD",1641074532931,5.08755038,3745.4,3745.3,2.40092814]
["bitfinex","ETHUSD",1641074533375,3.34423798,3745.4,3745.3,2.40092814]
["bitfinex","ETHUSD",1641074533575,3.34423798,3745.4,3745.3,4.58966709]
["bitfinex","ETHUSD",1641074534072,3.34423798,3745.4,3745.3,2.40092814]
["bitfinex","ETHUSD",1641074534273,3.34423798,3745.4,3745.3,2.70092814]
["bitfinex","ETHUSD",1641074534475,3.34423798,3745.4,3745.3,4.88126463]
["bitfinex","ETHUSD",1641074534676,3.34423798,3745.4,3745.3,2.70092814]
["bitfinex","ETHUSD",1641074534875,5.08755038,3745.4,3745.3,4.91357855]
["bitfinex","ETHUSD",1641074535077,2.05001233,3745.8,3745.3,4.91357855]
["bitfinex","ETHUSD",1641074535078,2.05001233,3745.8,3745.4,9.6]
["bitfinex","ETHUSD",1641074535275,2.05001233,3745.8,3745.7,4.783]
["bitfinex","ETHUSD",1641074535476,2.05001233,3745.8,3745.7,13.116]
["bitfinex","ETHUSD",1641074535677,3.11417833,3745.9,3745.8,9.6]
["bitfinex","ETHUSD",1641074535875,3.11417833,3745.9,3745.8,9.983]
["bitfinex","ETHUSD",1641074536076,3.11758887,3745.9,3745.8,11.21239595]
["bitfinex","ETHUSD",1641074536277,1.30894189,3747.0,3745.9,9.6]
["bitfinex","ETHUSD",1641074536478,1.30894189,3747.0,3746.6,1.3342]
["bitfinex","ETHUSD",1641074536678,0.00568423,3746.9,3746.7,0.683]
["bitfinex","ETHUSD",1641074537126,0.00511581,3746.8,3746.7,0.683]
["bitfinex","ETHUSD",1641074537330,0.00511581,3746.8,3746.7,7.92513984]
["bitfinex","ETHUSD",1641074537729,0.00511581,3746.8,3746.7,5.533]
["bitfinex","ETHUSD",1641074537928,0.00511581,3746.8,3746.7,6.20009]
["bitfinex","ETHUSD",1641074538327,0.00511581,3746.8,3746.7,10.95009]
["bitfinex","ETHUSD",1641074539031,0.00511581,3746.8,3746.7,1.05009]
["bitfinex","ETHUSD",1641074539227,0.00511581,3746.8,3746.7,5.183]
["bitfinex","ETHUSD",1641074540129,0.00511581,3746.8,3746.7,7.883]
["bitfinex","ETHUSD",1641074540529,0.00511581,3746.8,3746.7,8.183]
["bitfinex","ETHUSD",1641074541375,0.00511581,3746.8,3746.7,10.4764861]
["bitfinex","ETHUSD",1641074541576,0.00511581,3746.8,3746.7,8.183]
["bitfinex","ETHUSD",1641074542583,0.00511581,3746.8,3746.7,10.43370892]
["bitfinex","ETHUSD",1641074542779,0.00511581,3746.8,3746.7,8.183]
["bitfinex","ETHUSD",1641074543180,0.00511581,3746.8,3746.7,10.41839861]
["bitfinex","ETHUSD",1641074544182,0.00511581,3746.8,3746.7,8.183]
["bitfinex","ETHUSD",1641074544423,0.00511581,3746.8,3746.7,10.40602189]
["bitfinex","ETHUSD",1641074545426,1.2640577,3747.7,3746.8,3.1]
["bitfinex","ETHUSD",1641074545625,1.08277912,3748.1,3746.8,3.7671365]
["bitfinex","ETHUSD",1641074545824,1.08277912,3748.1,3746.8,5.97834627]
["bitfinex","ETHUSD",1641074545825,0.00454739,3747.6,3746.8,5.97834627]
["bitfinex","ETHUSD",1641074546025,0.00454739,3747.6,3746.9,0.3]
["bitfinex","ETHUSD",1641074546225,0.00397896,3747.5,3746.9,0.3]
["bitfinex","ETHUSD",1641074546626,0.00341054,3747.4,3746.9,0.3]
["bitfinex","ETHUSD",1641074546825,1.07989967,3748.1,3746.9,0.3]
["bitfinex","ETHUSD",1641074547225,0.00341054,3748.0,3747.0,0.00227369]
["bitfinex","ETHUSD",1641074547427,0.70007341,3748.0,3747.0,0.00227369]
["bitfinex","ETHUSD",1641074547626,0.00284212,3747.9,3747.0,0.00227369]
["bitfinex","ETHUSD",1641074548028,0.00227369,3747.8,3747.0,0.00227369]
["bitfinex","ETHUSD",1641074548478,0.00170527,3747.7,3747.0,0.66940369]
["bitfinex","ETHUSD",1641074548878,0.00113685,3747.6,3747.1,0.00170527]
["bitfinex","ETHUSD",1641074549281,0.00284212,3747.9,3747.1,0.00170527]
["bitfinex","ETHUSD",1641074549480,0.00284212,3747.9,3747.1,1.12803002]
["bitfinex","ETHUSD",1641074549780,0.00227369,3747.8,3747.2,0.00113685]
["bitfinex","ETHUSD",1641074550182,0.00170527,3747.7,3747.2,0.00113685]
["bitfinex","ETHUSD",1641074550683,0.00113685,3747.6,3747.1,0.00170527]
["bitfinex","ETHUSD",1641074551081,0.00284212,3747.9,3747.1,0.00170527]
["bitfinex","ETHUSD",1641074551486,0.00227369,3747.8,3747.1,0.00170527]
["bitfinex","ETHUSD",1641074551929,0.00170527,3747.7,3747.1,0.00170527]
["bitfinex","ETHUSD",1641074552330,0.00113685,3747.6,3747.1,0.00170527]
["bitfinex","ETHUSD",1641074552731,0.00284212,3747.9,3747.1,0.00170527]
["bitfinex","ETHUSD",1641074552934,0.00284212,3747.9,3747.0,0.00227369]
["bitfinex","ETHUSD",1641074553134,0.00227369,3747.8,3747.0,0.30227369]
["bitfinex","ETHUSD",1641074553333,0.00227369,3747.8,3747.0,0.60227369]
["bitfinex","ETHUSD",1641074553532,0.00170527,3747.7,3747.1,0.00170527]
["bitfinex","ETHUSD",1641074553935,0.00113685,3747.6,3747.1,0.00170527]
["bitfinex","ETHUSD",1641074554335,0.00284212,3747.9,3747.1,0.00170527]
["bitfinex","ETHUSD",1641074554734,0.69666287,3748.0,3747.1,0.00170527]
["bitfinex","ETHUSD",1641074554735,0.00227369,3747.8,3747.1,0.00170527]
["bitfinex","ETHUSD",1641074555134,0.00170527,3747.7,3747.1,0.00170527]
["bitfinex","ETHUSD",1641074555334,0.00170527,3747.7,3747.1,2.44575703]
["bitfinex","ETHUSD",1641074555540,0.00113685,3747.6,3747.3,1.3339875]
["bitfinex","ETHUSD",1641074555785,0.00113685,3747.6,3747.4,0.383]
["bitfinex","ETHUSD",1641074555985,0.00284212,3747.9,3747.4,0.683]
["bitfinex","ETHUSD",1641074556385,0.00227369,3747.8,3747.6,1.27797179]
["bitfinex","ETHUSD",1641074556586,0.00227369,3747.8,3747.6,0.6]
["bitfinex","ETHUSD",1641074556885,0.69666287,3748.0,3747.6,0.3]
["bitfinex","ETHUSD",1641074556886,0.00170527,3747.7,3747.6,0.3]
["bitfinex","ETHUSD",1641074557192,0.00170527,3747.7,3747.5,1.63395]
["bitfinex","ETHUSD",1641074557387,0.00170527,3747.7,3747.6,0.6669748]
["bitfinex","ETHUSD",1641074557587,0.00170527,3747.7,3747.5,2.01695]
["bitfinex","ETHUSD",1641074557588,0.69666287,3748.0,3747.5,0.683]
["bitfinex","ETHUSD",1641074557989,0.00113685,3747.6,3747.5,3.033]
["bitfinex","ETHUSD",1641074558389,0.00113685,3747.6,3747.5,3.333]
["bitfinex","ETHUSD",1641074560839,0.00113685,3747.6,3747.5,6.033]
["bitfinex","ETHUSD",1641074562038,0.00113685,3747.6,3747.5,9.333]
["bitfinex","ETHUSD",1641074562640,0.00113685,3747.6,3747.5,6.033]
["bitfinex","ETHUSD",1641074564981,0.00113685,3747.6,3747.5,9.183]
["bitfinex","ETHUSD",1641074565581,0.00113685,3747.6,3747.5,9.85004]
["bitfinex","ETHUSD",1641074565985,0.00113685,3747.6,3747.5,13.65004]
["bitfinex","ETHUSD",1641074566183,0.00113685,3747.6,3747.5,14.65004]
["bitfinex","ETHUSD",1641074566387,0.00113685,3747.6,3747.5,14.95004]
["bitfinex","ETHUSD",1641074571773,0.00113685,3747.6,3747.5,11.15004]
["bitfinex","ETHUSD",1641074571975,0.00113685,3747.6,3747.5,7.00004]
["bitfinex","ETHUSD",1641074572276,0.00113685,3747.6,3747.5,6.033]
["bitfinex","ETHUSD",1641074572474,0.00113685,3747.6,3747.5,6.333]
["bitfinex","ETHUSD",1641074573275,0.00113685,3747.6,3747.5,2.7]
["bitfinex","ETHUSD",1641074575227,0.00113685,3747.6,3747.5,3.0]
["bitfinex","ETHUSD",1641074580393,0.00113685,3747.6,3747.5,2.7]
["bitfinex","ETHUSD",1641074581795,0.00113685,3747.6,3747.5,3.0]
["bitfinex","ETHUSD",1641074588281,0.69655807,3748.2,3747.5,3.0]
["bitfinex","ETHUSD",1641074588681,0.00397896,3748.1,3747.5,3.0]
["bitfinex","ETHUSD",1641074589080,0.69655807,3748.2,3747.5,3.0]
["bitfinex","ETHUSD",1641074589081,0.00341054,3748.0,3747.5,3.0]
["bitfinex","ETHUSD",1641074589539,0.00284212,3747.9,3747.5,3.0]
["bitfinex","ETHUSD",1641074589832,0.00227369,3747.8,3747.5,3.0]
["bitfinex","ETHUSD",1641074590234,0.00170527,3747.7,3747.5,3.0]
["bitfinex","ETHUSD",1641074590637,0.00113685,3747.6,3747.5,3.0]
["bitfinex","ETHUSD",1641074605332,0.00113685,3747.6,3747.5,3.3]
["bitfinex","ETHUSD",1641074606429,0.00113685,3747.6,3747.5,5.85]
["bitfinex","ETHUSD",1641074608680,0.00113685,3747.6,3747.5,5.55]
["bitfinex","ETHUSD",1641074613535,0.00113685,3747.6,3747.5,1.63536481]
["bitfinex","ETHUSD",1641074615232,0.00113685,3747.6,3747.5,1.93536481]
["bitfinex","ETHUSD",1641074621132,1.2858275,3748.0,3747.5,1.93536481]
["bitfinex","ETHUSD",1641074621531,0.00284212,3747.9,3747.5,1.93536481]
["bitfinex","ETHUSD",1641074621932,0.00227369,3747.8,3747.5,1.93536481]
["bitfinex","ETHUSD",1641074622232,0.00170527,3747.7,3747.5,1.93536481]
["bitfinex","ETHUSD",1641074622633,0.00113685,3747.6,3747.5,1.93536481]
["bitfinex","ETHUSD",1641074633784,0.00113685,3747.6,3747.5,2.23536481]
["bitfinex","ETHUSD",1641074640288,0.00113685,3747.6,3747.5,1.93536481]
["bitfinex","ETHUSD",1641074647695,0.00113685,3747.6,3747.5,1.63536481]
["bitfinex","ETHUSD",1641074647896,0.00113685,3747.6,3746.5,0.0608]
["bitfinex","ETHUSD",1641074647897,4.9,3747.5,3746.3,2.08969185]
["bitfinex","ETHUSD",1641074648095,1.3346,3747.0,3745.9,3.1318]
["bitfinex","ETHUSD",1641074648295,2.41114862,3747.4,3745.2,0.059]
["bitfinex","ETHUSD",1641074648296,0.6673888,3746.7,3746.4,0.00568423]
["bitfinex","ETHUSD",1641074648496,8.9674,3746.5,3746.4,0.00568423]
["bitfinex","ETHUSD",1641074648697,8.9674,3746.5,3745.3,0.01193689]
["bitfinex","ETHUSD",1641074648698,10.05720729,3746.5,3745.3,0.01193689]
["bitfinex","ETHUSD",1641074649299,10.05720729,3746.5,3745.2,0.01250532]
["bitfinex","ETHUSD",1641074650342,0.66749,3745.7,3745.2,0.01250532]
["bitfinex","ETHUSD",1641074650743,0.66749,3745.7,3745.2,0.31250532]
["bitfinex","ETHUSD",1641074650941,0.66749,3745.7,3744.8,1.31477901]
["bitfinex","ETHUSD",1641074651143,0.66749,3745.7,3745.3,0.01193689]
["bitfinex","ETHUSD",1641074651349,0.66749,3745.7,3744.9,0.01421059]
["bitfinex","ETHUSD",1641074651545,0.66749,3745.7,3744.9,0.31421059]
["bitfinex","ETHUSD",1641074651743,0.66749,3745.6,3744.6,0.01591586]
["bitfinex","ETHUSD",1641074651944,0.66749,3745.6,3745.0,0.01364216]
["bitfinex","ETHUSD",1641074652247,0.66749,3745.7,3744.6,0.01591586]
["bitfinex","ETHUSD",1641074652443,0.66749,3745.7,3744.8,2.7]
["bitfinex","ETHUSD",1641074652644,0.66749,3745.7,3744.8,3.0]
["bitfinex","ETHUSD",1641074652843,0.66749,3745.7,3744.9,1.01421059]
["bitfinex","ETHUSD",1641074653295,0.66749,3745.7,3745.0,0.01364216]
["bitfinex","ETHUSD",1641074654096,0.66747,3745.8,3745.0,0.01364216]
["bitfinex","ETHUSD",1641074657741,1.33495,3745.8,3745.0,0.01364216]
["bitfinex","ETHUSD",1641074664435,2.0024428,3745.8,3745.0,0.01364216]
["bitfinex","ETHUSD",1641074666436,1.33495,3745.8,3745.0,0.01364216]
["bitfinex","ETHUSD",1641074668390,2.95,3745.7,3744.9,1.0]
["bitfinex","ETHUSD",1641074668591,2.95397896,3745.7,3744.9,1.0]
["bitfinex","ETHUSD",1641074669791,0.00397896,3745.7,3744.9,1.0]
["bitfinex","ETHUSD",1641074670391,0.00397896,3745.7,3744.8,3.3]
["bitfinex","ETHUSD",1641074676087,2.0024495,3745.8,3744.9,7.0]
["bitfinex","ETHUSD",1641074676088,1.95642846,3745.8,3744.9,7.0]
["bitfinex","ETHUSD",1641074676488,1.95642846,3745.8,3744.9,7.00454739]
["bitfinex","ETHUSD",1641074677891,1.33504,3745.7,3744.9,0.00454739]
["bitfinex","ETHUSD",1641074678491,2.03205923,3745.7,3744.9,0.00454739]
["bitfinex","ETHUSD",1641074680140,3.32397406,3745.7,3744.9,0.00454739]
["bitfinex","ETHUSD",1641074683295,2.03205923,3745.7,3744.9,0.00454739]
["bitfinex","ETHUSD",1641074691585,0.66752,3745.6,3744.9,0.00454739]
["bitfinex","ETHUSD",1641074692387,1.33504,3745.6,3744.9,0.00454739]
["bitfinex","ETHUSD",1641074695559,1.95933483,3746.2,3745.1,0.01294371]
["bitfinex","ETHUSD",1641074695756,1.29191483,3746.2,3745.2,0.383]
["bitfinex","ETHUSD",1641074695956,0.00113685,3745.9,3745.6,0.66734]
["bitfinex","ETHUSD",1641074696358,0.00113685,3745.9,3745.6,0.96734]
["bitfinex","ETHUSD",1641074696555,0.00113685,3745.9,3745.6,2.6018751]
["bitfinex","ETHUSD",1641074697358,0.00113685,3745.9,3745.6,3.2691851]
["bitfinex","ETHUSD",1641074697760,1.30598211,3746.9,3745.9,1.40637237]
["bitfinex","ETHUSD",1641074697959,1.30598211,3746.9,3745.9,2.07367267]
["bitfinex","ETHUSD",1641074698196,0.00511581,3746.8,3745.9,2.37367267]
["bitfinex","ETHUSD",1641074698596,0.00454739,3746.7,3745.9,2.37367267]
["bitfinex","ETHUSD",1641074699000,0.00397896,3746.6,3745.9,2.37367267]
["bitfinex","ETHUSD",1641074699397,0.00341054,3746.5,3745.9,2.37367267]
["bitfinex","ETHUSD",1641074699594,0.00341054,3746.5,3745.9,4.49889604]
["bitfinex","ETHUSD",1641074699794,0.00284212,3746.4,3745.9,2.37367267]
["bitfinex","ETHUSD",1641074700196,0.00227369,3746.3,3745.9,2.37367267]
["bitfinex","ETHUSD",1641074700594,6.4588935,3746.9,3745.9,2.37367267]
["bitfinex","ETHUSD",1641074700595,0.00170527,3746.2,3745.9,2.37367267]
["bitfinex","ETHUSD",1641074700797,0.00170527,3746.2,3745.9,4.50213432]
["bitfinex","ETHUSD",1641074700994,0.00113684,3746.1,3745.9,4.50213432]
["bitfinex","ETHUSD",1641074701194,0.00113684,3746.1,3745.9,4.51369046]
["bitfinex","ETHUSD",1641074701394,0.00454739,3746.7,3745.9,0.9673003]
["bitfinex","ETHUSD",1641074701599,78.00454739,3746.7,3745.8,6.40031]
["bitfinex","ETHUSD",1641074701960,0.00397896,3746.6,3745.8,0.983]
["bitfinex","ETHUSD",1641074702163,60.00397896,3746.6,3745.8,0.983]
["bitfinex","ETHUSD",1641074702365,0.00341054,3746.5,3745.8,0.983]
["bitfinex","ETHUSD",1641074702565,0.00341054,3746.5,3745.7,0.00113685]
["bitfinex","ETHUSD",1641074702765,0.00284212,3746.4,3745.7,0.00113685]
["bitfinex","ETHUSD",1641074702963,0.00284212,3746.4,3745.0,0.00511581]
["bitfinex","ETHUSD",1641074703164,0.00227369,3746.3,3745.0,0.00511581]
["bitfinex","ETHUSD",1641074703364,1.33497,3745.9,3745.0,0.00511581]
["bitfinex","ETHUSD",1641074703765,1.33497,3745.9,3745.0,2.70511581]
["bitfinex","ETHUSD",1641074704063,1.33497,3745.9,3745.1,0.00454739]
["bitfinex","ETHUSD",1641074704462,2.03194704,3745.9,3745.1,0.00454739]
["bitfinex","ETHUSD",1641074704863,2.03194704,3745.9,3745.1,2.13188099]
["bitfinex","ETHUSD",1641074705164,0.69697704,3745.9,3745.2,0.00397897]
["bitfinex","ETHUSD",1641074706410,2.03194704,3745.9,3745.2,0.00397897]
["bitfinex","ETHUSD",1641074707612,2.03194704,3745.9,3745.1,2.38131257]
["bitfinex","ETHUSD",1641074707811,0.00341054,3745.8,3745.1,2.38131257]
["bitfinex","ETHUSD",1641074708211,0.00284212,3745.7,3745.1,2.38131257]
["bitfinex","ETHUSD",1641074708612,0.0022737,3745.6,3745.1,2.38131257]
["bitfinex","ETHUSD",1641074709014,0.00170527,3745.5,3745.1,2.38131257]
["bitfinex","ETHUSD",1641074709439,0.00113685,3745.4,3745.1,2.38131257]
["bitfinex","ETHUSD",1641074709840,0.00341054,3745.8,3745.1,2.38131257]
["bitfinex","ETHUSD",1641074710038,0.00341054,3745.8,3745.1,2.68131257]
["bitfinex","ETHUSD",1641074710239,0.00284212,3745.7,3745.1,2.68131257]
["bitfinex","ETHUSD",1641074710439,0.00284212,3745.7,3745.1,3.34875297]
["bitfinex","ETHUSD",1641074710638,0.0022737,3745.6,3745.1,3.34875297]
["bitfinex","ETHUSD",1641074711039,0.00170527,3745.5,3745.2,1.0]
["bitfinex","ETHUSD",1641074711540,0.00113685,3745.4,3745.1,5.05324131]
["bitfinex","ETHUSD",1641074711942,0.00341054,3745.8,3745.1,5.06233688]
["bitfinex","ETHUSD",1641074712141,0.00341054,3745.8,3745.1,5.04947564]
["bitfinex","ETHUSD",1641074712339,0.00284212,3745.7,3745.1,5.04947564]
["bitfinex","ETHUSD",1641074712738,0.0022737,3745.6,3745.1,5.04947564]
["bitfinex","ETHUSD",1641074713196,0.00170527,3745.5,3745.1,2.88884937]
["bitfinex","ETHUSD",1641074713399,0.00170527,3745.5,3745.1,5.03263757]
["bitfinex","ETHUSD",1641074713595,0.69697704,3745.9,3745.1,5.03263757]
["bitfinex","ETHUSD",1641074713596,0.00113685,3745.4,3745.1,5.03263757]
["bitfinex","ETHUSD",1641074713996,0.00341054,3745.8,3745.1,2.88884937]
["bitfinex","ETHUSD",1641074714397,0.00284212,3745.7,3745.1,5.03633612]
["bitfinex","ETHUSD",1641074714798,0.0022737,3745.6,3745.1,5.03633612]
["bitfinex","ETHUSD",1641074715197,0.00170527,3745.5,3745.1,5.03633612]
["bitfinex","ETHUSD",1641074715597,0.00113685,3745.4,3745.1,5.03633612]
["bitfinex","ETHUSD",1641074715999,0.00341054,3745.8,3745.1,5.03633612]
["bitfinex","ETHUSD",1641074716401,0.00284212,3745.7,3745.1,5.03633612]
["bitfinex","ETHUSD",1641074716599,0.00284212,3745.7,3745.1,2.88884937]
["bitfinex","ETHUSD",1641074716799,0.0022737,3745.6,3745.1,2.88884937]
["bitfinex","ETHUSD",1641074717038,0.0022737,3745.6,3745.1,5.04774427]
["bitfinex","ETHUSD",1641074717244,0.00170527,3745.5,3745.1,5.04774427]
["bitfinex","ETHUSD",1641074717639,0.00113685,3745.4,3745.1,5.03624259]
["bitfinex","ETHUSD",1641074718041,0.00341054,3745.8,3745.1,1.88884937]
["bitfinex","ETHUSD",1641074718240,0.00341054,3745.8,3745.1,4.01613104]
["bitfinex","ETHUSD",1641074718442,0.00284212,3745.7,3745.1,2.88884937]
["bitfinex","ETHUSD",1641074718740,0.69697704,3745.9,3745.1,5.01669553]
["bitfinex","ETHUSD",1641074718741,0.0022737,3745.6,3745.1,5.01669553]
["bitfinex","ETHUSD",1641074719142,0.00170527,3745.5,3745.1,5.01669553]
["bitfinex","ETHUSD",1641074719541,0.00113685,3745.4,3745.1,5.01669553]
["bitfinex","ETHUSD",1641074719946,0.00341054,3745.8,3745.1,5.01669553]
["bitfinex","ETHUSD",1641074720343,0.00284212,3745.7,3745.1,5.0140646]
["bitfinex","ETHUSD",1641074720543,0.00284212,3745.7,3745.1,5.01108554]
["bitfinex","ETHUSD",1641074720793,0.0022737,3745.6,3745.1,5.01108554]
["bitfinex","ETHUSD",1641074721193,0.00170527,3745.5,3745.1,5.01108554]
["bitfinex","ETHUSD",1641074721591,0.00113685,3745.4,3745.1,5.01108554]
["bitfinex","ETHUSD",1641074721993,0.00341054,3745.8,3745.1,5.01108554]
["bitfinex","ETHUSD",1641074722394,0.00284212,3745.7,3745.1,5.01108554]
["bitfinex","ETHUSD",1641074722793,0.0022737,3745.6,3745.1,5.01108554]
["bitfinex","ETHUSD",1641074723192,0.00170527,3745.5,3745.1,5.01108554]
["bitfinex","ETHUSD",1641074723592,0.00113685,3745.4,3745.1,5.01108554]
["bitfinex","ETHUSD",1641074724091,0.00341054,3745.8,3745.1,5.01108554]
["bitfinex","ETHUSD",1641074724544,0.00284212,3745.7,3745.1,5.01108554]
["bitfinex","ETHUSD",1641074724842,0.0022737,3745.6,3745.1,5.01108554]
["bitfinex","ETHUSD",1641074725242,0.00170527,3745.5,3745.1,5.01108554]
["bitfinex","ETHUSD",1641074725653,0.00113685,3745.4,3745.1,5.01108554]
["bitfinex","ETHUSD",1641074726046,0.00341054,3745.8,3745.1,5.01108554]
["bitfinex","ETHUSD",1641074726445,0.00284212,3745.7,3745.1,5.01108554]
["bitfinex","ETHUSD",1641074726846,0.0022737,3745.6,3745.1,5.01108554]
["bitfinex","ETHUSD",1641074727246,0.00170527,3745.5,3745.1,5.01108554]
["bitfinex","ETHUSD",1641074727650,0.00113685,3745.4,3745.1,5.01108554]
["bitfinex","ETHUSD",1641074727847,0.00113685,3745.4,3745.2,0.66743]
["bitfinex","ETHUSD",1641074728048,0.00341054,3745.8,3745.3,7.16536705]
["bitfinex","ETHUSD",1641074728497,0.00284212,3745.7,3745.4,1.0]
["bitfinex","ETHUSD",1641074728706,0.00284212,3745.7,3745.5,2.15867366]
["bitfinex","ETHUSD",1641074728900,0.0022737,3745.6,3745.5,2.75867366]
["bitfinex","ETHUSD",1641074729103,0.0022737,3745.6,3745.5,5.45867366]
["bitfinex","ETHUSD",1641074729299,0.0022737,3745.6,3745.5,3.3]
["bitfinex","ETHUSD",1641074729499,0.0022737,3745.6,3745.5,6.12380369]
["bitfinex","ETHUSD",1641074729701,0.0022737,3745.6,3745.5,7.40858059]
["bitfinex","ETHUSD",1641074729902,0.0022737,3745.6,3745.5,5.2521469]
["bitfinex","ETHUSD",1641074733744,0.0022737,3745.6,3745.5,2.5521469]
["bitfinex","ETHUSD",1641074735044,0.0022737,3745.6,3745.5,5.1521469]
["bitfinex","ETHUSD",1641074736396,0.0022737,3745.6,3745.5,7.28742343]
["bitfinex","ETHUSD",1641074736797,0.0022737,3745.6,3745.5,7.28429039]
["bitfinex","ETHUSD",1641074737095,0.0022737,3745.6,3745.5,5.1521469]
["bitfinex","ETHUSD",1641074737295,0.0022737,3745.6,3745.5,7.28497543]
["bitfinex","ETHUSD",1641074737498,0.0022737,3745.6,3745.5,8.28497543]
["bitfinex","ETHUSD",1641074737697,0.0022737,3745.6,3745.5,8.66797543]
["bitfinex","ETHUSD",1641074738100,0.0022737,3745.6,3745.5,12.65106433]
["bitfinex","ETHUSD",1641074738699,92.0,3747.0,3745.6,9.6]
["bitfinex","ETHUSD",1641074738897,92.0,3747.1,3746.2,0.66716]
["bitfinex","ETHUSD",1641074739100,92.0,3747.1,3746.6,0.66718]
["bitfinex","ETHUSD",1641074739101,0.0073895,3746.9,3746.6,0.66718]
["bitfinex","ETHUSD",1641074739297,0.0073895,3746.9,3746.6,0.96718]
["bitfinex","ETHUSD",1641074739547,0.00682108,3746.8,3746.6,0.96718]
["bitfinex","ETHUSD",1641074739744,0.00682108,3746.8,3746.6,1.26718]
["bitfinex","ETHUSD",1641074739943,1.29823621,3747.2,3746.6,4.51718]
["bitfinex","ETHUSD",1641074739944,0.00625266,3746.7,3746.6,4.51718]
["bitfinex","ETHUSD",1641074740146,0.00625266,3746.7,3746.6,1.6]
["bitfinex","ETHUSD",1641074740346,0.00852635,3746.7,3746.6,1.6]
["bitfinex","ETHUSD",1641074740545,0.00852635,3746.7,3746.3,1.33436]
["bitfinex","ETHUSD",1641074740746,0.00852635,3746.7,3746.6,0.3]
["bitfinex","ETHUSD",1641074740945,119.0,3747.1,3746.1,0.383]
["bitfinex","ETHUSD",1641074741145,141.0,3747.0,3746.1,0.383]
["bitfinex","ETHUSD",1641074741347,0.00568423,3746.6,3746.1,0.683]
["bitfinex","ETHUSD",1641074741746,0.00511581,3746.5,3746.1,0.683]
["bitfinex","ETHUSD",1641074742146,0.00454739,3746.4,3746.1,0.683]
["bitfinex","ETHUSD",1641074742549,0.00397896,3746.3,3746.1,0.683]
["bitfinex","ETHUSD",1641074742747,0.00397896,3746.3,3746.1,0.383]
["bitfinex","ETHUSD",1641074742950,0.00341054,3746.2,3746.1,4.733]
["bitfinex","ETHUSD",1641074743191,0.00341054,3746.2,3746.1,5.033]
["bitfinex","ETHUSD",1641074743590,0.00341054,3746.2,3746.1,4.733]
["bitfinex","ETHUSD",1641074743993,0.00341054,3746.2,3746.1,5.033]
["bitfinex","ETHUSD",1641074744991,0.00341054,3746.2,3746.1,7.733]
["bitfinex","ETHUSD",1641074746393,0.00341054,3746.2,3746.1,8.733]
["bitfinex","ETHUSD",1641074770254,0.00341054,3746.2,3746.1,10.86216354]
["bitfinex","ETHUSD",1641074773191,0.00341054,3746.2,3746.1,10.87833291]
["bitfinex","ETHUSD",1641074773392,121.0,3747.2,3746.3,0.6672409]
["bitfinex","ETHUSD",1641074773594,92.0,3746.9,3746.3,0.9672409]
["bitfinex","ETHUSD",1641074773792,114.0073895,3746.9,3746.3,1.03315833]
["bitfinex","ETHUSD",1641074773992,0.0073895,3746.9,3746.3,1.33315833]
["bitfinex","ETHUSD",1641074774195,83.0,3746.8,3746.3,2.33315833]
["bitfinex","ETHUSD",1641074774592,0.00625266,3746.7,3746.3,2.33315833]
["bitfinex","ETHUSD",1641074774998,0.00568423,3746.6,3746.3,1.33315833]
["bitfinex","ETHUSD",1641074775192,0.00568423,3746.6,3746.3,2.33315833]
["bitfinex","ETHUSD",1641074775393,0.00511581,3746.5,3746.4,0.66723]
["bitfinex","ETHUSD",1641074775593,0.00511581,3746.5,3746.4,6.36723]
["bitfinex","ETHUSD",1641074776794,0.00511581,3746.5,3746.3,1.33315833]
["bitfinex","ETHUSD",1641074777058,0.00454739,3746.4,3746.3,1.33315833]
["bitfinex","ETHUSD",1641074777458,0.00454739,3746.4,3746.3,0.06591743]
["bitfinex","ETHUSD",1641074777659,0.00454739,3746.4,3746.1,2.7]
["bitfinex","ETHUSD",1641074778057,0.01278076,3747.1,3746.1,2.7]
["bitfinex","ETHUSD",1641074778058,0.00397896,3746.3,3746.1,2.7]
["bitfinex","ETHUSD",1641074778456,0.00341054,3746.2,3746.1,2.7]
["bitfinex","ETHUSD",1641074778658,0.67092054,3746.2,3746.1,2.7]
["bitfinex","ETHUSD",1641074779460,6.17092054,3746.2,3746.1,2.7]
["bitfinex","ETHUSD",1641074780464,126.50341054,3746.2,3746.1,2.7]
["bitfinex","ETHUSD",1641074780696,0.00341054,3746.2,3746.1,2.7]
["bitfinex","ETHUSD",1641074780898,110.00341054,3746.2,3746.1,2.7]
["bitfinex","ETHUSD",1641074782796,110.00341054,3746.2,3746.1,1.33486972]
["bitfinex","ETHUSD",1641074796803,110.00341054,3746.2,3745.6,1.3346969]
["bitfinex","ETHUSD",1641074796804,110.00341054,3746.2,3745.6,0.32798388]
["bitfinex","ETHUSD",1641074797003,110.00341054,3746.2,3745.3,1.33466]
["bitfinex","ETHUSD",1641074797004,82.0,3746.1,3745.4,2.36001628]
["bitfinex","ETHUSD",1641074797202,82.00284211,3746.1,3745.4,2.36001628]
["bitfinex","ETHUSD",1641074797402,0.00227369,3746.0,3745.6,0.66734]
["bitfinex","ETHUSD",1641074797605,106.00227369,3746.0,3745.6,1.3346969]
["bitfinex","ETHUSD",1641074797805,0.00170527,3745.9,3745.6,1.3346969]
["bitfinex","ETHUSD",1641074798202,0.00113684,3745.8,3745.7,0.3]
["bitfinex","ETHUSD",1641074798403,0.00113684,3745.8,3745.7,0.6]
["bitfinex","ETHUSD",1641074798805,94.00113684,3745.8,3745.7,0.6]
["bitfinex","ETHUSD",1641074799003,0.00113684,3745.8,3745.7,0.6]
["bitfinex","ETHUSD",1641074801551,85.00113684,3745.8,3745.7,0.6]
["bitfinex","ETHUSD",1641074802150,101.00113684,3745.8,3745.7,0.6]
["bitfinex","ETHUSD",1641074802551,0.00113684,3745.8,3745.7,0.6]
["bitfinex","ETHUSD",1641074802751,96.00113684,3745.8,3745.7,0.6]
["bitfinex","ETHUSD",1641074802951,0.00113684,3745.8,3745.7,0.6]
["bitfinex","ETHUSD",1641074805306,0.00113684,3745.8,3745.7,1.6]
["bitfinex","ETHUSD",1641074806506,0.00113684,3745.8,3745.7,2.9]
["bitfinex","ETHUSD",1641074807760,98.00113684,3745.8,3745.7,2.96591743]
["bitfinex","ETHUSD",1641074807955,0.00113684,3745.8,3745.7,2.96591743]
["bitfinex","ETHUSD",1641074808357,76.00113684,3745.8,3745.7,2.96591743]
["bitfinex","ETHUSD",1641074808755,54.00113684,3745.8,3745.7,2.96591743]
["bitfinex","ETHUSD",1641074819702,54.00113684,3745.8,3745.7,1.96591743]
["bitfinex","ETHUSD",1641074828102,54.0,3745.8,3745.7,1.96591743]
["bitfinex","ETHUSD",1641074828704,74.0,3746.4,3745.7,1.96591743]
["bitfinex","ETHUSD",1641074829105,111.0,3745.8,3745.7,1.96591743]
["bitfinex","ETHUSD",1641074829305,89.0,3746.3,3745.7,1.96591743]
["bitfinex","ETHUSD",1641074829553,1.73847485,3746.6,3745.7,1.96591743]
["bitfinex","ETHUSD",1641074829554,90.00113684,3745.8,3745.7,1.96591743]
["bitfinex","ETHUSD",1641074829749,90.0,3745.8,3745.7,1.96591743]
["bitfinex","ETHUSD",1641074829950,0.00113684,3745.8,3745.7,1.96591743]
["bitfinex","ETHUSD",1641074830153,95.00113684,3745.8,3745.7,1.96591743]
["bitfinex","ETHUSD",1641074830451,0.00113684,3745.8,3745.7,1.96591743]
["bitfinex","ETHUSD",1641074830751,93.00113684,3745.8,3745.7,1.9]
["bitfinex","ETHUSD",1641074831151,0.00113684,3745.8,3745.7,1.9]
["bitfinex","ETHUSD",1641074831352,107.00113684,3745.8,3745.7,1.9]
["bitfinex","ETHUSD",1641074831551,0.00113684,3745.8,3745.7,1.9]
["bitfinex","ETHUSD",1641074831753,110.00113684,3745.8,3745.7,1.9]
["bitfinex","ETHUSD",1641074832153,95.00113684,3745.8,3745.7,1.9]
["bitfinex","ETHUSD",1641074850609,95.00113684,3745.8,3745.7,1.3]
["bitfinex","ETHUSD",1641074850807,9.6,3745.7,3745.4,0.06385021]
["bitfinex","ETHUSD",1641074851005,4.95,3745.4,3743.8,6.15]
["bitfinex","ETHUSD",1641074851203,2.32439746,3745.3,3743.9,0.383]
["bitfinex","ETHUSD",1641074851406,2.32439746,3745.3,3743.9,0.3926632]
["bitfinex","ETHUSD",1641074851605,1.08929244,3744.1,3743.9,0.3926632]
["bitfinex","ETHUSD",1641074851805,0.11225474,3745.2,3743.9,0.0096632]
["bitfinex","ETHUSD",1641074852061,1.33564,3744.6,3743.9,0.0096632]
["bitfinex","ETHUSD",1641074852264,2.671323,3744.6,3743.9,0.0096632]
["bitfinex","ETHUSD",1641074852460,1.335683,3744.6,3743.9,0.0096632]
["bitfinex","ETHUSD",1641074852661,0.66785,3744.3,3743.9,0.0096632]
["bitfinex","ETHUSD",1641074852866,1.3357342,3744.2,3743.9,0.0096632]
["bitfinex","ETHUSD",1641074853065,1.33569,3744.4,3743.9,0.0096632]
["bitfinex","ETHUSD",1641074853264,2.26628009,3744.3,3743.9,0.0096632]
["bitfinex","ETHUSD",1641074853465,25.45374455,3744.2,3743.9,0.0096632]
["bitfinex","ETHUSD",1641074854364,26.12159455,3744.2,3743.9,0.0096632]
["bitfinex","ETHUSD",1641074854764,0.66788,3744.1,3743.9,0.0096632]
["bitfinex","ETHUSD",1641074855370,26.78945615,3744.2,3743.9,0.0096632]
["bitfinex","ETHUSD",1641074855703,25.45374455,3744.2,3743.9,0.0096632]
["bitfinex","ETHUSD",1641074856598,1.43643618,3744.8,3743.9,0.0096632]
["bitfinex","ETHUSD",1641074857000,1.43643618,3744.8,3743.9,1.3096632]
["bitfinex","ETHUSD",1641074857398,2.30342756,3744.7,3744.0,0.00909478]
["bitfinex","ETHUSD",1641074857602,1.43643618,3744.8,3744.0,0.00909478]
["bitfinex","ETHUSD",1641074857800,3.70139731,3744.8,3744.0,0.00909478]
["bitfinex","ETHUSD",1641074858003,2.4031611,3744.8,3744.0,0.00909478]
["bitfinex","ETHUSD",1641074858200,2.37078568,3744.8,3744.0,0.00909478]
["bitfinex","ETHUSD",1641074858600,0.13819997,3744.8,3744.0,0.00909478]
["bitfinex","ETHUSD",1641074859202,2.38153502,3744.8,3744.0,0.00909478]
["bitfinex","ETHUSD",1641074859459,0.66774,3744.7,3744.0,0.00909478]
["bitfinex","ETHUSD",1641074860060,0.6677639,3744.6,3744.0,0.00909478]
["bitfinex","ETHUSD",1641074860663,2.93478789,3744.6,3744.0,0.00909478]
["bitfinex","ETHUSD",1641074860859,0.6677639,3744.6,3744.0,0.00909478]
["bitfinex","ETHUSD",1641074861060,0.80592997,3744.8,3744.0,0.00909478]
["bitfinex","ETHUSD",1641074861662,3.03410849,3744.8,3744.0,0.00909478]
["bitfinex","ETHUSD",1641074861859,64.03410849,3744.8,3744.0,0.00909478]
["bitfinex","ETHUSD",1641074862062,61.80592997,3744.8,3744.0,0.00909478]
["bitfinex","ETHUSD",1641074862260,89.0,3744.7,3744.0,0.00909478]
["bitfinex","ETHUSD",1641074863902,2.94020085,3744.6,3744.0,0.00909478]
["bitfinex","ETHUSD",1641074864103,0.66776,3744.6,3744.0,0.00909478]
["bitfinex","ETHUSD",1641074864303,3.64640836,3744.6,3744.0,0.00909478]
["bitfinex","ETHUSD",1641074865104,2.97864836,3744.6,3744.0,0.00909478]
["bitfinex","ETHUSD",1641074865302,0.6678,3744.4,3744.0,0.00909478]
["bitfinex","ETHUSD",1641074865503,1.3355938,3744.4,3744.0,0.00909478]
["bitfinex","ETHUSD",1641074866504,2.48464838,3744.8,3744.0,0.00909478]
["bitfinex","ETHUSD",1641074866705,0.13819997,3744.8,3744.0,0.00909478]
["bitfinex","ETHUSD",1641074866976,0.13819997,3744.8,3744.1,0.06591743]
["bitfinex","ETHUSD",1641074867377,0.13819997,3744.8,3744.2,0.00795793]
["bitfinex","ETHUSD",1641074867775,0.80592997,3744.8,3744.2,0.00795793]
["bitfinex","ETHUSD",1641074867978,2.49901011,3744.7,3744.2,0.00795793]
["bitfinex","ETHUSD",1641074868374,2.49901011,3744.7,3743.6,0.01136847]
["bitfinex","ETHUSD",1641074868776,0.80592997,3744.8,3743.6,0.01136847]
["bitfinex","ETHUSD",1641074868975,0.66786,3744.2,3743.6,0.01136847]
["bitfinex","ETHUSD",1641074869175,0.66786,3744.2,3743.1,0.01421059]
["bitfinex","ETHUSD",1641074869876,5.95,3744.1,3743.0,1.46079039]
["bitfinex","ETHUSD",1641074870077,0.66791,3743.9,3743.0,1.46079039]
["bitfinex","ETHUSD",1641074870275,0.66791,3743.9,3743.0,1.76079039]
["bitfinex","ETHUSD",1641074870478,0.00397897,3743.8,3743.0,1.76079039]
["bitfinex","ETHUSD",1641074870905,0.00341054,3743.7,3743.0,1.76079039]
["bitfinex","ETHUSD",1641074871307,0.00284212,3743.6,3743.0,2.06079039]
["bitfinex","ETHUSD",1641074871511,0.00284212,3743.6,3743.1,0.06591743]
["bitfinex","ETHUSD",1641074871707,0.00227369,3743.5,3743.1,0.06591743]
["bitfinex","ETHUSD",1641074872107,0.00170527,3743.4,3743.1,0.06591743]
["bitfinex","ETHUSD",1641074872509,0.00113685,3743.3,3743.1,0.06591743]
["bitfinex","ETHUSD",1641074872908,0.66787,3744.1,3743.2,0.010559]
["bitfinex","ETHUSD",1641074873309,0.00511581,3744.0,3743.2,0.010559]
["bitfinex","ETHUSD",1641074873611,0.00454739,3743.9,3743.2,0.010559]
["bitfinex","ETHUSD",1641074874010,0.00397897,3743.8,3743.2,0.010559]
["bitfinex","ETHUSD",1641074874465,0.00341054,3743.7,3743.2,0.010559]
["bitfinex","ETHUSD",1641074874861,0.00284212,3743.6,3743.2,0.010559]
["bitfinex","ETHUSD",1641074875262,0.00227369,3743.5,3743.2,0.010559]
["bitfinex","ETHUSD",1641074875662,0.00170527,3743.4,3743.2,0.010559]
["bitfinex","ETHUSD",1641074876069,0.00113685,3743.3,3743.2,0.010559]
["bitfinex","ETHUSD",1641074876462,0.00113685,3743.3,3743.2,2.960559]
["bitfinex","ETHUSD",1641074876663,0.00113685,3743.3,3743.2,3.260559]
["bitfinex","ETHUSD",1641074879013,0.00113685,3743.3,3743.2,0.010559]
["bitfinex","ETHUSD",1641074879616,0.00113685,3743.3,3743.2,0.40604095]
["bitfinex","ETHUSD",1641074879813,0.00113685,3743.3,3743.2,0.47195838]
["bitfinex","ETHUSD",1641074880016,0.00113685,3743.3,3743.2,1.07195838]
["bitfinex","ETHUSD",1641074880414,0.00113685,3743.3,3743.2,10.67195838]
["bitfinex","ETHUSD",1641074880617,0.00113685,3743.3,3743.2,11.67195838]
["bitfinex","ETHUSD",1641074882253,0.00113685,3743.3,3743.2,1.73970838]
["bitfinex","ETHUSD",1641074882453,0.00113685,3743.3,3743.2,1.12722643]
["bitfinex","ETHUSD",1641074882652,0.00113685,3743.3,3743.2,0.39480578]
["bitfinex","ETHUSD",1641074883454,0.00113685,3743.3,3743.2,3.24480578]
["bitfinex","ETHUSD",1641074883854,0.00113685,3743.3,3743.2,3.54480578]
["bitfinex","ETHUSD",1641074886410,0.00113685,3743.3,3743.2,6.89480578]
["bitfinex","ETHUSD",1641074886615,0.00113685,3743.3,3743.2,7.19480578]
["bitfinex","ETHUSD",1641074887717,0.00113685,3743.3,3743.2,4.51259578]
["bitfinex","ETHUSD",1641074888413,0.00113685,3743.3,3743.2,3.84480578]
["bitfinex","ETHUSD",1641074892787,0.00113685,3743.3,3743.2,3.54480578]
["bitfinex","ETHUSD",1641074894311,0.00113685,3743.3,3743.2,0.69480578]
["bitfinex","ETHUSD",1641074894507,0.00113685,3743.3,3743.2,3.74993588]
["bitfinex","ETHUSD",1641074894906,0.06291185,3743.6,3743.3,6.25]
["bitfinex","ETHUSD",1641074895106,0.05018185,3743.6,3743.4,3.66829886]
["bitfinex","ETHUSD",1641074895307,0.00113684,3743.5,3743.4,1.73364243]
["bitfinex","ETHUSD",1641074895505,0.00113684,3743.5,3743.4,2.33364243]
["bitfinex","ETHUSD",1641074895705,0.00113684,3743.5,3743.4,4.72610387]
["bitfinex","ETHUSD",1641074895907,0.00113684,3743.5,3743.4,2.71664243]
["bitfinex","ETHUSD",1641074896309,0.00113684,3743.5,3743.4,8.56771381]
["bitfinex","ETHUSD",1641074896511,0.02974869,3743.6,3743.5,4.7]
["bitfinex","ETHUSD",1641074896709,0.02974869,3743.6,3743.5,5.083]
["bitfinex","ETHUSD",1641074896962,0.02974869,3743.6,3743.5,6.083]
["bitfinex","ETHUSD",1641074897168,0.66125547,3744.3,3743.6,2.9]
["bitfinex","ETHUSD",1641074897362,0.66125547,3744.3,3743.8,0.6677285]
["bitfinex","ETHUSD",1641074897566,0.00305897,3744.2,3743.8,0.6677285]
["bitfinex","ETHUSD",1641074897763,0.00305897,3744.2,3743.8,1.3354285]
["bitfinex","ETHUSD",1641074897963,63.99972897,3744.5,3743.9,2.85]
["bitfinex","ETHUSD",1641074898163,63.99972897,3744.5,3743.9,2.85170527]
["bitfinex","ETHUSD",1641074898365,0.00113685,3744.4,3743.9,3.15170527]
["bitfinex","ETHUSD",1641074899063,0.00113685,3744.4,3743.9,3.81939527]
["bitfinex","ETHUSD",1641074899564,63.93966152,3744.5,3743.9,1.26939527]
["bitfinex","ETHUSD",1641074899764,63.93966152,3744.5,3744.2,0.6676817]
["bitfinex","ETHUSD",1641074907089,64.0,3744.5,3744.2,0.6676817]
["bitfinex","ETHUSD",1641074918814,0.69724869,3744.4,3744.2,0.6676817]
["bitfinex","ETHUSD",1641074923406,0.69724869,3744.4,3744.2,0.66892814]
["bitfinex","ETHUSD",1641074933012,0.69724869,3744.4,3744.3,1.3353761]
["bitfinex","ETHUSD",1641074933219,76.0,3744.5,3744.3,1.6353761]
["bitfinex","ETHUSD",1641074933413,76.0,3744.5,3744.3,1.9353761]
["bitfinex","ETHUSD",1641074933414,51.0,3744.5,3744.3,1.9353761]
["bitfinex","ETHUSD",1641074933610,51.0,3744.5,3744.3,2.60298]
["bitfinex","ETHUSD",1641074933810,1.29823621,3745.0,3744.3,1.6]
["bitfinex","ETHUSD",1641074934010,1.29823621,3745.0,3744.4,1.23892343]
["bitfinex","ETHUSD",1641074934211,103.00284211,3744.9,3744.4,1.23892343]
["bitfinex","ETHUSD",1641074934467,103.00284211,3744.9,3744.4,1.53892343]
["bitfinex","ETHUSD",1641074934655,0.00227369,3744.8,3744.4,2.20652343]
["bitfinex","ETHUSD",1641074934855,62.00227369,3744.8,3744.4,2.20652343]
["bitfinex","ETHUSD",1641074935055,0.00170527,3744.7,3744.5,1.335202]
["bitfinex","ETHUSD",1641074935256,49.00170527,3744.7,3744.5,1.335202]
["bitfinex","ETHUSD",1641074935457,0.00113684,3744.6,3744.5,2.002812]
["bitfinex","ETHUSD",1641074935860,73.00113684,3744.6,3744.5,2.002812]
["bitfinex","ETHUSD",1641074936056,73.00113684,3744.6,3744.5,1.335202]
["bitfinex","ETHUSD",1641074936255,0.00113684,3744.6,3744.5,1.335202]
["bitfinex","ETHUSD",1641074936455,41.00113684,3744.6,3744.5,1.335202]
["bitfinex","ETHUSD",1641074936657,0.00113684,3744.6,3744.5,1.335202]
["bitfinex","ETHUSD",1641074937063,82.00113684,3744.6,3744.5,1.335202]
["bitfinex","ETHUSD",1641074937258,0.00113684,3744.6,3744.5,1.335202]
["bitfinex","ETHUSD",1641074937657,84.00113684,3744.6,3744.5,1.335202]
["bitfinex","ETHUSD",1641074938215,0.00113684,3744.6,3744.5,1.335202]
["bitfinex","ETHUSD",1641074938618,88.00113684,3744.6,3744.5,1.335202]
["bitfinex","ETHUSD",1641074939015,0.00113684,3744.6,3744.5,1.335202]
["bitfinex","ETHUSD",1641074939217,74.00113684,3744.6,3744.5,1.335202]
["bitfinex","ETHUSD",1641074939415,0.00113684,3744.6,3744.5,1.335202]
["bitfinex","ETHUSD",1641074939618,0.00113684,3744.6,3744.3,0.3]
["bitfinex","ETHUSD",1641074939619,92.00113684,3744.6,3744.3,1.6353663]
["bitfinex","ETHUSD",1641074939821,0.00113684,3744.6,3744.3,1.6353663]
["bitfinex","ETHUSD",1641074940220,88.0,3744.5,3744.3,1.3353663]
["bitfinex","ETHUSD",1641074940420,0.00113684,3744.6,3744.3,1.3353663]
["bitfinex","ETHUSD",1641074940719,0.66888684,3744.6,3744.3,1.3353663]
["bitfinex","ETHUSD",1641074942753,0.00113684,3744.6,3744.3,1.3353663]
["bitfinex","ETHUSD",1641074943556,0.00113684,3744.6,3744.3,2.003098]
["bitfinex","ETHUSD",1641074944357,0.00113684,3744.6,3744.5,0.00124641]
["bitfinex","ETHUSD",1641074950958,65.00113684,3744.6,3744.5,0.00124641]
["bitfinex","ETHUSD",1641074958265,14.00113684,3744.6,3744.5,8.63424641]
["bitfinex","ETHUSD",1641074958466,14.00113684,3744.6,3744.5,10.91784491]
["bitfinex","ETHUSD",1641074958662,13.00113684,3744.6,3744.5,8.63424641]
["bitfinex","ETHUSD",1641074958862,13.00113684,3744.6,3744.5,9.70016384]
["bitfinex","ETHUSD",1641074959067,0.00113684,3744.6,3744.5,10.36774384]
["bitfinex","ETHUSD",1641074965462,67.0,3745.8,3744.5,10.36774384]
["bitfinex","ETHUSD",1641074965664,67.0,3745.8,3745.0,2.0026565]
["bitfinex","ETHUSD",1641074965866,60.0073895,3745.7,3745.0,1.6351043]
["bitfinex","ETHUSD",1641074966062,60.0073895,3745.7,3745.0,1.9351043]
["bitfinex","ETHUSD",1641074966265,60.00682108,3745.6,3745.0,1.9351043]
["bitfinex","ETHUSD",1641074966463,71.00682108,3745.6,3745.0,1.9351043]
["bitfinex","ETHUSD",1641074966667,0.00625265,3745.5,3745.4,0.6675528]
["bitfinex","ETHUSD",1641074966864,64.00625265,3745.5,3745.4,0.6675528]
["bitfinex","ETHUSD",1641074967265,0.00625265,3745.5,3745.4,0.6675528]
["bitfinex","ETHUSD",1641074967465,44.00625265,3745.5,3745.4,0.6675528]
["bitfinex","ETHUSD",1641074968224,0.00625265,3745.5,3745.4,0.6675528]
["bitfinex","ETHUSD",1641074968714,62.00625265,3745.5,3745.4,0.6675528]
["bitfinex","ETHUSD",1641074969115,0.00625265,3745.5,3745.4,0.6675528]
["bitfinex","ETHUSD",1641074969615,58.00625265,3745.5,3745.4,0.6675528]
["bitfinex","ETHUSD",1641074970018,0.00625265,3745.5,3745.4,0.6675528]
["bitfinex","ETHUSD",1641074970217,56.00625265,3745.5,3745.4,0.6675528]
["bitfinex","ETHUSD",1641074970818,0.00625265,3745.5,3745.4,0.6675528]
["bitfinex","ETHUSD",1641074971217,41.00625265,3745.5,3745.4,0.6675528]
["bitfinex","ETHUSD",1641074971616,73.86966766,3745.9,3745.4,0.6675528]
["bitfinex","ETHUSD",1641074971819,73.86966766,3745.9,3745.6,0.6675609]
["bitfinex","ETHUSD",1641074972056,0.66756,3746.0,3745.6,0.6675609]
["bitfinex","ETHUSD",1641074972057,0.00170527,3745.8,3745.6,0.6675609]
["bitfinex","ETHUSD",1641074972459,0.00113685,3745.7,3745.6,0.6675609]
["bitfinex","ETHUSD",1641074973857,0.00113685,3745.7,3745.3,0.6675367]
["bitfinex","ETHUSD",1641074974157,52.00113685,3745.7,3745.3,0.6675367]
["bitfinex","ETHUSD",1641074974757,75.0,3745.6,3745.3,0.6675367]
["bitfinex","ETHUSD",1641074974958,75.0,3745.6,3745.0,2.65959519]
["bitfinex","ETHUSD",1641074975358,75.0,3745.6,3745.1,0.00227369]
["bitfinex","ETHUSD",1641074977519,75.0,3745.6,3745.0,0.00284211]
["bitfinex","ETHUSD",1641074977718,75.0,3745.6,3744.8,0.00397896]
["bitfinex","ETHUSD",1641074978721,75.66764,3745.6,3744.8,0.00397896]
["bitfinex","ETHUSD",1641074979320,79.0,3745.5,3744.8,0.00397896]
["bitfinex","ETHUSD",1641074979562,78.99465,3745.5,3744.8,0.00397896]
["bitfinex","ETHUSD",1641074980956,0.66764,3745.6,3744.8,0.00397896]
["bitfinex","ETHUSD",1641074981354,57.0,3745.4,3744.8,0.00397896]
["bitfinex","ETHUSD",1641074981556,0.66764,3745.6,3744.8,0.00397896]
["bitfinex","ETHUSD",1641074981755,79.0,3745.3,3744.8,0.00397896]
["bitfinex","ETHUSD",1641074981956,0.66764,3745.6,3744.8,0.00397896]
["bitfinex","ETHUSD",1641074982456,80.0,3745.5,3744.7,0.00454738]
["bitfinex","ETHUSD",1641074982956,80.0,3745.5,3744.7,0.30454738]
["bitfinex","ETHUSD",1641074983207,0.66764,3745.6,3744.7,0.30454738]
["bitfinex","ETHUSD",1641074983408,0.66764,3745.6,3744.8,0.00397896]
["bitfinex","ETHUSD",1641074983610,72.0,3745.4,3744.8,0.00397896]
["bitfinex","ETHUSD",1641074983811,2.2835985,3745.3,3744.8,0.00397896]
["bitfinex","ETHUSD",1641074984014,35.0,3745.3,3744.8,0.00397896]
["bitfinex","ETHUSD",1641074984211,0.66774,3745.1,3744.6,0.00511581]
["bitfinex","ETHUSD",1641074986115,2.29681803,3745.0,3744.6,0.00511581]
["bitfinex","ETHUSD",1641074986313,0.66773,3744.9,3744.6,0.00511581]
["bitfinex","ETHUSD",1641074986713,2.27980363,3744.8,3744.6,0.00511581]
["bitfinex","ETHUSD",1641074986956,0.66773,3744.9,3744.6,0.00511581]
["bitfinex","ETHUSD",1641074988360,2.21718087,3744.8,3744.6,0.00511581]
["bitfinex","ETHUSD",1641074989359,2.88492087,3744.8,3744.6,0.00511581]
["bitfinex","ETHUSD",1641074989962,0.66774,3744.8,3744.6,0.00511581]
["bitfinex","ETHUSD",1641074993514,2.23202006,3744.7,3744.6,0.00511581]
["bitfinex","ETHUSD",1641074993715,0.66774,3744.8,3744.6,0.00511581]
["bitfinex","ETHUSD",1641074996162,0.66774,3744.8,3744.0,0.00852635]
["bitfinex","ETHUSD",1641075000915,0.6677,3745.0,3744.0,0.00852635]
["bitfinex","ETHUSD",1641075006713,26.19161844,3744.3,3744.0,0.00852635]
["bitfinex","ETHUSD",1641075007923,26.19161844,3744.3,3743.8,0.00966319]
["bitfinex","ETHUSD",1641075008718,26.19161844,3744.3,3743.8,2.70966319]
["bitfinex","ETHUSD",1641075009120,26.19161844,3744.3,3743.9,0.00909477]
["bitfinex","ETHUSD",1641075009862,26.85942844,3744.3,3743.9,0.00909477]
["bitfinex","ETHUSD",1641075014808,26.19161844,3744.3,3743.9,0.00909477]
["bitfinex","ETHUSD",1641075021409,26.19161844,3744.3,3744.0,0.00124651]
["bitfinex","ETHUSD",1641075021811,26.19161844,3744.3,3744.1,0.00795792]
["bitfinex","ETHUSD",1641075037023,26.88890538,3744.3,3744.1,0.00795792]
["bitfinex","ETHUSD",1641075038123,27.55671538,3744.3,3744.1,0.00795792]
["bitfinex","ETHUSD",1641075051716,27.55671538,3744.3,3744.0,0.00124651]
["bitfinex","ETHUSD",1641075058431,0.06293474,3745.3,3744.3,8.80317302]
["bitfinex","ETHUSD",1641075058732,1.29823621,3745.0,3744.5,0.3]
["bitfinex","ETHUSD",1641075058932,1.29823621,3745.0,3744.6,0.383]
["bitfinex","ETHUSD",1641075059130,1.29823621,3745.0,3744.6,1.7039]
["bitfinex","ETHUSD",1641075059331,1.29823621,3745.0,3744.7,0.00454738]
["bitfinex","ETHUSD",1641075059535,1.29823621,3745.0,3744.7,0.73803481]
["bitfinex","ETHUSD",1641075059730,1.72986896,3745.3,3744.7,0.73803481]
["bitfinex","ETHUSD",1641075059731,0.40219277,3745.6,3744.7,1.40550481]
["bitfinex","ETHUSD",1641075059935,0.40219277,3745.6,3744.8,2.59114488]
["bitfinex","ETHUSD",1641075060336,51.40219277,3745.6,3744.9,0.00341054]
["bitfinex","ETHUSD",1641075060734,51.40219277,3745.6,3744.9,0.30341054]
["bitfinex","ETHUSD",1641075060933,58.0,3745.5,3744.9,0.30341054]
["bitfinex","ETHUSD",1641075061233,58.0,3745.5,3745.0,0.00284211]
["bitfinex","ETHUSD",1641075061434,58.0,3745.5,3745.1,0.66748]
["bitfinex","ETHUSD",1641075061634,43.0,3745.4,3745.2,0.66748]
["bitfinex","ETHUSD",1641075061834,43.0,3745.4,3745.2,0.66918527]
["bitfinex","ETHUSD",1641075062078,0.40219277,3745.6,3745.3,0.30113684]
["bitfinex","ETHUSD",1641075062282,0.40219277,3745.6,3745.4,1.2903075]
["bitfinex","ETHUSD",1641075062681,0.40219277,3745.6,3745.4,1.9577875]
["bitfinex","ETHUSD",1641075062884,0.40219277,3745.6,3745.4,2.6252675]
["bitfinex","ETHUSD",1641075065384,0.40219277,3745.6,3745.4,0.66748]
["bitfinex","ETHUSD",1641075065583,0.40219277,3745.6,3745.3,0.00113684]
["bitfinex","ETHUSD",1641075065822,46.40219277,3745.6,3745.3,0.00113684]
["bitfinex","ETHUSD",1641075066023,0.40219277,3745.6,3745.2,0.00170527]
["bitfinex","ETHUSD",1641075066425,45.0,3745.5,3745.2,0.00170527]
["bitfinex","ETHUSD",1641075066824,0.40219277,3745.6,3745.2,0.00170527]
["bitfinex","ETHUSD",1641075067024,59.0,3745.4,3745.2,0.00170527]
["bitfinex","ETHUSD",1641075067426,0.40219277,3745.6,3745.2,0.00170527]
["bitfinex","ETHUSD",1641075067629,56.0,3745.3,3745.2,0.00170527]
["bitfinex","ETHUSD",1641075067824,0.40219277,3745.6,3745.2,0.00170527]
["bitfinex","ETHUSD",1641075068227,39.40219277,3745.6,3745.2,0.00170527]
["bitfinex","ETHUSD",1641075068425,0.40219277,3745.6,3745.2,0.00170527]
["bitfinex","ETHUSD",1641075068626,54.0,3745.5,3745.2,0.00170527]
["bitfinex","ETHUSD",1641075069676,54.0,3745.5,3745.2,2.70170527]
["bitfinex","ETHUSD",1641075070077,54.0,3745.5,3745.3,0.00113684]
["bitfinex","ETHUSD",1641075071282,0.40219277,3745.6,3745.3,0.00113684]
["bitfinex","ETHUSD",1641075071680,58.0,3745.4,3745.3,0.00113684]
["bitfinex","ETHUSD",1641075071882,0.40219277,3745.6,3745.3,0.00113684]
["bitfinex","ETHUSD",1641075072183,50.0,3745.4,3745.3,0.00113684]
["bitfinex","ETHUSD",1641075072581,0.40219277,3745.6,3745.3,0.00113684]
["bitfinex","ETHUSD",1641075072784,50.0,3745.4,3745.3,0.00113684]
["bitfinex","ETHUSD",1641075072980,6.39419277,3745.6,3745.3,0.00113684]
["bitfinex","ETHUSD",1641075073217,40.0,3745.4,3745.3,0.00113684]
["bitfinex","ETHUSD",1641075073618,6.39419277,3745.6,3745.3,0.00113684]
["bitfinex","ETHUSD",1641075073619,55.0,3745.5,3745.3,0.00113684]
["bitfinex","ETHUSD",1641075073818,59.0,3745.4,3745.3,0.00113684]
["bitfinex","ETHUSD",1641075074026,32.0,3745.5,3745.3,0.00113684]
["bitfinex","ETHUSD",1641075074220,43.0,3745.4,3745.3,0.00113684]
["bitfinex","ETHUSD",1641075074919,59.0,3745.4,3745.3,0.00113684]
["bitfinex","ETHUSD",1641075075421,44.0,3745.5,3745.3,0.00113684]
["bitfinex","ETHUSD",1641075075817,36.0,3745.4,3745.3,0.00113684]
["bitfinex","ETHUSD",1641075076219,6.39419277,3745.6,3745.3,0.00113684]
["bitfinex","ETHUSD",1641075076820,6.39419277,3745.6,3745.2,2.95113684]
["bitfinex","ETHUSD",1641075077070,0.00113684,3745.5,3745.2,2.7]
["bitfinex","ETHUSD",1641075078873,59.00113684,3745.5,3745.2,2.7]
["bitfinex","ETHUSD",1641075081930,59.00113684,3745.5,3745.2,3.36751]
["bitfinex","ETHUSD",1641075085272,59.00113684,3745.5,3745.2,3.43342743]
["bitfinex","ETHUSD",1641075090627,59.00113684,3745.5,3745.2,4.10092403]
["bitfinex","ETHUSD",1641075090827,59.00113684,3745.5,3745.3,0.6675]
["bitfinex","ETHUSD",1641075091025,32.0,3745.4,3745.3,0.6675]
["bitfinex","ETHUSD",1641075097036,51.0,3745.4,3745.3,0.6675]
["bitfinex","ETHUSD",1641075107390,61.0,3745.5,3745.3,0.6675]
["bitfinex","ETHUSD",1641075107586,61.0,3745.5,3745.4,0.66748]
["bitfinex","ETHUSD",1641075107986,55.0,3745.5,3745.4,0.66748]
["bitfinex","ETHUSD",1641075108186,55.0,3745.5,3745.4,1.33496]
["bitfinex","ETHUSD",1641075112629,55.0,3745.5,3745.4,1.70087743]
["bitfinex","ETHUSD",1641075112829,6.39737725,3745.6,3745.4,1.70087743]
["bitfinex","ETHUSD",1641075113026,59.0,3745.5,3745.4,2.36829823]
["bitfinex","ETHUSD",1641075113629,59.0,3745.5,3745.4,2.66829823]
["bitfinex","ETHUSD",1641075114232,6.39737725,3745.6,3745.4,2.66829823]
["bitfinex","ETHUSD",1641075114678,41.0,3745.5,3745.4,5.11829823]
["bitfinex","ETHUSD",1641075115081,41.0,3745.5,3745.4,2.66829823]
["bitfinex","ETHUSD",1641075116882,41.0,3745.5,3745.4,5.71829823]
["bitfinex","ETHUSD",1641075118085,6.39737725,3745.6,3745.4,5.71829823]
["bitfinex","ETHUSD",1641075118340,78.0,3745.5,3745.4,2.66829823]
["bitfinex","ETHUSD",1641075119546,6.39737725,3745.6,3745.4,2.66829823]
["bitfinex","ETHUSD",1641075119841,32.0,3745.5,3745.4,2.66829823]
["bitfinex","ETHUSD",1641075121044,6.39737725,3745.6,3745.4,2.66829823]
["bitfinex","ETHUSD",1641075122272,5.992,3745.6,3745.4,2.66829823]
["bitfinex","ETHUSD",1641075125281,5.992,3745.6,3745.4,2.61829823]
["bitfinex","ETHUSD",1641075125481,59.0,3745.5,3745.4,2.61829823]
["bitfinex","ETHUSD",1641075125923,66.0,3745.5,3745.4,2.61829823]
["bitfinex","ETHUSD",1641075126126,5.992,3745.6,3745.4,2.61829823]
["bitfinex","ETHUSD",1641075126323,25.0,3745.5,3745.4,2.61829823]
["bitfinex","ETHUSD",1641075126931,5.992,3745.6,3745.4,2.61829823]
["bitfinex","ETHUSD",1641075132794,5.992,3745.6,3745.4,2.31829823]
["bitfinex","ETHUSD",1641075132993,4.77916446,3745.5,3745.4,2.01829823]
["bitfinex","ETHUSD",1641075133240,2.5,3745.5,3745.2,2.7]
["bitfinex","ETHUSD",1641075133836,6.47228486,3745.3,3745.2,2.7]
["bitfinex","ETHUSD",1641075134734,6.57308486,3745.3,3745.2,2.7]
["bitfinex","ETHUSD",1641075134934,6.47228486,3745.3,3745.2,2.7]
["bitfinex","ETHUSD",1641075135440,8.86700583,3745.3,3745.2,2.7]
["bitfinex","ETHUSD",1641075136998,3.06246097,3745.3,3745.2,2.7]
["bitfinex","ETHUSD",1641075137493,5.26774,3745.3,3745.2,2.54906681]
["bitfinex","ETHUSD",1641075137694,5.26774,3745.3,3744.9,0.06336771]
["bitfinex","ETHUSD",1641075137695,3.66828475,3745.2,3744.9,0.06336771]
["bitfinex","ETHUSD",1641075137894,9.6,3745.0,3744.3,8.80317302]
["bitfinex","ETHUSD",1641075138098,0.01242516,3744.4,3744.3,8.80317302]
["bitfinex","ETHUSD",1641075138294,0.01242516,3744.4,3743.0,4.85514279]
["bitfinex","ETHUSD",1641075138494,0.01242516,3744.4,3742.4,2.79144091]
["bitfinex","ETHUSD",1641075138495,1.23752279,3742.7,3742.4,2.79144091]
["bitfinex","ETHUSD",1641075138694,0.66806,3743.8,3741.9,1.36955523]
["bitfinex","ETHUSD",1641075138893,0.66806,3743.8,3743.1,0.00682108]
["bitfinex","ETHUSD",1641075138894,2.27916446,3743.7,3743.1,0.00682108]
["bitfinex","ETHUSD",1641075139093,0.112,3743.7,3742.0,0.01307374]
["bitfinex","ETHUSD",1641075139295,0.66808,3743.0,3742.0,0.01307374]
["bitfinex","ETHUSD",1641075139694,0.66808,3743.0,3741.8,0.01421058]
["bitfinex","ETHUSD",1641075139895,0.66808,3743.0,3741.7,0.01477901]
["bitfinex","ETHUSD",1641075140097,2.94724446,3743.0,3741.7,6.16477901]
["bitfinex","ETHUSD",1641075140297,1.04082218,3742.9,3741.7,0.01477901]
["bitfinex","ETHUSD",1641075140495,1.17196517,3741.9,3741.8,0.01421058]
["bitfinex","ETHUSD",1641075140729,1.17196517,3741.9,3740.9,2.63509966]
["bitfinex","ETHUSD",1641075140730,1.17196517,3741.9,3741.2,0.01762112]
["bitfinex","ETHUSD",1641075140926,1.17196517,3741.9,3741.6,2.7]
["bitfinex","ETHUSD",1641075141332,1.17196517,3741.9,3741.7,0.01477901]
["bitfinex","ETHUSD",1641075143532,3.55,3741.7,3740.8,0.007]
["bitfinex","ETHUSD",1641075143734,5.13058722,3741.8,3740.5,6.064]
["bitfinex","ETHUSD",1641075143735,5.7,3741.5,3740.5,6.064]
["bitfinex","ETHUSD",1641075143931,5.7,3741.5,3740.9,0.00454739]
["bitfinex","ETHUSD",1641075144132,5.7,3741.5,3741.0,6.8]
["bitfinex","ETHUSD",1641075144133,1.33395026,3741.1,3741.0,6.8]
["bitfinex","ETHUSD",1641075144589,1.44435026,3741.1,3741.0,6.80397896]
["bitfinex","ETHUSD",1641075144785,1.33395026,3741.1,3741.0,6.80397896]
["bitfinex","ETHUSD",1641075144985,6.68005026,3741.1,3741.0,6.80397896]
["bitfinex","ETHUSD",1641075145486,6.68005026,3741.1,3741.0,12.95397896]
["bitfinex","ETHUSD",1641075145686,6.78725026,3741.1,3741.0,12.95397896]
["bitfinex","ETHUSD",1641075145989,6.68005026,3741.1,3741.0,6.15397896]
["bitfinex","ETHUSD",1641075146588,6.78485026,3741.1,3741.0,6.15397896]
["bitfinex","ETHUSD",1641075146786,6.68005026,3741.1,3741.0,6.15397896]
["bitfinex","ETHUSD",1641075147188,6.78405026,3741.1,3741.0,6.15397896]
["bitfinex","ETHUSD",1641075147389,7.45572026,3741.1,3741.0,6.15397896]
["bitfinex","ETHUSD",1641075147888,7.45652026,3741.1,3741.0,6.15397896]
["bitfinex","ETHUSD",1641075148088,6.78965026,3741.1,3741.0,6.15397896]
["bitfinex","ETHUSD",1641075148323,6.78645026,3741.1,3741.0,6.15397896]
["bitfinex","ETHUSD",1641075148726,6.68005026,3741.1,3741.0,6.15397896]
["bitfinex","ETHUSD",1641075149127,36.38914054,3741.1,3741.0,6.15397896]
["bitfinex","ETHUSD",1641075149526,57.38914054,3741.1,3741.0,6.15397896]
["bitfinex","ETHUSD",1641075149727,26.3461,3741.1,3741.0,6.16454404]
["bitfinex","ETHUSD",1641075149931,14.78299864,3741.1,3741.0,15.11003546]
["bitfinex","ETHUSD",1641075150236,0.108077,3741.2,3741.0,4.81346147]
["bitfinex","ETHUSD",1641075150530,0.108077,3741.2,3741.1,6.70341054]
["bitfinex","ETHUSD",1641075150729,0.108077,3741.2,3741.1,10.73023339]
["bitfinex","ETHUSD",1641075150926,30.0,3742.1,3742.0,1.04201658]
["bitfinex","ETHUSD",1641075151327,30.0022737,3742.1,3742.0,5.95793401]
["bitfinex","ETHUSD",1641075151726,30.0022737,3742.1,3742.0,6.95793401]
["bitfinex","ETHUSD",1641075152175,30.0022737,3742.1,3742.0,4.40793401]
["bitfinex","ETHUSD",1641075152375,30.0022737,3742.1,3742.0,6.49201658]
["bitfinex","ETHUSD",1641075152777,30.0022737,3742.1,3742.0,8.61773656]
["bitfinex","ETHUSD",1641075152976,30.0022737,3742.1,3742.0,8.6262035]
["bitfinex","ETHUSD",1641075153378,26.21964155,3742.1,3742.0,13.5592035]
["bitfinex","ETHUSD",1641075153781,20.0022737,3742.1,3742.0,11.42501658]
["bitfinex","ETHUSD",1641075153977,9.0022737,3742.1,3742.0,11.42501658]
["bitfinex","ETHUSD",1641075154178,0.0022737,3742.1,3742.0,11.42501658]
["bitfinex","ETHUSD",1641075154381,0.0022737,3742.1,3742.0,15.32501658]
["bitfinex","ETHUSD",1641075155381,0.0022737,3742.1,3742.0,11.42501658]
["bitfinex","ETHUSD",1641075155828,0.0022737,3742.1,3742.0,8.12501658]
["bitfinex","ETHUSD",1641075156231,0.0022737,3742.1,3742.0,12.37501658]
["bitfinex","ETHUSD",1641075156433,0.0022737,3742.1,3742.0,14.90655272]
["bitfinex","ETHUSD",1641075156929,0.06337301,3742.6,3742.3,1.3357173]
["bitfinex","ETHUSD",1641075157130,0.06337301,3742.6,3742.4,2.71157658]
["bitfinex","ETHUSD",1641075157330,0.06337301,3742.6,3742.5,11.15803631]
["bitfinex","ETHUSD",1641075157533,0.06337301,3742.6,3742.5,12.14103631]
["bitfinex","ETHUSD",1641075157730,0.06621512,3742.6,3742.5,13.14103631]
["bitfinex","ETHUSD",1641075158633,0.06621512,3742.6,3742.5,12.14103631]
["bitfinex","ETHUSD",1641075158832,0.06621512,3742.6,3742.5,13.14103631]
["bitfinex","ETHUSD",1641075159035,0.06621512,3742.6,3742.5,11.54103631]
["bitfinex","ETHUSD",1641075159232,0.00284211,3742.6,3742.5,11.54103631]
["bitfinex","ETHUSD",1641075160090,0.00284211,3742.6,3742.5,9.233]
["bitfinex","ETHUSD",1641075160291,0.00284211,3742.6,3742.5,11.80315347]
["bitfinex","ETHUSD",1641075161491,0.00284211,3742.6,3742.5,9.533]
["bitfinex","ETHUSD",1641075161894,0.00284211,3742.6,3742.5,11.78020009]
["bitfinex","ETHUSD",1641075162595,0.01634576,3743.2,3742.6,5.65]
["bitfinex","ETHUSD",1641075162795,0.01634576,3743.2,3742.8,1.3358391]
["bitfinex","ETHUSD",1641075163096,0.00284212,3743.1,3743.0,3.58159285]
["bitfinex","ETHUSD",1641075164149,0.00284212,3743.1,3743.0,7.38159285]
["bitfinex","ETHUSD",1641075164349,0.00284212,3743.1,3743.0,7.38283969]
["bitfinex","ETHUSD",1641075166145,0.00284212,3743.1,3743.0,7.39339912]
["bitfinex","ETHUSD",1641075167003,0.00284212,3743.1,3743.0,3.59339912]
["bitfinex","ETHUSD",1641075168201,0.00284212,3743.1,3743.0,6.94339912]
["bitfinex","ETHUSD",1641075168601,0.00284212,3743.1,3743.0,3.59339912]
["bitfinex","ETHUSD",1641075170404,0.00284212,3743.1,3743.0,1.24339912]
["bitfinex","ETHUSD",1641075170603,0.00284212,3743.1,3743.0,1.54339912]
["bitfinex","ETHUSD",1641075171242,0.00284212,3743.1,3743.0,0.01180627]
["bitfinex","ETHUSD",1641075172043,4.50284212,3743.1,3743.0,0.01180627]
["bitfinex","ETHUSD",1641075172938,24.50284212,3743.1,3743.0,0.01180627]
["bitfinex","ETHUSD",1641075173438,24.50284212,3743.1,3743.0,2.71180627]
["bitfinex","ETHUSD",1641075176880,25.50284212,3743.1,3743.0,2.71180627]
["bitfinex","ETHUSD",1641075180239,24.50284212,3743.1,3743.0,2.71180627]
["bitfinex","ETHUSD",1641075180842,4.7,3743.0,3741.8,0.04470219]
["bitfinex","ETHUSD",1641075181046,0.66827,3742.7,3741.8,0.04470219]
["bitfinex","ETHUSD",1641075181346,0.66826,3742.3,3741.9,0.00397896]
["bitfinex","ETHUSD",1641075181982,1.04474663,3742.2,3741.9,0.00397896]
["bitfinex","ETHUSD",1641075182385,0.66833,3742.1,3741.9,0.00397896]
["bitfinex","ETHUSD",1641075182983,0.66833,3742.1,3741.5,0.00625265]
["bitfinex","ETHUSD",1641075183785,1.08398911,3742.2,3741.5,0.67450115]
["bitfinex","ETHUSD",1641075184184,1.08398911,3742.2,3741.6,0.00568423]
["bitfinex","ETHUSD",1641075184383,20.0,3742.2,3741.6,0.00568423]
["bitfinex","ETHUSD",1641075184783,20.0,3742.1,3741.6,0.00568423]
["bitfinex","ETHUSD",1641075184989,20.0,3742.1,3741.4,1.70634419]
["bitfinex","ETHUSD",1641075184990,20.0,3742.1,3741.5,0.00625265]
["bitfinex","ETHUSD",1641075185185,12.0,3742.4,3741.5,0.00625265]
["bitfinex","ETHUSD",1641075185386,12.0,3742.6,3742.0,1.19812]
["bitfinex","ETHUSD",1641075185586,12.0,3742.6,3742.0,1.49812]
["bitfinex","ETHUSD",1641075185835,1.29823621,3742.7,3742.2,0.6681094]
["bitfinex","ETHUSD",1641075185836,16.0,3742.5,3742.2,0.6681094]
["bitfinex","ETHUSD",1641075186238,16.0,3742.5,3742.3,0.00170527]
["bitfinex","ETHUSD",1641075186436,16.0,3742.6,3742.3,0.00170527]
["bitfinex","ETHUSD",1641075186638,13.0,3742.4,3742.3,0.00170527]
["bitfinex","ETHUSD",1641075186835,15.00113685,3742.8,3742.3,0.00170527]
["bitfinex","ETHUSD",1641075187041,15.00113685,3742.8,3742.1,0.67094211]
["bitfinex","ETHUSD",1641075187435,14.0,3742.7,3742.2,0.00227369]
["bitfinex","ETHUSD",1641075187837,12.0,3742.6,3742.2,0.00227369]
["bitfinex","ETHUSD",1641075188138,12.0,3742.6,3742.2,0.6681237]
["bitfinex","ETHUSD",1641075188337,8.0,3742.5,3742.2,0.6681237]
["bitfinex","ETHUSD",1641075188536,8.0,3742.5,3742.3,0.00170527]
["bitfinex","ETHUSD",1641075188738,9.29823621,3742.7,3742.3,0.00170527]
["bitfinex","ETHUSD",1641075189238,13.0,3742.6,3742.3,0.00170527]
["bitfinex","ETHUSD",1641075189503,15.0,3742.5,3742.3,0.00170527]
["bitfinex","ETHUSD",1641075189800,15.0,3742.5,3742.2,0.00227369]
["bitfinex","ETHUSD",1641075190003,15.0,3742.6,3742.2,1.11182548]
["bitfinex","ETHUSD",1641075190403,9.0,3742.5,3742.3,0.00170527]
["bitfinex","ETHUSD",1641075191100,9.0,3742.6,3742.3,0.00170527]
["bitfinex","ETHUSD",1641075191303,12.0,3742.4,3742.3,0.00170527]
["bitfinex","ETHUSD",1641075191703,11.0,3742.7,3742.3,0.00170527]
["bitfinex","ETHUSD",1641075192303,16.0,3742.6,3742.3,0.00170527]
["bitfinex","ETHUSD",1641075192807,16.0,3742.7,3742.3,2.70170527]
["bitfinex","ETHUSD",1641075193008,16.0,3742.7,3742.3,3.00170527]
["bitfinex","ETHUSD",1641075193251,11.0,3742.5,3742.4,0.00113684]
["bitfinex","ETHUSD",1641075193542,14.0,3742.5,3742.4,0.00113684]
["bitfinex","ETHUSD",1641075193741,0.00113685,3742.8,3742.4,0.00113684]
["bitfinex","ETHUSD",1641075193947,0.00113685,3742.8,3742.5,0.6680616]
["bitfinex","ETHUSD",1641075194143,11.0,3742.7,3742.5,0.6680616]
["bitfinex","ETHUSD",1641075194348,11.0,3742.7,3742.6,0.00113684]
["bitfinex","ETHUSD",1641075195944,11.0,3742.7,3742.6,0.00203025]
["bitfinex","ETHUSD",1641075203739,11.0,3742.7,3742.6,2.35203025]
["bitfinex","ETHUSD",1641075204242,5.0,3742.7,3742.6,2.35203025]
["bitfinex","ETHUSD",1641075204885,0.00113685,3743.0,3742.8,2.66189066]
["bitfinex","ETHUSD",1641075205286,0.00113685,3743.0,3742.8,1.3359924]
["bitfinex","ETHUSD",1641075206489,0.00113685,3743.0,3742.9,3.64882666]
["bitfinex","ETHUSD",1641075206690,0.00113685,3743.0,3742.9,9.74882666]
["bitfinex","ETHUSD",1641075208839,0.00113685,3743.0,3742.9,8.75089336]
["bitfinex","ETHUSD",1641075209939,0.00113685,3743.0,3742.9,9.96272963]
["bitfinex","ETHUSD",1641075210543,10.00113685,3743.0,3742.9,3.86272963]
["bitfinex","ETHUSD",1641075211241,0.00113685,3743.0,3742.9,3.86272963]
["bitfinex","ETHUSD",1641075211642,0.00113685,3743.0,3742.9,8.16272963]
["bitfinex","ETHUSD",1641075212609,0.00113685,3743.0,3742.9,10.81272963]
["bitfinex","ETHUSD",1641075215511,0.00113685,3743.0,3742.9,11.11272963]
["bitfinex","ETHUSD",1641075216347,0.00113685,3743.0,3742.9,10.81272963]
["bitfinex","ETHUSD",1641075216544,0.00113685,3743.0,3742.9,11.11272963]
["bitfinex","ETHUSD",1641075219151,17.00113685,3743.0,3742.9,4.16272963]
["bitfinex","ETHUSD",1641075219612,0.00113685,3743.0,3742.9,7.26272963]
["bitfinex","ETHUSD",1641075219810,8.00113685,3743.0,3742.9,4.16272963]
["bitfinex","ETHUSD",1641075220010,0.00113685,3743.0,3742.9,4.16272963]
["bitfinex","ETHUSD",1641075228512,0.00113685,3743.0,3742.9,10.26272963]
["bitfinex","ETHUSD",1641075236230,0.00113685,3743.0,3742.9,4.16272963]
["bitfinex","ETHUSD",1641075236434,0.00113685,3743.0,3742.9,7.11272963]
["bitfinex","ETHUSD",1641075236834,0.06314404,3743.6,3742.9,7.11272963]
["bitfinex","ETHUSD",1641075237032,0.06314404,3743.6,3743.3,0.6678591]
["bitfinex","ETHUSD",1641075237233,0.00397896,3743.5,3743.3,0.6678591]
["bitfinex","ETHUSD",1641075237633,0.00341054,3743.4,3743.3,0.6678591]
["bitfinex","ETHUSD",1641075238650,0.00341054,3743.4,3743.3,3.7857291]
["bitfinex","ETHUSD",1641075240951,0.00341054,3743.4,3743.3,4.0857291]
["bitfinex","ETHUSD",1641075243297,0.00341054,3743.4,3743.3,7.1357291]
["bitfinex","ETHUSD",1641075243898,14.0,3744.0,3743.5,1.4110165]
["bitfinex","ETHUSD",1641075244098,14.0,3744.0,3743.8,0.66781]
["bitfinex","ETHUSD",1641075244299,0.00284212,3743.9,3743.8,0.66781]
["bitfinex","ETHUSD",1641075244500,13.00284212,3743.9,3743.8,0.66781]
["bitfinex","ETHUSD",1641075244696,13.0,3743.9,3743.8,0.66781]
["bitfinex","ETHUSD",1641075244896,0.00341054,3744.0,3743.8,0.66781]
["bitfinex","ETHUSD",1641075245098,5.0,3743.9,3743.8,0.66781]
["bitfinex","ETHUSD",1641075245746,5.0,3743.9,3743.8,1.33562]
["bitfinex","ETHUSD",1641075246343,5.0,3743.9,3743.8,4.03562]
["bitfinex","ETHUSD",1641075248145,0.00341054,3744.0,3743.8,4.03562]
["bitfinex","ETHUSD",1641075252901,15.41423454,3744.3,3744.0,8.55]
["bitfinex","ETHUSD",1641075253105,1.34624379,3744.6,3744.1,2.41919356]
["bitfinex","ETHUSD",1641075253369,1.34624379,3744.6,3744.1,3.46995356]
["bitfinex","ETHUSD",1641075253667,1.28266602,3744.8,3744.2,8.6]
["bitfinex","ETHUSD",1641075253865,1.28266602,3744.8,3744.3,0.383]
["bitfinex","ETHUSD",1641075254067,0.00113685,3744.7,3744.3,3.10219356]
["bitfinex","ETHUSD",1641075254365,1.28266602,3744.8,3744.5,1.09528216]
["bitfinex","ETHUSD",1641075254566,0.96828475,3745.2,3744.6,1.0505271]
["bitfinex","ETHUSD",1641075254769,0.96828475,3745.2,3744.7,0.66753]
["bitfinex","ETHUSD",1641075254972,0.96828475,3745.2,3744.7,1.05053]
["bitfinex","ETHUSD",1641075254973,0.00170527,3745.0,3744.7,1.05053]
["bitfinex","ETHUSD",1641075255169,0.00170527,3745.0,3744.8,2.18560504]
["bitfinex","ETHUSD",1641075255368,0.00113684,3744.9,3744.8,2.18560504]
["bitfinex","ETHUSD",1641075255871,0.00227369,3744.9,3744.8,8.83944015]
["bitfinex","ETHUSD",1641075257519,0.00227369,3744.9,3744.8,6.6350165]
["bitfinex","ETHUSD",1641075257718,0.00227369,3744.9,3744.8,8.84549917]
["bitfinex","ETHUSD",1641075258519,0.00227369,3744.9,3744.8,6.6350165]
["bitfinex","ETHUSD",1641075258718,0.00227369,3744.9,3744.8,1.3350165]
["bitfinex","ETHUSD",1641075259119,0.00227369,3744.9,3744.5,2.06612567]
["bitfinex","ETHUSD",1641075259120,0.00227369,3744.9,3744.6,0.6677186]
["bitfinex","ETHUSD",1641075259319,0.00227369,3744.9,3744.5,0.06357567]
["bitfinex","ETHUSD",1641075259918,1.01927388,3744.7,3744.5,0.06357567]
["bitfinex","ETHUSD",1641075261162,1.01927388,3744.7,3744.4,0.66944747]
["bitfinex","ETHUSD",1641075261364,1.01927388,3744.7,3744.4,0.00170527]
["bitfinex","ETHUSD",1641075261564,1.01927388,3744.7,3744.5,0.00113685]
["bitfinex","ETHUSD",1641075261762,1.01927388,3744.7,3744.2,0.00284212]
["bitfinex","ETHUSD",1641075262164,1.01927388,3744.7,3744.3,0.6677776]
["bitfinex","ETHUSD",1641075262565,1.01927388,3744.7,3744.4,0.00170527]
["bitfinex","ETHUSD",1641075264622,1.01927388,3744.7,3744.4,2.70170527]
["bitfinex","ETHUSD",1641075265018,1.01927388,3744.7,3744.5,0.00113685]
["bitfinex","ETHUSD",1641075280203,0.00227369,3744.9,3744.5,0.00113685]
["bitfinex","ETHUSD",1641075281010,0.00227369,3744.9,3744.5,3.14349385]
["bitfinex","ETHUSD",1641075281212,0.00227369,3744.9,3744.6,1.4626609]
["bitfinex","ETHUSD",1641075281407,0.00227369,3744.9,3744.7,2.842357]
["bitfinex","ETHUSD",1641075281606,0.00227369,3744.9,3744.8,12.059357]
["bitfinex","ETHUSD",1641075281805,0.00227369,3744.9,3744.8,9.983]
["bitfinex","ETHUSD",1641075282006,2.25095077,3745.2,3744.9,4.3]
["bitfinex","ETHUSD",1641075282206,0.96828475,3745.2,3745.0,0.383]
["bitfinex","ETHUSD",1641075282405,0.96828475,3745.2,3745.0,1.05049]
["bitfinex","ETHUSD",1641075283573,0.96828475,3745.2,3745.1,6.0]
["bitfinex","ETHUSD",1641075283771,0.96828475,3745.2,3745.1,7.05049]
["bitfinex","ETHUSD",1641075284068,0.96828475,3745.2,3745.1,7.35049]
["bitfinex","ETHUSD",1641075285570,5.992,3745.6,3745.2,4.6]
["bitfinex","ETHUSD",1641075285770,5.992,3745.6,3745.4,1.3348984]
["bitfinex","ETHUSD",1641075285971,5.992,3745.6,3745.5,3.983]
["bitfinex","ETHUSD",1641075286173,5.992,3745.6,3745.5,4.283]
["bitfinex","ETHUSD",1641075286371,5.99484212,3745.6,3745.5,4.283]
["bitfinex","ETHUSD",1641075288007,1.7852492,3744.8,3744.3,4.783]
["bitfinex","ETHUSD",1641075288306,1.7852492,3744.8,3743.7,0.33660309]
["bitfinex","ETHUSD",1641075288307,0.66724595,3744.3,3743.7,0.33660309]
["bitfinex","ETHUSD",1641075288709,1.33517595,3744.3,3743.8,0.00568423]
["bitfinex","ETHUSD",1641075289104,1.16069439,3744.2,3743.8,0.00568423]
["bitfinex","ETHUSD",1641075289305,0.383,3744.1,3743.3,0.00852635]
["bitfinex","ETHUSD",1641075289504,0.383,3744.1,3743.1,0.0096632]
["bitfinex","ETHUSD",1641075289704,0.66799,3743.8,3742.9,0.01080005]
["bitfinex","ETHUSD",1641075290752,1.07266233,3743.4,3742.9,0.01080005]
["bitfinex","ETHUSD",1641075293858,1.07266233,3743.4,3742.4,0.01364216]
["bitfinex","ETHUSD",1641075295106,1.07266233,3743.4,3742.4,1.27357802]
["bitfinex","ETHUSD",1641075295506,1.07266233,3743.4,3742.5,0.01307374]
["bitfinex","ETHUSD",1641075308162,1.07266233,3743.4,3742.5,0.01396717]
["bitfinex","ETHUSD",1641075308562,1.07266233,3743.4,3742.6,0.01250532]
["bitfinex","ETHUSD",1641075309609,0.383,3743.7,3743.0,0.2838048]
["bitfinex","ETHUSD",1641075310006,0.383,3743.7,3743.1,0.0096632]
["bitfinex","ETHUSD",1641075311709,1.0633716,3743.6,3743.1,0.0096632]
["bitfinex","ETHUSD",1641075314771,1.0633716,3743.6,3743.4,0.2838048]
["bitfinex","ETHUSD",1641075315168,1.0633716,3743.6,3743.5,0.00738951]
["bitfinex","ETHUSD",1641075320117,1.0633716,3743.6,3743.5,0.29119431]
["bitfinex","ETHUSD",1641075320317,1.0633716,3743.6,3743.5,0.2838048]
["bitfinex","ETHUSD",1641075320518,1.0633716,3743.6,3743.5,0.29119431]
["bitfinex","ETHUSD",1641075325612,1.0633716,3743.6,3743.5,2.99119431]
["bitfinex","ETHUSD",1641075328363,1.05097,3743.7,3743.5,2.99119431]
["bitfinex","ETHUSD",1641075328564,0.383,3743.7,3743.5,2.82429191]
["bitfinex","ETHUSD",1641075328767,0.383,3743.7,3743.6,0.00682108]
["bitfinex","ETHUSD",1641075328964,0.383,3743.7,3743.6,0.17372348]
["bitfinex","ETHUSD",1641075329164,0.383,3743.7,3743.6,0.29062588]
["bitfinex","ETHUSD",1641075332010,5.70137412,3743.6,3743.5,2.7]
["bitfinex","ETHUSD",1641075359865,5.70137412,3743.6,3743.5,4.08020584]
["bitfinex","ETHUSD",1641075360266,5.70137412,3743.6,3743.5,4.74798584]
["bitfinex","ETHUSD",1641075362715,5.70137412,3743.6,3743.5,3.36778]
["bitfinex","ETHUSD",1641075363918,5.70137412,3743.6,3743.5,4.36697379]
["bitfinex","ETHUSD",1641075378930,5.70137412,3743.6,3743.5,3.36778]
["bitfinex","ETHUSD",1641075380965,5.70137412,3743.6,3743.5,2.7]
["bitfinex","ETHUSD",1641075382769,5.70137412,3743.6,3743.5,3.36782]
["bitfinex","ETHUSD",1641075402233,5.60137412,3743.6,3743.5,3.36782]
["bitfinex","ETHUSD",1641075405078,5.60137412,3743.6,3743.5,3.66782]
["bitfinex","ETHUSD",1641075406680,0.25972412,3743.6,3743.5,3.66782]
["bitfinex","ETHUSD",1641075432234,0.25972412,3743.6,3743.5,3.61782]
["bitfinex","ETHUSD",1641075432634,0.20972412,3743.6,3743.5,3.61782]
["bitfinex","ETHUSD",1641075434679,0.20972412,3743.6,3743.5,5.11782]
["bitfinex","ETHUSD",1641075495097,0.15972412,3743.6,3743.5,5.11782]
["bitfinex","ETHUSD",1641075515140,0.15972412,3743.6,3743.5,7.24684983]
["bitfinex","ETHUSD",1641075515540,0.15972412,3743.6,3743.5,5.11782]
["bitfinex","ETHUSD",1641075517383,0.15972412,3743.6,3743.5,7.40350533]
["bitfinex","ETHUSD",1641075518683,0.15972412,3743.6,3743.5,7.70350533]
["bitfinex","ETHUSD",1641075531879,0.15972412,3743.6,3743.5,8.70350533]
["bitfinex","ETHUSD",1641075532082,0.15972412,3743.6,3743.5,6.41782]
["bitfinex","ETHUSD",1641075532478,0.15972412,3743.6,3743.5,5.41782]
["bitfinex","ETHUSD",1641075532678,0.15972412,3743.6,3743.5,6.41782]
["bitfinex","ETHUSD",1641075534181,0.15972412,3743.6,3743.5,8.59317699]
["bitfinex","ETHUSD",1641075534638,0.15972412,3743.6,3743.5,7.09317699]
["bitfinex","ETHUSD",1641075547800,0.15972412,3743.6,3743.5,7.04063061]
["bitfinex","ETHUSD",1641075548101,0.15972412,3743.6,3743.5,4.91782]
["bitfinex","ETHUSD",1641075548500,0.15972412,3743.6,3743.5,7.02655256]
["bitfinex","ETHUSD",1641075548899,0.15972412,3743.6,3743.5,7.04840209]
["bitfinex","ETHUSD",1641075549304,0.15972412,3743.6,3743.5,4.91782]
["bitfinex","ETHUSD",1641075550551,0.15972412,3743.6,3743.5,3.91782]
["bitfinex","ETHUSD",1641075556095,0.15972412,3743.6,3743.5,3.36782]
["bitfinex","ETHUSD",1641075558142,0.15972412,3743.6,3743.5,3.66782]
["bitfinex","ETHUSD",1641075584302,0.15972412,3743.6,3743.5,3.96782]
["bitfinex","ETHUSD",1641075597246,0.15972412,3743.6,3743.5,3.66782]
["bitfinex","ETHUSD",1641075623595,0.15972412,3743.6,3743.5,5.79488055]
["bitfinex","ETHUSD",1641075623999,0.15972412,3743.6,3743.5,3.66782]
["bitfinex","ETHUSD",1641075624539,0.15972412,3743.6,3743.5,5.76644985]
["bitfinex","ETHUSD",1641075624741,0.15972412,3743.6,3743.5,3.66782]
["bitfinex","ETHUSD",1641075626144,0.15972412,3743.6,3743.5,5.77203435]
["bitfinex","ETHUSD",1641075626345,0.15972412,3743.6,3743.5,5.72203435]
["bitfinex","ETHUSD",1641075626547,0.15972412,3743.6,3743.5,3.61782]
["bitfinex","ETHUSD",1641075627344,0.15972412,3743.6,3743.5,5.72209966]
["bitfinex","ETHUSD",1641075627545,0.15972412,3743.6,3743.5,3.61782]
["bitfinex","ETHUSD",1641075628045,0.15972412,3743.6,3743.5,4.24425371]
["bitfinex","ETHUSD",1641075628599,0.15972412,3743.6,3743.5,6.77439408]
["bitfinex","ETHUSD",1641075629699,0.14375171,3743.6,3743.5,6.77439408]
["bitfinex","ETHUSD",1641075635052,0.14375171,3743.6,3743.5,7.77439408]
["bitfinex","ETHUSD",1641075639135,0.14375171,3743.6,3743.5,5.54425371]
["bitfinex","ETHUSD",1641075641543,0.14375171,3743.6,3743.5,7.78824057]
["bitfinex","ETHUSD",1641075645308,0.14375171,3743.6,3743.5,8.01589081]
["bitfinex","ETHUSD",1641075645908,0.14375171,3743.6,3743.5,7.78824057]
["bitfinex","ETHUSD",1641075646108,0.14375171,3743.6,3743.5,7.854158]
["bitfinex","ETHUSD",1641075646609,0.12937654,3743.6,3743.5,7.854158]
["bitfinex","ETHUSD",1641075654396,0.12937654,3743.6,3743.5,5.83782138]
["bitfinex","ETHUSD",1641075654648,0.12937654,3743.6,3743.5,7.96458502]
["bitfinex","ETHUSD",1641075655047,0.12937654,3743.6,3743.5,7.73693478]
["bitfinex","ETHUSD",1641075656452,0.12937654,3743.6,3743.5,7.96458502]
["bitfinex","ETHUSD",1641075656850,0.12937654,3743.6,3743.5,7.73693478]
["bitfinex","ETHUSD",1641075661798,0.11643889,3743.6,3743.5,7.73693478]
["bitfinex","ETHUSD",1641075662847,0.11643889,3743.6,3743.5,7.79000885]
["bitfinex","ETHUSD",1641075663443,0.11643889,3743.6,3743.5,8.01765909]
["bitfinex","ETHUSD",1641075663642,0.11643889,3743.6,3743.5,5.83782138]
["bitfinex","ETHUSD",1641075664043,0.11643889,3743.6,3743.5,7.73723183]
["bitfinex","ETHUSD",1641075664643,0.11643889,3743.6,3743.5,5.61017114]
["bitfinex","ETHUSD",1641075664845,0.11643889,3743.6,3743.5,7.72298093]
["bitfinex","ETHUSD",1641075665043,0.11643889,3743.6,3743.5,5.61017114]
["bitfinex","ETHUSD",1641075665446,0.11643889,3743.6,3743.5,7.74284862]
["bitfinex","ETHUSD",1641075665645,0.11643889,3743.6,3743.5,5.61017114]
["bitfinex","ETHUSD",1641075665899,0.11643889,3743.6,3743.5,7.74224966]
["bitfinex","ETHUSD",1641075666099,0.11643889,3743.6,3743.5,5.61017114]
["bitfinex","ETHUSD",1641075667100,0.11643889,3743.6,3743.5,11.38725938]
["bitfinex","ETHUSD",1641075667498,0.11643889,3743.6,3743.5,7.74646027]
["bitfinex","ETHUSD",1641075669399,0.11643889,3743.6,3743.5,7.76119664]
["bitfinex","ETHUSD",1641075670852,0.11643889,3743.6,3743.5,5.61017114]
["bitfinex","ETHUSD",1641075671052,0.11643889,3743.6,3743.5,7.7418747]
["bitfinex","ETHUSD",1641075671856,0.11643889,3743.6,3743.5,5.61017114]
["bitfinex","ETHUSD",1641075672056,0.11643889,3743.6,3743.5,9.25100324]
["bitfinex","ETHUSD",1641075672657,0.11643889,3743.6,3743.5,5.61017114]
["bitfinex","ETHUSD",1641075673058,0.11643889,3743.6,3743.5,8.25101173]
["bitfinex","ETHUSD",1641075689099,0.11643889,3743.6,3743.5,4.61017114]
["bitfinex","ETHUSD",1641075689499,0.11643889,3743.6,3743.5,8.25101173]
["bitfinex","ETHUSD",1641075689698,0.11643889,3743.6,3743.5,9.25101173]
["bitfinex","ETHUSD",1641075691100,0.11643889,3743.6,3743.5,5.61017114]
["bitfinex","ETHUSD",1641075691298,0.10479501,3743.6,3743.5,5.61017114]
["bitfinex","ETHUSD",1641075698997,0.10479501,3743.6,3743.5,9.25073655]
["bitfinex","ETHUSD",1641075699851,0.10479501,3743.6,3743.5,11.34987029]
["bitfinex","ETHUSD",1641075700154,0.10479501,3743.6,3743.5,9.25073655]
["bitfinex","ETHUSD",1641075701858,0.10479501,3743.6,3743.5,5.61017114]
["bitfinex","ETHUSD",1641075703058,0.10479501,3743.6,3743.5,4.61017114]
["bitfinex","ETHUSD",1641075703310,0.10479501,3743.6,3743.5,3.99425371]
["bitfinex","ETHUSD",1641075703508,0.10479501,3743.6,3743.5,3.32643371]
["bitfinex","ETHUSD",1641075704309,0.10479501,3743.6,3743.5,2.74363371]
["bitfinex","ETHUSD",1641075716247,0.10479501,3743.6,3743.5,3.04363371]
["bitfinex","ETHUSD",1641075717150,0.10479501,3743.6,3743.5,5.75749655]
["bitfinex","ETHUSD",1641075717350,0.10479501,3743.6,3743.5,6.74659224]
["bitfinex","ETHUSD",1641075718151,0.10479501,3743.6,3743.5,7.12959224]
["bitfinex","ETHUSD",1641075719201,0.10479501,3743.6,3743.5,4.79255114]
["bitfinex","ETHUSD",1641075719399,0.10479501,3743.6,3743.5,6.91285933]
["bitfinex","ETHUSD",1641075720002,0.66724595,3744.3,3744.0,0.62643371]
["bitfinex","ETHUSD",1641075720205,0.66724595,3744.3,3744.1,1.29401371]
["bitfinex","ETHUSD",1641075720600,0.66724595,3744.3,3744.2,0.62643371]
["bitfinex","ETHUSD",1641075721002,0.67122491,3744.3,3744.2,0.62643371]
["bitfinex","ETHUSD",1641075722153,0.67122491,3744.3,3744.2,1.88736203]
["bitfinex","ETHUSD",1641075725257,18.67122491,3744.3,3744.2,1.88736203]
["bitfinex","ETHUSD",1641075725458,18.67122491,3744.3,3744.2,0.62643371]
["bitfinex","ETHUSD",1641075726901,15.67122491,3744.3,3744.2,0.62643371]
["bitfinex","ETHUSD",1641075740806,15.63564659,3744.3,3744.2,0.62643371]
["bitfinex","ETHUSD",1641075750913,15.63166763,3744.3,3744.2,0.62643371]
["bitfinex","ETHUSD",1641075756304,18.63166763,3744.3,3744.2,0.62643371]
["bitfinex","ETHUSD",1641075756503,0.63166763,3744.3,3744.2,0.62643371]
["bitfinex","ETHUSD",1641075756903,25.63166763,3744.3,3744.2,0.62643371]
["bitfinex","ETHUSD",1641075761354,20.63166763,3744.3,3744.2,0.62643371]
["bitfinex","ETHUSD",1641075762154,21.63166763,3744.3,3744.2,0.62643371]
["bitfinex","ETHUSD",1641075768052,12.63166763,3744.3,3744.2,0.62643371]
["bitfinex","ETHUSD",1641075777257,12.58166763,3744.3,3744.2,0.62643371]
["bitfinex","ETHUSD",1641075780016,0.58166763,3744.3,3744.2,0.62643371]
["bitfinex","ETHUSD",1641075780616,16.58166763,3744.3,3744.2,0.62643371]
["bitfinex","ETHUSD",1641075781017,0.58166763,3744.3,3744.2,0.62643371]
["bitfinex","ETHUSD",1641075781317,16.58166763,3744.3,3744.2,0.62643371]
["bitfinex","ETHUSD",1641075781616,0.58166763,3744.3,3744.2,0.62643371]
["bitfinex","ETHUSD",1641075782050,13.58166763,3744.3,3744.2,0.62643371]
["bitfinex","ETHUSD",1641075804567,42.58166763,3744.3,3744.2,0.62643371]
["bitfinex","ETHUSD",1641075804768,36.58166763,3744.3,3744.2,0.62643371]
["bitfinex","ETHUSD",1641075804967,0.58166763,3744.3,3744.2,0.62643371]
["bitfinex","ETHUSD",1641075805268,34.58166763,3744.3,3744.2,0.62643371]
["bitfinex","ETHUSD",1641075805470,0.58166763,3744.3,3744.2,0.62643371]
["bitfinex","ETHUSD",1641075808802,0.53166763,3744.3,3744.2,0.62643371]
["bitfinex","ETHUSD",1641075862325,0.53166763,3744.3,3744.2,0.89443371]
["bitfinex","ETHUSD",1641075863827,4.55186077,3744.7,3744.2,3.60829655]
["bitfinex","ETHUSD",1641075864027,1.28266602,3745.0,3744.4,1.29408371]
["bitfinex","ETHUSD",1641075864228,1.28266602,3745.0,3744.6,0.63909227]
["bitfinex","ETHUSD",1641075864428,1.28266602,3745.0,3744.8,0.62643371]
["bitfinex","ETHUSD",1641075864678,1.28266602,3745.0,3744.9,0.62643371]
["bitfinex","ETHUSD",1641075864876,0.06366831,3745.1,3744.9,1.8719878]
["bitfinex","ETHUSD",1641075865078,0.00795793,3745.0,3744.9,1.8719878]
["bitfinex","ETHUSD",1641075865276,0.00795793,3745.0,3744.9,2.1719878]
["bitfinex","ETHUSD",1641075865681,7.50539976,3745.6,3744.9,2.5549878]
["bitfinex","ETHUSD",1641075865878,7.50539976,3745.6,3745.3,0.62643371]
["bitfinex","ETHUSD",1641075866079,6.15,3745.6,3745.5,0.62643371]
["bitfinex","ETHUSD",1641075866281,6.15,3745.6,3745.5,2.84259029]
["bitfinex","ETHUSD",1641075866480,6.15341054,3745.6,3745.5,2.84259029]
["bitfinex","ETHUSD",1641075867485,6.01241092,3746.8,3746.3,0.62643371]
["bitfinex","ETHUSD",1641075867680,6.01241092,3746.8,3746.5,0.62643371]
["bitfinex","ETHUSD",1641075867880,6.01241092,3746.8,3746.6,0.62643371]
["bitfinex","ETHUSD",1641075868079,6.01241092,3747.1,3746.6,0.62643371]
["bitfinex","ETHUSD",1641075868315,6.01241092,3747.1,3746.5,2.757034]
["bitfinex","ETHUSD",1641075868316,12.16241092,3747.1,3746.8,0.62643371]
["bitfinex","ETHUSD",1641075868513,12.16241092,3747.1,3746.7,2.0617907]
["bitfinex","ETHUSD",1641075868514,12.16241092,3747.1,3747.0,0.62643371]
["bitfinex","ETHUSD",1641075868918,12.17093727,3747.1,3747.0,0.62643371]
["bitfinex","ETHUSD",1641075869315,6.15852635,3747.1,3747.0,0.62643371]
["bitfinex","ETHUSD",1641075873280,6.15852635,3747.1,3747.0,3.32643371]
["bitfinex","ETHUSD",1641075873680,6.10852635,3747.1,3747.0,3.32643371]
["bitfinex","ETHUSD",1641075876422,0.00852635,3747.1,3747.0,3.32643371]
["bitfinex","ETHUSD",1641075892311,0.00852635,3747.1,3747.0,5.78209442]
["bitfinex","ETHUSD",1641075892515,0.00852635,3747.1,3747.0,6.08209442]
["bitfinex","ETHUSD",1641075892715,0.00852635,3747.1,3747.0,6.46509442]
["bitfinex","ETHUSD",1641075892915,0.00852635,3747.1,3747.0,4.30943371]
["bitfinex","ETHUSD",1641075894118,0.00852635,3747.1,3747.0,4.00943371]
["bitfinex","ETHUSD",1641075894767,0.00852635,3747.1,3747.0,6.52368946]
["bitfinex","ETHUSD",1641075898822,6.15,3747.7,3747.0,6.52368946]
["bitfinex","ETHUSD",1641075899125,6.15,3747.7,3747.4,0.62643371]
["bitfinex","ETHUSD",1641075899126,0.01136847,3747.6,3747.4,0.62643371]
["bitfinex","ETHUSD",1641075899322,0.01136847,3747.6,3747.5,2.85006532]
["bitfinex","ETHUSD",1641075899522,6.15,3747.7,3747.5,2.85006532]
["bitfinex","ETHUSD",1641075899733,6.15,3747.7,3747.4,0.383]
["bitfinex","ETHUSD",1641075899734,6.15,3747.7,3747.6,2.80201361]
["bitfinex","ETHUSD",1641075900122,6.16193689,3747.7,3747.6,2.80201361]
["bitfinex","ETHUSD",1641075900322,0.01193689,3747.7,3747.6,3.10201361]
["bitfinex","ETHUSD",1641075900525,0.01193689,3747.7,3747.6,3.40201361]
["bitfinex","ETHUSD",1641075900824,6.15,3748.6,3747.6,3.40201361]
["bitfinex","ETHUSD",1641075901026,6.15,3748.6,3748.0,0.62643371]
["bitfinex","ETHUSD",1641075901226,6.15,3748.6,3748.2,0.62643371]
["bitfinex","ETHUSD",1641075901227,0.00454739,3748.5,3748.2,0.62643371]
["bitfinex","ETHUSD",1641075901425,0.00454739,3748.5,3748.3,0.62643371]
["bitfinex","ETHUSD",1641075901628,6.15,3748.6,3748.4,1.93265893]
["bitfinex","ETHUSD",1641075901825,6.15,3748.6,3748.5,1.28930475]
["bitfinex","ETHUSD",1641075902272,6.15113685,3748.6,3748.5,1.28930475]
["bitfinex","ETHUSD",1641075903572,6.15113685,3748.6,3748.5,1.58930475]
["bitfinex","ETHUSD",1641075904175,6.15113685,3748.6,3748.5,4.28930475]
["bitfinex","ETHUSD",1641075905818,6.15113685,3748.6,3748.5,6.1275807]
["bitfinex","ETHUSD",1641075906019,6.15113685,3748.6,3748.5,3.98930475]
["bitfinex","ETHUSD",1641075906621,6.15113685,3748.6,3748.5,6.15420609]
["bitfinex","ETHUSD",1641075906823,6.15113685,3748.6,3748.5,6.45420609]
["bitfinex","ETHUSD",1641075908019,6.15113685,3748.6,3748.5,6.75420609]
["bitfinex","ETHUSD",1641075908420,0.00113685,3748.6,3748.5,6.75420609]
["bitfinex","ETHUSD",1641075911468,0.00113685,3748.6,3748.5,3.98930475]
["bitfinex","ETHUSD",1641075911665,0.00113685,3748.6,3748.1,4.01287091]
["bitfinex","ETHUSD",1641075911666,2.53996334,3747.8,3746.9,3.678]
["bitfinex","ETHUSD",1641075911866,2.53996334,3747.8,3746.5,3.8291]
["bitfinex","ETHUSD",1641075912069,2.53996334,3747.8,3747.3,0.00625265]
["bitfinex","ETHUSD",1641075912668,1.05188065,3747.5,3746.9,0.00852635]
["bitfinex","ETHUSD",1641075912866,1.05188065,3747.5,3746.8,1.38228691]
["bitfinex","ETHUSD",1641075913068,1.05188065,3747.5,3746.9,0.00852635]
["bitfinex","ETHUSD",1641075913516,1.05188065,3747.5,3746.7,0.00966319]
["bitfinex","ETHUSD",1641075913717,1.05188065,3747.5,3747.0,0.00795792]
["bitfinex","ETHUSD",1641075913919,1.05188065,3747.5,3746.7,0.00966319]
["bitfinex","ETHUSD",1641075918367,1.05188065,3747.5,3746.5,3.83606389]
["bitfinex","ETHUSD",1641075918368,1.05188065,3747.5,3746.6,2.40477352]
["bitfinex","ETHUSD",1641075918767,1.05188065,3747.5,3746.7,0.00966319]
["bitfinex","ETHUSD",1641075920575,1.05188065,3747.5,3746.6,0.67742162]
["bitfinex","ETHUSD",1641075920821,1.05188065,3747.5,3746.7,0.00966319]
["bitfinex","ETHUSD",1641075921523,2.53996334,3747.8,3746.8,0.66716]
["bitfinex","ETHUSD",1641075921725,2.53996334,3747.8,3746.7,2.70420509]
["bitfinex","ETHUSD",1641075921726,2.53996334,3747.8,3746.7,1.94387319]
["bitfinex","ETHUSD",1641075921923,2.53996334,3747.8,3747.0,0.3]
["bitfinex","ETHUSD",1641075922124,2.53996334,3747.8,3746.8,2.40363667]
["bitfinex","ETHUSD",1641075922340,2.53996334,3747.8,3747.1,0.0073895]
["bitfinex","ETHUSD",1641075922526,2.53996334,3747.8,3747.3,0.66705]
["bitfinex","ETHUSD",1641075922924,2.53996334,3747.8,3747.4,0.00568423]
["bitfinex","ETHUSD",1641075923725,2.53996334,3747.8,3747.4,0.67273423]
["bitfinex","ETHUSD",1641075924024,2.53996334,3747.8,3747.5,0.00511581]
["bitfinex","ETHUSD",1641075928422,2.53996334,3747.8,3747.7,1.31164963]
["bitfinex","ETHUSD",1641075928825,2.53996334,3747.8,3747.7,1.31562859]
["bitfinex","ETHUSD",1641075929624,2.53996334,3747.8,3747.7,0.00397896]
["bitfinex","ETHUSD",1641075933777,2.53996334,3747.8,3747.7,1.04091659]
["bitfinex","ETHUSD",1641075935183,2.53996334,3747.8,3747.7,3.74091659]
["bitfinex","ETHUSD",1641075935812,2.53996334,3747.8,3747.7,5.86565926]
["bitfinex","ETHUSD",1641075936213,2.53996334,3747.8,3747.7,3.74091659]
["bitfinex","ETHUSD",1641075936612,2.53996334,3747.8,3747.7,5.89831786]
["bitfinex","ETHUSD",1641075941587,2.53996334,3747.8,3747.7,6.19831786]
["bitfinex","ETHUSD",1641075943518,2.53996334,3747.8,3747.7,7.19831786]
["bitfinex","ETHUSD",1641075945620,2.4006764,3747.8,3747.7,7.19831786]
["bitfinex","ETHUSD",1641075946020,2.4006764,3747.8,3747.7,6.19831786]
["bitfinex","ETHUSD",1641075947069,2.4006764,3747.8,3747.7,6.58131786]
["bitfinex","ETHUSD",1641075947268,2.4006764,3747.8,3747.7,7.58131786]
["bitfinex","ETHUSD",1641075947467,2.4006764,3747.8,3747.7,6.58131786]
["bitfinex","ETHUSD",1641075948077,2.4006764,3747.8,3747.7,7.58131786]
["bitfinex","ETHUSD",1641075948268,1.78369959,3747.9,3747.7,7.58131786]
["bitfinex","ETHUSD",1641075948470,1.78369959,3747.9,3747.8,2.88205886]
["bitfinex","ETHUSD",1641075948767,1.27787837,3747.9,3747.8,4.5522794]
["bitfinex","ETHUSD",1641075949169,0.06357763,3748.5,3748.2,0.2777628]
["bitfinex","ETHUSD",1641075949371,0.06357763,3748.5,3748.4,0.2777628]
["bitfinex","ETHUSD",1641075950823,0.06357763,3748.5,3748.4,0.9445828]
["bitfinex","ETHUSD",1641075951223,6.15,3749.1,3748.4,0.9445828]
["bitfinex","ETHUSD",1641075951422,6.15,3749.1,3749.0,0.2777628]
["bitfinex","ETHUSD",1641075955169,6.15,3749.1,3749.0,2.9777628]
["bitfinex","ETHUSD",1641075960225,0.0619,3749.6,3749.0,2.9777628]
["bitfinex","ETHUSD",1641075960427,6.8168635,3749.7,3749.0,2.9777628]
["bitfinex","ETHUSD",1641075960624,0.00568424,3749.4,3749.0,2.9777628]
["bitfinex","ETHUSD",1641075961024,0.00511582,3749.3,3749.0,2.9777628]
["bitfinex","ETHUSD",1641075961424,0.00454739,3749.2,3749.0,2.9777628]
["bitfinex","ETHUSD",1641075961825,0.00397897,3749.1,3749.0,2.9777628]
["bitfinex","ETHUSD",1641075969674,0.00397897,3749.1,3749.0,4.4777628]
["bitfinex","ETHUSD",1641075979384,0.00397897,3749.1,3749.0,4.7777628]
["bitfinex","ETHUSD",1641075980280,0.00397897,3749.1,3749.0,5.0777628]
["bitfinex","ETHUSD",1641075981230,0.00397897,3749.1,3749.0,6.47366784]
["bitfinex","ETHUSD",1641075981433,0.00397897,3749.1,3749.0,9.15024804]
["bitfinex","ETHUSD",1641075981625,1.35966973,3750.2,3749.0,9.15024804]
["bitfinex","ETHUSD",1641075981825,1.35966973,3750.2,3749.7,0.2777628]
["bitfinex","ETHUSD",1641075982029,0.00568423,3750.1,3749.7,0.2777628]
["bitfinex","ETHUSD",1641075982227,0.00568423,3750.1,3749.9,0.2777628]
["bitfinex","ETHUSD",1641075982425,0.00511581,3750.0,3749.9,0.2777628]
["bitfinex","ETHUSD",1641075982625,0.00511581,3750.0,3749.9,0.5777628]
["bitfinex","ETHUSD",1641075983626,0.00511581,3750.0,3749.9,1.2443428]
["bitfinex","ETHUSD",1641075985510,0.00511581,3750.0,3749.9,3.9443428]
["bitfinex","ETHUSD",1641075985708,0.00511581,3750.0,3749.9,6.6343142]
["bitfinex","ETHUSD",1641075985907,0.00511581,3750.0,3749.9,4.2443428]
["bitfinex","ETHUSD",1641075986106,0.00511581,3750.0,3749.9,4.6273428]
["bitfinex","ETHUSD",1641075987910,0.00511581,3750.0,3749.9,6.91908823]
["bitfinex","ETHUSD",1641075989729,6.21371075,3750.8,3749.9,6.91908823]
["bitfinex","ETHUSD",1641075989932,6.21371075,3750.8,3750.4,0.2777628]
["bitfinex","ETHUSD",1641075990130,0.00397896,3750.7,3750.4,0.2777628]
["bitfinex","ETHUSD",1641075990430,0.00341054,3750.6,3750.4,0.2777628]
["bitfinex","ETHUSD",1641075990629,0.00341054,3750.6,3750.5,1.41272573]
["bitfinex","ETHUSD",1641075990832,0.06371075,3750.8,3750.5,1.41272573]
["bitfinex","ETHUSD",1641075991032,0.06371075,3750.8,3750.7,0.9442128]
["bitfinex","ETHUSD",1641075991229,1.35966973,3751.4,3750.7,0.9442128]
["bitfinex","ETHUSD",1641075991430,1.35966973,3751.4,3750.8,0.2777628]
["bitfinex","ETHUSD",1641075991629,0.0073895,3751.3,3750.8,0.2777628]
["bitfinex","ETHUSD",1641075992094,0.00682108,3751.2,3750.8,2.39301856]
["bitfinex","ETHUSD",1641075992294,1.21649081,3751.4,3750.8,0.5777628]
["bitfinex","ETHUSD",1641075992498,1.21649081,3751.4,3751.2,0.2777628]
["bitfinex","ETHUSD",1641075992798,6.15,3751.6,3751.2,0.2777628]
["bitfinex","ETHUSD",1641075993197,0.00170527,3751.5,3751.2,0.2777628]
["bitfinex","ETHUSD",1641075993597,0.00113685,3751.4,3751.2,0.6607628]
["bitfinex","ETHUSD",1641075993801,0.00113685,3751.4,3751.3,0.2777628]
["bitfinex","ETHUSD",1641075993997,0.00113685,3751.4,3751.3,0.5777628]
["bitfinex","ETHUSD",1641075994398,0.00113685,3751.4,3751.3,0.2777628]
["bitfinex","ETHUSD",1641075995300,0.00113685,3751.4,3751.3,0.6607628]
["bitfinex","ETHUSD",1641075995499,0.00113685,3751.4,3751.3,1.9268138]
["bitfinex","ETHUSD",1641075996339,0.00113685,3751.4,3751.3,4.6268138]
["bitfinex","ETHUSD",1641075999581,0.00113685,3751.4,3751.3,7.67221081]
["bitfinex","ETHUSD",1641075999781,0.00113685,3751.4,3751.3,5.29273123]
["bitfinex","ETHUSD",1641075999979,0.00113685,3751.4,3751.3,6.2268138]
["bitfinex","ETHUSD",1641076000185,0.00113685,3751.4,3751.3,4.9268138]
["bitfinex","ETHUSD",1641076000383,0.00113685,3751.4,3751.3,6.2225138]
["bitfinex","ETHUSD",1641076000582,0.00113685,3751.4,3751.3,7.2225138]
["bitfinex","ETHUSD",1641076001781,0.00113685,3751.4,3751.3,9.83935184]
["bitfinex","ETHUSD",1641076002785,0.00113685,3751.4,3751.3,11.33935184]
["bitfinex","ETHUSD",1641076004829,1.36322164,3752.3,3751.8,0.2777628]
["bitfinex","ETHUSD",1641076005028,1.36322164,3752.3,3752.0,0.2777628]
["bitfinex","ETHUSD",1641076005233,1.36322164,3752.5,3752.2,0.2777628]
["bitfinex","ETHUSD",1641076005435,1.36322164,3752.5,3752.4,0.2777628]
["bitfinex","ETHUSD",1641076005628,1.2694743,3752.5,3752.4,1.85537053]
["bitfinex","ETHUSD",1641076006128,0.00625266,3752.5,3752.4,2.15537053]
["bitfinex","ETHUSD",1641076006731,6.15,3752.6,3752.4,2.15537053]
["bitfinex","ETHUSD",1641076007698,6.15,3752.6,3752.5,0.06591743]
["bitfinex","ETHUSD",1641076007897,0.82274,3752.6,3752.5,7.50753023]
["bitfinex","ETHUSD",1641076008107,0.82274,3752.6,3752.5,8.50753023]
["bitfinex","ETHUSD",1641076008297,1.72986896,3753.4,3752.5,10.88700981]
["bitfinex","ETHUSD",1641076008496,1.72986896,3753.4,3753.2,0.2777628]
["bitfinex","ETHUSD",1641076008696,1.72986896,3753.4,3753.3,0.6607628]
["bitfinex","ETHUSD",1641076009096,1.73498477,3753.4,3753.3,0.6607628]
["bitfinex","ETHUSD",1641076009297,0.00511581,3753.4,3753.3,0.6607628]
["bitfinex","ETHUSD",1641076009898,6.15511581,3753.4,3753.3,0.6607628]
["bitfinex","ETHUSD",1641076010853,6.15511581,3753.4,3753.3,2.87264198]
["bitfinex","ETHUSD",1641076011256,6.15511581,3753.4,3753.3,4.50439198]
["bitfinex","ETHUSD",1641076011454,0.00511581,3753.4,3753.3,4.50439198]
["bitfinex","ETHUSD",1641076012958,0.00511581,3753.4,3753.3,4.57030941]
["bitfinex","ETHUSD",1641076013159,0.00511581,3753.4,3753.3,5.80439198]
["bitfinex","ETHUSD",1641076013356,0.00511581,3753.4,3753.3,4.80439198]
["bitfinex","ETHUSD",1641076013556,0.00511581,3753.4,3753.3,4.50439198]
["bitfinex","ETHUSD",1641076013959,0.00511581,3753.4,3753.3,4.57030941]
["bitfinex","ETHUSD",1641076014359,0.00511581,3753.4,3753.3,4.50439198]
["bitfinex","ETHUSD",1641076014600,0.00511581,3753.4,3753.3,5.87030941]
["bitfinex","ETHUSD",1641076014793,0.00511581,3753.4,3753.3,4.87030941]
["bitfinex","ETHUSD",1641076014993,0.00511581,3753.4,3753.3,4.80439198]
["bitfinex","ETHUSD",1641076015193,0.00638767,3753.4,3753.3,4.80439198]
["bitfinex","ETHUSD",1641076015395,0.00638767,3753.4,3753.3,4.87030941]
["bitfinex","ETHUSD",1641076016795,0.00638767,3753.4,3753.3,12.35330941]
["bitfinex","ETHUSD",1641076019929,0.00638767,3753.4,3753.3,13.35330941]
["bitfinex","ETHUSD",1641076020129,0.00638767,3753.4,3753.3,12.35330941]
["bitfinex","ETHUSD",1641076020530,0.00638767,3753.4,3753.3,13.35330941]
["bitfinex","ETHUSD",1641076020730,0.00638767,3753.4,3753.3,12.35330941]
["bitfinex","ETHUSD",1641076021332,0.45638767,3754.0,3753.3,12.35330941]
["bitfinex","ETHUSD",1641076021531,0.45638767,3754.0,3753.8,0.2777628]
["bitfinex","ETHUSD",1641076021732,0.45638767,3754.0,3753.9,1.68919139]
["bitfinex","ETHUSD",1641076022178,0.45638767,3754.0,3753.9,3.85252608]
["bitfinex","ETHUSD",1641076022179,0.45979821,3754.0,3753.9,3.85252608]
["bitfinex","ETHUSD",1641076022380,0.45979821,3754.0,3753.9,1.98919139]
["bitfinex","ETHUSD",1641076022779,0.45979821,3754.0,3753.9,2.65501139]
["bitfinex","ETHUSD",1641076022980,0.45979821,3754.0,3753.9,4.81234469]
["bitfinex","ETHUSD",1641076023482,0.45979821,3754.0,3753.9,4.82543068]
["bitfinex","ETHUSD",1641076023679,0.45979821,3754.0,3753.9,2.65501139]
["bitfinex","ETHUSD",1641076024085,0.45979821,3754.0,3753.9,4.8019117]
["bitfinex","ETHUSD",1641076024286,0.45979821,3754.0,3753.9,2.65501139]
["bitfinex","ETHUSD",1641076024681,0.45979821,3754.0,3753.9,4.8508359]
["bitfinex","ETHUSD",1641076024881,0.45979821,3754.0,3753.9,2.65501139]
["bitfinex","ETHUSD",1641076025937,0.46100563,3754.0,3753.9,2.65501139]
["bitfinex","ETHUSD",1641076026136,0.46100563,3754.0,3753.9,4.8012361]
["bitfinex","ETHUSD",1641076026336,0.46100563,3754.0,3753.9,5.11829455]
["bitfinex","ETHUSD",1641076026934,0.46100563,3754.0,3753.9,2.65501139]
["bitfinex","ETHUSD",1641076027737,0.46100563,3754.0,3753.9,4.80857555]
["bitfinex","ETHUSD",1641076027935,0.46100563,3754.0,3753.9,2.65501139]
["bitfinex","ETHUSD",1641076028940,0.46100563,3754.0,3753.9,2.60501139]
["bitfinex","ETHUSD",1641076032915,0.46100563,3754.0,3753.9,5.75786879]
["bitfinex","ETHUSD",1641076033115,0.46100563,3754.0,3753.9,3.90501139]
["bitfinex","ETHUSD",1641076033745,0.46100563,3754.0,3753.9,5.10509917]
["bitfinex","ETHUSD",1641076034349,0.32195675,3754.0,3753.9,5.10509917]
["bitfinex","ETHUSD",1641076035148,0.32195675,3754.0,3753.9,3.90501139]
["bitfinex","ETHUSD",1641076035346,0.32195675,3754.0,3753.9,6.08450055]
["bitfinex","ETHUSD",1641076042049,0.06370239,3754.8,3753.9,6.08450055]
["bitfinex","ETHUSD",1641076042247,0.06370239,3754.8,3754.4,0.2777628]
["bitfinex","ETHUSD",1641076042448,0.00397896,3754.7,3754.6,0.2777628]
["bitfinex","ETHUSD",1641076042745,0.00397896,3754.7,3754.6,0.6607628]
["bitfinex","ETHUSD",1641076043647,0.00397896,3754.7,3754.6,1.9255842]
["bitfinex","ETHUSD",1641076043945,0.00397896,3754.7,3754.6,2.2255842]
["bitfinex","ETHUSD",1641076045989,0.00397896,3754.7,3754.6,4.9255842]
["bitfinex","ETHUSD",1641076046790,0.00397896,3754.7,3754.6,4.0264628]
["bitfinex","ETHUSD",1641076047196,0.00513499,3754.7,3754.6,4.0264628]
["bitfinex","ETHUSD",1641076049033,0.00513499,3754.7,3754.6,6.40656934]
["bitfinex","ETHUSD",1641076049237,0.00513499,3754.7,3754.6,4.0264628]
["bitfinex","ETHUSD",1641076052087,0.00513499,3754.7,3754.6,4.3264628]
["bitfinex","ETHUSD",1641076055949,0.00513499,3754.7,3754.6,5.22175661]
["bitfinex","ETHUSD",1641076056547,0.00513499,3754.7,3754.6,4.3264628]
["bitfinex","ETHUSD",1641076064831,0.00513499,3754.7,3754.6,4.3178888]
["bitfinex","ETHUSD",1641076067302,0.00513499,3754.7,3754.6,5.22140736]
["bitfinex","ETHUSD",1641076068100,0.00513499,3754.7,3754.6,4.3178888]
["bitfinex","ETHUSD",1641076072337,0.00115603,3754.7,3754.6,4.3178888]
["bitfinex","ETHUSD",1641076078087,1.67291676,3755.7,3754.6,4.3178888]
["bitfinex","ETHUSD",1641076078347,1.62291676,3755.7,3754.9,0.2777628]
["bitfinex","ETHUSD",1641076078545,0.00909477,3755.6,3754.9,0.2777628]
["bitfinex","ETHUSD",1641076079045,0.00852635,3755.5,3754.9,0.2777628]
["bitfinex","ETHUSD",1641076079445,0.00795793,3755.4,3754.9,0.2777628]
["bitfinex","ETHUSD",1641076079844,1.62291676,3755.7,3754.9,0.2777628]
["bitfinex","ETHUSD",1641076079845,0.0073895,3755.3,3754.9,0.2777628]
["bitfinex","ETHUSD",1641076080246,0.00682108,3755.2,3754.9,0.2777628]
["bitfinex","ETHUSD",1641076080651,0.00625266,3755.1,3754.9,0.2777628]
["bitfinex","ETHUSD",1641076081048,0.00568423,3755.0,3754.9,0.2777628]
["bitfinex","ETHUSD",1641076088142,0.00674138,3755.0,3754.9,0.2777628]
["bitfinex","ETHUSD",1641076090288,23.0,3755.5,3754.9,0.3]
["bitfinex","ETHUSD",1641076090487,0.66582,3756.1,3754.7,0.06591743]
["bitfinex","ETHUSD",1641076090691,0.00113685,3755.2,3754.8,0.383]
["bitfinex","ETHUSD",1641076090889,0.00113685,3755.2,3755.1,0.01278576]
["bitfinex","ETHUSD",1641076091089,33.00625266,3756.1,3755.1,0.01278576]
["bitfinex","ETHUSD",1641076091288,33.00625266,3756.1,3755.0,0.66572]
["bitfinex","ETHUSD",1641076091490,3.0274,3756.2,3754.8,0.38413684]
["bitfinex","ETHUSD",1641076091491,37.00568424,3756.0,3754.8,0.38413684]
["bitfinex","ETHUSD",1641076091688,36.95568424,3756.0,3754.8,0.68413684]
["bitfinex","ETHUSD",1641076091890,0.00511581,3755.9,3754.8,0.68413684]
["bitfinex","ETHUSD",1641076092088,31.00511581,3755.9,3754.8,0.68413684]
["bitfinex","ETHUSD",1641076092292,0.00454739,3755.8,3754.8,1.68413684]
["bitfinex","ETHUSD",1641076092688,0.00397897,3755.7,3754.9,2.2203503]
["bitfinex","ETHUSD",1641076092889,0.00397897,3755.7,3755.0,0.383]
["bitfinex","ETHUSD",1641076093090,0.00341054,3755.6,3755.0,0.683]
["bitfinex","ETHUSD",1641076093336,0.00341054,3755.6,3755.0,1.683]
["bitfinex","ETHUSD",1641076093537,0.00284212,3755.5,3755.3,0.66567]
["bitfinex","ETHUSD",1641076093740,0.00284212,3755.5,3755.3,1.71437]
["bitfinex","ETHUSD",1641076093944,0.0022737,3755.4,3755.3,2.01437]
["bitfinex","ETHUSD",1641076098792,0.00326067,3755.4,3755.3,2.01437]
["bitfinex","ETHUSD",1641076100293,0.00326067,3755.4,3755.3,1.71437]
["bitfinex","ETHUSD",1641076100936,0.00326067,3755.4,3755.3,0.383]
["bitfinex","ETHUSD",1641076102635,0.00326067,3755.4,3755.3,0.683]
["bitfinex","ETHUSD",1641076102840,0.00326067,3755.4,3755.3,0.383]
["bitfinex","ETHUSD",1641076103039,0.00326067,3755.4,3755.3,0.683]
["bitfinex","ETHUSD",1641076103638,0.00326067,3755.4,3755.3,0.383]
["bitfinex","ETHUSD",1641076110442,0.00326067,3755.4,3754.8,1.33272684]
["bitfinex","ETHUSD",1641076110644,0.00326067,3755.4,3755.0,0.6657952]
["bitfinex","ETHUSD",1641076110846,0.00170527,3755.3,3755.0,0.6657952]
["bitfinex","ETHUSD",1641076112902,0.00170527,3755.3,3755.0,1.3315452]
["bitfinex","ETHUSD",1641076113700,0.00170527,3755.3,3755.0,0.6657952]
["bitfinex","ETHUSD",1641076115502,0.00170527,3755.3,3755.0,1.3315952]
["bitfinex","ETHUSD",1641076119792,0.00096331,3755.2,3755.0,1.3315952]
["bitfinex","ETHUSD",1641076122493,0.00096331,3755.2,3755.0,0.6657952]
["bitfinex","ETHUSD",1641076123953,0.00096331,3755.2,3755.1,0.66584]
["bitfinex","ETHUSD",1641076140447,0.00170527,3755.3,3755.1,2.45320137]
["bitfinex","ETHUSD",1641076140844,0.0008563,3755.2,3755.1,2.45320137]
["bitfinex","ETHUSD",1641076141445,0.0008563,3755.2,3755.1,0.66584]
["bitfinex","ETHUSD",1641076168641,5.9508563,3755.7,3755.1,0.66584]
["bitfinex","ETHUSD",1641076168838,5.9508563,3755.7,3755.3,0.66579]
["bitfinex","ETHUSD",1641076169038,0.00341054,3755.6,3755.4,0.6657765]
["bitfinex","ETHUSD",1641076169240,8.00341054,3755.6,3755.4,0.6657765]
["bitfinex","ETHUSD",1641076169437,0.00284212,3755.5,3755.4,0.6657765]
["bitfinex","ETHUSD",1641076178748,0.00284212,3755.5,3755.4,3.3657765]
["bitfinex","ETHUSD",1641076181590,0.00364463,3755.5,3755.4,3.3657765]
["bitfinex","ETHUSD",1641076199347,0.00080251,3755.5,3755.4,3.3657765]
["bitfinex","ETHUSD",1641076209346,0.00080251,3755.5,3755.4,3.5216899]
["bitfinex","ETHUSD",1641076209603,0.00080251,3755.5,3755.4,3.6776033]
["bitfinex","ETHUSD",1641076223749,0.00080251,3755.5,3755.4,5.45909528]
["bitfinex","ETHUSD",1641076224346,0.00080251,3755.5,3755.4,3.6776033]
["bitfinex","ETHUSD",1641076226401,0.00080251,3755.5,3755.4,5.45909528]
["bitfinex","ETHUSD",1641076231059,2.0,3756.3,3755.4,4.79331878]
["bitfinex","ETHUSD",1641076231259,17.62,3756.3,3756.0,0.66564]
["bitfinex","ETHUSD",1641076231458,15.62,3756.3,3756.0,0.66564]
["bitfinex","ETHUSD",1641076231659,15.62,3756.3,3756.2,0.3118268]
["bitfinex","ETHUSD",1641076232295,15.62088519,3756.3,3756.2,0.3118268]
["bitfinex","ETHUSD",1641076232798,3.40197958,3756.3,3756.2,0.3118268]
["bitfinex","ETHUSD",1641076232998,0.00088519,3756.3,3756.2,0.3118268]
["bitfinex","ETHUSD",1641076234899,3.40197958,3756.3,3756.2,0.3118268]
["bitfinex","ETHUSD",1641076235701,0.00088519,3756.3,3756.2,0.3118268]
["bitfinex","ETHUSD",1641076238253,0.00088519,3756.3,3756.2,3.0118268]
["bitfinex","ETHUSD",1641076304576,3.38642475,3756.7,3756.2,3.0118268]
["bitfinex","ETHUSD",1641076304872,3.38642475,3756.7,3756.3,0.665592]
["bitfinex","ETHUSD",1641076305071,3.38642475,3756.7,3756.2,4.031184]
["bitfinex","ETHUSD",1641076305274,3.38642475,3756.7,3756.5,0.3118268]
["bitfinex","ETHUSD",1641076306377,15.62,3756.8,3756.5,0.3118268]
["bitfinex","ETHUSD",1641076306676,15.62,3756.8,3756.6,0.665576]
["bitfinex","ETHUSD",1641076306677,15.57,3756.8,3756.6,0.665576]
["bitfinex","ETHUSD",1641076307817,15.60776997,3756.8,3756.6,0.665576]
["bitfinex","ETHUSD",1641076308619,5.0,3756.7,3756.6,0.665576]
["bitfinex","ETHUSD",1641076309621,5.0,3756.7,3756.6,0.595576]
["bitfinex","ETHUSD",1641076310419,16.00450642,3756.8,3756.6,0.7514894]
["bitfinex","ETHUSD",1641076310620,16.00450642,3756.8,3756.6,0.9074028]
["bitfinex","ETHUSD",1641076310861,6.0,3756.7,3756.6,0.9074028]
["bitfinex","ETHUSD",1641076311664,9.5,3756.7,3756.6,0.3118268]
["bitfinex","ETHUSD",1641076314714,6.0,3756.7,3756.6,0.3118268]
["bitfinex","ETHUSD",1641076315609,9.43327655,3756.7,3756.6,0.3118268]
["bitfinex","ETHUSD",1641076324715,9.43412246,3756.7,3756.6,0.3118268]
["bitfinex","ETHUSD",1641076329265,3.43412246,3756.7,3756.6,0.3118268]
["bitfinex","ETHUSD",1641076334856,8.43412246,3756.7,3756.6,0.3118268]
["bitfinex","ETHUSD",1641076348135,5.00084591,3756.7,3756.6,0.3118268]
["bitfinex","ETHUSD",1641076352718,8.43390168,3756.7,3756.6,0.3118268]
["bitfinex","ETHUSD",1641076352916,7.43390168,3756.7,3756.6,0.3118268]
["bitfinex","ETHUSD",1641076356368,7.43390168,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076356772,7.43390168,3756.7,3756.6,0.1559134]
["bitfinex","ETHUSD",1641076356971,8.79356865,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076357772,7.43390168,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076358171,23.00390168,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076359273,24.36356865,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076359909,28.00390168,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076361413,27.95390168,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076362018,12.38390168,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076362416,9.0,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076363964,24.62,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076366862,24.57,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076371964,8.95,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076372564,11.65,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076378110,27.27,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076379865,30.69837308,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076382920,32.05804005,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076384414,30.69837308,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076390421,32.05804005,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076390819,30.69837308,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076391233,26.74837308,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076391421,27.74837308,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076392822,28.44341734,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076393763,25.01504426,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076401865,23.01504426,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076404824,26.44235484,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076408461,28.44235484,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076413921,22.44235484,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076414730,30.44235484,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076415120,26.44235484,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076420021,22.44235484,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076420219,26.44235484,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076420820,26.39235484,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076423020,27.75202181,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076427232,26.39235484,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076429035,27.69235484,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076429838,29.05202181,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076430636,32.05202181,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076431091,35.05202181,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076434090,33.39235484,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076434289,22.39235484,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076434621,32.39235484,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076439800,33.75202181,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076440801,34.75202181,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076444432,35.05202181,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076445231,33.39235484,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076445431,32.39235484,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076446680,32.34235484,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076446881,22.34235484,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076447482,32.34235484,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076465029,33.70173038,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076466429,34.00173038,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076466631,35.00173038,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076467234,33.70173038,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076467630,32.34235484,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076468030,33.70173892,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076471183,35.00173892,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076471783,31.57442834,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076472531,33.6413296,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076474128,32.3413296,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076475528,33.70071094,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076480531,32.3413296,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076491282,35.8413296,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076493286,32.3413296,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076493490,32.2913296,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076495129,35.7913296,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076495731,32.2913296,3756.7,3756.6,0.2618268]
["bitfinex","ETHUSD",1641076496534,32.2913296,3756.7,3756.6,0.2118268]
["bitfinex","ETHUSD",1641076496934,32.2913296,3756.7,3756.6,0.1059134]
["bitfinex","ETHUSD",1641076497134,32.2913296,3756.7,3756.6,0.2118268]
["bitfinex","ETHUSD",1641076513246,34.10742221,3756.7,3756.6,0.2118268]
["bitfinex","ETHUSD",1641076513688,32.2913296,3756.7,3756.6,0.2118268]
["bitfinex","ETHUSD",1641076519444,16.6713296,3756.7,3756.6,0.2118268]
["bitfinex","ETHUSD",1641076519648,10.6713296,3756.7,3756.6,0.2118268]
["bitfinex","ETHUSD",1641076520243,10.6713296,3756.7,3756.6,2.64823098]
["bitfinex","ETHUSD",1641076520444,10.6713296,3756.7,3756.6,0.2118268]
["bitfinex","ETHUSD",1641076520645,1.81609261,3756.9,3756.6,2.64823098]
["bitfinex","ETHUSD",1641076520883,1.81609261,3756.9,3756.6,2.55507364]
["bitfinex","ETHUSD",1641076521084,3.62502203,3757.4,3756.6,2.44916024]
["bitfinex","ETHUSD",1641076521284,6.15,3758.7,3756.6,2.89807767]
["bitfinex","ETHUSD",1641076521285,1.21869861,3756.7,3756.6,2.89807767]
["bitfinex","ETHUSD",1641076521484,1.21869861,3756.7,3756.6,2.83216024]
["bitfinex","ETHUSD",1641076521685,3.43115594,3757.3,3756.9,0.66522]
["bitfinex","ETHUSD",1641076521686,2.75709275,3757.3,3756.9,0.66522]
["bitfinex","ETHUSD",1641076521883,2.75709275,3757.3,3757.0,2.81940418]
["bitfinex","ETHUSD",1641076522188,7.55212922,3759.2,3757.2,0.01220233]
["bitfinex","ETHUSD",1641076522386,7.55212922,3760.1,3758.3,0.01299845]
["bitfinex","ETHUSD",1641076522584,7.55212922,3760.1,3758.4,0.383]
["bitfinex","ETHUSD",1641076522788,7.50212922,3760.1,3759.2,0.66495]
["bitfinex","ETHUSD",1641076522988,7.50212922,3760.1,3759.3,0.01297885]
["bitfinex","ETHUSD",1641076523185,6.15,3761.0,3759.3,0.01297885]
["bitfinex","ETHUSD",1641076523585,3.0,3760.9,3759.3,0.01297885]
["bitfinex","ETHUSD",1641076523987,3.0,3760.9,3760.1,0.6648705]
["bitfinex","ETHUSD",1641076524388,3.0,3760.9,3759.9,1.3297409]
["bitfinex","ETHUSD",1641076524850,2.7,3761.0,3760.0,2.43640418]
["bitfinex","ETHUSD",1641076525047,2.7,3761.0,3760.3,0.6648253]
["bitfinex","ETHUSD",1641076525249,2.7,3761.0,3760.3,2.43640418]
["bitfinex","ETHUSD",1641076525447,2.7,3761.0,3760.1,2.44855104]
["bitfinex","ETHUSD",1641076525650,0.00716852,3762.1,3760.1,2.44855104]
["bitfinex","ETHUSD",1641076526145,2.0,3762.0,3760.8,0.6647485]
["bitfinex","ETHUSD",1641076526350,2.0,3762.0,3760.9,0.2118268]
["bitfinex","ETHUSD",1641076526351,2.66477,3762.0,3760.9,0.2118268]
["bitfinex","ETHUSD",1641076526550,1.3,3761.9,3760.9,0.2118268]
["bitfinex","ETHUSD",1641076526748,6.15,3761.5,3760.9,0.2118268]
["bitfinex","ETHUSD",1641076527146,1.0,3761.4,3760.9,0.1618268]
["bitfinex","ETHUSD",1641076527355,6.45,3761.5,3760.9,0.1618268]
["bitfinex","ETHUSD",1641076527554,1.0,3761.4,3760.9,0.1618268]
["bitfinex","ETHUSD",1641076527748,6.15,3761.5,3760.9,0.1618268]
["bitfinex","ETHUSD",1641076528152,1.0,3761.4,3760.9,0.1618268]
["bitfinex","ETHUSD",1641076529203,2.0,3761.3,3760.9,0.1618268]
["bitfinex","ETHUSD",1641076529404,7.0,3761.3,3760.9,0.1618268]
["bitfinex","ETHUSD",1641076529702,7.00127677,3761.3,3760.9,0.1618268]
["bitfinex","ETHUSD",1641076530303,0.00127677,3761.3,3760.9,0.1618268]
["bitfinex","ETHUSD",1641076531402,0.00127677,3761.3,3760.5,1.3294103]
["bitfinex","ETHUSD",1641076531605,0.00127677,3761.3,3761.1,0.1618268]
["bitfinex","ETHUSD",1641076535155,6.15,3761.5,3761.1,0.1618268]
["bitfinex","ETHUSD",1641076535555,7.0,3761.4,3761.1,0.1618268]
["bitfinex","ETHUSD",1641076536586,6.95,3761.4,3760.8,0.664754]
["bitfinex","ETHUSD",1641076536987,6.95,3761.4,3761.0,0.1618268]
["bitfinex","ETHUSD",1641076538390,7.25,3761.4,3761.0,0.1618268]
["bitfinex","ETHUSD",1641076538890,1.0,3761.3,3761.0,0.1618268]
["bitfinex","ETHUSD",1641076539291,6.95,3761.4,3761.0,0.1618268]
["bitfinex","ETHUSD",1641076539639,6.95,3761.3,3761.0,0.1618268]
["bitfinex","ETHUSD",1641076540142,0.00113494,3761.2,3761.0,0.1618268]
["bitfinex","ETHUSD",1641076541941,0.00113494,3761.2,3760.8,0.6647465]
["bitfinex","ETHUSD",1641076542141,0.00113494,3761.2,3761.0,0.0559134]
["bitfinex","ETHUSD",1641076542345,0.00113494,3761.2,3761.0,0.1618268]
["bitfinex","ETHUSD",1641076547352,0.00113494,3761.2,3761.0,0.0559134]
["bitfinex","ETHUSD",1641076547552,0.00113494,3761.2,3761.1,0.1059134]
["bitfinex","ETHUSD",1641076547752,0.00113494,3761.2,3761.1,0.1618268]
["bitfinex","ETHUSD",1641076555245,0.00113494,3761.2,3761.1,3.6618268]
["bitfinex","ETHUSD",1641076555650,0.00113494,3761.2,3761.1,0.1618268]
["bitfinex","ETHUSD",1641076556248,0.00113494,3761.2,3761.1,3.6618268]
["bitfinex","ETHUSD",1641076557449,6.15,3761.5,3761.2,2.80240252]
["bitfinex","ETHUSD",1641076558051,6.15,3761.5,3761.2,2.85831592]
["bitfinex","ETHUSD",1641076558252,6.15,3761.5,3761.2,2.96422932]
["bitfinex","ETHUSD",1641076558495,1.32963,3761.6,3761.2,0.1618268]
["bitfinex","ETHUSD",1641076559296,0.68492343,3761.9,3761.6,2.17037]
["bitfinex","ETHUSD",1641076559495,1.34973263,3761.9,3761.6,2.17037]
["bitfinex","ETHUSD",1641076559895,0.96481,3761.8,3761.6,2.17037]
["bitfinex","ETHUSD",1641076560397,15.62,3762.0,3761.9,1.48545737]
["bitfinex","ETHUSD",1641076560898,6.81482,3762.1,3761.9,1.48545737]
["bitfinex","ETHUSD",1641076560899,6.15,3762.1,3761.9,1.48545737]
["bitfinex","ETHUSD",1641076561398,3.31482,3762.1,3761.6,2.17037]
["bitfinex","ETHUSD",1641076561694,0.66482,3762.1,3761.6,2.17037]
["bitfinex","ETHUSD",1641076562359,1.32923,3762.5,3762.1,2.83518]
["bitfinex","ETHUSD",1641076562556,1.62923,3762.5,3762.1,2.83518]
["bitfinex","ETHUSD",1641076563260,0.6646,3762.4,3762.1,2.83518]
["bitfinex","ETHUSD",1641076563461,1.0,3762.8,3762.4,1.20617]
["bitfinex","ETHUSD",1641076563462,1.0,3762.6,3762.4,1.20617]
["bitfinex","ETHUSD",1641076563657,1.0,3762.9,3762.4,1.20617]
["bitfinex","ETHUSD",1641076563859,0.3,3762.8,3762.4,1.20617]
["bitfinex","ETHUSD",1641076564059,14.11166585,3762.9,3762.4,1.20617]
["bitfinex","ETHUSD",1641076564258,9.0,3762.8,3762.4,1.20617]
["bitfinex","ETHUSD",1641076564459,5.5,3762.8,3762.4,1.20617]
["bitfinex","ETHUSD",1641076564658,1.66462,3762.7,3762.4,1.20617]
["bitfinex","ETHUSD",1641076565060,0.66462,3762.7,3762.4,1.20617]
["bitfinex","ETHUSD",1641076565459,0.66458,3762.6,3762.4,1.20617]
["bitfinex","ETHUSD",1641076565888,0.69623054,3762.6,3762.4,1.20617]
["bitfinex","ETHUSD",1641076567090,0.03165054,3762.6,3762.4,1.20617]
["bitfinex","ETHUSD",1641076568193,0.03165054,3762.6,3762.5,2.30464042]
["bitfinex","ETHUSD",1641076568396,0.03165054,3762.6,3762.5,2.28301232]
["bitfinex","ETHUSD",1641076568795,0.03165054,3762.6,3762.5,2.44483912]
["bitfinex","ETHUSD",1641076568992,0.03165054,3762.6,3762.5,0.1618268]
["bitfinex","ETHUSD",1641076569396,0.66446,3762.9,3762.5,2.50099104]
["bitfinex","ETHUSD",1641076569397,1.054e-05,3762.9,3762.5,2.50099104]
["bitfinex","ETHUSD",1641076569652,1.054e-05,3762.9,3762.6,0.66436]
["bitfinex","ETHUSD",1641076569856,1.054e-05,3762.9,3762.7,2.37675686]
["bitfinex","ETHUSD",1641076570454,0.5,3763.0,3762.7,2.37675686]
["bitfinex","ETHUSD",1641076570455,0.5,3763.0,3762.8,3.49998946]
["bitfinex","ETHUSD",1641076570658,0.5,3763.0,3762.9,3.04137067]
["bitfinex","ETHUSD",1641076571458,0.5,3763.0,3762.9,4.35046087]
["bitfinex","ETHUSD",1641076571658,6.21540958,3764.2,3763.0,3.0]
["bitfinex","ETHUSD",1641076571959,6.21540958,3764.2,3763.1,3.20327513]
["bitfinex","ETHUSD",1641076572556,2.71540958,3764.2,3763.1,3.20327513]
["bitfinex","ETHUSD",1641076572756,0.06540958,3764.2,3763.2,1.3024483]
["bitfinex","ETHUSD",1641076572958,0.06540958,3764.2,3763.3,2.55034315]
["bitfinex","ETHUSD",1641076573259,0.96423,3764.3,3763.3,2.55034315]
["bitfinex","ETHUSD",1641076573501,0.96423,3764.3,3763.8,3.5]
["bitfinex","ETHUSD",1641076574103,0.96423,3764.3,3764.0,0.1618268]
["bitfinex","ETHUSD",1641076574711,2.32855,3764.5,3764.2,2.53577]
["bitfinex","ETHUSD",1641076575106,1.32855,3764.5,3764.2,2.53577]
["bitfinex","ETHUSD",1641076575607,3.62590182,3764.6,3764.5,2.83574]
["bitfinex","ETHUSD",1641076575806,9.77590182,3764.7,3764.5,2.83574]
["bitfinex","ETHUSD",1641076576005,3.5,3764.6,3764.5,2.83574]
["bitfinex","ETHUSD",1641076576606,6.15,3764.7,3764.0,0.1618268]
["bitfinex","ETHUSD",1641076576808,0.66426,3764.6,3764.0,0.1618268]
["bitfinex","ETHUSD",1641076577250,0.69589427,3764.6,3764.0,0.1618268]
["bitfinex","ETHUSD",1641076578051,1.69589427,3764.6,3764.0,0.1618268]
["bitfinex","ETHUSD",1641076579057,1.69589427,3764.6,3763.6,2.40307827]
["bitfinex","ETHUSD",1641076579253,1.69589427,3764.6,3764.1,0.0559134]
["bitfinex","ETHUSD",1641076579453,0.3,3764.5,3764.1,0.1618268]
["bitfinex","ETHUSD",1641076581194,0.00137962,3764.4,3764.1,0.1618268]
["bitfinex","ETHUSD",1641076581595,0.66423,3764.3,3764.1,0.1618268]
["bitfinex","ETHUSD",1641076583091,0.69586665,3764.3,3764.1,0.1618268]
["bitfinex","ETHUSD",1641076583893,0.69586665,3764.3,3763.2,0.47032577]
["bitfinex","ETHUSD",1641076584096,0.03163665,3764.3,3763.2,0.383]
["bitfinex","ETHUSD",1641076584950,1.03163665,3764.3,3763.2,0.383]
["bitfinex","ETHUSD",1641076585251,6.03163665,3764.3,3763.2,2.85832681]
["bitfinex","ETHUSD",1641076585449,0.66426,3764.1,3763.2,2.85832681]
["bitfinex","ETHUSD",1641076585756,0.66426,3764.1,3763.2,0.383]
["bitfinex","ETHUSD",1641076585953,0.66426,3764.1,3763.2,2.83733234]
["bitfinex","ETHUSD",1641076586149,0.66426,3764.1,3763.2,2.8778983]
["bitfinex","ETHUSD",1641076586549,0.66426,3764.1,3763.2,0.383]
["bitfinex","ETHUSD",1641076586852,0.66426,3764.1,3763.2,2.81545145]
["bitfinex","ETHUSD",1641076587751,0.66426,3764.1,3763.3,0.66423]
["bitfinex","ETHUSD",1641076587951,0.66426,3764.1,3763.4,2.43012334]
["bitfinex","ETHUSD",1641076588400,0.66426,3764.1,3763.4,2.44952622]
["bitfinex","ETHUSD",1641076588601,0.66426,3764.1,3763.2,2.85950747]
["bitfinex","ETHUSD",1641076589404,0.03164094,3764.0,3763.2,2.85950747]
["bitfinex","ETHUSD",1641076589702,0.66429,3763.9,3763.2,2.81064555]
["bitfinex","ETHUSD",1641076589901,0.66429,3763.9,3763.2,0.383]
["bitfinex","ETHUSD",1641076590310,0.03164094,3764.0,3763.2,0.383]
["bitfinex","ETHUSD",1641076590503,0.03164094,3764.0,3762.9,2.85303377]
["bitfinex","ETHUSD",1641076590702,0.66433,3763.7,3762.9,2.85303377]
["bitfinex","ETHUSD",1641076591305,0.66433,3763.7,3762.9,0.13819997]
["bitfinex","ETHUSD",1641076591704,0.00126191,3763.6,3762.9,0.13819997]
["bitfinex","ETHUSD",1641076592544,0.61559191,3763.7,3762.9,0.13819997]
["bitfinex","ETHUSD",1641076595446,0.03164523,3763.5,3762.9,0.13819997]
["bitfinex","ETHUSD",1641076597394,0.03164523,3763.5,3762.9,0.80250997]
["bitfinex","ETHUSD",1641076598897,0.03164523,3763.5,3763.0,1.3024483]
["bitfinex","ETHUSD",1641076602244,0.00111588,3763.4,3763.0,1.3024483]
["bitfinex","ETHUSD",1641076602645,0.00111588,3763.4,3763.1,2.7148338]
["bitfinex","ETHUSD",1641076602848,0.00111588,3763.4,3763.1,0.66428]
["bitfinex","ETHUSD",1641076603247,0.00111588,3763.4,3763.1,1.04728]
["bitfinex","ETHUSD",1641076603501,0.00111588,3763.4,3763.1,5.50754411]
["bitfinex","ETHUSD",1641076603801,0.00111588,3763.4,3763.1,2.79271031]
["bitfinex","ETHUSD",1641076606207,0.00111588,3763.4,3763.2,2.43105659]
["bitfinex","ETHUSD",1641076606408,5.80180656,3764.6,3763.1,2.79271031]
["bitfinex","ETHUSD",1641076606605,5.80180656,3764.6,3763.2,2.44286849]
["bitfinex","ETHUSD",1641076607007,7.0,3764.5,3763.2,2.44286849]
["bitfinex","ETHUSD",1641076607242,7.0,3764.5,3763.2,2.45639698]
["bitfinex","ETHUSD",1641076607442,7.0,3764.5,3763.6,1.2971521]
["bitfinex","ETHUSD",1641076607648,1.3285542,3764.0,3763.6,1.2971521]
["bitfinex","ETHUSD",1641076608343,0.66427,3763.9,3763.5,1.2971521]
["bitfinex","ETHUSD",1641076609846,1.3285334,3763.9,3763.5,1.2971521]
["bitfinex","ETHUSD",1641076610254,1.3285334,3763.9,3763.3,2.45718543]
["bitfinex","ETHUSD",1641076610749,1.3285334,3763.9,3763.2,3.09219035]
["bitfinex","ETHUSD",1641076610997,1.3285334,3763.9,3763.2,3.52284873]
["bitfinex","ETHUSD",1641076611197,1.3285334,3763.9,3763.2,3.49963112]
["bitfinex","ETHUSD",1641076611399,1.3285334,3763.9,3763.2,3.5246103]
["bitfinex","ETHUSD",1641076611597,1.3285334,3763.9,3763.3,1.2971521]
["bitfinex","ETHUSD",1641076611998,1.3285334,3763.9,3763.4,2.48396151]
["bitfinex","ETHUSD",1641076612802,1.3285334,3763.9,3763.3,3.76926394]
["bitfinex","ETHUSD",1641076613001,0.00103896,3763.8,3763.3,3.75128463]
["bitfinex","ETHUSD",1641076613200,0.00103896,3763.8,3763.3,1.2971521]
["bitfinex","ETHUSD",1641076613399,0.00103896,3763.8,3763.3,3.73891498]
["bitfinex","ETHUSD",1641076613999,0.00103896,3763.8,3763.3,4.40316498]
["bitfinex","ETHUSD",1641076614300,0.00103896,3763.8,3763.3,3.10601288]
["bitfinex","ETHUSD",1641076615751,0.00103896,3763.8,3763.3,3.15046014]
["bitfinex","ETHUSD",1641076616147,0.00103896,3763.8,3763.3,3.10777502]
["bitfinex","ETHUSD",1641076616348,0.00103896,3763.8,3763.3,3.12144927]
["bitfinex","ETHUSD",1641076617351,0.00103896,3763.8,3763.3,4.41860137]
["bitfinex","ETHUSD",1641076618497,0.00103896,3763.8,3763.3,0.66425]
["bitfinex","ETHUSD",1641076618697,0.00103896,3763.8,3763.3,3.08588229]
["bitfinex","ETHUSD",1641076618896,0.00103896,3763.8,3763.3,0.66425]
["bitfinex","ETHUSD",1641076619099,0.00103896,3763.8,3763.3,3.11481383]
["bitfinex","ETHUSD",1641076619297,0.00103896,3763.8,3763.3,0.66425]
["bitfinex","ETHUSD",1641076619500,0.00103896,3763.8,3763.3,3.08803386]
["bitfinex","ETHUSD",1641076619898,0.00103896,3763.8,3763.3,1.9614021]
["bitfinex","ETHUSD",1641076620100,0.00103896,3763.8,3763.3,4.3973548]
["bitfinex","ETHUSD",1641076620301,0.00103896,3763.8,3763.3,1.9614021]
["bitfinex","ETHUSD",1641076620503,1.30833643,3763.9,3763.3,1.9614021]
["bitfinex","ETHUSD",1641076621100,1.30833643,3763.9,3763.3,4.38921509]
["bitfinex","ETHUSD",1641076621298,1.30833643,3763.9,3763.3,1.9614021]
["bitfinex","ETHUSD",1641076621502,1.30833643,3763.9,3763.3,3.09187421]
["bitfinex","ETHUSD",1641076621699,1.30833643,3763.9,3763.3,0.66425]
["bitfinex","ETHUSD",1641076621900,1.30833643,3763.9,3763.3,3.11935605]
["bitfinex","ETHUSD",1641076622156,1.30833643,3763.9,3763.3,4.41650815]
["bitfinex","ETHUSD",1641076622952,1.30833643,3763.9,3763.3,1.9614021]
["bitfinex","ETHUSD",1641076623355,0.00091764,3763.8,3763.4,2.4304923]
["bitfinex","ETHUSD",1641076623553,0.00091764,3763.8,3763.3,1.9614021]
["bitfinex","ETHUSD",1641076623953,0.00091764,3763.8,3763.4,2.4723847]
["bitfinex","ETHUSD",1641076624155,0.00091764,3763.8,3763.4,0.66424]
["bitfinex","ETHUSD",1641076624357,0.00091764,3763.8,3763.4,3.08558293]
["bitfinex","ETHUSD",1641076624556,0.00091764,3763.8,3763.4,0.66424]
["bitfinex","ETHUSD",1641076624854,0.00091764,3763.8,3763.4,3.12016085]
["bitfinex","ETHUSD",1641076625456,0.00091764,3763.8,3763.4,4.41731295]
["bitfinex","ETHUSD",1641076625657,0.00091764,3763.8,3763.4,1.9613921]
["bitfinex","ETHUSD",1641076628019,0.00091764,3763.8,3763.5,1.2971521]
["bitfinex","ETHUSD",1641076629019,0.00091764,3763.8,3763.5,3.72924881]
["bitfinex","ETHUSD",1641076629221,0.00091764,3763.8,3763.5,1.2971521]
["bitfinex","ETHUSD",1641076635296,0.00091764,3763.8,3763.4,1.9613921]
["bitfinex","ETHUSD",1641076637367,0.00091764,3763.8,3763.4,0.66424]
["bitfinex","ETHUSD",1641076637768,0.00091764,3763.8,3763.5,2.41911693]
["bitfinex","ETHUSD",1641076637968,0.00091764,3763.8,3763.5,3.0749051]
["bitfinex","ETHUSD",1641076638170,0.00091764,3763.8,3763.5,0.66423]
["bitfinex","ETHUSD",1641076640173,0.00091764,3763.8,3763.5,3.07906749]
["bitfinex","ETHUSD",1641076640373,0.00091764,3763.8,3763.5,3.14679335]
["bitfinex","ETHUSD",1641076640574,0.00091764,3763.8,3763.5,3.14096523]
["bitfinex","ETHUSD",1641076641304,0.00091764,3763.8,3763.5,4.43811733]
["bitfinex","ETHUSD",1641076641898,0.00091764,3763.8,3763.7,3.5]
["bitfinex","ETHUSD",1641076646050,0.00091764,3763.8,3763.7,5.92122012]
["bitfinex","ETHUSD",1641076646251,0.00091764,3763.8,3763.7,3.5]
["bitfinex","ETHUSD",1641076649011,0.00091764,3763.8,3763.7,7.0]
["bitfinex","ETHUSD",1641076654169,0.00091764,3763.8,3763.7,3.5]
["bitfinex","ETHUSD",1641076656110,0.00091764,3763.8,3763.7,7.0]
["bitfinex","ETHUSD",1641076657911,0.00091764,3763.8,3763.7,3.5]
["bitfinex","ETHUSD",1641076658412,0.00091764,3763.8,3763.7,7.0]
["bitfinex","ETHUSD",1641076659212,0.00091764,3763.8,3763.7,3.5]
["bitfinex","ETHUSD",1641076661046,0.00091764,3763.8,3763.7,7.0]
["bitfinex","ETHUSD",1641076661447,0.00091764,3763.8,3763.7,8.2884721]
["bitfinex","ETHUSD",1641076664214,0.00091764,3763.8,3763.7,4.7884721]
["bitfinex","ETHUSD",1641076666013,0.00091764,3763.8,3763.7,3.5]
["bitfinex","ETHUSD",1641076666414,0.00091764,3763.8,3763.7,7.0]
["bitfinex","ETHUSD",1641076666614,0.00091764,3763.8,3763.7,8.2884721]
["bitfinex","ETHUSD",1641076667657,0.00091764,3763.8,3763.7,7.0]
["bitfinex","ETHUSD",1641076672203,0.00091764,3763.8,3763.7,8.2884721]
["bitfinex","ETHUSD",1641076673404,0.00091764,3763.8,3763.7,11.7884721]
["bitfinex","ETHUSD",1641076673804,0.00091764,3763.8,3763.7,8.2884721]
["bitfinex","ETHUSD",1641076674670,0.00091764,3763.8,3763.7,7.0]
["bitfinex","ETHUSD",1641076675872,0.00091764,3763.8,3763.7,10.5]
["bitfinex","ETHUSD",1641076676474,0.00091764,3763.8,3763.7,11.7884721]
["bitfinex","ETHUSD",1641076677778,0.00091764,3763.8,3763.7,10.5]
["bitfinex","ETHUSD",1641076679403,0.00091764,3763.8,3763.7,11.7884721]
["bitfinex","ETHUSD",1641076680705,0.00091764,3763.8,3763.7,10.5]
["bitfinex","ETHUSD",1641076682564,0.00091764,3763.8,3763.7,11.7884721]
["bitfinex","ETHUSD",1641076683167,0.00091764,3763.8,3763.7,15.2884721]
["bitfinex","ETHUSD",1641076683967,0.00091764,3763.8,3763.7,18.85172461]
["bitfinex","ETHUSD",1641076684166,0.00091764,3763.8,3763.7,17.56325251]
["bitfinex","ETHUSD",1641076684367,0.00091764,3763.8,3763.7,10.5]
["bitfinex","ETHUSD",1641076685167,0.00091764,3763.8,3763.7,17.56325251]
["bitfinex","ETHUSD",1641076685572,0.00091764,3763.8,3763.7,14.0]
["bitfinex","ETHUSD",1641076686205,0.00091764,3763.8,3763.7,18.85136549]
["bitfinex","ETHUSD",1641076688509,0.00091764,3763.8,3763.7,17.56325251]
["bitfinex","ETHUSD",1641076689758,0.00091764,3763.8,3763.7,18.85117643]
["bitfinex","ETHUSD",1641076690059,0.00091764,3763.8,3763.7,15.28792392]
["bitfinex","ETHUSD",1641076690255,0.00091764,3763.8,3763.7,11.78792392]
["bitfinex","ETHUSD",1641076690661,0.00091764,3763.8,3763.7,15.35117643]
["bitfinex","ETHUSD",1641076691260,0.00091764,3763.8,3763.7,15.28792392]
["bitfinex","ETHUSD",1641076691657,0.00091764,3763.8,3763.7,18.85117643]
["bitfinex","ETHUSD",1641076695411,0.00091764,3763.8,3763.7,17.56325251]
["bitfinex","ETHUSD",1641076698363,0.00091764,3763.8,3763.7,21.06325251]
["bitfinex","ETHUSD",1641076701421,0.00091764,3763.8,3763.7,22.35235666]
["bitfinex","ETHUSD",1641076702220,0.00091764,3763.8,3763.7,21.06325251]
["bitfinex","ETHUSD",1641076705763,0.00091764,3763.8,3763.7,24.56325251]
["bitfinex","ETHUSD",1641076706963,0.00091764,3763.8,3763.7,26.30868282]
["bitfinex","ETHUSD",1641076711912,0.00091764,3763.8,3763.7,24.56325251]
["bitfinex","ETHUSD",1641076712767,0.00091764,3763.8,3763.7,28.06325251]
["bitfinex","ETHUSD",1641076717612,0.00091764,3763.8,3763.7,24.56325251]
["bitfinex","ETHUSD",1641076718613,0.00091764,3763.8,3763.7,28.06325251]
["bitfinex","ETHUSD",1641076722067,0.00091764,3763.8,3763.7,29.80868282]
["bitfinex","ETHUSD",1641076722767,0.00091764,3763.8,3763.7,28.06325251]
["bitfinex","ETHUSD",1641076724214,0.61516764,3764.0,3763.7,28.06325251]
["bitfinex","ETHUSD",1641076724812,0.61516764,3764.0,3763.9,1.28907868]
["bitfinex","ETHUSD",1641076727266,0.66423,3764.1,3763.9,1.28907868]
["bitfinex","ETHUSD",1641076732613,0.66423,3764.1,3763.9,4.78907868]
["bitfinex","ETHUSD",1641076736665,0.00086279,3764.0,3763.9,4.78907868]
["bitfinex","ETHUSD",1641076738267,0.00086279,3764.0,3763.9,3.5]
["bitfinex","ETHUSD",1641076746023,0.66423,3764.1,3763.8,3.56325251]
["bitfinex","ETHUSD",1641076746024,0.61509279,3764.1,3763.8,3.56325251]
["bitfinex","ETHUSD",1641076747027,0.61509279,3764.1,3764.0,1.28827125]
["bitfinex","ETHUSD",1641076752075,0.61509279,3764.1,3763.9,4.78827125]
["bitfinex","ETHUSD",1641076756615,0.61509279,3764.1,3763.9,1.28827125]
["bitfinex","ETHUSD",1641076758468,0.61509279,3764.1,3763.9,4.78827125]
["bitfinex","ETHUSD",1641076760915,0.61509279,3764.1,3763.9,3.5]
["bitfinex","ETHUSD",1641076764664,0.61509279,3764.1,3763.9,5.24543031]
["bitfinex","ETHUSD",1641076766568,0.61509279,3764.1,3764.0,1.29139809]
["bitfinex","ETHUSD",1641076776313,0.61509279,3764.1,3763.9,1.29139809]
["bitfinex","ETHUSD",1641076776518,0.61509279,3764.1,3764.0,1.29139809]
["bitfinex","ETHUSD",1641076803384,0.61509279,3764.1,3763.8,5.30868282]
["bitfinex","ETHUSD",1641076803784,0.61509279,3764.1,3763.8,8.80868282]
["bitfinex","ETHUSD",1641076804184,0.61509279,3764.1,3763.8,5.30868282]
["bitfinex","ETHUSD",1641076804386,0.61509279,3764.1,3764.0,1.28921486]
["bitfinex","ETHUSD",1641076806920,0.61509279,3764.1,3763.9,1.28921486]
["bitfinex","ETHUSD",1641076807517,0.61509279,3764.1,3763.9,4.78921486]
["bitfinex","ETHUSD",1641076812267,0.61509279,3764.1,3763.9,1.28921486]
["bitfinex","ETHUSD",1641076812467,0.66425,3764.2,3763.9,1.28921486]
["bitfinex","ETHUSD",1641076813069,0.66425,3764.2,3764.0,1.28921486]
["bitfinex","ETHUSD",1641076813727,0.66425,3764.2,3763.8,3.56325251]
["bitfinex","ETHUSD",1641076814228,0.66425,3764.2,3763.9,3.5]
["bitfinex","ETHUSD",1641076814628,0.66425,3764.2,3763.9,4.78921486]
["bitfinex","ETHUSD",1641076814827,0.66425,3764.2,3763.9,1.28921486]
["bitfinex","ETHUSD",1641076815629,0.66431,3764.1,3763.9,1.28921486]
["bitfinex","ETHUSD",1641076815828,1.3286,3764.1,3763.9,1.28921486]
["bitfinex","ETHUSD",1641076817170,1.3286,3764.1,3764.0,1.28921486]
["bitfinex","ETHUSD",1641076817370,1.2286,3764.1,3764.0,1.28921486]
["bitfinex","ETHUSD",1641076819072,0.56429,3764.1,3764.0,1.28921486]
["bitfinex","ETHUSD",1641076819475,0.66427,3764.2,3763.8,5.1288287]
["bitfinex","ETHUSD",1641076820073,0.66427,3764.2,3764.1,1.28799523]
["bitfinex","ETHUSD",1641076823834,0.66427,3764.2,3764.0,1.28799523]
["bitfinex","ETHUSD",1641076828084,0.66427,3764.2,3763.9,1.28799523]
["bitfinex","ETHUSD",1641076828288,0.66427,3764.2,3763.9,1.23799523]
["bitfinex","ETHUSD",1641076832775,0.66427,3764.2,3763.8,5.1949784]
["bitfinex","ETHUSD",1641076834677,0.66427,3764.2,3763.8,3.44954809]
["bitfinex","ETHUSD",1641076838332,0.66427,3764.2,3763.8,5.1949784]
["bitfinex","ETHUSD",1641076839233,0.66427,3764.2,3764.0,1.28740033]
["bitfinex","ETHUSD",1641076844533,0.66427,3764.2,3763.9,1.28740033]
["bitfinex","ETHUSD",1641076855087,1.32855,3764.2,3763.9,1.28740033]
["bitfinex","ETHUSD",1641076856287,0.6643,3764.1,3763.9,1.28740033]
["bitfinex","ETHUSD",1641076856486,1.32864,3764.1,3763.9,1.28740033]
["bitfinex","ETHUSD",1641076857294,1.32864,3764.1,3763.8,3.44954809]
["bitfinex","ETHUSD",1641076857489,0.66436,3764.0,3763.8,3.44954809]
["bitfinex","ETHUSD",1641076857694,1.32871,3764.0,3763.8,3.44954809]
["bitfinex","ETHUSD",1641076858724,1.27871,3764.0,3763.8,3.44954809]
["bitfinex","ETHUSD",1641076859323,1.27871,3764.0,3763.8,3.38339839]
["bitfinex","ETHUSD",1641076859928,3.97871,3764.0,3763.8,3.38339839]
["bitfinex","ETHUSD",1641076860122,1.0,3763.9,3763.8,3.38339839]
["bitfinex","ETHUSD",1641076865089,1.0,3763.9,3763.8,4.67079872]
["bitfinex","ETHUSD",1641076866422,1.0,3763.9,3763.8,3.38339839]
["bitfinex","ETHUSD",1641076873277,3.57153521,3763.9,3763.8,3.38339839]
["bitfinex","ETHUSD",1641076873723,3.57153521,3763.9,3763.7,24.5]
["bitfinex","ETHUSD",1641076873921,4.90041391,3763.9,3763.7,24.5]
["bitfinex","ETHUSD",1641076877287,2.53159916,3763.8,3763.7,24.5]
["bitfinex","ETHUSD",1641076877690,1.0,3763.8,3763.7,24.5]
["bitfinex","ETHUSD",1641076878090,2.3288787,3763.9,3763.7,24.5]
["bitfinex","ETHUSD",1641076878587,2.6288787,3763.9,3763.7,24.5]
["bitfinex","ETHUSD",1641076879090,5.16998292,3763.9,3763.7,24.5]
["bitfinex","ETHUSD",1641076879288,2.6288787,3763.9,3763.7,24.5]
["bitfinex","ETHUSD",1641076882130,18.33064454,3763.8,3763.7,24.5]
["bitfinex","ETHUSD",1641076882332,15.62,3763.8,3763.7,24.5]
["bitfinex","ETHUSD",1641076882529,16.62,3763.8,3763.7,24.5]
["bitfinex","ETHUSD",1641076884431,17.003,3763.8,3763.7,24.5]
["bitfinex","ETHUSD",1641076887279,17.99667032,3763.8,3763.7,24.5]
["bitfinex","ETHUSD",1641076888081,18.69054327,3763.8,3763.7,24.5]
["bitfinex","ETHUSD",1641076891537,20.0499829,3763.8,3763.7,24.5]
["bitfinex","ETHUSD",1641076897639,19.05631258,3763.8,3763.7,24.5]
["bitfinex","ETHUSD",1641076897838,17.69687295,3763.8,3763.7,24.5]
["bitfinex","ETHUSD",1641076903086,17.69687295,3763.8,3763.7,19.18312]
["bitfinex","ETHUSD",1641076903630,17.69687295,3763.8,3763.7,13.86622]
["bitfinex","ETHUSD",1641076904033,21.19687295,3763.8,3763.7,13.81622]
["bitfinex","ETHUSD",1641076905834,22.43714078,3763.8,3763.7,13.81622]
["bitfinex","ETHUSD",1641076909080,18.93714078,3763.8,3763.7,13.81622]
["bitfinex","ETHUSD",1641076909579,18.93714078,3763.8,3763.7,8.4993]
["bitfinex","ETHUSD",1641076911133,22.43714078,3763.8,3763.7,8.4993]
["bitfinex","ETHUSD",1641076911335,22.43714078,3763.8,3763.7,3.18225]
["bitfinex","ETHUSD",1641076911336,23.79658041,3763.8,3763.7,3.18225]
["bitfinex","ETHUSD",1641076911840,23.79658041,3763.8,3763.2,0.06615034]
["bitfinex","ETHUSD",1641076912038,15.62,3763.3,3763.2,0.06615034]
["bitfinex","ETHUSD",1641076912236,19.12,3763.3,3763.2,0.06615034]
["bitfinex","ETHUSD",1641076912439,20.72,3763.3,3763.2,0.06615034]
["bitfinex","ETHUSD",1641076913238,20.72,3763.3,3762.8,3.49998946]
["bitfinex","ETHUSD",1641076913437,3.5,3762.9,3762.8,3.49998946]
["bitfinex","ETHUSD",1641076913637,4.8,3762.9,3762.8,3.49998946]
["bitfinex","ETHUSD",1641076918523,5.49398898,3762.9,3762.8,3.49998946]
["bitfinex","ETHUSD",1641076921027,8.19398898,3762.9,3762.8,3.49998946]
["bitfinex","ETHUSD",1641076949542,4.69398898,3762.9,3762.8,3.49998946]
["bitfinex","ETHUSD",1641076949742,4.64398898,3762.9,3762.8,3.49998946]
["bitfinex","ETHUSD",1641076952182,6.00241036,3762.9,3762.8,3.49998946]
["bitfinex","ETHUSD",1641076953984,4.64398898,3762.9,3762.8,3.49998946]
["bitfinex","ETHUSD",1641076955585,6.00241036,3762.9,3762.8,3.49998946]
["bitfinex","ETHUSD",1641076956628,4.64398898,3762.9,3762.8,3.49998946]
["bitfinex","ETHUSD",1641076967983,6.00241036,3762.9,3762.8,3.49998946]
["bitfinex","ETHUSD",1641076968185,4.64398898,3762.9,3762.8,3.49998946]
["bitfinex","ETHUSD",1641076969285,6.00365161,3762.9,3762.8,3.49998946]
["bitfinex","ETHUSD",1641076980336,4.64398898,3762.9,3762.8,3.49998946]
["bitfinex","ETHUSD",1641076981335,6.00365161,3762.9,3762.8,3.49998946]
["bitfinex","ETHUSD",1641076981933,4.64398898,3762.9,3762.8,3.49998946]
["bitfinex","ETHUSD",1641076993206,6.00365161,3762.9,3762.8,3.49998946]
["bitfinex","ETHUSD",1641076999585,4.64398898,3762.9,3762.8,3.49998946]
["bitfinex","ETHUSD",1641077006096,6.00365161,3762.9,3762.8,3.49998946]
["bitfinex","ETHUSD",1641077006699,4.64398898,3762.9,3762.8,3.49998946]
["bitfinex","ETHUSD",1641077008197,4.64398898,3762.9,3762.8,3.44998946]
["bitfinex","ETHUSD",1641077019443,6.00259205,3762.9,3762.8,3.44998946]
["bitfinex","ETHUSD",1641077021589,4.64398898,3762.9,3762.8,3.44998946]
["bitfinex","ETHUSD",1641077022988,6.00259205,3762.9,3762.8,3.44998946]
["bitfinex","ETHUSD",1641077028299,4.64398898,3762.9,3762.8,3.44998946]
["bitfinex","ETHUSD",1641077034889,0.66468,3762.8,3762.1,0.03171637]
["bitfinex","ETHUSD",1641077035089,0.66468,3762.6,3762.1,0.03171637]
["bitfinex","ETHUSD",1641077035690,1.66468,3762.6,3762.1,0.03171637]
["bitfinex","ETHUSD",1641077036092,3.0245337,3762.6,3762.1,0.03171637]
["bitfinex","ETHUSD",1641077037192,3.3245337,3762.6,3762.1,0.03171637]
["bitfinex","ETHUSD",1641077037795,0.66478,3762.4,3762.1,0.03171637]
["bitfinex","ETHUSD",1641077037993,0.6647925,3762.3,3762.1,0.03171637]
["bitfinex","ETHUSD",1641077038640,1.65892318,3762.3,3762.1,0.03171637]
["bitfinex","ETHUSD",1641077039544,6.11478,3762.2,3762.1,0.03171637]
["bitfinex","ETHUSD",1641077039940,7.41478,3762.2,3762.1,0.03171637]
["bitfinex","ETHUSD",1641077040140,1.66478,3762.2,3762.1,0.03171637]
["bitfinex","ETHUSD",1641077040344,4.21479,3762.1,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077040543,0.66478,3761.9,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077040742,1.9943344,3761.9,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077041242,2.9943344,3761.9,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077041444,0.66478,3761.8,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077041642,1.66478,3761.8,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077045305,1.96478,3761.8,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077050792,3.9594,3761.8,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077053445,6.6594,3761.8,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077061648,7.0424,3761.8,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077068939,7.73668099,3761.8,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077086249,7.43668099,3761.8,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077086746,8.79642838,3761.8,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077090002,1.35974739,3761.7,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077090201,1.74274739,3761.7,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077090803,1.74274739,3761.7,3761.6,5.60208637]
["bitfinex","ETHUSD",1641077091652,1.35974739,3761.7,3761.6,5.60208637]
["bitfinex","ETHUSD",1641077091851,8.41342838,3761.8,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077093854,8.41342838,3761.8,3761.6,5.60208637]
["bitfinex","ETHUSD",1641077094153,7.05368099,3761.8,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077094699,8.41342838,3761.8,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077095902,7.05368099,3761.8,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077101058,6.05368099,3761.8,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077103496,1.0,3761.7,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077104301,1.0,3761.7,3761.6,5.60208637]
["bitfinex","ETHUSD",1641077105697,1.0,3761.7,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077105942,7.41342838,3761.8,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077106745,1.35974739,3761.7,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077107646,7.41342838,3761.8,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077108846,6.05368099,3761.8,3761.6,2.10208637]
["bitfinex","ETHUSD",1641077109245,6.05368099,3761.8,3761.7,0.14557719]
["bitfinex","ETHUSD",1641077109444,6.05368099,3761.8,3761.7,0.29115438]
["bitfinex","ETHUSD",1641077109697,7.05368099,3761.8,3761.7,0.29115438]
["bitfinex","ETHUSD",1641077115260,6.05368099,3761.8,3761.7,0.29115438]
["bitfinex","ETHUSD",1641077118193,5.38890099,3761.8,3761.7,0.29115438]
["bitfinex","ETHUSD",1641077119099,3.39428099,3761.8,3761.7,0.29115438]
["bitfinex","ETHUSD",1641077121654,3.39428099,3761.8,3761.7,3.79115438]
["bitfinex","ETHUSD",1641077124057,3.39428099,3761.8,3761.7,6.64115438]
["bitfinex","ETHUSD",1641077125821,3.39428099,3761.8,3761.7,3.79115438]
["bitfinex","ETHUSD",1641077127219,3.39428099,3761.8,3761.7,6.26054313]
["bitfinex","ETHUSD",1641077127419,3.39428099,3761.8,3761.7,3.79115438]
["bitfinex","ETHUSD",1641077128018,3.39428099,3761.8,3761.7,7.29115438]
["bitfinex","ETHUSD",1641077128657,3.39428099,3761.8,3761.7,10.79115438]
["bitfinex","ETHUSD",1641077129057,2.7,3761.8,3761.7,13.29933417]
["bitfinex","ETHUSD",1641077130059,2.7,3761.8,3761.7,19.55529419]
["bitfinex","ETHUSD",1641077130258,2.7,3761.8,3761.7,16.40529419]
["bitfinex","ETHUSD",1641077131058,2.7,3761.8,3761.7,20.05529419]
["bitfinex","ETHUSD",1641077131262,2.7,3761.8,3761.7,21.34269452]
["bitfinex","ETHUSD",1641077132295,2.7,3761.8,3761.7,20.05529419]
["bitfinex","ETHUSD",1641077132895,2.7,3761.8,3761.7,16.40529419]
["bitfinex","ETHUSD",1641077135099,2.7,3761.8,3761.7,21.75529419]
["bitfinex","ETHUSD",1641077135946,2.7,3761.8,3761.7,25.25529419]
["bitfinex","ETHUSD",1641077136447,2.7,3761.8,3761.7,19.90529419]
["bitfinex","ETHUSD",1641077136947,2.7,3761.8,3761.7,23.30529419]
["bitfinex","ETHUSD",1641077137548,2.7,3761.8,3761.7,20.19933417]
["bitfinex","ETHUSD",1641077138951,2.7,3761.8,3761.7,23.79933417]
["bitfinex","ETHUSD",1641077143008,2.7,3761.8,3761.7,25.34933417]
["bitfinex","ETHUSD",1641077143664,2.7,3761.8,3761.7,23.79933417]
["bitfinex","ETHUSD",1641077143862,2.7,3761.8,3761.7,27.29933417]
["bitfinex","ETHUSD",1641077145968,2.7,3761.8,3761.7,28.89933417]
["bitfinex","ETHUSD",1641077146568,2.7,3761.8,3761.7,23.69933417]
["bitfinex","ETHUSD",1641077147194,1.0,3763.0,3761.8,7.7]
["bitfinex","ETHUSD",1641077147494,1.0,3763.0,3762.3,3.5]
["bitfinex","ETHUSD",1641077147699,0.69399793,3763.2,3762.3,3.5]
["bitfinex","ETHUSD",1641077147894,0.69399793,3763.2,3762.8,0.14557719]
["bitfinex","ETHUSD",1641077148093,0.99399793,3763.2,3762.8,0.14557719]
["bitfinex","ETHUSD",1641077148296,0.66453,3763.1,3762.8,0.14557719]
["bitfinex","ETHUSD",1641077148494,0.66453,3763.1,3762.9,3.5]
["bitfinex","ETHUSD",1641077148697,1.66453,3763.1,3762.9,3.5]
["bitfinex","ETHUSD",1641077149094,1.66453,3763.1,3762.8,0.14557719]
["bitfinex","ETHUSD",1641077149295,1.3293,3763.0,3762.8,0.14557719]
["bitfinex","ETHUSD",1641077149596,6.21464,3762.9,3762.8,0.14557719]
["bitfinex","ETHUSD",1641077149996,7.21464,3762.9,3762.8,0.14557719]
["bitfinex","ETHUSD",1641077151054,7.21464,3762.9,3762.8,3.64557719]
["bitfinex","ETHUSD",1641077153453,9.91464,3762.9,3762.8,3.79115438]
["bitfinex","ETHUSD",1641077154253,9.91464,3762.9,3762.8,0.29115438]
["bitfinex","ETHUSD",1641077155106,11.68933987,3762.9,3762.8,0.29115438]
["bitfinex","ETHUSD",1641077156108,9.91464,3762.9,3762.8,0.29115438]
["bitfinex","ETHUSD",1641077156306,9.91464,3762.9,3762.8,3.79115438]
["bitfinex","ETHUSD",1641077156708,11.68933987,3762.9,3762.8,3.79115438]
["bitfinex","ETHUSD",1641077157108,11.68933987,3762.9,3762.8,0.29115438]
["bitfinex","ETHUSD",1641077158745,9.91464,3762.9,3762.8,0.29115438]
["bitfinex","ETHUSD",1641077160149,4.36464,3762.9,3762.8,0.29115438]
["bitfinex","ETHUSD",1641077161452,6.13933987,3762.9,3762.8,0.29115438]
["bitfinex","ETHUSD",1641077162396,6.13933987,3762.9,3762.8,3.79115438]
["bitfinex","ETHUSD",1641077162697,4.36464,3762.9,3762.8,3.79115438]
["bitfinex","ETHUSD",1641077164499,4.36464,3762.9,3762.8,0.29115438]
["bitfinex","ETHUSD",1641077170216,3.36464,3762.9,3762.8,0.29115438]
["bitfinex","ETHUSD",1641077171320,2.7,3762.9,3762.8,0.29115438]
["bitfinex","ETHUSD",1641077173452,2.7,3762.9,3762.8,3.79115438]
["bitfinex","ETHUSD",1641077173752,2.7,3762.9,3762.8,8.19115438]
["bitfinex","ETHUSD",1641077174153,2.7,3762.9,3762.8,3.79115438]
["bitfinex","ETHUSD",1641077177415,2.7,3762.9,3762.8,4.45559768]
["bitfinex","ETHUSD",1641077178418,2.7,3762.9,3762.8,4.37126168]
["bitfinex","ETHUSD",1641077180620,2.7,3762.9,3762.8,7.20681838]
["bitfinex","ETHUSD",1641077187720,2.7,3762.9,3762.8,10.70681838]
["bitfinex","ETHUSD",1641077195118,2.7,3762.9,3762.8,14.20681838]
["bitfinex","ETHUSD",1641077202103,2.7,3762.9,3762.8,17.70681838]
["bitfinex","ETHUSD",1641077207912,2.7,3762.9,3762.8,21.65423017]
["bitfinex","ETHUSD",1641077209311,2.7,3762.9,3762.8,25.15423017]
["bitfinex","ETHUSD",1641077211169,2.7,3762.9,3762.8,33.20423017]
["bitfinex","ETHUSD",1641077211365,2.7,3762.9,3762.8,33.50423017]
["bitfinex","ETHUSD",1641077211665,2.7,3762.9,3762.8,33.80423017]
["bitfinex","ETHUSD",1641077212166,2.7,3762.9,3762.8,31.63283017]
["bitfinex","ETHUSD",1641077212466,2.7,3762.9,3762.8,45.97467935]
["bitfinex","ETHUSD",1641077213263,2.7,3762.9,3762.8,49.47467935]
["bitfinex","ETHUSD",1641077213464,2.7,3762.9,3762.8,50.47467935]
["bitfinex","ETHUSD",1641077213668,0.5,3764.0,3762.8,50.47467935]
["bitfinex","ETHUSD",1641077213865,0.5,3764.0,3763.4,16.9484014]
["bitfinex","ETHUSD",1641077214065,0.5,3764.0,3763.6,0.6642]
["bitfinex","ETHUSD",1641077214265,0.5,3764.0,3763.5,2.59459866]
["bitfinex","ETHUSD",1641077214266,0.5,3764.0,3763.7,2.53232364]
["bitfinex","ETHUSD",1641077214567,0.5,3764.0,3763.8,0.29115438]
["bitfinex","ETHUSD",1641077215445,0.5,3764.0,3763.8,0.95535438]
["bitfinex","ETHUSD",1641077215645,0.5,3764.0,3763.8,1.61955438]
["bitfinex","ETHUSD",1641077215850,0.5,3764.0,3763.9,6.11491888]
["bitfinex","ETHUSD",1641077216046,3.2,3764.0,3763.9,6.11491888]
["bitfinex","ETHUSD",1641077218249,3.2,3764.0,3763.9,9.11491888]
["bitfinex","ETHUSD",1641077218871,3.2,3764.0,3763.9,6.11491888]
["bitfinex","ETHUSD",1641077219768,3.2,3764.0,3763.9,6.26049607]
["bitfinex","ETHUSD",1641077219968,3.2,3764.0,3763.9,6.40607326]
["bitfinex","ETHUSD",1641077221177,3.2,3764.0,3763.9,5.75607326]
["bitfinex","ETHUSD",1641077223013,3.2,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077226876,3.2,3764.0,3763.9,3.42444332]
["bitfinex","ETHUSD",1641077227078,3.2,3764.0,3763.9,16.19115438]
["bitfinex","ETHUSD",1641077227275,3.2,3764.0,3763.9,31.81115438]
["bitfinex","ETHUSD",1641077227474,3.2,3764.0,3763.9,32.11115438]
["bitfinex","ETHUSD",1641077227774,3.2,3764.0,3763.9,16.49115438]
["bitfinex","ETHUSD",1641077227974,3.2,3764.0,3763.9,17.15532438]
["bitfinex","ETHUSD",1641077228174,3.2,3764.0,3763.9,19.80579823]
["bitfinex","ETHUSD",1641077228572,3.2,3764.0,3763.9,19.20579823]
["bitfinex","ETHUSD",1641077229376,3.2,3764.0,3763.9,34.82579823]
["bitfinex","ETHUSD",1641077230121,3.2,3764.0,3763.9,36.52999932]
["bitfinex","ETHUSD",1641077235168,3.2,3764.0,3763.9,31.32579823]
["bitfinex","ETHUSD",1641077235666,3.2,3764.0,3763.9,31.73164846]
["bitfinex","ETHUSD",1641077236872,3.2,3764.0,3763.9,33.43584955]
["bitfinex","ETHUSD",1641077237068,3.2,3764.0,3763.9,36.93584955]
["bitfinex","ETHUSD",1641077237923,3.2,3764.0,3763.9,35.23164846]
["bitfinex","ETHUSD",1641077241468,3.2,3764.0,3763.9,7.51164846]
["bitfinex","ETHUSD",1641077241770,3.2,3764.0,3763.9,8.56226174]
["bitfinex","ETHUSD",1641077242469,3.2,3764.0,3763.9,4.19700461]
["bitfinex","ETHUSD",1641077244369,3.2,3764.0,3763.9,5.48452997]
["bitfinex","ETHUSD",1641077246330,3.2,3764.0,3763.9,4.19700461]
["bitfinex","ETHUSD",1641077246730,3.15,3764.0,3763.9,8.64700461]
["bitfinex","ETHUSD",1641077248133,3.15,3764.0,3763.9,4.19700461]
["bitfinex","ETHUSD",1641077248760,3.15,3764.0,3763.9,9.14700461]
["bitfinex","ETHUSD",1641077249768,3.15,3764.0,3763.9,4.86114461]
["bitfinex","ETHUSD",1641077250766,3.15,3764.0,3763.9,10.01114461]
["bitfinex","ETHUSD",1641077252515,3.15,3764.0,3763.9,4.86114461]
["bitfinex","ETHUSD",1641077252721,3.15,3764.0,3763.9,8.06114461]
["bitfinex","ETHUSD",1641077258387,3.15,3764.0,3763.9,9.77592789]
["bitfinex","ETHUSD",1641077258782,3.15,3764.0,3763.9,8.06114461]
["bitfinex","ETHUSD",1641077259282,3.15,3764.0,3763.9,12.2796656]
["bitfinex","ETHUSD",1641077259779,3.15,3764.0,3763.9,9.77592789]
["bitfinex","ETHUSD",1641077261777,3.15,3764.0,3763.9,12.87592789]
["bitfinex","ETHUSD",1641077262176,3.15,3764.0,3763.9,9.77592789]
["bitfinex","ETHUSD",1641077262577,3.15,3764.0,3763.9,13.62592789]
["bitfinex","ETHUSD",1641077263079,3.15,3764.0,3763.9,8.06114461]
["bitfinex","ETHUSD",1641077263677,3.15,3764.0,3763.9,11.51114461]
["bitfinex","ETHUSD",1641077264078,3.15,3764.0,3763.9,13.22592789]
["bitfinex","ETHUSD",1641077264277,3.15,3764.0,3763.9,11.51114461]
["bitfinex","ETHUSD",1641077264478,3.15,3764.0,3763.9,11.11114461]
["bitfinex","ETHUSD",1641077267084,3.15,3764.0,3763.9,8.06114461]
["bitfinex","ETHUSD",1641077268512,3.15,3764.0,3763.9,14.41077211]
["bitfinex","ETHUSD",1641077268711,3.15,3764.0,3763.9,8.06114461]
["bitfinex","ETHUSD",1641077269511,3.15,3764.0,3763.9,11.56114461]
["bitfinex","ETHUSD",1641077270314,3.15,3764.0,3763.9,8.06114461]
["bitfinex","ETHUSD",1641077270816,3.15,3764.0,3763.9,10.61277785]
["bitfinex","ETHUSD",1641077271872,3.15,3764.0,3763.9,12.32756113]
["bitfinex","ETHUSD",1641077272472,3.15,3764.0,3763.9,14.01277785]
["bitfinex","ETHUSD",1641077272873,3.15,3764.0,3763.9,10.61277785]
["bitfinex","ETHUSD",1641077273274,3.15,3764.0,3763.9,8.06114461]
["bitfinex","ETHUSD",1641077273475,3.15,3764.0,3763.9,12.91114461]
["bitfinex","ETHUSD",1641077273772,3.15,3764.0,3763.9,14.62578545]
["bitfinex","ETHUSD",1641077274376,3.15,3764.0,3763.9,12.24700461]
["bitfinex","ETHUSD",1641077275215,3.15,3764.0,3763.9,7.39700461]
["bitfinex","ETHUSD",1641077276421,3.15,3764.0,3763.9,11.04700461]
["bitfinex","ETHUSD",1641077276615,3.15,3764.0,3763.9,11.71116461]
["bitfinex","ETHUSD",1641077276817,3.15,3764.0,3763.9,8.06116461]
["bitfinex","ETHUSD",1641077277414,3.15,3764.0,3763.9,11.16116461]
["bitfinex","ETHUSD",1641077279070,3.15,3764.0,3763.9,8.06116461]
["bitfinex","ETHUSD",1641077279271,3.15,3764.0,3763.9,7.39700461]
["bitfinex","ETHUSD",1641077280370,3.15,3764.0,3763.9,11.49700461]
["bitfinex","ETHUSD",1641077281373,3.15,3764.0,3763.9,13.21164545]
["bitfinex","ETHUSD",1641077282920,3.15,3764.0,3763.9,11.49700461]
["bitfinex","ETHUSD",1641077283317,3.15,3764.0,3763.9,9.11164545]
["bitfinex","ETHUSD",1641077283521,3.15,3764.0,3763.9,11.61999221]
["bitfinex","ETHUSD",1641077283722,3.15,3764.0,3763.9,9.11164545]
["bitfinex","ETHUSD",1641077283919,3.15,3764.0,3763.9,11.63779809]
["bitfinex","ETHUSD",1641077284121,3.15,3764.0,3763.9,9.11164545]
["bitfinex","ETHUSD",1641077284725,3.15,3764.0,3763.9,5.91164545]
["bitfinex","ETHUSD",1641077286377,3.15,3764.0,3763.9,10.41164545]
["bitfinex","ETHUSD",1641077286575,3.15,3764.0,3763.9,4.19700461]
["bitfinex","ETHUSD",1641077287176,3.15,3764.0,3763.9,5.91164545]
["bitfinex","ETHUSD",1641077287377,3.15,3764.0,3763.9,9.56164545]
["bitfinex","ETHUSD",1641077288077,3.15,3764.0,3763.9,7.84700461]
["bitfinex","ETHUSD",1641077295781,3.15,3764.0,3763.9,4.19700461]
["bitfinex","ETHUSD",1641077301177,3.15,3764.0,3763.9,8.19700461]
["bitfinex","ETHUSD",1641077301375,3.15,3764.0,3763.9,4.19700461]
["bitfinex","ETHUSD",1641077321724,3.1,3764.0,3763.9,4.19700461]
["bitfinex","ETHUSD",1641077330543,3.1,3764.0,3763.9,3.79115438]
["bitfinex","ETHUSD",1641077330969,3.483,3764.0,3763.9,3.79115438]
["bitfinex","ETHUSD",1641077331765,6.883,3764.0,3763.9,3.79115438]
["bitfinex","ETHUSD",1641077332366,7.57678912,3764.0,3763.9,3.79115438]
["bitfinex","ETHUSD",1641077333566,9.33267654,3764.0,3763.9,3.79115438]
["bitfinex","ETHUSD",1641077334826,9.33267654,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077335625,10.33267654,3764.0,3763.9,3.79115438]
["bitfinex","ETHUSD",1641077336524,11.68886672,3764.0,3763.9,3.79115438]
["bitfinex","ETHUSD",1641077341570,10.33267654,3764.0,3763.9,3.79115438]
["bitfinex","ETHUSD",1641077346484,8.57678912,3764.0,3763.9,3.79115438]
["bitfinex","ETHUSD",1641077354484,8.57678912,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077355484,8.87678912,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077360426,8.57678912,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077362374,11.32678912,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077362576,11.32678912,3764.0,3763.9,3.79115438]
["bitfinex","ETHUSD",1641077362976,11.32678912,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077363175,8.57678912,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077363576,10.41156996,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077367326,10.71156996,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077367527,11.01156996,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077368692,10.71156996,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077372931,11.01156996,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077373330,26.63156996,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077373931,28.40626983,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077375987,28.62533996,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077380626,30.43558024,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077383026,28.62533996,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077385287,30.43558434,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077389530,28.62533996,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077394936,32.12533996,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077395538,36.90833996,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077397839,33.40833996,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077418533,12.78833996,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077418734,10.79456996,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077419134,8.95978912,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077420839,8.95978912,3764.0,3763.9,3.24115438]
["bitfinex","ETHUSD",1641077421090,8.95978912,3764.0,3763.9,0.29115438]
["bitfinex","ETHUSD",1641077423087,8.95978912,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077423287,8.95978912,3764.0,3763.9,0.14557719]
["bitfinex","ETHUSD",1641077423689,8.95978912,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077425247,10.31567226,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077426347,8.95978912,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077427751,4.17678912,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077439092,3.79378912,3764.0,3763.9,2.95861258]
["bitfinex","ETHUSD",1641077439590,3.79378912,3764.0,3763.9,8.80861258]
["bitfinex","ETHUSD",1641077444781,3.79378912,3764.0,3763.9,2.95861258]
["bitfinex","ETHUSD",1641077444982,3.79378912,3764.0,3763.9,2.77481829]
["bitfinex","ETHUSD",1641077445484,3.79378912,3764.0,3763.9,5.82481829]
["bitfinex","ETHUSD",1641077445687,3.79378912,3764.0,3763.9,2.77481829]
["bitfinex","ETHUSD",1641077445884,3.79378912,3764.0,3763.9,2.76540091]
["bitfinex","ETHUSD",1641077446085,3.79378912,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077446285,3.74378912,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077447635,3.74378912,3764.0,3763.9,2.84788637]
["bitfinex","ETHUSD",1641077449439,3.74378912,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077450639,4.40817912,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077451086,3.74378912,3764.0,3763.9,3.78889275]
["bitfinex","ETHUSD",1641077451288,3.74378912,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077453888,4.12678912,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077454489,7.67678912,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077455040,5.48267226,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077456240,4.12678912,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077458143,5.48267226,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077458992,6.48267226,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077461591,5.12678912,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077461992,6.78223089,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077462229,6.48223089,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077462431,5.12678912,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077462634,4.433,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077465835,3.433,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077466295,4.78841263,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077467087,4.433,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077467486,5.78841263,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077468887,4.78841263,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077471149,3.433,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077473152,6.883,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077473357,7.5768459,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077474588,9.1768459,3764.0,3763.9,0.28889275]
["bitfinex","ETHUSD",1641077474789,9.1768459,3764.0,3763.2,0.06615034]
["bitfinex","ETHUSD",1641077474790,8.9,3763.9,3763.2,0.06615034]
["bitfinex","ETHUSD",1641077474989,0.66464,3763.6,3763.2,0.06615034]
["bitfinex","ETHUSD",1641077475190,0.683,3763.5,3762.8,17.415664]
["bitfinex","ETHUSD",1641077476488,0.66467,3763.3,3762.8,17.415664]
["bitfinex","ETHUSD",1641077476690,1.7123151,3763.2,3762.8,17.415664]
["bitfinex","ETHUSD",1641077476891,1.0476451,3763.2,3762.8,17.415664]
["bitfinex","ETHUSD",1641077477089,2.0476451,3763.2,3762.8,17.415664]
["bitfinex","ETHUSD",1641077477349,1.7122951,3763.2,3762.8,17.415664]
["bitfinex","ETHUSD",1641077477745,0.66465,3763.0,3762.8,17.415664]
["bitfinex","ETHUSD",1641077477945,0.383,3762.9,3762.8,17.415664]
["bitfinex","ETHUSD",1641077479245,3.083,3762.9,3762.8,17.415664]
["bitfinex","ETHUSD",1641077480446,4.083,3762.9,3762.8,17.415664]
["bitfinex","ETHUSD",1641077480651,7.1909709,3762.9,3762.8,17.415664]
["bitfinex","ETHUSD",1641077480846,4.383,3762.9,3762.8,17.415664]
["bitfinex","ETHUSD",1641077481107,20.003,3762.9,3762.8,15.180564]
["bitfinex","ETHUSD",1641077481297,20.804,3762.9,3762.8,5.518964]
["bitfinex","ETHUSD",1641077481696,25.587,3762.9,3762.8,5.518964]
["bitfinex","ETHUSD",1641077481898,16.421,3762.7,3761.7,10.5]
["bitfinex","ETHUSD",1641077482102,0.801,3762.2,3761.7,10.5]
["bitfinex","ETHUSD",1641077482298,0.801,3762.0,3761.7,10.5]
["bitfinex","ETHUSD",1641077482498,0.801,3761.8,3761.7,10.5]
["bitfinex","ETHUSD",1641077482697,1.184,3761.8,3761.7,10.5]
["bitfinex","ETHUSD",1641077483199,4.684,3761.8,3761.7,10.5]
["bitfinex","ETHUSD",1641077483598,5.684,3761.8,3761.7,10.5]
["bitfinex","ETHUSD",1641077488802,8.384,3761.8,3761.7,10.5]
["bitfinex","ETHUSD",1641077499751,8.384,3761.8,3761.7,9.5]
["bitfinex","ETHUSD",1641077503689,9.07833167,3761.8,3761.7,9.5]
["bitfinex","ETHUSD",1641077508141,8.07833167,3761.8,3761.7,9.5]
["bitfinex","ETHUSD",1641077508343,7.69533167,3761.8,3761.7,9.5]
["bitfinex","ETHUSD",1641077508940,4.19533167,3761.8,3761.7,9.5]
["bitfinex","ETHUSD",1641077510998,4.57833167,3761.8,3761.7,9.5]
["bitfinex","ETHUSD",1641077511198,5.57833167,3761.8,3761.7,9.5]
["bitfinex","ETHUSD",1641077511395,21.19833167,3761.8,3761.7,9.5]
["bitfinex","ETHUSD",1641077511996,24.69833167,3761.8,3761.7,9.5]
["bitfinex","ETHUSD",1641077513098,24.69833167,3761.8,3761.7,7.5203]
["bitfinex","ETHUSD",1641077513299,24.69833167,3761.8,3761.4,0.06615692]
["bitfinex","ETHUSD",1641077513300,17.55777984,3761.7,3761.4,0.06615692]
["bitfinex","ETHUSD",1641077513508,21.80838244,3761.5,3761.4,0.06615692]
["bitfinex","ETHUSD",1641077513702,21.80838244,3761.5,3759.6,3.1878]
["bitfinex","ETHUSD",1641077513703,0.801,3760.5,3759.6,3.1878]
["bitfinex","ETHUSD",1641077513902,1.33032,3760.6,3759.6,3.1878]
["bitfinex","ETHUSD",1641077513903,0.801,3760.3,3759.6,3.1878]
["bitfinex","ETHUSD",1641077514104,0.801,3760.1,3759.6,3.1878]
["bitfinex","ETHUSD",1641077514304,0.801,3759.9,3759.6,3.1878]
["bitfinex","ETHUSD",1641077514503,4.301,3759.7,3759.5,6.15]
["bitfinex","ETHUSD",1641077514747,4.301,3759.7,3759.1,0.0571]
["bitfinex","ETHUSD",1641077514748,7.801,3759.7,3759.1,0.0571]
["bitfinex","ETHUSD",1641077514947,0.801,3759.6,3758.8,6.15]
["bitfinex","ETHUSD",1641077515249,1.46618,3759.6,3758.8,6.15]
["bitfinex","ETHUSD",1641077516056,0.801,3759.4,3758.8,6.15]
["bitfinex","ETHUSD",1641077516248,3.18286064,3759.5,3758.8,6.15]
["bitfinex","ETHUSD",1641077516249,0.801,3759.0,3758.8,6.15]
["bitfinex","ETHUSD",1641077516448,1.184,3758.9,3758.8,6.15]
["bitfinex","ETHUSD",1641077517449,1.184,3758.9,3758.8,6.1]
["bitfinex","ETHUSD",1641077517450,4.684,3758.9,3758.8,6.1]
["bitfinex","ETHUSD",1641077519390,0.801,3758.6,3758.2,6.15]
["bitfinex","ETHUSD",1641077521891,0.801,3758.4,3758.2,6.15]
["bitfinex","ETHUSD",1641077522942,0.801,3758.4,3757.7,1.71464084]
["bitfinex","ETHUSD",1641077523542,0.801,3758.4,3757.7,1.66464084]
["bitfinex","ETHUSD",1641077523741,0.801,3758.2,3757.7,1.66464084]
["bitfinex","ETHUSD",1641077524342,0.801,3758.2,3757.1,12.15860006]
["bitfinex","ETHUSD",1641077524539,0.801,3758.2,3757.1,8.23680006]
["bitfinex","ETHUSD",1641077525739,0.801,3758.2,3757.1,6.15]
["bitfinex","ETHUSD",1641077526595,0.801,3758.0,3757.1,6.15]
["bitfinex","ETHUSD",1641077527395,0.801,3758.0,3757.1,6.1]
["bitfinex","ETHUSD",1641077527795,0.801,3757.9,3757.7,6.15]
["bitfinex","ETHUSD",1641077529748,3.501,3757.9,3757.7,6.15]
["bitfinex","ETHUSD",1641077533607,3.884,3757.9,3757.8,1.30765381]
["bitfinex","ETHUSD",1641077534205,4.57892611,3757.9,3757.8,1.30765381]
["bitfinex","ETHUSD",1641077534402,4.57892611,3757.9,3757.7,6.15]
["bitfinex","ETHUSD",1641077534604,4.301,3757.8,3757.7,6.15]
["bitfinex","ETHUSD",1641077535504,7.501,3757.8,3757.7,6.15]
["bitfinex","ETHUSD",1641077535802,4.684,3757.8,3757.7,6.15]
["bitfinex","ETHUSD",1641077538344,8.33870869,3757.8,3757.7,6.15]
["bitfinex","ETHUSD",1641077538543,12.68870869,3757.8,3757.7,6.15]
["bitfinex","ETHUSD",1641077538945,9.18870869,3757.8,3757.7,2.65]
["bitfinex","ETHUSD",1641077539443,15.93870869,3757.8,3757.7,2.65]
["bitfinex","ETHUSD",1641077539645,13.584,3757.8,3757.7,2.65]
["bitfinex","ETHUSD",1641077539843,0.801,3757.3,3756.9,1.30765381]
["bitfinex","ETHUSD",1641077540045,0.801,3757.1,3756.4,3.2452]
["bitfinex","ETHUSD",1641077540247,1.184,3757.0,3756.4,3.2452]
["bitfinex","ETHUSD",1641077540444,1.66574,3757.4,3756.0,3.6724]
["bitfinex","ETHUSD",1641077540445,0.801,3756.8,3756.0,3.6724]
["bitfinex","ETHUSD",1641077541098,0.801,3756.1,3756.0,3.6724]
["bitfinex","ETHUSD",1641077541300,0.801,3756.1,3755.7,6.15]
["bitfinex","ETHUSD",1641077545240,0.801,3756.1,3755.7,6.15089029]
["bitfinex","ETHUSD",1641077545642,0.801,3755.9,3755.7,6.15089029]
["bitfinex","ETHUSD",1641077545844,0.801,3755.8,3755.7,6.15089029]
["bitfinex","ETHUSD",1641077546841,0.801,3755.8,3755.7,0.00089029]
["bitfinex","ETHUSD",1641077550000,3.501,3755.8,3755.7,0.00089029]
["bitfinex","ETHUSD",1641077559006,3.501,3755.8,3755.7,8.97190159]
["bitfinex","ETHUSD",1641077559208,3.501,3755.8,3755.7,13.5344758]
["bitfinex","ETHUSD",1641077559406,3.501,3755.8,3755.7,8.9844758]
["bitfinex","ETHUSD",1641077559607,3.501,3755.8,3755.7,7.6634645]
["bitfinex","ETHUSD",1641077559848,3.501,3755.8,3755.7,9.40744447]
["bitfinex","ETHUSD",1641077561044,3.501,3755.8,3755.7,7.6634645]
["bitfinex","ETHUSD",1641077563048,1.04414857,3755.8,3755.7,7.6634645]
["bitfinex","ETHUSD",1641077564692,1.04414857,3755.8,3755.7,9.4190653]
["bitfinex","ETHUSD",1641077567245,1.04414857,3755.8,3755.7,7.6634645]
["bitfinex","ETHUSD",1641077567950,1.04414857,3755.8,3755.7,9.4190653]
["bitfinex","ETHUSD",1641077570451,1.04414857,3755.8,3755.7,7.6634645]
["bitfinex","ETHUSD",1641077571202,1.04414857,3755.8,3755.7,0.00089029]
["bitfinex","ETHUSD",1641077571402,0.801,3755.8,3755.7,0.00089029]
["bitfinex","ETHUSD",1641077573202,0.801,3755.8,3755.6,0.61665029]
["bitfinex","ETHUSD",1641077573403,1.49622305,3755.8,3755.6,1.28241109]
["bitfinex","ETHUSD",1641077573803,1.49622305,3755.8,3755.7,1.31620993]
["bitfinex","ETHUSD",1641077575656,4.99622305,3755.8,3755.6,1.31620993]
["bitfinex","ETHUSD",1641077576556,3.901,3755.6,3755.5,1.31620993]
["bitfinex","ETHUSD",1641077576754,8.184,3755.6,3755.5,1.31620993]
["bitfinex","ETHUSD",1641077577356,8.184,3755.6,3755.2,1.31620993]
["bitfinex","ETHUSD",1641077577556,8.184,3755.6,3755.2,1.38119929]
["bitfinex","ETHUSD",1641077577755,0.801,3755.3,3755.2,1.38119929]
["bitfinex","ETHUSD",1641077578355,0.801,3755.3,3755.2,0.06498936]
["bitfinex","ETHUSD",1641077578896,4.301,3755.3,3755.2,0.06498936]
["bitfinex","ETHUSD",1641077579102,0.801,3755.3,3755.2,0.06498936]
["bitfinex","ETHUSD",1641077579297,0.801,3755.3,3755.0,2.64800653]
["bitfinex","ETHUSD",1641077581099,1.501,3755.3,3755.0,2.64800653]
["bitfinex","ETHUSD",1641077582546,1.501,3755.3,3755.0,1.31620993]
["bitfinex","ETHUSD",1641077583149,2.16693,3755.3,3755.0,1.31620993]
["bitfinex","ETHUSD",1641077584749,2.16693,3755.3,3755.2,1.31620993]
["bitfinex","ETHUSD",1641077585652,6.66693,3755.3,3755.0,1.75365535]
["bitfinex","ETHUSD",1641077585857,6.66693,3755.3,3754.5,2.04839739]
["bitfinex","ETHUSD",1641077586501,6.66693,3755.3,3754.4,5.31139739]
["bitfinex","ETHUSD",1641077586700,0.801,3754.5,3754.4,5.31139739]
["bitfinex","ETHUSD",1641077586902,0.801,3754.5,3754.4,10.84839739]
["bitfinex","ETHUSD",1641077587106,0.801,3754.5,3754.4,8.8]
["bitfinex","ETHUSD",1641077591459,1.501,3754.5,3754.4,8.8]
["bitfinex","ETHUSD",1641077595507,1.501,3754.5,3754.2,0.66601]
["bitfinex","ETHUSD",1641077596812,1.501,3754.5,3754.2,0.61601]
["bitfinex","ETHUSD",1641077598347,1.501,3754.5,3754.1,0.06499161]
["bitfinex","ETHUSD",1641077599051,0.801,3754.3,3754.1,0.06499161]
["bitfinex","ETHUSD",1641077599248,4.301,3754.2,3754.1,0.06499161]
["bitfinex","ETHUSD",1641077600853,4.301,3754.2,3754.1,5.06499161]
["bitfinex","ETHUSD",1641077601318,4.301,3754.2,3754.1,5.0]
["bitfinex","ETHUSD",1641077601519,4.301,3754.2,3754.0,0.6660421]
["bitfinex","ETHUSD",1641077603419,4.301,3754.2,3753.9,0.66607]
["bitfinex","ETHUSD",1641077604021,4.301,3754.2,3753.8,0.06499222]
["bitfinex","ETHUSD",1641077604223,4.301,3754.2,3753.7,0.63110222]
["bitfinex","ETHUSD",1641077604622,4.301,3754.2,3753.7,0.6660915]
["bitfinex","ETHUSD",1641077605652,4.301,3754.2,3753.8,0.66609]
["bitfinex","ETHUSD",1641077605850,0.801,3753.9,3753.8,0.66609]
["bitfinex","ETHUSD",1641077608611,0.801,3753.9,3753.8,1.26609]
["bitfinex","ETHUSD",1641077608813,0.801,3753.9,3753.8,15.76579896]
["bitfinex","ETHUSD",1641077609310,0.801,3753.9,3753.8,16.76579896]
["bitfinex","ETHUSD",1641077609614,0.801,3753.9,3753.8,17.43069732]
["bitfinex","ETHUSD",1641077609615,0.17258463,3753.9,3753.8,17.43069732]
["bitfinex","ETHUSD",1641077611014,0.17258463,3753.9,3753.8,16.11448739]
["bitfinex","ETHUSD",1641077611215,0.17258463,3753.9,3753.8,14.06609]
["bitfinex","ETHUSD",1641077611419,2.50606596,3754.0,3753.9,12.8]
["bitfinex","ETHUSD",1641077611617,2.50606596,3754.0,3753.9,13.8]
["bitfinex","ETHUSD",1641077612017,2.50606596,3754.0,3753.9,15.84839739]
["bitfinex","ETHUSD",1641077613747,2.50606596,3754.0,3753.9,17.1644838]
["bitfinex","ETHUSD",1641077613948,0.06499284,3754.4,3753.9,17.1644838]
["bitfinex","ETHUSD",1641077614247,0.06499284,3754.4,3754.1,1.3318325]
["bitfinex","ETHUSD",1641077614450,0.06499284,3754.4,3754.2,0.3]
["bitfinex","ETHUSD",1641077614953,0.06499284,3754.4,3754.1,1.3]
["bitfinex","ETHUSD",1641077615149,0.06499284,3754.4,3754.1,2.5975039]
["bitfinex","ETHUSD",1641077615347,0.7,3754.5,3754.2,1.33175]
["bitfinex","ETHUSD",1641077615548,0.7,3754.5,3754.2,1.96584]
["bitfinex","ETHUSD",1641077615748,0.7,3754.5,3754.3,1.3316648]
["bitfinex","ETHUSD",1641077616003,0.7,3754.5,3754.3,1.5816648]
["bitfinex","ETHUSD",1641077616205,0.7,3754.5,3754.3,2.89775121]
["bitfinex","ETHUSD",1641077616811,0.7,3754.5,3754.3,3.56359121]
["bitfinex","ETHUSD",1641077617212,0.7,3754.5,3754.3,0.66584]
["bitfinex","ETHUSD",1641077617509,0.7,3754.5,3754.1,4.72775336]
["bitfinex","ETHUSD",1641077618308,0.65459808,3754.5,3754.1,2.97409801]
["bitfinex","ETHUSD",1641077618508,0.65459808,3754.5,3754.0,3.82389555]
["bitfinex","ETHUSD",1641077618707,0.65459808,3754.5,3754.0,2.86919555]
["bitfinex","ETHUSD",1641077619107,0.65459808,3754.5,3754.0,2.05365535]
["bitfinex","ETHUSD",1641077619509,0.65459808,3754.5,3754.2,0.66584]
["bitfinex","ETHUSD",1641077619746,0.65459808,3754.5,3754.2,1.9975048]
["bitfinex","ETHUSD",1641077620745,0.65459808,3754.5,3754.3,0.66584]
["bitfinex","ETHUSD",1641077621148,0.06499201,3755.2,3754.4,12.5]
["bitfinex","ETHUSD",1641077621355,0.06499201,3755.2,3755.1,12.51251073]
["bitfinex","ETHUSD",1641077621547,7.499,3756.0,3755.2,0.06480799]
["bitfinex","ETHUSD",1641077621747,1.80896909,3756.9,3756.0,9.95]
["bitfinex","ETHUSD",1641077622551,1.80896909,3756.9,3756.4,0.66557]
["bitfinex","ETHUSD",1641077622751,0.0571,3757.5,3756.4,0.66557]
["bitfinex","ETHUSD",1641077622752,1.80896909,3757.4,3756.4,0.66557]
["bitfinex","ETHUSD",1641077623048,1.80896909,3757.4,3756.8,0.66548]
["bitfinex","ETHUSD",1641077623499,3.5,3757.7,3756.8,0.66548]
["bitfinex","ETHUSD",1641077624103,3.6951,3757.9,3756.8,0.66548]
["bitfinex","ETHUSD",1641077624401,7.3679,3758.1,3757.2,0.66547]
["bitfinex","ETHUSD",1641077624601,3.5,3758.1,3757.2,0.66547]
["bitfinex","ETHUSD",1641077625200,1.0,3758.0,3757.2,0.66547]
["bitfinex","ETHUSD",1641077626301,1.6,3758.0,3757.2,0.66547]
["bitfinex","ETHUSD",1641077627100,4.16553,3758.1,3757.2,0.66547]
["bitfinex","ETHUSD",1641077627361,0.3,3758.0,3757.2,0.66547]
["bitfinex","ETHUSD",1641077627562,3.5,3757.9,3757.2,0.66547]
["bitfinex","ETHUSD",1641077628162,1.0,3757.8,3757.2,0.66547]
["bitfinex","ETHUSD",1641077628564,3.5,3757.9,3757.2,0.66547]
["bitfinex","ETHUSD",1641077630062,1.0,3757.8,3757.2,0.66547]
["bitfinex","ETHUSD",1641077633504,3.5,3757.9,3757.2,0.66547]
["bitfinex","ETHUSD",1641077633704,1.0,3757.8,3757.2,0.66547]
["bitfinex","ETHUSD",1641077633904,3.5,3757.9,3757.2,0.66547]
["bitfinex","ETHUSD",1641077634106,1.0,3757.8,3757.2,0.66547]
["bitfinex","ETHUSD",1641077637449,3.5,3757.9,3757.2,0.66547]
["bitfinex","ETHUSD",1641077638706,3.5,3758.1,3757.2,0.66547]
["bitfinex","ETHUSD",1641077638907,3.883,3758.1,3757.2,0.66547]
["bitfinex","ETHUSD",1641077639706,0.383,3758.1,3757.2,0.66547]
["bitfinex","ETHUSD",1641077639905,0.383,3758.1,3757.4,0.6654118]
["bitfinex","ETHUSD",1641077640105,0.383,3758.1,3757.6,0.66542]
["bitfinex","ETHUSD",1641077641705,0.383,3758.1,3757.6,1.3307968]
["bitfinex","ETHUSD",1641077643555,22.56640513,3758.2,3757.6,1.3307968]
["bitfinex","ETHUSD",1641077650062,0.0615,3758.6,3758.1,0.6653]
["bitfinex","ETHUSD",1641077650263,0.383,3758.8,3758.1,0.6653]
["bitfinex","ETHUSD",1641077653264,1.41397088,3759.2,3758.2,2.2641996]
["bitfinex","ETHUSD",1641077653501,1.41397088,3759.2,3758.6,0.66521]
["bitfinex","ETHUSD",1641077653700,1.35117088,3759.2,3758.6,0.66521]
["bitfinex","ETHUSD",1641077653904,1.73417088,3759.3,3758.6,0.66521]
["bitfinex","ETHUSD",1641077654100,1.35117088,3759.3,3758.7,0.6651921]
["bitfinex","ETHUSD",1641077654704,1.0,3759.5,3758.9,0.66519]
["bitfinex","ETHUSD",1641077654902,1.0,3759.5,3758.7,1.9955621]
["bitfinex","ETHUSD",1641077655801,2.41047088,3759.7,3758.7,1.9955621]
["bitfinex","ETHUSD",1641077656203,1.41047088,3759.7,3759.1,0.66517]
["bitfinex","ETHUSD",1641077656405,1.35117088,3759.7,3759.1,3.00175158]
["bitfinex","ETHUSD",1641077656604,1.35117088,3759.8,3759.1,3.00175158]
["bitfinex","ETHUSD",1641077656802,1.35117088,3759.8,3759.3,0.66504]
["bitfinex","ETHUSD",1641077657002,1.35117088,3759.8,3759.4,2.68618723]
["bitfinex","ETHUSD",1641077657264,1.35117088,3760.5,3759.1,2.77103605]
["bitfinex","ETHUSD",1641077657454,1.35117088,3760.5,3760.0,0.66494]
["bitfinex","ETHUSD",1641077657655,1.35117088,3760.5,3760.1,2.31787769]
["bitfinex","ETHUSD",1641077657856,1.35117088,3760.5,3760.0,2.31523076]
["bitfinex","ETHUSD",1641077658653,4.17119437,3760.7,3760.3,1.32967]
["bitfinex","ETHUSD",1641077658856,4.17119437,3760.7,3760.3,3.60746747]
["bitfinex","ETHUSD",1641077659656,0.0624,3761.3,3760.3,3.60746747]
["bitfinex","ETHUSD",1641077659855,4.17119437,3761.5,3760.3,3.60746747]
["bitfinex","ETHUSD",1641077660056,4.17119437,3761.5,3760.5,0.6649]
["bitfinex","ETHUSD",1641077660255,4.17119437,3761.5,3760.6,2.26009472]
["bitfinex","ETHUSD",1641077660455,4.17119437,3761.5,3760.5,0.6649]
["bitfinex","ETHUSD",1641077660656,4.17119437,3761.5,3760.6,2.25170166]
["bitfinex","ETHUSD",1641077661310,1.35117088,3761.5,3760.5,0.6649]
["bitfinex","ETHUSD",1641077661510,1.35117088,3761.5,3760.6,2.27627284]
["bitfinex","ETHUSD",1641077661716,2.01608088,3761.5,3760.6,2.27627284]
["bitfinex","ETHUSD",1641077663512,1.35117088,3761.5,3760.5,0.6649]
["bitfinex","ETHUSD",1641077664317,1.35117088,3761.5,3760.6,2.27348872]
["bitfinex","ETHUSD",1641077664765,1.35117088,3761.3,3760.6,2.27348872]
["bitfinex","ETHUSD",1641077664966,1.35117088,3761.3,3760.5,0.6649]
["bitfinex","ETHUSD",1641077665170,1.35117088,3761.3,3760.6,2.260692]
["bitfinex","ETHUSD",1641077665370,1.35117088,3761.3,3760.5,0.6649]
["bitfinex","ETHUSD",1641077666167,1.35117088,3761.3,3760.6,2.23379942]
["bitfinex","ETHUSD",1641077666369,1.35117088,3761.3,3760.2,2.46695124]
["bitfinex","ETHUSD",1641077667077,2.35117088,3761.4,3760.4,0.66491]
["bitfinex","ETHUSD",1641077667469,1.35117088,3761.4,3760.4,0.66491]
["bitfinex","ETHUSD",1641077667670,2.35117088,3761.4,3760.4,0.66491]
["bitfinex","ETHUSD",1641077667872,1.35117088,3761.4,3760.4,0.66491]
["bitfinex","ETHUSD",1641077668069,2.35117088,3761.4,3760.4,0.66491]
["bitfinex","ETHUSD",1641077668271,1.35117088,3761.4,3760.4,0.66491]
["bitfinex","ETHUSD",1641077668516,2.35117088,3761.4,3760.4,0.66491]
["bitfinex","ETHUSD",1641077668910,1.35117088,3761.4,3760.4,0.66491]
["bitfinex","ETHUSD",1641077669110,2.35117088,3761.4,3760.4,0.66491]
["bitfinex","ETHUSD",1641077669310,1.35117088,3761.4,3760.4,0.66491]
["bitfinex","ETHUSD",1641077669512,1.35117088,3761.4,3760.5,2.26222873]
["bitfinex","ETHUSD",1641077669715,1.35117088,3761.4,3760.4,0.66491]
["bitfinex","ETHUSD",1641077669912,2.01608088,3761.5,3760.4,0.66491]
["bitfinex","ETHUSD",1641077670911,0.66491,3761.5,3760.4,0.66491]
["bitfinex","ETHUSD",1641077673362,0.66491,3761.5,3760.4,0.62491]
["bitfinex","ETHUSD",1641077673562,0.66491,3761.5,3760.6,0.66488]
["bitfinex","ETHUSD",1641077674565,0.66491,3761.5,3760.4,0.66491]
["bitfinex","ETHUSD",1641077676104,1.04791,3761.5,3760.4,0.66491]
["bitfinex","ETHUSD",1641077685219,0.69432257,3761.4,3760.4,0.66491]
["bitfinex","ETHUSD",1641077686616,0.66492,3761.3,3760.4,0.66491]
["bitfinex","ETHUSD",1641077687658,0.66492,3761.3,3760.1,1.3298675]
["bitfinex","ETHUSD",1641077688056,0.66492,3761.3,3760.1,0.66494]
["bitfinex","ETHUSD",1641077688254,0.66492,3761.3,3760.2,2.26396203]
["bitfinex","ETHUSD",1641077688456,0.66492,3761.3,3760.1,0.66494]
["bitfinex","ETHUSD",1641077688656,0.66492,3761.3,3760.2,2.2519005]
["bitfinex","ETHUSD",1641077688856,0.66492,3761.3,3760.2,2.26053429]
["bitfinex","ETHUSD",1641077689155,0.66492,3761.3,3760.1,0.66494]
["bitfinex","ETHUSD",1641077691051,0.66492,3761.3,3760.1,2.9180117]
["bitfinex","ETHUSD",1641077691247,0.66492,3761.3,3760.1,0.66494]
["bitfinex","ETHUSD",1641077691648,0.66492,3761.3,3760.2,2.30633479]
["bitfinex","ETHUSD",1641077691846,0.66492,3761.3,3760.1,0.66494]
["bitfinex","ETHUSD",1641077692444,0.66492,3761.3,3760.1,2.91833101]
["bitfinex","ETHUSD",1641077692646,0.66492,3761.3,3760.1,0.66494]
["bitfinex","ETHUSD",1641077693647,0.66492,3761.3,3760.3,0.66491]
["bitfinex","ETHUSD",1641077693948,0.66492,3761.3,3760.2,0.6648872]
["bitfinex","ETHUSD",1641077694968,0.66492,3761.3,3760.3,0.6648608]
["bitfinex","ETHUSD",1641077695570,1.35117088,3760.7,3760.3,0.6648608]
["bitfinex","ETHUSD",1641077695766,1.35117088,3760.7,3760.4,2.25700737]
["bitfinex","ETHUSD",1641077695968,0.66492,3761.3,3760.5,0.66487]
["bitfinex","ETHUSD",1641077695969,1.35117088,3760.6,3760.5,0.66487]
["bitfinex","ETHUSD",1641077696771,1.35117088,3760.8,3760.5,7.83551068]
["bitfinex","ETHUSD",1641077696970,1.35117088,3760.8,3760.6,0.6647676]
["bitfinex","ETHUSD",1641077697175,1.35117088,3760.8,3760.7,2.27159198]
["bitfinex","ETHUSD",1641077697371,1.35117088,3760.9,3760.7,2.27159198]
["bitfinex","ETHUSD",1641077697770,1.35117088,3760.9,3760.7,2.93638198]
["bitfinex","ETHUSD",1641077697972,1.35117088,3760.9,3760.7,3.60116958]
["bitfinex","ETHUSD",1641077698617,1.35117088,3761.0,3760.7,1.3295776]
["bitfinex","ETHUSD",1641077700216,1.35117088,3760.9,3760.7,1.3295776]
["bitfinex","ETHUSD",1641077700820,1.35117088,3761.0,3760.7,1.3295776]
["bitfinex","ETHUSD",1641077701018,1.35117088,3761.0,3760.8,0.6647874]
["bitfinex","ETHUSD",1641077701422,1.35117088,3761.0,3760.7,0.66479]
["bitfinex","ETHUSD",1641077701621,0.69432257,3761.4,3760.7,0.66479]
["bitfinex","ETHUSD",1641077701622,1.35117088,3760.9,3760.7,0.66479]
["bitfinex","ETHUSD",1641077701823,1.35117088,3760.9,3760.0,2.92960534]
["bitfinex","ETHUSD",1641077701824,1.35117088,3760.9,3760.3,1.32971]
["bitfinex","ETHUSD",1641077702021,2.91113602,3760.8,3760.0,2.92960534]
["bitfinex","ETHUSD",1641077702270,1.73417088,3760.8,3760.0,1.62169651]
["bitfinex","ETHUSD",1641077702465,0.66504,3760.4,3760.0,1.62169651]
["bitfinex","ETHUSD",1641077703270,5.35117088,3760.1,3759.3,6.8143]
["bitfinex","ETHUSD",1641077703468,5.35117088,3760.1,3759.3,3.8424799]
["bitfinex","ETHUSD",1641077704073,5.35117088,3760.1,3759.3,0.6650799]
["bitfinex","ETHUSD",1641077704268,1.35117088,3760.0,3759.3,0.6650799]
["bitfinex","ETHUSD",1641077704467,1.35117088,3760.0,3759.6,0.66508]
["bitfinex","ETHUSD",1641077704669,2.42503123,3759.9,3759.1,2.92960534]
["bitfinex","ETHUSD",1641077704870,2.80803123,3759.9,3759.1,2.92960534]
["bitfinex","ETHUSD",1641077705070,2.35117088,3759.8,3759.0,1.30790883]
["bitfinex","ETHUSD",1641077705271,0.383,3759.7,3759.0,1.30790883]
["bitfinex","ETHUSD",1641077705469,2.8111681,3759.7,3759.0,1.30790883]
["bitfinex","ETHUSD",1641077705669,0.66526,3759.3,3758.7,1.75365535]
["bitfinex","ETHUSD",1641077706028,0.383,3759.2,3758.6,1.30790883]
["bitfinex","ETHUSD",1641077706626,2.44636213,3759.1,3758.6,1.30790883]
["bitfinex","ETHUSD",1641077706828,0.383,3759.0,3758.6,1.30790883]
["bitfinex","ETHUSD",1641077707028,0.383,3759.0,3758.3,1.30790883]
["bitfinex","ETHUSD",1641077707029,1.04831,3759.0,3758.3,1.30790883]
["bitfinex","ETHUSD",1641077707228,2.44536778,3758.9,3758.3,1.30790883]
["bitfinex","ETHUSD",1641077707433,0.383,3758.8,3758.3,1.30790883]
["bitfinex","ETHUSD",1641077707631,1.35117088,3758.6,3757.7,1.30790883]
["bitfinex","ETHUSD",1641077708029,1.35117088,3758.6,3757.7,1.60790883]
["bitfinex","ETHUSD",1641077708429,0.383,3758.5,3757.7,1.60790883]
["bitfinex","ETHUSD",1641077708634,0.66538,3758.4,3757.7,1.60790883]
["bitfinex","ETHUSD",1641077708831,1.35117088,3758.6,3757.8,2.28200144]
["bitfinex","ETHUSD",1641077709030,1.35117088,3758.6,3758.0,0.66525]
["bitfinex","ETHUSD",1641077709431,1.35117088,3758.6,3758.1,2.31058128]
["bitfinex","ETHUSD",1641077709632,1.35117088,3758.6,3757.8,2.54565001]
["bitfinex","ETHUSD",1641077709873,1.35117088,3758.8,3758.2,0.6652046]
["bitfinex","ETHUSD",1641077710071,1.35117088,3758.8,3758.4,0.66515]
["bitfinex","ETHUSD",1641077710468,1.35117088,3759.1,3758.4,0.66515]
["bitfinex","ETHUSD",1641077710673,1.35117088,3759.1,3758.3,3.65249099]
["bitfinex","ETHUSD",1641077710869,1.35117088,3759.1,3758.3,3.60434474]
["bitfinex","ETHUSD",1641077711070,1.35117088,3759.1,3758.3,3.5991867]
["bitfinex","ETHUSD",1641077711273,1.35117088,3759.1,3758.3,3.59110859]
["bitfinex","ETHUSD",1641077711472,1.35117088,3759.2,3758.3,3.6295699]
["bitfinex","ETHUSD",1641077711670,1.35117088,3759.2,3758.6,0.665124]
["bitfinex","ETHUSD",1641077711871,1.35117088,3759.2,3758.4,2.45443133]
["bitfinex","ETHUSD",1641077712072,0.0626,3759.7,3758.4,3.85410084]
["bitfinex","ETHUSD",1641077712273,0.383,3759.9,3758.4,4.15410084]
["bitfinex","ETHUSD",1641077712473,4.20783004,3760.1,3758.5,15.62]
["bitfinex","ETHUSD",1641077712674,4.20783004,3760.1,3758.6,19.46072911]
["bitfinex","ETHUSD",1641077712873,4.20783004,3760.1,3759.6,0.66498]
["bitfinex","ETHUSD",1641077713073,0.665,3760.5,3759.7,2.26364912]
["bitfinex","ETHUSD",1641077713074,4.20783004,3760.5,3759.7,2.26364912]
["bitfinex","ETHUSD",1641077713519,4.20783004,3760.5,3759.7,2.56364912]
["bitfinex","ETHUSD",1641077713924,9.13845652,3761.3,3759.7,2.56364912]
["bitfinex","ETHUSD",1641077713925,13.34628656,3761.3,3759.7,2.56364912]
["bitfinex","ETHUSD",1641077714121,4.20783004,3761.3,3759.7,2.56364912]
["bitfinex","ETHUSD",1641077714424,4.20783004,3761.3,3760.3,0.66488]
["bitfinex","ETHUSD",1641077714619,4.87269004,3761.3,3760.3,0.66488]
["bitfinex","ETHUSD",1641077714820,0.66486,3761.3,3760.3,0.66488]
["bitfinex","ETHUSD",1641077716623,1.07732257,3761.4,3760.4,0.66484]
["bitfinex","ETHUSD",1641077716825,0.69432257,3761.4,3760.3,2.9547107]
["bitfinex","ETHUSD",1641077717024,0.69432257,3761.4,3760.3,2.2898791]
["bitfinex","ETHUSD",1641077717264,0.69432257,3761.4,3760.4,0.66478]
["bitfinex","ETHUSD",1641077717464,0.69432257,3761.4,3760.5,3.18077998]
["bitfinex","ETHUSD",1641077717862,0.69432257,3761.4,3760.5,3.78077998]
["bitfinex","ETHUSD",1641077718063,0.69432257,3761.4,3760.9,0.6646343]
["bitfinex","ETHUSD",1641077718267,0.69432257,3761.4,3761.0,2.43565104]
["bitfinex","ETHUSD",1641077719465,0.69432257,3761.4,3761.1,0.66465]
["bitfinex","ETHUSD",1641077719663,0.69432257,3761.4,3761.1,1.3293]
["bitfinex","ETHUSD",1641077719864,0.69432257,3761.4,3761.2,2.28860915]
["bitfinex","ETHUSD",1641077720062,0.69432257,3761.4,3761.2,2.31703979]
["bitfinex","ETHUSD",1641077720262,0.69432257,3761.4,3761.3,6.351228]
["bitfinex","ETHUSD",1641077720665,0.69432257,3761.4,3761.3,4.05]
["bitfinex","ETHUSD",1641077722627,0.69432257,3761.4,3761.3,6.41696013]
["bitfinex","ETHUSD",1641077722829,0.69432257,3761.4,3761.3,4.05]
["bitfinex","ETHUSD",1641077724137,0.69432257,3761.4,3761.3,23.77965549]
["bitfinex","ETHUSD",1641077724532,0.69432257,3761.4,3761.3,8.15965549]
["bitfinex","ETHUSD",1641077724977,0.69432257,3761.4,3761.3,7.95519358]
["bitfinex","ETHUSD",1641077725376,0.69432257,3761.4,3761.3,4.05]
["bitfinex","ETHUSD",1641077726179,0.69432257,3761.4,3761.1,3.94372248]
["bitfinex","ETHUSD",1641077726378,0.69432257,3761.4,3761.1,1.6292913]
["bitfinex","ETHUSD",1641077726979,0.69432257,3761.4,3761.2,2.30430682]
["bitfinex","ETHUSD",1641077727278,0.69432257,3761.4,3761.2,2.31036863]
["bitfinex","ETHUSD",1641077727480,0.69432257,3761.4,3761.2,2.32081878]
["bitfinex","ETHUSD",1641077727678,0.69432257,3761.4,3761.2,2.32196618]
["bitfinex","ETHUSD",1641077727878,0.69432257,3761.4,3761.2,2.34910966]
["bitfinex","ETHUSD",1641077728078,0.69432257,3761.4,3761.1,1.6292913]
["bitfinex","ETHUSD",1641077728279,0.69432257,3761.4,3761.2,2.32090405]
["bitfinex","ETHUSD",1641077728515,0.69432257,3761.4,3761.1,1.6292913]
["bitfinex","ETHUSD",1641077729321,0.69432257,3761.4,3761.2,2.32463136]
["bitfinex","ETHUSD",1641077729517,0.69432257,3761.4,3761.2,2.30300023]
["bitfinex","ETHUSD",1641077729718,0.69432257,3761.4,3761.1,1.6292913]
["bitfinex","ETHUSD",1641077729918,0.69432257,3761.4,3761.2,2.41302887]
["bitfinex","ETHUSD",1641077730120,0.69432257,3761.4,3761.2,2.28202068]
["bitfinex","ETHUSD",1641077730319,0.69432257,3761.4,3761.2,2.3670168]
["bitfinex","ETHUSD",1641077730522,0.69432257,3761.4,3761.3,4.05]
["bitfinex","ETHUSD",1641077731121,0.69432257,3761.4,3761.3,6.34653818]
["bitfinex","ETHUSD",1641077731321,0.69432257,3761.4,3761.2,2.33757221]
["bitfinex","ETHUSD",1641077731522,1.13677984,3761.7,3761.3,2.34822768]
["bitfinex","ETHUSD",1641077731722,1.13677984,3761.7,3761.4,0.66465]
["bitfinex","ETHUSD",1641077732366,1.13677984,3761.7,3761.4,1.3292879]
["bitfinex","ETHUSD",1641077733567,1.13677984,3761.7,3761.4,0.66465]
["bitfinex","ETHUSD",1641077733766,1.13677984,3761.7,3761.2,0.66469]
["bitfinex","ETHUSD",1641077733967,1.13677984,3761.7,3761.0,1.3292612]
["bitfinex","ETHUSD",1641077735769,1.13677984,3761.7,3761.1,2.28666741]
["bitfinex","ETHUSD",1641077736426,1.13677984,3761.7,3761.0,1.3292612]
["bitfinex","ETHUSD",1641077736828,1.13677984,3761.7,3761.1,2.28065471]
["bitfinex","ETHUSD",1641077737228,1.13677984,3761.7,3761.2,0.6647]
["bitfinex","ETHUSD",1641077737429,1.13677984,3761.7,3761.1,2.28209094]
["bitfinex","ETHUSD",1641077737628,1.13677984,3761.7,3761.0,1.3292612]
["bitfinex","ETHUSD",1641077738434,1.13677984,3761.7,3761.1,2.29873108]
["bitfinex","ETHUSD",1641077738628,1.13677984,3761.7,3761.0,1.3292612]
["bitfinex","ETHUSD",1641077738828,1.13677984,3761.7,3761.0,3.61090395]
["bitfinex","ETHUSD",1641077739428,1.13677984,3761.7,3761.2,0.66468]
["bitfinex","ETHUSD",1641077739881,1.13677984,3761.7,3761.3,0.6646534]
["bitfinex","ETHUSD",1641077741477,1.13677984,3761.7,3761.4,0.66465]
["bitfinex","ETHUSD",1641077743078,1.13677984,3761.7,3761.2,0.66469]
["bitfinex","ETHUSD",1641077743516,1.13677984,3761.7,3761.0,1.3292612]
["bitfinex","ETHUSD",1641077743517,1.13677984,3761.7,3761.0,3.63595808]
["bitfinex","ETHUSD",1641077743717,1.13677984,3761.7,3761.0,3.68995176]
["bitfinex","ETHUSD",1641077743918,1.13677984,3761.7,3761.0,3.65770743]
["bitfinex","ETHUSD",1641077744120,1.13677984,3761.7,3761.0,1.3292612]
["bitfinex","ETHUSD",1641077744319,1.13677984,3761.7,3761.0,3.7096532]
["bitfinex","ETHUSD",1641077744521,1.13677984,3761.7,3761.0,1.3292612]
["bitfinex","ETHUSD",1641077744719,1.13677984,3761.7,3761.2,0.6647]
["bitfinex","ETHUSD",1641077745723,1.13677984,3761.7,3761.0,3.63971036]
["bitfinex","ETHUSD",1641077745921,1.13677984,3761.7,3761.0,3.63021812]
["bitfinex","ETHUSD",1641077746122,1.13677984,3761.7,3761.0,3.64049534]
["bitfinex","ETHUSD",1641077746320,1.13677984,3761.7,3761.0,3.66266588]
["bitfinex","ETHUSD",1641077746520,1.13677984,3761.7,3761.1,0.66471]
["bitfinex","ETHUSD",1641077748178,1.13677984,3761.7,3760.6,1.32947]
["bitfinex","ETHUSD",1641077748381,1.13677984,3761.7,3760.0,3.7985]
["bitfinex","ETHUSD",1641077748382,3.92655493,3761.7,3760.0,3.7985]
["bitfinex","ETHUSD",1641077748580,4.30955493,3761.7,3759.8,4.64714]
["bitfinex","ETHUSD",1641077748780,1.0611,3761.6,3759.8,4.34714]
["bitfinex","ETHUSD",1641077748980,2.84259988,3761.5,3759.8,3.6822]
["bitfinex","ETHUSD",1641077749182,1.0,3761.4,3759.8,3.6822]
["bitfinex","ETHUSD",1641077749381,2.68706649,3761.3,3759.8,3.6822]
["bitfinex","ETHUSD",1641077749581,2.68706649,3761.3,3759.7,3.47129997]
["bitfinex","ETHUSD",1641077749582,0.66499,3760.7,3759.7,3.47129997]
["bitfinex","ETHUSD",1641077749882,0.6650333,3760.8,3759.7,0.13819997]
["bitfinex","ETHUSD",1641077750079,3.20667092,3760.8,3759.7,0.13819997]
["bitfinex","ETHUSD",1641077750285,3.21099102,3760.8,3759.7,0.13819997]
["bitfinex","ETHUSD",1641077750479,3.13860634,3760.8,3759.7,0.13819997]
["bitfinex","ETHUSD",1641077750679,0.66505,3760.3,3759.7,0.13819997]
["bitfinex","ETHUSD",1641077751119,3.85937598,3760.8,3759.7,0.13819997]
["bitfinex","ETHUSD",1641077751321,0.6650333,3760.8,3759.7,0.13819997]
["bitfinex","ETHUSD",1641077752720,0.66501,3760.5,3759.7,0.13819997]
["bitfinex","ETHUSD",1641077753819,0.66501,3760.5,3759.6,0.3]
["bitfinex","ETHUSD",1641077758523,0.66501,3760.5,3759.5,0.965]
["bitfinex","ETHUSD",1641077760126,0.66501,3760.5,3759.5,0.665]
["bitfinex","ETHUSD",1641077761329,1.66501,3760.5,3759.5,0.665]
["bitfinex","ETHUSD",1641077762574,0.66501,3760.5,3759.5,0.665]
["bitfinex","ETHUSD",1641077762774,1.66501,3760.5,3759.5,1.3299855]
["bitfinex","ETHUSD",1641077763175,0.66501,3760.5,3759.5,1.3299855]
["bitfinex","ETHUSD",1641077763574,0.66501,3760.5,3759.6,0.66499]
["bitfinex","ETHUSD",1641077768636,2.71729282,3760.7,3759.1,4.4555]
["bitfinex","ETHUSD",1641077768637,2.46426732,3760.4,3759.1,4.4555]
["bitfinex","ETHUSD",1641077768837,0.66507,3760.1,3759.1,4.4555]
["bitfinex","ETHUSD",1641077769046,0.66507,3760.1,3759.1,1.33]
["bitfinex","ETHUSD",1641077770175,0.66507,3760.1,3759.2,0.6650499]
["bitfinex","ETHUSD",1641077770477,0.66507,3760.1,3759.2,1.3301099]
["bitfinex","ETHUSD",1641077771678,1.3595067,3760.3,3759.2,1.3301099]
["bitfinex","ETHUSD",1641077772678,1.3595067,3760.3,3759.4,0.66503]
["bitfinex","ETHUSD",1641077772879,1.3595067,3760.3,3759.4,0.6650218]
["bitfinex","ETHUSD",1641077773079,0.6944667,3760.3,3759.4,0.6650218]
["bitfinex","ETHUSD",1641077773280,0.6944667,3760.3,3759.0,7.0342731]
["bitfinex","ETHUSD",1641077773535,0.6944667,3760.3,3759.0,5.7042231]
["bitfinex","ETHUSD",1641077773735,0.6944667,3760.3,3759.2,1.32997]
["bitfinex","ETHUSD",1641077774735,1.3595067,3760.3,3759.2,1.32997]
["bitfinex","ETHUSD",1641077775537,1.3595067,3760.3,3759.0,6.0693231]
["bitfinex","ETHUSD",1641077776136,3.83830177,3760.3,3759.0,6.0693231]
["bitfinex","ETHUSD",1641077776340,1.3595067,3760.3,3759.0,6.0693231]
["bitfinex","ETHUSD",1641077776737,3.85205403,3760.3,3759.0,6.0693231]
["bitfinex","ETHUSD",1641077776939,0.6651,3760.0,3759.0,6.0693231]
["bitfinex","ETHUSD",1641077777277,1.35117088,3759.8,3759.1,1.30790883]
["bitfinex","ETHUSD",1641077777677,1.35117088,3759.8,3759.1,1.97298883]
["bitfinex","ETHUSD",1641077779682,1.35117088,3759.8,3759.1,0.66508]
["bitfinex","ETHUSD",1641077781147,1.35117088,3759.8,3759.3,0.6650429]
["bitfinex","ETHUSD",1641077781347,1.35117088,3759.8,3759.5,0.66504]
["bitfinex","ETHUSD",1641077781753,1.35117088,3759.7,3759.5,0.66504]
["bitfinex","ETHUSD",1641077782550,1.35117088,3759.9,3759.5,0.66504]
["bitfinex","ETHUSD",1641077783451,1.35117088,3760.0,3759.5,0.66504]
["bitfinex","ETHUSD",1641077783850,1.35117088,3760.0,3759.3,0.6650429]
["bitfinex","ETHUSD",1641077784151,1.35117088,3760.0,3759.3,0.3]
["bitfinex","ETHUSD",1641077784650,1.35117088,3760.0,3759.2,1.30790883]
["bitfinex","ETHUSD",1641077784889,5.16566564,3760.1,3759.1,1.30790883]
["bitfinex","ETHUSD",1641077785086,0.66513,3759.8,3759.1,1.30790883]
["bitfinex","ETHUSD",1641077785288,0.66513,3759.8,3758.8,1.30790883]
["bitfinex","ETHUSD",1641077785289,2.48988046,3759.7,3758.8,1.30790883]
["bitfinex","ETHUSD",1641077785688,3.48988046,3759.7,3758.8,1.30790883]
["bitfinex","ETHUSD",1641077786492,3.48988046,3759.7,3758.4,1.30790883]
["bitfinex","ETHUSD",1641077786493,0.66523,3759.3,3758.4,1.30790883]
["bitfinex","ETHUSD",1641077786790,2.75196645,3759.2,3758.4,1.30790883]
["bitfinex","ETHUSD",1641077786993,4.08271645,3759.2,3758.4,1.30790883]
["bitfinex","ETHUSD",1641077787192,1.35117088,3758.9,3758.3,1.45414348]
["bitfinex","ETHUSD",1641077787393,1.35117088,3758.9,3757.9,1.30790883]
["bitfinex","ETHUSD",1641077787394,2.54633145,3758.8,3757.9,1.30790883]
["bitfinex","ETHUSD",1641077787590,0.66538,3758.4,3757.9,1.30790883]
["bitfinex","ETHUSD",1641077787989,0.66538,3758.4,3757.9,1.60790883]
["bitfinex","ETHUSD",1641077788641,0.66538,3758.4,3757.9,0.3]
["bitfinex","ETHUSD",1641077789138,0.66538,3758.4,3757.8,1.60790883]
["bitfinex","ETHUSD",1641077789547,0.66538,3758.4,3757.8,1.30790883]
["bitfinex","ETHUSD",1641077790142,0.66538,3758.4,3757.2,1.45414348]
["bitfinex","ETHUSD",1641077790143,1.66538,3758.4,3757.7,1.30790883]
["bitfinex","ETHUSD",1641077790347,0.66538,3758.4,3757.7,1.30790883]
["bitfinex","ETHUSD",1641077790542,2.54036041,3758.3,3757.7,1.30790883]
["bitfinex","ETHUSD",1641077790742,0.66547,3758.0,3757.7,1.30790883]
["bitfinex","ETHUSD",1641077790949,0.66547,3758.0,3757.4,1.30790883]
["bitfinex","ETHUSD",1641077791645,0.66547,3758.0,3757.2,1.30790883]
["bitfinex","ETHUSD",1641077792302,0.66547,3758.0,3757.1,1.30790883]
["bitfinex","ETHUSD",1641077795006,2.01664088,3758.0,3757.1,1.30790883]
["bitfinex","ETHUSD",1641077795408,1.35117088,3758.0,3757.1,1.30790883]
["bitfinex","ETHUSD",1641077795607,1.35117088,3758.0,3757.0,1.30790883]
["bitfinex","ETHUSD",1641077795914,1.35117088,3758.0,3757.0,1.60790883]
["bitfinex","ETHUSD",1641077796150,1.35117088,3758.0,3757.0,1.90790883]
["bitfinex","ETHUSD",1641077796451,1.35117088,3758.2,3757.2,1.30790883]
["bitfinex","ETHUSD",1641077796654,1.35117088,3758.2,3757.6,0.66534]
["bitfinex","ETHUSD",1641077797050,1.35117088,3758.2,3757.6,1.3306635]
["bitfinex","ETHUSD",1641077797254,1.35117088,3758.2,3757.6,0.66534]
["bitfinex","ETHUSD",1641077797451,1.35117088,3758.2,3757.7,0.3]
["bitfinex","ETHUSD",1641077797850,1.35117088,3758.2,3757.3,0.3]
["bitfinex","ETHUSD",1641077797851,1.35117088,3758.2,3757.6,0.66529]
["bitfinex","ETHUSD",1641077798051,1.35117088,3758.2,3757.7,0.3]
["bitfinex","ETHUSD",1641077798456,1.35117088,3758.3,3757.7,0.3]
["bitfinex","ETHUSD",1641077798653,1.35117088,3758.3,3757.8,0.6652962]
["bitfinex","ETHUSD",1641077798955,1.35117088,3758.1,3757.8,0.6652962]
["bitfinex","ETHUSD",1641077799454,0.69478783,3758.0,3757.9,0.66529]
["bitfinex","ETHUSD",1641077800183,0.69478783,3758.0,3757.6,0.6653237]
["bitfinex","ETHUSD",1641077800384,0.69478783,3758.0,3757.6,1.30790883]
["bitfinex","ETHUSD",1641077800886,0.69478783,3758.0,3757.5,2.63847583]
["bitfinex","ETHUSD",1641077801083,0.69478783,3758.0,3757.6,0.3]
["bitfinex","ETHUSD",1641077801283,0.69478783,3758.0,3757.6,0.96534]
["bitfinex","ETHUSD",1641077802083,0.69478783,3758.0,3757.6,0.66534]
["bitfinex","ETHUSD",1641077802283,0.69478783,3758.0,3757.6,1.3306656]
["bitfinex","ETHUSD",1641077802984,0.69478783,3758.0,3757.7,1.30790883]
["bitfinex","ETHUSD",1641077803185,0.69478783,3758.0,3757.6,2.63857443]
["bitfinex","ETHUSD",1641077804433,0.69478783,3758.0,3757.7,1.30790883]
["bitfinex","ETHUSD",1641077805635,0.69478783,3758.0,3757.7,0.60800883]
["bitfinex","ETHUSD",1641077805838,0.69478783,3758.0,3757.4,2.83814978]
["bitfinex","ETHUSD",1641077806237,0.69478783,3758.0,3757.6,0.6653256]
["bitfinex","ETHUSD",1641077807285,1.80896909,3758.6,3757.8,1.33049]
["bitfinex","ETHUSD",1641077807486,1.80896909,3758.6,3758.1,0.6651709]
["bitfinex","ETHUSD",1641077807692,2.46629638,3759.5,3758.1,0.3]
["bitfinex","ETHUSD",1641077807885,2.46629638,3759.5,3758.1,1.2978]
["bitfinex","ETHUSD",1641077808286,0.0609,3759.6,3758.7,0.66515]
["bitfinex","ETHUSD",1641077808485,2.46629638,3759.7,3758.7,0.66515]
["bitfinex","ETHUSD",1641077808685,0.66517,3759.6,3758.7,0.66515]
["bitfinex","ETHUSD",1641077808887,2.46629638,3759.7,3758.7,0.66515]
["bitfinex","ETHUSD",1641077809288,0.0569,3759.9,3758.7,0.66515]
["bitfinex","ETHUSD",1641077809889,0.13819997,3760.0,3758.8,1.3300938]
["bitfinex","ETHUSD",1641077810091,0.13819997,3760.0,3759.4,0.66503]
["bitfinex","ETHUSD",1641077811137,0.13819997,3760.0,3759.1,1.3301238]
["bitfinex","ETHUSD",1641077816191,0.13819997,3760.0,3759.1,0.66507]
["bitfinex","ETHUSD",1641077818527,0.13819997,3760.0,3759.4,0.66508]
["bitfinex","ETHUSD",1641077819229,0.13819997,3760.0,3759.3,0.6650797]
["bitfinex","ETHUSD",1641077820431,0.13819997,3760.0,3759.6,0.66506]
["bitfinex","ETHUSD",1641077820630,0.13819997,3760.0,3759.3,0.6650797]
["bitfinex","ETHUSD",1641077822486,0.13819997,3760.0,3759.4,0.66508]
["bitfinex","ETHUSD",1641077823584,0.6945082,3759.9,3759.4,0.66508]
["bitfinex","ETHUSD",1641077825391,0.6945082,3759.9,3759.5,0.66505]
["bitfinex","ETHUSD",1641077827039,0.6945082,3759.9,3759.5,0.96505]
["bitfinex","ETHUSD",1641077827240,0.6945082,3759.9,3759.7,0.66494]
["bitfinex","ETHUSD",1641077828348,0.6945082,3759.9,3759.7,0.96494]
["bitfinex","ETHUSD",1641077828540,0.6945082,3759.9,3759.7,1.9299]
["bitfinex","ETHUSD",1641077830188,0.6945082,3759.9,3759.8,8.87607876]
["bitfinex","ETHUSD",1641077830994,0.6945082,3759.9,3759.8,13.05]
["bitfinex","ETHUSD",1641077830995,0.06499201,3759.9,3759.8,13.05]
["bitfinex","ETHUSD",1641077831192,0.06498567,3760.9,3759.9,11.7149]
["bitfinex","ETHUSD",1641077831392,0.06498567,3760.9,3760.4,0.66473]
["bitfinex","ETHUSD",1641077831597,0.06498567,3760.9,3760.4,16.96773]
["bitfinex","ETHUSD",1641077831893,0.06498567,3760.9,3760.4,18.1747]
["bitfinex","ETHUSD",1641077832092,0.06498567,3760.9,3760.4,18.4747]
["bitfinex","ETHUSD",1641077832293,0.06498567,3760.9,3760.6,1.3293786]
["bitfinex","ETHUSD",1641077832495,1.13677984,3761.7,3760.8,15.62]
["bitfinex","ETHUSD",1641077832694,1.13677984,3761.7,3760.9,0.383]
["bitfinex","ETHUSD",1641077833093,1.13677984,3761.7,3760.9,1.983]
["bitfinex","ETHUSD",1641077833293,1.13677984,3761.7,3761.1,0.6645942]
["bitfinex","ETHUSD",1641077833535,1.13677984,3761.7,3761.2,2.45342289]
["bitfinex","ETHUSD",1641077833830,1.13677984,3761.7,3761.2,3.41799289]
["bitfinex","ETHUSD",1641077834030,1.13677984,3761.7,3761.2,4.31629289]
["bitfinex","ETHUSD",1641077834229,1.13677984,3761.7,3761.2,3.65172289]
["bitfinex","ETHUSD",1641077834430,1.13677984,3761.7,3761.2,19.93629289]
["bitfinex","ETHUSD",1641077834649,1.13677984,3761.7,3761.4,0.6645677]
["bitfinex","ETHUSD",1641077834832,1.13677984,3761.7,3761.5,2.58043756]
["bitfinex","ETHUSD",1641077835030,1.13677984,3761.7,3761.5,3.18043756]
["bitfinex","ETHUSD",1641077835232,1.13677984,3761.7,3761.6,14.03375384]
["bitfinex","ETHUSD",1641077835632,1.13677984,3761.7,3761.6,14.33375384]
["bitfinex","ETHUSD",1641077846612,1.13677984,3761.7,3761.6,15.33375384]
["bitfinex","ETHUSD",1641077847209,0.06498176,3762.6,3762.1,1.32884]
["bitfinex","ETHUSD",1641077847410,0.06498176,3762.6,3762.1,3.5512638]
["bitfinex","ETHUSD",1641077847608,0.06498176,3762.6,3762.2,0.3]
["bitfinex","ETHUSD",1641077847809,0.06498176,3762.6,3762.1,2.8224346]
["bitfinex","ETHUSD",1641077848408,0.06498176,3762.6,3762.3,1.9932696]
["bitfinex","ETHUSD",1641077848640,0.06498176,3762.6,3762.3,4.8725595]
["bitfinex","ETHUSD",1641077849235,0.0586,3763.3,3762.3,1.9932596]
["bitfinex","ETHUSD",1641077849432,0.0586,3763.3,3762.3,4.17061529]
["bitfinex","ETHUSD",1641077849635,6.15,3763.6,3762.8,0.66445]
["bitfinex","ETHUSD",1641077859788,6.15,3763.6,3762.5,0.66449]
["bitfinex","ETHUSD",1641077859988,1.0,3763.5,3762.5,0.66449]
["bitfinex","ETHUSD",1641077862394,1.0,3763.5,3762.5,1.3289587]
["bitfinex","ETHUSD",1641077864853,0.95,3763.5,3762.5,1.3289587]
["bitfinex","ETHUSD",1641077867488,6.81446,3763.6,3762.5,1.3289587]
["bitfinex","ETHUSD",1641077870593,6.81446,3763.6,3761.6,3.205]
["bitfinex","ETHUSD",1641077870594,0.66455,3763.1,3761.6,3.205]
["bitfinex","ETHUSD",1641077870798,0.66455,3763.1,3760.7,2.75365535]
["bitfinex","ETHUSD",1641077870799,0.383,3763.0,3761.1,3.78860108]
["bitfinex","ETHUSD",1641077871056,1.32946,3762.9,3761.1,2.45934388]
["bitfinex","ETHUSD",1641077871258,2.84234388,3762.8,3761.0,2.08155776]
["bitfinex","ETHUSD",1641077871651,1.0,3762.7,3761.0,2.08155776]
["bitfinex","ETHUSD",1641077871851,0.6647227,3762.4,3761.0,2.08155776]
["bitfinex","ETHUSD",1641077872451,0.6647227,3762.4,3761.1,0.66473]
["bitfinex","ETHUSD",1641077872655,0.66473,3762.0,3761.1,0.66473]
["bitfinex","ETHUSD",1641077874797,2.41928466,3761.9,3761.0,2.08155776]
["bitfinex","ETHUSD",1641077874998,0.66484,3761.5,3760.7,4.0925]
["bitfinex","ETHUSD",1641077875199,0.66484,3761.5,3760.7,0.3]
["bitfinex","ETHUSD",1641077875403,0.66484,3761.5,3760.4,1.32957]
["bitfinex","ETHUSD",1641077876202,0.66484,3761.5,3760.5,0.66482]
["bitfinex","ETHUSD",1641077876406,31.32779349,3761.7,3760.5,1.3296205]
["bitfinex","ETHUSD",1641077876601,31.32779349,3761.7,3760.5,0.6648005]
["bitfinex","ETHUSD",1641077876801,3.07857453,3761.6,3760.5,0.6648005]
["bitfinex","ETHUSD",1641077877200,31.32779349,3761.7,3760.5,0.6648005]
["bitfinex","ETHUSD",1641077877600,1.0,3761.6,3760.5,0.6648005]
["bitfinex","ETHUSD",1641077878208,1.34398889,3761.5,3760.5,0.6648005]
["bitfinex","ETHUSD",1641077878403,1.34398889,3761.5,3760.5,1.3296205]
["bitfinex","ETHUSD",1641077879441,4.0787164,3761.6,3760.5,1.3296205]
["bitfinex","ETHUSD",1641077880844,5.42270529,3761.6,3760.5,1.3296205]
["bitfinex","ETHUSD",1641077882895,4.42270529,3761.6,3760.7,0.66479]
["bitfinex","ETHUSD",1641077883094,4.42270529,3761.6,3760.8,0.3]
["bitfinex","ETHUSD",1641077883300,4.42270529,3761.6,3760.6,2.54145464]
["bitfinex","ETHUSD",1641077883693,3.0787164,3761.6,3760.6,2.54145464]
["bitfinex","ETHUSD",1641077884494,3.0787164,3761.6,3761.1,0.66468]
["bitfinex","ETHUSD",1641077884696,1.34398889,3761.9,3761.1,1.9940503]
["bitfinex","ETHUSD",1641077884895,1.34398889,3761.9,3761.1,0.6647003]
["bitfinex","ETHUSD",1641077885095,1.34398889,3761.9,3760.7,1.32934]
["bitfinex","ETHUSD",1641077885499,1.34398889,3761.9,3760.7,1.62934]
["bitfinex","ETHUSD",1641077886146,1.34398889,3761.9,3760.9,0.6647319]
["bitfinex","ETHUSD",1641077886543,1.34398889,3761.9,3761.1,0.66472]
["bitfinex","ETHUSD",1641077886942,1.34398889,3761.9,3760.6,1.32948]
["bitfinex","ETHUSD",1641077887445,26.66757415,3761.8,3760.6,1.32948]
["bitfinex","ETHUSD",1641077887643,1.0,3761.7,3760.6,1.32948]
["bitfinex","ETHUSD",1641077888044,1.34398889,3761.5,3760.6,1.32948]
["bitfinex","ETHUSD",1641077888343,1.34398889,3761.5,3760.6,1.9942786]
["bitfinex","ETHUSD",1641077888547,2.34398889,3761.7,3760.6,1.9942786]
["bitfinex","ETHUSD",1641077888764,4.42270529,3761.7,3760.6,1.9942786]
["bitfinex","ETHUSD",1641077889349,4.42270529,3761.7,3760.6,1.32948]
["bitfinex","ETHUSD",1641077889547,26.36757415,3761.8,3760.9,0.6647812]
["bitfinex","ETHUSD",1641077890213,26.36757415,3761.8,3760.8,0.6648]
["bitfinex","ETHUSD",1641077890214,27.03240415,3761.8,3760.8,0.6648]
["bitfinex","ETHUSD",1641077891221,27.03240415,3761.8,3760.6,1.9943036]
["bitfinex","ETHUSD",1641077891418,27.03240415,3761.8,3760.3,6.6399371]
["bitfinex","ETHUSD",1641077891716,27.03240415,3761.8,3760.4,0.66489]
["bitfinex","ETHUSD",1641077892717,0.66489,3761.4,3760.4,0.66489]
["bitfinex","ETHUSD",1641077895964,0.66489,3761.4,3760.2,0.6649119]
["bitfinex","ETHUSD",1641077896163,0.66489,3761.4,3760.0,1.32977]
["bitfinex","ETHUSD",1641077897164,0.66489,3761.4,3759.8,1.32986]
["bitfinex","ETHUSD",1641077897401,2.98901995,3761.5,3759.6,3.8454]
["bitfinex","ETHUSD",1641077897402,0.665,3760.8,3759.6,3.8454]
["bitfinex","ETHUSD",1641077897700,0.665,3760.8,3759.4,1.32998]
["bitfinex","ETHUSD",1641077897901,0.665,3760.8,3759.4,1.92998]
["bitfinex","ETHUSD",1641077898699,0.6650693,3760.7,3759.4,1.92998]
["bitfinex","ETHUSD",1641077898905,0.6650693,3760.7,3759.4,0.6]
["bitfinex","ETHUSD",1641077898906,0.6651,3760.2,3759.4,0.6]
["bitfinex","ETHUSD",1641077899299,0.6651,3760.2,3759.2,0.13819997]
["bitfinex","ETHUSD",1641077900302,0.6651,3760.2,3759.1,0.04742332]
["bitfinex","ETHUSD",1641077901746,0.69451396,3760.1,3759.1,0.04742332]
["bitfinex","ETHUSD",1641077901945,0.66516,3759.9,3759.1,0.04742332]
["bitfinex","ETHUSD",1641077902946,0.66516,3759.9,3758.9,1.6301557]
["bitfinex","ETHUSD",1641077903547,0.66516,3759.9,3758.9,0.3]
["bitfinex","ETHUSD",1641077911848,0.66516,3759.9,3758.9,0.66515]
["bitfinex","ETHUSD",1641077913294,0.66516,3759.9,3758.6,3.6311]
["bitfinex","ETHUSD",1641077913495,1.3303711,3759.9,3758.6,3.6311]
["bitfinex","ETHUSD",1641077913694,0.66522,3759.6,3758.6,3.6311]
["bitfinex","ETHUSD",1641077913893,0.66522,3759.6,3758.5,3.1567]
["bitfinex","ETHUSD",1641077914496,0.66522,3759.6,3758.6,0.6652]
["bitfinex","ETHUSD",1641077914698,0.66522,3759.6,3758.5,3.1567]
["bitfinex","ETHUSD",1641077914897,32.82538347,3759.5,3758.5,3.1567]
["bitfinex","ETHUSD",1641077915097,1.66525,3759.4,3758.5,3.1567]
["bitfinex","ETHUSD",1641077915696,1.0,3759.4,3758.6,0.6652]
["bitfinex","ETHUSD",1641077917248,32.82538347,3759.5,3758.6,0.6652]
["bitfinex","ETHUSD",1641077918748,32.82538347,3759.5,3758.3,1.33035]
["bitfinex","ETHUSD",1641077918950,32.82538347,3759.5,3758.3,1.63035]
["bitfinex","ETHUSD",1641077919447,0.66521,3759.4,3758.3,1.63035]
["bitfinex","ETHUSD",1641077922105,0.66521,3759.4,3758.2,0.7265011]
["bitfinex","ETHUSD",1641077922106,1.66521,3759.4,3758.2,0.0613]
["bitfinex","ETHUSD",1641077922709,1.66521,3759.4,3758.1,0.66524]
["bitfinex","ETHUSD",1641077922710,1.66521,3759.4,3758.1,2.9062781]
["bitfinex","ETHUSD",1641077923005,1.66521,3759.4,3758.1,0.66524]
["bitfinex","ETHUSD",1641077924352,2.3304742,3759.4,3758.1,0.66524]
["bitfinex","ETHUSD",1641077924554,2.3304742,3759.4,3758.0,7.0515]
["bitfinex","ETHUSD",1641077924555,0.66528,3759.0,3758.0,7.0515]
["bitfinex","ETHUSD",1641077924757,0.66528,3759.0,3757.9,0.66528]
["bitfinex","ETHUSD",1641077925261,2.48799215,3758.9,3757.8,0.0594]
["bitfinex","ETHUSD",1641077925460,1.9961363,3758.8,3757.6,7.0516]
["bitfinex","ETHUSD",1641077925656,0.6654,3758.3,3757.6,7.0516]
["bitfinex","ETHUSD",1641077925960,0.6654,3758.3,3757.4,1.56071583]
["bitfinex","ETHUSD",1641077926357,0.6654,3758.3,3757.4,0.13819997]
["bitfinex","ETHUSD",1641077926756,0.6654,3758.3,3757.0,0.0589]
["bitfinex","ETHUSD",1641077926956,0.6654,3758.3,3756.9,9.25344146]
["bitfinex","ETHUSD",1641077927399,0.6654,3758.3,3757.1,1.33072]
["bitfinex","ETHUSD",1641077927998,0.6654,3758.3,3757.1,1.9961563]
["bitfinex","ETHUSD",1641077929398,0.6654,3758.3,3757.2,0.66544]
["bitfinex","ETHUSD",1641077930404,2.43951046,3758.2,3757.2,0.66544]
["bitfinex","ETHUSD",1641077930602,3.43951046,3758.2,3757.2,0.66544]
["bitfinex","ETHUSD",1641077931047,1.0,3758.2,3757.2,0.66544]
["bitfinex","ETHUSD",1641077931451,2.46564818,3758.2,3757.2,0.66544]
["bitfinex","ETHUSD",1641077931648,2.40233063,3758.2,3757.2,0.66544]
["bitfinex","ETHUSD",1641077931946,3.44450869,3758.2,3757.2,0.66544]
["bitfinex","ETHUSD",1641077932148,0.69488155,3758.1,3757.2,0.66544]
["bitfinex","ETHUSD",1641077932647,0.69488155,3758.1,3757.0,0.66546]
["bitfinex","ETHUSD",1641077932847,3.12824644,3758.1,3757.0,0.66546]
["bitfinex","ETHUSD",1641077933052,0.69488155,3758.1,3757.0,0.66546]
["bitfinex","ETHUSD",1641077933246,0.66546,3758.0,3757.0,0.66546]
["bitfinex","ETHUSD",1641077933848,0.66546,3758.0,3757.8,1.32607876]
["bitfinex","ETHUSD",1641077934550,3.07936302,3758.0,3757.8,1.32607876]
["bitfinex","ETHUSD",1641077935002,0.69488155,3758.1,3757.8,1.32607876]
["bitfinex","ETHUSD",1641077935401,0.69488155,3758.1,3757.8,1.92607876]
["bitfinex","ETHUSD",1641077935608,0.69488155,3758.1,3757.8,1.32607876]
["bitfinex","ETHUSD",1641077935806,0.69488155,3758.1,3757.6,1.32607876]
["bitfinex","ETHUSD",1641077936504,0.69488155,3758.1,3757.4,0.01228433]
["bitfinex","ETHUSD",1641077936803,0.69488155,3758.1,3757.5,0.6653513]
["bitfinex","ETHUSD",1641077937404,0.69488155,3758.1,3757.4,0.01228433]
["bitfinex","ETHUSD",1641077937405,0.69488155,3758.1,3757.6,0.66534]
["bitfinex","ETHUSD",1641077939648,0.69488155,3758.1,3757.7,0.665352]
["bitfinex","ETHUSD",1641077939848,0.69488155,3758.1,3757.8,0.66536]
["bitfinex","ETHUSD",1641077945294,0.69488155,3758.1,3757.3,1.32607876]
["bitfinex","ETHUSD",1641077945499,2.36409651,3758.0,3757.3,1.32607876]
["bitfinex","ETHUSD",1641077945693,2.36411411,3758.0,3757.3,1.32607876]
["bitfinex","ETHUSD",1641077946152,0.69488155,3758.1,3757.1,0.66548]
["bitfinex","ETHUSD",1641077946345,2.46129367,3758.0,3757.1,0.66548]
["bitfinex","ETHUSD",1641077946545,0.69488155,3758.1,3757.1,0.66548]
["bitfinex","ETHUSD",1641077946747,3.12369649,3758.0,3757.1,0.66548]
["bitfinex","ETHUSD",1641077946944,3.07885406,3758.0,3757.1,0.66548]
["bitfinex","ETHUSD",1641077947145,3.09982342,3758.0,3757.1,0.66548]
["bitfinex","ETHUSD",1641077947347,2.39081172,3757.9,3757.1,0.66548]
["bitfinex","ETHUSD",1641077947551,3.06118458,3758.0,3756.9,4.5455]
["bitfinex","ETHUSD",1641077947749,3.04093939,3758.0,3756.9,4.5455]
["bitfinex","ETHUSD",1641077947949,3.04093939,3758.0,3756.9,4.8455]
["bitfinex","ETHUSD",1641077948153,2.52536993,3757.9,3756.9,4.8455]
["bitfinex","ETHUSD",1641077948551,0.6655,3757.7,3756.9,4.8455]
["bitfinex","ETHUSD",1641077949151,0.6655,3757.7,3756.9,1.6309]
["bitfinex","ETHUSD",1641077951001,2.41724998,3757.6,3756.8,1.32607876]
["bitfinex","ETHUSD",1641077951205,0.66558,3757.2,3756.8,1.32607876]
["bitfinex","ETHUSD",1641077952304,0.66558,3757.2,3756.6,1.32607876]
["bitfinex","ETHUSD",1641077953652,0.66558,3757.2,3756.5,1.32607876]
["bitfinex","ETHUSD",1641077956451,0.66558,3757.2,3756.4,2.29164876]
["bitfinex","ETHUSD",1641077957051,0.66558,3757.2,3757.0,1.32607876]
["bitfinex","ETHUSD",1641077957715,10.15579097,3757.1,3757.0,1.32607876]
["bitfinex","ETHUSD",1641077958116,2.35579097,3757.1,3757.0,1.32607876]
["bitfinex","ETHUSD",1641077958313,2.35579097,3757.1,3756.7,1.32607876]
["bitfinex","ETHUSD",1641077958515,0.66566,3756.9,3756.7,1.32607876]
["bitfinex","ETHUSD",1641077960218,0.61566,3756.9,3756.7,1.32607876]
["bitfinex","ETHUSD",1641077964152,0.61566,3756.9,3756.6,1.32607876]
["bitfinex","ETHUSD",1641077964804,0.61566,3756.9,3756.5,1.32607876]
["bitfinex","ETHUSD",1641077965699,0.61566,3756.9,3756.0,0.01212162]
["bitfinex","ETHUSD",1641077965700,0.61566,3756.9,3756.4,1.32607876]
["bitfinex","ETHUSD",1641077966906,1.95964889,3756.9,3756.4,1.32607876]
["bitfinex","ETHUSD",1641077968952,1.95964889,3756.9,3756.3,1.32607876]
["bitfinex","ETHUSD",1641077970553,1.34398889,3756.8,3756.2,1.32607876]
["bitfinex","ETHUSD",1641077971254,1.95964889,3756.9,3756.3,1.32607876]
["bitfinex","ETHUSD",1641077974926,1.95964889,3756.9,3756.4,1.32607876]
["bitfinex","ETHUSD",1641077974927,0.61566,3756.9,3756.4,1.32607876]
["bitfinex","ETHUSD",1641077976560,2.96042731,3756.9,3756.4,1.32607876]
["bitfinex","ETHUSD",1641077976860,0.61566,3756.9,3756.4,1.32607876]
["bitfinex","ETHUSD",1641077977259,0.61566,3756.9,3756.1,0.96562]
["bitfinex","ETHUSD",1641077981505,0.61566,3756.9,3756.3,1.32607876]
["bitfinex","ETHUSD",1641077981506,1.95964889,3756.9,3756.3,1.32607876]
["bitfinex","ETHUSD",1641077982107,1.95964889,3756.9,3756.4,1.32607876]
["bitfinex","ETHUSD",1641077982308,1.34398889,3756.9,3756.5,2.24070982]
["bitfinex","ETHUSD",1641077982713,2.03901793,3757.1,3756.5,4.56678858]
["bitfinex","ETHUSD",1641077982908,2.03901793,3757.1,3757.0,12.85]
["bitfinex","ETHUSD",1641077982909,1.61471793,3757.1,3757.0,12.85]
["bitfinex","ETHUSD",1641077983107,3.10455903,3757.3,3757.1,27.47]
["bitfinex","ETHUSD",1641077983308,1.80896909,3757.4,3757.1,27.47]
["bitfinex","ETHUSD",1641077983309,1.36155181,3757.4,3757.2,14.9608384]
["bitfinex","ETHUSD",1641077983563,1.80896909,3757.6,3757.4,11.9]
["bitfinex","ETHUSD",1641077983764,1.80896909,3757.6,3757.5,14.76079411]
["bitfinex","ETHUSD",1641077983965,1.80896909,3757.6,3757.5,15.06079411]
["bitfinex","ETHUSD",1641077984264,1.80896909,3757.6,3757.5,15.36079411]
["bitfinex","ETHUSD",1641077984564,4.53182065,3758.8,3757.5,15.36079411]
["bitfinex","ETHUSD",1641077984565,1.80896909,3758.8,3757.5,15.36079411]
["bitfinex","ETHUSD",1641077984767,1.80896909,3758.8,3758.1,0.66517]
["bitfinex","ETHUSD",1641077984963,1.80896909,3758.8,3758.2,1.3303157]
["bitfinex","ETHUSD",1641077985164,1.80896909,3759.0,3758.2,1.3303157]
["bitfinex","ETHUSD",1641077986166,1.80896909,3759.0,3758.5,0.6651659]
["bitfinex","ETHUSD",1641077987707,1.80896909,3759.0,3758.4,0.66517]
["bitfinex","ETHUSD",1641077987914,1.80896909,3759.0,3758.4,1.3303368]
["bitfinex","ETHUSD",1641077988107,1.80896909,3759.0,3758.6,0.66516]
["bitfinex","ETHUSD",1641077989008,1.80896909,3759.0,3758.3,1.33034]
["bitfinex","ETHUSD",1641077989207,1.80896909,3759.2,3758.3,1.33034]
["bitfinex","ETHUSD",1641077989806,1.80896909,3759.2,3758.3,3.51649664]
["bitfinex","ETHUSD",1641077990007,1.80896909,3759.2,3758.3,1.33034]
["bitfinex","ETHUSD",1641077990607,1.80896909,3759.2,3758.3,3.52354077]
["bitfinex","ETHUSD",1641077990810,2.47419909,3759.2,3758.3,1.33034]
["bitfinex","ETHUSD",1641077991652,1.80896909,3759.1,3758.3,1.33034]
["bitfinex","ETHUSD",1641077991853,1.80896909,3759.1,3758.2,0.6652117]
["bitfinex","ETHUSD",1641077992455,1.80896909,3759.1,3758.3,2.21265743]
["bitfinex","ETHUSD",1641077992654,1.80896909,3759.1,3758.2,0.6652117]
["bitfinex","ETHUSD",1641077992854,1.80896909,3759.1,3758.2,2.90679483]
["bitfinex","ETHUSD",1641077993059,1.80896909,3759.1,3758.2,0.6652117]
["bitfinex","ETHUSD",1641077993455,1.80896909,3759.1,3758.2,2.88097717]
["bitfinex","ETHUSD",1641077993656,1.80896909,3759.1,3758.2,2.92040341]
["bitfinex","ETHUSD",1641077993856,1.36103056,3758.8,3758.2,4.2215952]
["bitfinex","ETHUSD",1641077994056,1.36103056,3758.8,3758.3,0.66522]
["bitfinex","ETHUSD",1641077994806,1.36103056,3758.8,3758.4,2.16832071]
["bitfinex","ETHUSD",1641077995008,1.36103056,3758.9,3758.4,2.83350071]
["bitfinex","ETHUSD",1641077995207,1.36103056,3758.9,3758.4,2.16832071]
["bitfinex","ETHUSD",1641077995411,1.36103056,3759.2,3758.5,1.35172808]
["bitfinex","ETHUSD",1641077995611,1.36103056,3759.2,3758.5,1.60172808]
["bitfinex","ETHUSD",1641077996007,1.36103056,3759.2,3758.7,0.66514]
["bitfinex","ETHUSD",1641077996710,1.86776909,3759.5,3758.7,0.66514]
["bitfinex","ETHUSD",1641077998010,0.0588,3759.5,3758.7,0.96514]
["bitfinex","ETHUSD",1641077998658,0.66517,3759.6,3758.7,0.96514]
["bitfinex","ETHUSD",1641078000560,0.66514,3759.8,3758.7,0.3]
["bitfinex","ETHUSD",1641078000765,0.66514,3759.8,3758.6,0.6]
["bitfinex","ETHUSD",1641078000960,0.66514,3759.8,3758.5,0.3]
["bitfinex","ETHUSD",1641078001561,1.3303295,3759.8,3758.5,0.3]
["bitfinex","ETHUSD",1641078001962,0.66519,3759.5,3758.5,0.3]
["bitfinex","ETHUSD",1641078004722,0.66519,3759.5,3758.5,2.50923924]
["bitfinex","ETHUSD",1641078004932,3.2407,3759.9,3758.9,0.66511]
["bitfinex","ETHUSD",1641078005124,7.79889997,3760.1,3758.6,3.72787619]
["bitfinex","ETHUSD",1641078005324,7.79889997,3760.1,3758.6,3.15133918]
["bitfinex","ETHUSD",1641078005625,7.79889997,3760.1,3758.7,0.383]
["bitfinex","ETHUSD",1641078005827,7.79889997,3760.1,3758.7,1.683]
["bitfinex","ETHUSD",1641078006254,7.79889997,3760.1,3758.8,2.30034575]
["bitfinex","ETHUSD",1641078006457,6.7785,3760.6,3759.6,0.66494]
["bitfinex","ETHUSD",1641078006458,3.0304,3760.6,3759.6,0.66494]
["bitfinex","ETHUSD",1641078006658,3.7124,3760.7,3759.6,0.66494]
["bitfinex","ETHUSD",1641078006859,0.02842118,3760.0,3759.6,0.66494]
["bitfinex","ETHUSD",1641078007257,0.02785275,3759.9,3759.6,0.66494]
["bitfinex","ETHUSD",1641078007661,2.51214032,3760.7,3759.6,0.66494]
["bitfinex","ETHUSD",1641078007662,0.02728433,3759.8,3759.6,0.66494]
["bitfinex","ETHUSD",1641078008058,0.02671591,3759.7,3759.6,1.26494]
["bitfinex","ETHUSD",1641078008659,0.02671591,3759.7,3759.6,0.66494]
["bitfinex","ETHUSD",1641078009060,0.02671591,3759.7,3759.4,0.3]
["bitfinex","ETHUSD",1641078009259,0.02671591,3759.7,3759.6,0.13567621]
["bitfinex","ETHUSD",1641078009459,2.43553629,3760.7,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078009661,0.6651211,3760.3,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078009911,0.66508,3760.1,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078010111,3.08859479,3760.1,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078010309,0.02842118,3760.0,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078010709,0.02785275,3759.9,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078011111,0.02728433,3759.8,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078011311,0.69245433,3759.8,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078011607,8.33744175,3759.7,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078011811,5.97671591,3759.7,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078014060,0.02671591,3759.7,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078014264,0.72128682,3759.7,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078015061,3.72128682,3759.7,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078016060,0.72128682,3759.7,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078017061,3.47128682,3759.7,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078017710,0.72128682,3759.7,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078021053,9.52128682,3759.7,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078022659,10.18642682,3759.7,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078024925,13.14743517,3759.7,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078029869,14.48545665,3759.7,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078031070,15.48545665,3759.7,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078031676,14.14743517,3759.7,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078036170,13.14743517,3759.7,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078036371,4.34743517,3759.7,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078036570,3.68229517,3759.7,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078038171,0.72128682,3759.7,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078038773,4.32128682,3759.7,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078041524,4.29457091,3759.7,3759.6,0.27135242]
["bitfinex","ETHUSD",1641078043771,4.29457091,3759.7,3758.8,1.26790884]
["bitfinex","ETHUSD",1641078043772,0.66525,3759.2,3758.8,1.26790884]
["bitfinex","ETHUSD",1641078044170,0.66525,3759.2,3758.8,1.30328337]
["bitfinex","ETHUSD",1641078044571,0.6653,3759.1,3758.8,1.30328337]
["bitfinex","ETHUSD",1641078044972,1.35337454,3759.0,3758.8,1.30328337]
["bitfinex","ETHUSD",1641078045374,3.67216852,3758.9,3758.8,1.30328337]
["bitfinex","ETHUSD",1641078050119,3.70906713,3758.9,3758.8,1.30328337]
["bitfinex","ETHUSD",1641078050718,7.05906713,3758.9,3758.8,1.30328337]
["bitfinex","ETHUSD",1641078051165,8.05906713,3758.9,3758.8,1.30328337]
["bitfinex","ETHUSD",1641078051464,8.05906713,3758.9,3758.0,0.53931266]
["bitfinex","ETHUSD",1641078051465,1.3309524,3758.5,3758.0,0.53931266]
["bitfinex","ETHUSD",1641078051666,1.33098,3758.3,3758.0,0.53931266]
["bitfinex","ETHUSD",1641078051862,3.0450058,3758.3,3758.0,0.53931266]
["bitfinex","ETHUSD",1641078052064,0.01818955,3758.2,3758.0,0.53931266]
["bitfinex","ETHUSD",1641078052463,8.71762113,3758.1,3758.0,0.53931266]
["bitfinex","ETHUSD",1641078052967,10.01762113,3758.1,3758.0,0.53931266]
["bitfinex","ETHUSD",1641078053170,10.40062113,3758.1,3758.0,0.53931266]
["bitfinex","ETHUSD",1641078053866,11.75347844,3758.1,3758.0,0.53931266]
["bitfinex","ETHUSD",1641078056213,2.75347844,3758.1,3758.0,0.53931266]
["bitfinex","ETHUSD",1641078056414,1.79026933,3758.1,3758.0,0.53931266]
["bitfinex","ETHUSD",1641078056614,5.79026933,3758.1,3758.0,0.53931266]
["bitfinex","ETHUSD",1641078056822,4.43741202,3758.1,3758.0,0.53931266]
["bitfinex","ETHUSD",1641078059876,5.79557376,3758.1,3758.0,0.53931266]
["bitfinex","ETHUSD",1641078060868,5.79557376,3758.1,3757.7,0.06441063]
["bitfinex","ETHUSD",1641078060869,0.09371272,3758.0,3757.7,0.06441063]
["bitfinex","ETHUSD",1641078061070,0.66561,3757.9,3757.7,0.06441063]
["bitfinex","ETHUSD",1641078061269,10.333,3757.8,3757.2,0.09371272]
["bitfinex","ETHUSD",1641078061473,10.34891586,3757.8,3757.2,0.09371272]
["bitfinex","ETHUSD",1641078061671,11.8,3757.6,3756.9,1.09842653]
["bitfinex","ETHUSD",1641078061872,0.6656729,3757.3,3757.1,6.15]
["bitfinex","ETHUSD",1641078062071,11.983,3757.2,3757.1,6.15]
["bitfinex","ETHUSD",1641078062312,11.99550532,3757.2,3757.1,6.15]
["bitfinex","ETHUSD",1641078062514,12.99550532,3757.2,3757.1,6.15]
["bitfinex","ETHUSD",1641078062914,12.99550532,3757.2,3756.5,0.0644123]
["bitfinex","ETHUSD",1641078063119,0.66578,3756.8,3756.5,0.0644123]
["bitfinex","ETHUSD",1641078063515,0.0096632,3756.7,3756.5,0.0644123]
["bitfinex","ETHUSD",1641078063915,2.80909478,3756.6,3756.5,0.0644123]
["bitfinex","ETHUSD",1641078064116,3.80909478,3756.6,3756.5,0.0644123]
["bitfinex","ETHUSD",1641078064518,6.20909478,3756.6,3756.5,0.0644123]
["bitfinex","ETHUSD",1641078064925,2.80909478,3756.6,3756.5,0.0644123]
["bitfinex","ETHUSD",1641078065121,3.80909478,3756.6,3756.5,0.0644123]
["bitfinex","ETHUSD",1641078065320,0.66578,3756.3,3755.9,6.15]
["bitfinex","ETHUSD",1641078065519,0.66578,3756.3,3756.2,0.06441353]
["bitfinex","ETHUSD",1641078067364,0.66578,3756.3,3755.2,2.27394079]
["bitfinex","ETHUSD",1641078067564,0.66578,3756.3,3755.2,0.31231071]
["bitfinex","ETHUSD",1641078067764,0.00682108,3756.2,3755.2,0.01231071]
["bitfinex","ETHUSD",1641078068268,0.00625266,3756.1,3755.2,0.01231071]
["bitfinex","ETHUSD",1641078068664,0.00568424,3756.0,3755.2,0.01231071]
["bitfinex","ETHUSD",1641078068866,0.00568424,3756.0,3755.4,0.6657]
["bitfinex","ETHUSD",1641078069066,0.00511581,3755.9,3755.2,2.25850832]
["bitfinex","ETHUSD",1641078069366,0.00454739,3755.8,3755.2,2.25850832]
["bitfinex","ETHUSD",1641078069816,0.00397897,3755.7,3755.2,2.25850832]
["bitfinex","ETHUSD",1641078070212,0.00341054,3755.6,3755.2,2.25850832]
["bitfinex","ETHUSD",1641078070610,0.00284212,3755.5,3755.2,2.25850832]
["bitfinex","ETHUSD",1641078071009,0.0022737,3755.4,3755.2,2.25850832]
["bitfinex","ETHUSD",1641078071210,0.0022737,3755.4,3755.2,0.01231071]
["bitfinex","ETHUSD",1641078071409,0.00170527,3755.3,3755.2,14.57366249]
["bitfinex","ETHUSD",1641078071810,0.00170527,3755.3,3755.2,14.87366249]
["bitfinex","ETHUSD",1641078072212,0.00170527,3755.3,3755.2,15.87366249]
["bitfinex","ETHUSD",1641078072413,0.00170527,3755.3,3755.2,12.01231071]
["bitfinex","ETHUSD",1641078073217,0.00170527,3755.3,3755.2,11.71231071]
["bitfinex","ETHUSD",1641078073419,0.00170527,3755.3,3755.2,12.01231071]
["bitfinex","ETHUSD",1641078073880,0.00170527,3755.3,3755.2,12.0]
["bitfinex","ETHUSD",1641078075979,0.00170527,3755.3,3755.2,11.7]
["bitfinex","ETHUSD",1641078076575,0.00170527,3755.3,3755.2,12.0]
["bitfinex","ETHUSD",1641078082262,0.00170527,3755.3,3755.2,11.7]
["bitfinex","ETHUSD",1641078086711,0.00170527,3755.3,3754.9,3.2553]
["bitfinex","ETHUSD",1641078087112,0.66709685,3755.2,3754.9,3.2553]
["bitfinex","ETHUSD",1641078087313,0.66709685,3755.2,3754.4,0.27651629]
["bitfinex","ETHUSD",1641078087516,0.66596,3755.2,3754.4,0.27651629]
["bitfinex","ETHUSD",1641078087815,0.66596,3755.2,3754.5,0.00284211]
["bitfinex","ETHUSD",1641078088314,0.666031,3755.0,3754.5,0.00284211]
["bitfinex","ETHUSD",1641078088578,0.66605,3754.8,3754.5,0.00284211]
["bitfinex","ETHUSD",1641078090280,0.70241702,3754.8,3754.5,0.00284211]
["bitfinex","ETHUSD",1641078098372,0.03636702,3754.8,3754.5,0.00284211]
["bitfinex","ETHUSD",1641078101636,0.66603,3754.7,3754.5,0.00284211]
["bitfinex","ETHUSD",1641078103782,10.85835494,3754.6,3754.5,0.00284211]
["bitfinex","ETHUSD",1641078104180,11.85835494,3754.6,3754.5,0.00284211]
["bitfinex","ETHUSD",1641078104985,0.66623,3754.3,3754.1,0.00174948]
["bitfinex","ETHUSD",1641078105184,10.71461447,3754.2,3754.1,0.00174948]
["bitfinex","ETHUSD",1641078105385,12.01461447,3754.2,3754.1,0.00174948]
["bitfinex","ETHUSD",1641078105585,12.31461447,3754.2,3754.1,0.00174948]
["bitfinex","ETHUSD",1641078106486,10.96626,3754.1,3753.9,2.59766215]
["bitfinex","ETHUSD",1641078106688,0.66632,3753.6,3753.3,0.0392524]
["bitfinex","ETHUSD",1641078107088,0.66632,3753.6,3753.3,0.04100188]
["bitfinex","ETHUSD",1641078107318,8.0,3753.5,3753.3,0.03575344]
["bitfinex","ETHUSD",1641078107721,6.2,3753.4,3753.3,0.03575344]
["bitfinex","ETHUSD",1641078107920,1.383,3753.4,3753.3,6.15]
["bitfinex","ETHUSD",1641078108118,0.383,3753.4,3753.3,6.15857057]
["bitfinex","ETHUSD",1641078108320,0.383,3753.4,3753.3,6.15682109]
["bitfinex","ETHUSD",1641078108722,2.79059754,3753.4,3753.3,6.15682109]
["bitfinex","ETHUSD",1641078109119,6.79059754,3753.4,3753.3,6.15682109]
["bitfinex","ETHUSD",1641078109322,12.59928988,3753.3,3752.4,0.04980817]
["bitfinex","ETHUSD",1641078109628,0.6665,3752.6,3752.4,0.04980817]
["bitfinex","ETHUSD",1641078109920,0.6665,3752.6,3752.5,0.00454738]
["bitfinex","ETHUSD",1641078110124,10.9495,3752.6,3752.5,0.00454738]
["bitfinex","ETHUSD",1641078110520,12.2495,3752.6,3752.5,0.00454738]
["bitfinex","ETHUSD",1641078110721,13.9489834,3752.6,3752.5,0.00454738]
["bitfinex","ETHUSD",1641078111567,13.9489834,3752.6,3752.2,0.06416476]
["bitfinex","ETHUSD",1641078111769,4.33878533,3752.5,3752.2,0.06416476]
["bitfinex","ETHUSD",1641078111966,4.33878533,3752.5,3752.3,0.00568423]
["bitfinex","ETHUSD",1641078111967,9.849709,3752.4,3752.3,0.00568423]
["bitfinex","ETHUSD",1641078112171,10.849709,3752.4,3752.3,0.00568423]
["bitfinex","ETHUSD",1641078112369,7.75,3752.2,3750.8,3.57973561]
["bitfinex","ETHUSD",1641078112569,1.33338,3751.5,3750.8,3.57973561]
["bitfinex","ETHUSD",1641078112768,5.6,3751.3,3750.8,3.53769354]
["bitfinex","ETHUSD",1641078112967,0.383,3751.2,3750.8,3.48769354]
["bitfinex","ETHUSD",1641078113167,0.66675,3751.1,3750.8,3.48769354]
["bitfinex","ETHUSD",1641078113371,0.66675,3751.1,3750.2,3.48769354]
["bitfinex","ETHUSD",1641078113372,0.383,3751.0,3750.2,3.48769354]
["bitfinex","ETHUSD",1641078113768,0.383,3751.0,3750.3,0.00341054]
["bitfinex","ETHUSD",1641078114571,0.383,3751.0,3749.9,0.00568423]
["bitfinex","ETHUSD",1641078114870,4.7,3750.8,3749.5,4.49708423]
["bitfinex","ETHUSD",1641078115052,4.7,3750.8,3749.6,0.00170527]
["bitfinex","ETHUSD",1641078115252,2.32969967,3750.7,3749.6,0.00170527]
["bitfinex","ETHUSD",1641078115453,0.00454738,3750.7,3749.6,0.00170527]
["bitfinex","ETHUSD",1641078115654,0.00397896,3750.6,3749.6,0.00170527]
["bitfinex","ETHUSD",1641078116054,0.00341054,3750.5,3749.3,0.00341054]
["bitfinex","ETHUSD",1641078116352,0.00284211,3750.4,3749.3,0.30341054]
["bitfinex","ETHUSD",1641078116554,0.00284211,3750.4,3749.3,2.67005584]
["bitfinex","ETHUSD",1641078116757,0.00227369,3750.3,3749.6,0.666687]
["bitfinex","ETHUSD",1641078116960,0.00227369,3750.3,3749.9,0.01290574]
["bitfinex","ETHUSD",1641078117156,0.00170527,3750.2,3749.9,0.01290574]
["bitfinex","ETHUSD",1641078117366,0.00170527,3750.2,3750.0,0.383]
["bitfinex","ETHUSD",1641078117656,3.684e-05,3750.1,3750.0,16.303]
["bitfinex","ETHUSD",1641078117856,0.03580504,3750.8,3750.2,15.62]
["bitfinex","ETHUSD",1641078118055,0.03580504,3750.8,3750.4,1.3328329]
["bitfinex","ETHUSD",1641078118255,0.03580504,3750.8,3750.5,0.683]
["bitfinex","ETHUSD",1641078118256,0.00341054,3750.7,3750.5,0.683]
["bitfinex","ETHUSD",1641078118665,1.558e-05,3750.8,3750.6,11.5]
["bitfinex","ETHUSD",1641078118867,1.558e-05,3750.8,3750.7,0.383]
["bitfinex","ETHUSD",1641078119068,1.558e-05,3750.8,3750.7,1.383]
["bitfinex","ETHUSD",1641078123019,4.12793247,3752.6,3750.9,0.6664624]
["bitfinex","ETHUSD",1641078123423,0.01023163,3752.5,3750.9,1.3329324]
["bitfinex","ETHUSD",1641078123619,0.01023163,3752.5,3750.9,1.6329324]
["bitfinex","ETHUSD",1641078123821,0.0096632,3752.4,3750.9,1.6329324]
["bitfinex","ETHUSD",1641078124219,4.08759567,3752.6,3750.9,1.6329324]
["bitfinex","ETHUSD",1641078124620,4.08759567,3752.6,3751.0,0.00795793]
["bitfinex","ETHUSD",1641078124819,1.66645,3752.6,3751.1,0.3]
["bitfinex","ETHUSD",1641078125122,4.07798218,3752.6,3751.2,0.00682108]
["bitfinex","ETHUSD",1641078125721,4.07381727,3752.6,3751.2,0.00682108]
["bitfinex","ETHUSD",1641078125920,4.07856261,3752.6,3751.2,0.00682108]
["bitfinex","ETHUSD",1641078126167,1.66645,3752.6,3751.2,0.00682108]
["bitfinex","ETHUSD",1641078126568,4.07849392,3752.6,3751.2,0.00682108]
["bitfinex","ETHUSD",1641078127568,1.66645,3752.6,3751.2,0.00682108]
["bitfinex","ETHUSD",1641078128265,1.66645,3752.6,3751.2,0.67326108]
["bitfinex","ETHUSD",1641078128667,1.66645,3752.6,3751.3,0.00625266]
["bitfinex","ETHUSD",1641078128866,8.75,3752.5,3751.2,0.92269266]
["bitfinex","ETHUSD",1641078129065,8.75682109,3752.5,3751.2,0.92269266]
["bitfinex","ETHUSD",1641078129265,8.75682109,3752.5,3751.2,0.66644]
["bitfinex","ETHUSD",1641078129472,0.66648,3752.4,3750.9,0.66648]
["bitfinex","ETHUSD",1641078129667,1.66648,3752.4,3750.9,0.66648]
["bitfinex","ETHUSD",1641078129926,0.00568424,3752.3,3751.0,0.00170527]
["bitfinex","ETHUSD",1641078130223,1.66648,3752.4,3751.0,0.00170527]
["bitfinex","ETHUSD",1641078130224,0.00511582,3752.2,3751.0,0.00170527]
["bitfinex","ETHUSD",1641078130623,0.00454739,3752.1,3751.0,0.00170527]
["bitfinex","ETHUSD",1641078131023,0.00397897,3752.0,3751.0,0.00170527]
["bitfinex","ETHUSD",1641078131427,0.00341055,3751.9,3751.0,0.00170527]
["bitfinex","ETHUSD",1641078131724,0.00284212,3751.8,3751.0,0.00170527]
["bitfinex","ETHUSD",1641078132024,0.0022737,3751.7,3751.0,0.00170527]
["bitfinex","ETHUSD",1641078132426,1.66648,3752.4,3751.0,0.00170527]
["bitfinex","ETHUSD",1641078132427,0.00170528,3751.6,3751.0,0.00170527]
["bitfinex","ETHUSD",1641078132824,0.00113685,3751.5,3751.0,0.00170527]
["bitfinex","ETHUSD",1641078133226,0.00568424,3752.3,3751.0,0.00170527]
["bitfinex","ETHUSD",1641078133667,0.00511582,3752.2,3751.0,0.00170527]
["bitfinex","ETHUSD",1641078134168,0.00454739,3752.1,3751.0,0.00170527]
["bitfinex","ETHUSD",1641078134668,0.00397897,3752.0,3751.0,0.00170527]
["bitfinex","ETHUSD",1641078135067,0.00341055,3751.9,3751.0,0.00170527]
["bitfinex","ETHUSD",1641078135471,0.00284212,3751.8,3751.0,0.00170527]
["bitfinex","ETHUSD",1641078135671,0.69882085,3751.8,3751.0,0.00170527]
["bitfinex","ETHUSD",1641078135869,0.0022737,3751.7,3751.0,0.00170527]
["bitfinex","ETHUSD",1641078136267,0.00170528,3751.6,3751.0,0.00170527]
["bitfinex","ETHUSD",1641078136568,0.00113685,3751.5,3751.0,0.00170527]
["bitfinex","ETHUSD",1641078136968,1.34653715,3751.7,3751.0,0.00170527]
["bitfinex","ETHUSD",1641078137167,1.34653715,3751.7,3750.9,1.28464677]
["bitfinex","ETHUSD",1641078137418,0.00341055,3751.6,3750.9,1.28464677]
["bitfinex","ETHUSD",1641078137819,0.00284212,3751.5,3750.9,1.28464677]
["bitfinex","ETHUSD",1641078138223,0.0022737,3751.4,3750.9,1.28464677]
["bitfinex","ETHUSD",1641078138715,0.00170527,3751.3,3750.9,1.28464677]
["bitfinex","ETHUSD",1641078139116,0.69597873,3751.8,3750.9,1.28464677]
["bitfinex","ETHUSD",1641078139117,0.00113685,3751.2,3750.9,1.28464677]
["bitfinex","ETHUSD",1641078139517,0.03174453,3751.3,3750.9,1.28464677]
["bitfinex","ETHUSD",1641078139918,0.00113685,3751.2,3750.9,1.28464677]
["bitfinex","ETHUSD",1641078142377,0.00113685,3751.2,3751.0,3.09124253]
["bitfinex","ETHUSD",1641078142575,0.0639724,3752.1,3751.2,11.4]
["bitfinex","ETHUSD",1641078142773,0.0639724,3752.1,3751.3,18.75355356]
["bitfinex","ETHUSD",1641078142975,0.00454739,3752.0,3751.6,0.66626]
["bitfinex","ETHUSD",1641078143173,0.00454739,3752.0,3751.7,2.29659301]
["bitfinex","ETHUSD",1641078143378,0.00397897,3751.9,3751.8,15.62]
["bitfinex","ETHUSD",1641078143574,0.00397897,3751.9,3751.7,1.96625]
["bitfinex","ETHUSD",1641078143777,0.00397897,3751.9,3751.8,13.81745542]
["bitfinex","ETHUSD",1641078144073,1.34426345,3753.0,3751.8,2.76745542]
["bitfinex","ETHUSD",1641078144273,1.34426345,3753.0,3751.8,3.13379542]
["bitfinex","ETHUSD",1641078144473,0.0096632,3752.9,3751.8,3.13379542]
["bitfinex","ETHUSD",1641078144942,0.00909478,3752.8,3751.8,3.13379542]
["bitfinex","ETHUSD",1641078145141,0.00909478,3752.8,3751.8,0.66634]
["bitfinex","ETHUSD",1641078145443,0.00852635,3752.7,3751.9,0.6663037]
["bitfinex","ETHUSD",1641078145842,0.00795793,3752.6,3751.9,0.6663037]
["bitfinex","ETHUSD",1641078146244,0.00738951,3752.5,3752.1,0.66631]
["bitfinex","ETHUSD",1641078146644,0.00682108,3752.4,3752.1,0.66631]
["bitfinex","ETHUSD",1641078146845,0.00682108,3752.4,3751.9,0.6663037]
["bitfinex","ETHUSD",1641078147044,25.91568989,3752.8,3751.6,1.3324935]
["bitfinex","ETHUSD",1641078147045,0.00625266,3752.3,3751.6,1.3324935]
["bitfinex","ETHUSD",1641078147250,0.00625266,3752.3,3751.6,1.6324935]
["bitfinex","ETHUSD",1641078147445,0.00568424,3752.2,3751.6,1.6324935]
["bitfinex","ETHUSD",1641078147846,25.91568989,3752.8,3751.6,1.6324935]
["bitfinex","ETHUSD",1641078147847,0.00511581,3752.1,3751.6,1.6324935]
["bitfinex","ETHUSD",1641078148249,0.00454739,3752.0,3751.6,1.6324935]
["bitfinex","ETHUSD",1641078148679,0.66639,3752.7,3751.6,1.6324935]
["bitfinex","ETHUSD",1641078148680,0.00397897,3751.9,3751.6,1.6324935]
["bitfinex","ETHUSD",1641078149074,0.00341054,3751.8,3751.6,1.6324935]
["bitfinex","ETHUSD",1641078149473,0.00284212,3751.7,3751.6,1.6324935]
["bitfinex","ETHUSD",1641078150479,0.0345823,3751.7,3751.6,1.6324935]
["bitfinex","ETHUSD",1641078151687,0.0345823,3751.7,3751.6,13.8824935]
["bitfinex","ETHUSD",1641078152180,8.23e-05,3751.7,3751.6,36.7024935]
["bitfinex","ETHUSD",1641078152442,0.06397148,3752.0,3751.8,15.62]
["bitfinex","ETHUSD",1641078152644,0.06397148,3752.0,3751.9,11.6]
["bitfinex","ETHUSD",1641078153245,1.99928988,3753.3,3751.9,11.6]
["bitfinex","ETHUSD",1641078153443,1.99928988,3753.3,3752.4,0.6662135]
["bitfinex","ETHUSD",1641078153645,0.00852635,3753.2,3752.4,0.6662135]
["bitfinex","ETHUSD",1641078154047,0.00795793,3753.1,3752.4,0.6662135]
["bitfinex","ETHUSD",1641078154448,0.0073895,3753.0,3752.4,1.3324635]
["bitfinex","ETHUSD",1641078154847,0.00682108,3752.9,3752.4,1.3324635]
["bitfinex","ETHUSD",1641078155347,0.00625266,3752.8,3752.4,0.96625]
["bitfinex","ETHUSD",1641078155748,0.00568423,3752.7,3752.0,0.84084336]
["bitfinex","ETHUSD",1641078156178,0.00511581,3752.6,3752.0,0.84084336]
["bitfinex","ETHUSD",1641078156577,0.031732,3752.7,3752.0,0.84084336]
["bitfinex","ETHUSD",1641078156578,0.00454739,3752.5,3752.0,0.84084336]
["bitfinex","ETHUSD",1641078156778,0.00454739,3752.5,3751.9,10.6]
["bitfinex","ETHUSD",1641078156978,0.00397896,3752.4,3751.9,10.6]
["bitfinex","ETHUSD",1641078157377,0.031732,3752.7,3751.7,1.33259]
["bitfinex","ETHUSD",1641078157378,0.00341054,3752.3,3751.7,1.33259]
["bitfinex","ETHUSD",1641078157778,0.00284212,3752.2,3751.7,1.33259]
["bitfinex","ETHUSD",1641078157979,0.00284212,3752.2,3751.5,0.6664]
["bitfinex","ETHUSD",1641078158179,0.00227369,3752.1,3751.6,0.3]
["bitfinex","ETHUSD",1641078158681,0.00170527,3752.0,3751.6,0.3]
["bitfinex","ETHUSD",1641078159081,0.00113685,3751.9,3751.6,0.3]
["bitfinex","ETHUSD",1641078159482,0.6958345,3752.5,3751.6,0.3]
["bitfinex","ETHUSD",1641078159483,0.00397896,3752.4,3751.6,0.3]
["bitfinex","ETHUSD",1641078159940,0.00341054,3752.3,3751.6,0.3]
["bitfinex","ETHUSD",1641078160334,0.00284212,3752.2,3751.6,0.3]
["bitfinex","ETHUSD",1641078160535,0.00284212,3752.2,3751.6,0.96638]
["bitfinex","ETHUSD",1641078160736,0.00227369,3752.1,3751.6,0.96638]
["bitfinex","ETHUSD",1641078161140,0.00170527,3752.0,3751.6,0.9663652]
["bitfinex","ETHUSD",1641078161340,0.00170527,3752.0,3751.6,0.6663652]
["bitfinex","ETHUSD",1641078161540,0.6958345,3752.5,3751.6,0.6663652]
["bitfinex","ETHUSD",1641078161541,0.00113685,3751.9,3751.7,0.3]
["bitfinex","ETHUSD",1641078161938,0.03173872,3751.9,3751.7,0.3]
["bitfinex","ETHUSD",1641078162537,0.03173872,3751.9,3751.7,0.96636]
["bitfinex","ETHUSD",1641078163337,0.68155218,3752.5,3751.7,0.96636]
["bitfinex","ETHUSD",1641078163579,0.74552637,3752.5,3751.8,0.66976054]
["bitfinex","ETHUSD",1641078164083,0.74552637,3752.5,3751.9,0.00284211]
["bitfinex","ETHUSD",1641078164885,0.74552637,3752.5,3751.7,0.00397896]
["bitfinex","ETHUSD",1641078165283,0.68155218,3752.5,3751.7,0.00397896]
["bitfinex","ETHUSD",1641078168834,0.68155218,3752.5,3751.6,8.78673416]
["bitfinex","ETHUSD",1641078169735,0.68155218,3752.5,3751.7,0.66636]
["bitfinex","ETHUSD",1641078174391,0.68155218,3752.5,3751.8,0.66636]
["bitfinex","ETHUSD",1641078174839,0.63155218,3752.5,3751.8,0.66636]
["bitfinex","ETHUSD",1641078175844,0.63155218,3752.5,3751.8,1.3327098]
["bitfinex","ETHUSD",1641078176245,0.63155218,3752.5,3751.9,2.44617148]
["bitfinex","ETHUSD",1641078176444,0.63155218,3752.5,3752.1,0.66625]
["bitfinex","ETHUSD",1641078176644,0.63155218,3752.5,3751.9,0.3]
["bitfinex","ETHUSD",1641078176845,0.63155218,3752.5,3752.0,2.11649828]
["bitfinex","ETHUSD",1641078177446,0.63155218,3752.5,3752.2,0.66629]
["bitfinex","ETHUSD",1641078177644,0.63155218,3752.5,3752.2,1.9988021]
["bitfinex","ETHUSD",1641078179295,31.01480926,3752.9,3752.2,1.9988021]
["bitfinex","ETHUSD",1641078179493,31.01480926,3752.9,3752.4,0.66625]
["bitfinex","ETHUSD",1641078179696,0.00625266,3752.8,3752.4,0.66625]
["bitfinex","ETHUSD",1641078180093,0.00568423,3752.7,3752.4,0.66625]
["bitfinex","ETHUSD",1641078180295,0.00568423,3752.7,3752.4,3.11288423]
["bitfinex","ETHUSD",1641078180495,0.00511581,3752.6,3752.4,3.0856331]
["bitfinex","ETHUSD",1641078180695,0.00511581,3752.6,3752.5,4.75]
["bitfinex","ETHUSD",1641078180900,1.99928988,3753.3,3752.5,6.87742504]
["bitfinex","ETHUSD",1641078181195,1.99928988,3753.3,3752.8,0.66621]
["bitfinex","ETHUSD",1641078181196,0.00852635,3753.2,3752.8,0.66621]
["bitfinex","ETHUSD",1641078181595,0.00795793,3753.1,3752.8,0.66621]
["bitfinex","ETHUSD",1641078181996,0.0073895,3753.0,3752.8,0.66621]
["bitfinex","ETHUSD",1641078182428,0.00682108,3752.9,3752.8,0.66621]
["bitfinex","ETHUSD",1641078183230,0.00682108,3752.9,3752.5,6.0824659]
["bitfinex","ETHUSD",1641078183632,0.00625266,3752.8,3752.5,6.0824659]
["bitfinex","ETHUSD",1641078184036,0.00568423,3752.7,3752.5,6.0824659]
["bitfinex","ETHUSD",1641078184433,0.00511581,3752.6,3752.5,6.0824659]
["bitfinex","ETHUSD",1641078184634,0.00511581,3752.6,3752.5,8.20551662]
["bitfinex","ETHUSD",1641078184837,0.00511581,3752.6,3752.5,6.0824659]
["bitfinex","ETHUSD",1641078185237,0.00511581,3752.6,3752.5,8.21455084]
["bitfinex","ETHUSD",1641078185835,0.00511581,3752.6,3752.5,6.0824659]
["bitfinex","ETHUSD",1641078186085,0.00511581,3752.6,3752.5,2.48396896]
["bitfinex","ETHUSD",1641078186289,0.00511581,3752.6,3752.5,0.3324659]
["bitfinex","ETHUSD",1641078186991,0.00511581,3752.6,3752.5,5.24099693]
["bitfinex","ETHUSD",1641078187188,0.00511581,3752.6,3752.5,3.1324659]
["bitfinex","ETHUSD",1641078187392,0.00511581,3752.6,3752.5,3.7987059]
["bitfinex","ETHUSD",1641078187588,0.00511581,3752.6,3752.5,5.91334372]
["bitfinex","ETHUSD",1641078187990,0.00511581,3752.6,3752.5,3.7987059]
["bitfinex","ETHUSD",1641078189093,0.00511581,3752.6,3752.5,0.66624]
["bitfinex","ETHUSD",1641078189494,0.00511581,3752.6,3752.4,0.96628]
["bitfinex","ETHUSD",1641078189694,0.00511581,3752.6,3752.4,0.66628]
["bitfinex","ETHUSD",1641078189946,0.00454739,3752.5,3752.4,0.66628]
["bitfinex","ETHUSD",1641078194099,0.00454739,3752.5,3752.2,1.33249]
["bitfinex","ETHUSD",1641078194294,0.00454739,3752.5,3752.1,3.1162]
["bitfinex","ETHUSD",1641078194495,0.00397896,3752.4,3752.1,3.1162]
["bitfinex","ETHUSD",1641078194795,0.66983054,3752.3,3752.1,3.1162]
["bitfinex","ETHUSD",1641078194997,0.66983054,3752.3,3752.0,2.6037]
["bitfinex","ETHUSD",1641078195296,0.00284212,3752.2,3752.0,2.6037]
["bitfinex","ETHUSD",1641078195494,0.00284212,3752.2,3751.6,0.66641]
["bitfinex","ETHUSD",1641078195698,0.00227369,3752.1,3751.6,0.66641]
["bitfinex","ETHUSD",1641078195995,0.00170527,3752.0,3751.4,0.66644]
["bitfinex","ETHUSD",1641078196395,0.00113685,3751.9,3751.5,0.00113685]
["bitfinex","ETHUSD",1641078196795,1.40676345,3752.8,3751.5,0.00113685]
["bitfinex","ETHUSD",1641078196796,0.666446,3752.4,3751.5,0.00113685]
["bitfinex","ETHUSD",1641078196994,0.666446,3752.4,3751.7,6.15]
["bitfinex","ETHUSD",1641078197194,0.00341054,3752.3,3751.7,6.15]
["bitfinex","ETHUSD",1641078197437,0.66646,3752.1,3751.7,6.15]
["bitfinex","ETHUSD",1641078197840,0.00170527,3752.0,3751.7,6.15]
["bitfinex","ETHUSD",1641078198238,1.2564013,3751.8,3751.7,6.15]
["bitfinex","ETHUSD",1641078199946,6.8064013,3751.8,3751.7,6.15]
["bitfinex","ETHUSD",1641078200147,6.8064013,3751.8,3751.5,0.00113685]
["bitfinex","ETHUSD",1641078200641,6.8064013,3751.8,3751.3,0.0022737]
["bitfinex","ETHUSD",1641078201282,8.15066475,3751.8,3751.3,0.0022737]
["bitfinex","ETHUSD",1641078201480,9.48386475,3751.8,3751.3,0.0022737]
["bitfinex","ETHUSD",1641078201685,0.66657,3751.5,3751.0,0.00397897]
["bitfinex","ETHUSD",1641078202282,2.60066475,3751.8,3751.0,2.37458994]
["bitfinex","ETHUSD",1641078202483,2.60066475,3751.8,3751.2,0.66648]
["bitfinex","ETHUSD",1641078202881,1.34426345,3751.7,3751.3,0.0022737]
["bitfinex","ETHUSD",1641078203882,1.2564013,3751.8,3751.3,0.0022737]
["bitfinex","ETHUSD",1641078204841,0.0567,3751.9,3751.3,0.6687206]
["bitfinex","ETHUSD",1641078205246,0.0567,3751.9,3751.4,0.00170527]
["bitfinex","ETHUSD",1641078205638,0.00170527,3752.0,3751.4,0.00170527]
["bitfinex","ETHUSD",1641078205841,1.21242198,3751.8,3751.4,0.00170527]
["bitfinex","ETHUSD",1641078206438,1.21242198,3751.8,3751.4,0.66814527]
["bitfinex","ETHUSD",1641078207744,0.00113685,3751.9,3751.4,0.66814527]
["bitfinex","ETHUSD",1641078210399,0.00113685,3751.9,3751.6,0.6664]
["bitfinex","ETHUSD",1641078210793,0.00113685,3751.9,3751.5,1.13623402]
["bitfinex","ETHUSD",1641078212195,0.00113685,3751.9,3751.5,1.75265402]
["bitfinex","ETHUSD",1641078214241,0.00113685,3751.9,3751.5,2.41906162]
["bitfinex","ETHUSD",1641078215041,0.00113685,3751.9,3751.5,1.75265402]
["bitfinex","ETHUSD",1641078215240,0.00113685,3751.9,3751.6,2.87200638]
["bitfinex","ETHUSD",1641078215444,0.00113685,3751.9,3751.7,0.66631]
["bitfinex","ETHUSD",1641078215645,0.00113685,3751.9,3751.8,13.18352522]
["bitfinex","ETHUSD",1641078216134,0.00113685,3751.9,3751.8,30.18652522]
["bitfinex","ETHUSD",1641078216720,0.00113685,3751.9,3751.8,14.56652522]
["bitfinex","ETHUSD",1641078217322,0.00113685,3751.9,3751.8,30.18652522]
["bitfinex","ETHUSD",1641078218025,0.00113685,3751.9,3751.8,32.79022522]
["bitfinex","ETHUSD",1641078218826,0.00113685,3751.9,3751.8,31.02497554]
["bitfinex","ETHUSD",1641078220451,0.00113685,3751.9,3751.8,32.79022522]
["bitfinex","ETHUSD",1641078221549,0.00113685,3751.9,3751.8,31.02497554]
["bitfinex","ETHUSD",1641078226692,0.00113685,3751.9,3751.8,9.16881682]
["bitfinex","ETHUSD",1641078227538,0.00113685,3751.9,3751.8,4.8]
["bitfinex","ETHUSD",1641078227938,0.00113685,3751.9,3751.8,5.1]
["bitfinex","ETHUSD",1641078228140,0.00113685,3751.9,3751.8,5.4]
["bitfinex","ETHUSD",1641078228544,0.00113685,3751.9,3751.8,5.1]
["bitfinex","ETHUSD",1641078229942,0.00113685,3751.9,3751.8,5.4]
["bitfinex","ETHUSD",1641078231585,0.00113685,3751.9,3751.8,5.1]
["bitfinex","ETHUSD",1641078232385,0.00113685,3751.9,3751.7,0.66631]
["bitfinex","ETHUSD",1641078232587,0.00113685,3751.9,3751.6,3.3316397]
["bitfinex","ETHUSD",1641078232588,0.00113685,3751.9,3751.4,2.64796926]
["bitfinex","ETHUSD",1641078232986,2.9032748,3751.9,3751.4,1.62351894]
["bitfinex","ETHUSD",1641078233186,1.2276474,3751.4,3751.0,0.83845032]
["bitfinex","ETHUSD",1641078233385,2.4883285,3751.3,3751.0,0.83845032]
["bitfinex","ETHUSD",1641078233585,6.17370456,3751.2,3751.1,0.00170527]
["bitfinex","ETHUSD",1641078234386,9.70946697,3751.2,3751.1,0.00170527]
["bitfinex","ETHUSD",1641078234588,9.70946697,3751.2,3750.2,0.00682108]
["bitfinex","ETHUSD",1641078235443,0.6668,3750.8,3750.2,0.00682108]
["bitfinex","ETHUSD",1641078235645,0.66681,3750.5,3750.2,0.00682108]
["bitfinex","ETHUSD",1641078235843,2.93503256,3750.5,3750.2,0.00682108]
["bitfinex","ETHUSD",1641078236046,2.95344846,3750.5,3750.2,0.00682108]
["bitfinex","ETHUSD",1641078236447,0.66681,3750.5,3750.2,0.00682108]
["bitfinex","ETHUSD",1641078236844,2.92714782,3750.5,3750.2,0.00682108]
["bitfinex","ETHUSD",1641078237045,0.66681,3750.5,3750.2,0.00682108]
["bitfinex","ETHUSD",1641078237244,4.99740074,3751.1,3750.2,0.67343548]
["bitfinex","ETHUSD",1641078237447,4.99740074,3751.1,3750.2,0.00682108]
["bitfinex","ETHUSD",1641078237644,4.99740074,3751.1,3750.3,0.00625266]
["bitfinex","ETHUSD",1641078237944,4.99740074,3751.1,3750.2,1.00682108]
["bitfinex","ETHUSD",1641078238147,3.7926,3751.6,3750.3,0.00625266]
["bitfinex","ETHUSD",1641078238345,1.3836687,3751.5,3750.9,1.09973149]
["bitfinex","ETHUSD",1641078238601,1.34426345,3751.7,3751.0,2.36458496]
["bitfinex","ETHUSD",1641078238801,1.34570632,3752.9,3751.0,2.36458496]
["bitfinex","ETHUSD",1641078238802,4.50925664,3753.1,3751.5,26.32]
["bitfinex","ETHUSD",1641078239005,2.67734809,3753.1,3752.5,2.31455266]
["bitfinex","ETHUSD",1641078239200,12.38877739,3754.2,3753.3,0.80946253]
["bitfinex","ETHUSD",1641078239400,12.38877739,3754.2,3753.4,2.36458496]
["bitfinex","ETHUSD",1641078239603,12.38877739,3754.2,3754.1,10.56973398]
["bitfinex","ETHUSD",1641078239999,12.38877739,3754.2,3754.1,11.86973398]
["bitfinex","ETHUSD",1641078240000,0.01364217,3754.2,3754.1,11.86973398]
["bitfinex","ETHUSD",1641078240201,0.01364217,3754.2,3754.1,12.16973398]
["bitfinex","ETHUSD",1641078241505,0.01364217,3754.2,3754.1,13.56973398]
["bitfinex","ETHUSD",1641078241801,0.01364217,3754.2,3754.1,14.23559398]
["bitfinex","ETHUSD",1641078242859,0.01364217,3754.2,3754.1,12.16973398]
["bitfinex","ETHUSD",1641078245057,0.01364217,3754.2,3754.1,2.76973398]
["bitfinex","ETHUSD",1641078245258,0.01364217,3754.2,3754.1,0.383]
["bitfinex","ETHUSD",1641078245462,0.01364217,3754.2,3753.5,1.39610305]
["bitfinex","ETHUSD",1641078245463,0.01364217,3754.2,3753.5,0.06423735]
["bitfinex","ETHUSD",1641078245861,0.01307374,3754.1,3753.5,0.06423735]
["bitfinex","ETHUSD",1641078246297,0.06423735,3754.5,3753.5,0.06423735]
["bitfinex","ETHUSD",1641078246298,0.01250532,3754.0,3753.5,0.06423735]
["bitfinex","ETHUSD",1641078246699,0.01193689,3753.9,3753.5,0.06423735]
["bitfinex","ETHUSD",1641078247098,1.97084917,3754.4,3753.5,0.06423735]
["bitfinex","ETHUSD",1641078247099,0.01136847,3753.8,3753.5,0.06423735]
["bitfinex","ETHUSD",1641078247300,0.66634,3753.7,3753.3,0.80946253]
["bitfinex","ETHUSD",1641078247498,2.62410841,3753.6,3753.3,0.80946253]
["bitfinex","ETHUSD",1641078247696,3.30068003,3753.6,3753.3,0.80946253]
["bitfinex","ETHUSD",1641078247897,0.0096632,3753.5,3753.3,0.80946253]
["bitfinex","ETHUSD",1641078248296,0.61414045,3753.1,3752.5,2.31455266]
["bitfinex","ETHUSD",1641078248500,3.1136738,3753.0,3752.5,2.31455266]
["bitfinex","ETHUSD",1641078248697,3.12049488,3753.0,3752.5,2.31455266]
["bitfinex","ETHUSD",1641078248896,0.00625266,3752.9,3752.5,2.31455266]
["bitfinex","ETHUSD",1641078249097,1.33928903,3752.7,3752.5,2.31455266]
["bitfinex","ETHUSD",1641078249497,1.21351505,3752.6,3752.5,2.31455266]
["bitfinex","ETHUSD",1641078249953,3.63370554,3752.6,3752.5,2.31455266]
["bitfinex","ETHUSD",1641078250555,5.76351505,3752.6,3752.5,2.31455266]
["bitfinex","ETHUSD",1641078251355,7.10251376,3752.6,3752.5,2.31455266]
["bitfinex","ETHUSD",1641078252754,5.76351505,3752.6,3752.5,2.31455266]
["bitfinex","ETHUSD",1641078253155,4.55454739,3752.6,3752.5,2.31455266]
["bitfinex","ETHUSD",1641078253604,0.00454739,3752.6,3752.5,2.31455266]
["bitfinex","ETHUSD",1641078254007,0.00454739,3752.6,3752.5,2.91455266]
["bitfinex","ETHUSD",1641078254205,0.00454739,3752.6,3752.5,3.91849618]
["bitfinex","ETHUSD",1641078254413,0.00454739,3752.6,3752.5,17.28989767]
["bitfinex","ETHUSD",1641078254609,0.00454739,3752.6,3752.5,33.90989767]
["bitfinex","ETHUSD",1641078255404,0.00454739,3752.6,3752.5,35.24198767]
["bitfinex","ETHUSD",1641078256205,0.00454739,3752.6,3752.5,37.13907576]
["bitfinex","ETHUSD",1641078256406,0.61414045,3753.1,3752.7,15.62]
["bitfinex","ETHUSD",1641078256608,0.61414045,3753.1,3752.9,16.28599]
["bitfinex","ETHUSD",1641078256807,0.00227369,3753.0,3752.9,16.96899]
["bitfinex","ETHUSD",1641078257643,0.00227369,3753.0,3752.9,0.383]
["bitfinex","ETHUSD",1641078257845,0.00227369,3753.0,3752.9,0.683]
["bitfinex","ETHUSD",1641078258046,0.00227369,3753.0,3752.9,0.983]
["bitfinex","ETHUSD",1641078258245,0.00227369,3753.0,3752.9,0.683]
["bitfinex","ETHUSD",1641078258444,0.00227369,3753.0,3752.9,3.933]
["bitfinex","ETHUSD",1641078258646,0.00227369,3753.0,3752.9,3.633]
["bitfinex","ETHUSD",1641078259448,0.00227369,3753.0,3752.9,3.25]
["bitfinex","ETHUSD",1641078260249,0.00227369,3753.0,3752.9,6.75]
["bitfinex","ETHUSD",1641078261406,0.00227369,3753.0,3752.9,3.25]
["bitfinex","ETHUSD",1641078262602,0.00227369,3753.0,3752.6,0.06466888]
["bitfinex","ETHUSD",1641078262997,0.00170527,3752.9,3752.6,0.06466888]
["bitfinex","ETHUSD",1641078263398,0.00113685,3752.8,3752.6,0.06466888]
["bitfinex","ETHUSD",1641078264201,4.52276991,3752.7,3752.6,0.06466888]
["bitfinex","ETHUSD",1641078264603,4.52276991,3752.7,3752.6,6.888e-05]
["bitfinex","ETHUSD",1641078264868,4.52276991,3752.7,3751.6,0.00113684]
["bitfinex","ETHUSD",1641078264869,2.31455266,3752.5,3751.6,0.91599718]
["bitfinex","ETHUSD",1641078265071,0.66659,3752.3,3751.4,0.29771318]
["bitfinex","ETHUSD",1641078265267,3.36192351,3750.8,3750.3,4.51729364]
["bitfinex","ETHUSD",1641078265468,3.36192351,3750.8,3749.7,5.96622601]
["bitfinex","ETHUSD",1641078265469,0.58819608,3750.3,3749.7,5.96622601]
["bitfinex","ETHUSD",1641078265673,2.66580785,3750.2,3749.7,5.96622601]
["bitfinex","ETHUSD",1641078265869,0.6670589,3750.0,3749.3,6.15]
["bitfinex","ETHUSD",1641078266067,0.6670589,3750.0,3749.2,4.510756]
["bitfinex","ETHUSD",1641078266068,0.66713,3749.6,3749.2,4.510756]
["bitfinex","ETHUSD",1641078266268,10.0869505,3749.5,3749.4,0.00227369]
["bitfinex","ETHUSD",1641078266467,11.0869505,3749.5,3749.4,0.00227369]
["bitfinex","ETHUSD",1641078266667,4.4369505,3749.5,3749.4,0.00227369]
["bitfinex","ETHUSD",1641078266865,9.1369505,3749.5,3749.4,0.00227369]
["bitfinex","ETHUSD",1641078267268,6.3369505,3749.5,3749.4,0.00227369]
["bitfinex","ETHUSD",1641078267473,6.3369505,3749.5,3748.5,0.0073895]
["bitfinex","ETHUSD",1641078267671,6.3369505,3749.5,3748.1,6.15]
["bitfinex","ETHUSD",1641078267672,5.55,3749.4,3748.1,6.10909477]
["bitfinex","ETHUSD",1641078267868,0.383,3749.3,3748.1,6.10909477]
["bitfinex","ETHUSD",1641078268070,0.383,3749.3,3747.5,0.01247206]
["bitfinex","ETHUSD",1641078268071,0.00625266,3749.3,3748.7,6.15]
["bitfinex","ETHUSD",1641078268269,0.22649547,3749.7,3749.1,7.34387992]
["bitfinex","ETHUSD",1641078268270,0.00568423,3749.2,3749.1,7.34387992]
["bitfinex","ETHUSD",1641078268469,0.00568423,3749.2,3749.1,7.64387992]
["bitfinex","ETHUSD",1641078268703,0.00795793,3749.2,3749.1,7.64387992]
["bitfinex","ETHUSD",1641078269303,0.00795793,3749.2,3749.1,7.34387992]
["bitfinex","ETHUSD",1641078269506,0.00795793,3749.2,3749.1,1.04387992]
["bitfinex","ETHUSD",1641078270315,0.00795793,3749.2,3749.1,4.34387992]
["bitfinex","ETHUSD",1641078270906,0.00795793,3749.2,3749.1,1.04387992]
["bitfinex","ETHUSD",1641078271307,0.00795793,3749.2,3749.1,4.34387992]
["bitfinex","ETHUSD",1641078272110,0.00795793,3749.2,3747.8,6.533]
["bitfinex","ETHUSD",1641078272352,0.00795793,3749.2,3747.8,6.15]
["bitfinex","ETHUSD",1641078272554,0.00511581,3749.1,3747.8,6.15]
["bitfinex","ETHUSD",1641078272858,0.00454739,3749.0,3747.8,6.15]
["bitfinex","ETHUSD",1641078273051,0.00454739,3749.0,3748.0,1.02881478]
["bitfinex","ETHUSD",1641078273254,0.383,3749.1,3748.0,1.02881478]
["bitfinex","ETHUSD",1641078273255,0.00397896,3748.9,3748.0,1.02881478]
["bitfinex","ETHUSD",1641078273652,0.383,3749.4,3748.0,1.02881478]
["bitfinex","ETHUSD",1641078273653,0.00341054,3748.8,3748.0,1.02881478]
["bitfinex","ETHUSD",1641078274052,0.00284211,3748.7,3748.0,1.02881478]
["bitfinex","ETHUSD",1641078274254,0.00284211,3748.7,3748.2,0.01227724]
["bitfinex","ETHUSD",1641078274454,0.00227369,3748.6,3748.2,16.60757724]
["bitfinex","ETHUSD",1641078274654,0.00227369,3748.6,3748.3,2.41330822]
["bitfinex","ETHUSD",1641078274854,0.22649547,3749.7,3748.5,10.6017]
["bitfinex","ETHUSD",1641078275053,0.22649547,3749.7,3748.6,15.6191]
["bitfinex","ETHUSD",1641078275254,0.00625266,3749.6,3748.7,2.45280357]
["bitfinex","ETHUSD",1641078275459,0.00625266,3749.6,3749.5,4.62757415]
["bitfinex","ETHUSD",1641078275654,0.22649547,3749.7,3749.5,4.62757415]
["bitfinex","ETHUSD",1641078276495,0.22649547,3749.7,3749.5,1.17667415]
["bitfinex","ETHUSD",1641078276696,0.22649547,3749.7,3749.3,0.66671]
["bitfinex","ETHUSD",1641078276898,0.22649547,3749.7,3748.9,2.6667693]
["bitfinex","ETHUSD",1641078277498,0.22649547,3749.7,3749.0,2.24684433]
["bitfinex","ETHUSD",1641078277697,0.22649547,3749.7,3748.9,2.6667693]
["bitfinex","ETHUSD",1641078277897,0.22649547,3749.7,3749.0,3.47138067]
["bitfinex","ETHUSD",1641078278102,0.22649547,3749.7,3749.5,1.33326]
["bitfinex","ETHUSD",1641078278300,0.22649547,3749.7,3749.6,12.6085429]
["bitfinex","ETHUSD",1641078278498,0.22649547,3749.7,3749.6,10.9]
["bitfinex","ETHUSD",1641078278698,0.23331655,3749.7,3749.6,10.6]
["bitfinex","ETHUSD",1641078278899,0.23331655,3749.7,3749.6,10.9]
["bitfinex","ETHUSD",1641078282146,0.23331655,3749.7,3749.6,0.3]
["bitfinex","ETHUSD",1641078282348,0.23331655,3749.7,3749.6,13.35960226]
["bitfinex","ETHUSD",1641078282547,0.83006543,3750.3,3749.7,10.2]
["bitfinex","ETHUSD",1641078282749,0.83006543,3750.3,3750.0,0.6665]
["bitfinex","ETHUSD",1641078282947,32.0,3750.8,3750.4,15.6191]
["bitfinex","ETHUSD",1641078283149,1.33153727,3752.0,3750.5,17.91104522]
["bitfinex","ETHUSD",1641078283351,0.00625266,3750.8,3750.5,17.91104522]
["bitfinex","ETHUSD",1641078283600,0.00625266,3750.8,3750.5,18.51104522]
["bitfinex","ETHUSD",1641078283900,0.00568423,3750.7,3750.5,18.51104522]
["bitfinex","ETHUSD",1641078284102,0.00568423,3750.7,3750.6,10.1699609]
["bitfinex","ETHUSD",1641078284301,0.06516567,3751.2,3750.6,9.12421361]
["bitfinex","ETHUSD",1641078284503,0.06516567,3751.2,3750.8,0.6664238]
["bitfinex","ETHUSD",1641078284704,0.00795793,3751.1,3750.8,0.9664238]
["bitfinex","ETHUSD",1641078285106,0.0073895,3751.0,3750.8,0.9664238]
["bitfinex","ETHUSD",1641078285506,0.00682108,3750.9,3750.8,3.22358846]
["bitfinex","ETHUSD",1641078285704,0.00682108,3750.9,3750.7,1.332861]
["bitfinex","ETHUSD",1641078285908,0.00682108,3750.9,3750.6,1.22421361]
["bitfinex","ETHUSD",1641078286103,0.00625266,3750.8,3750.6,1.22421361]
["bitfinex","ETHUSD",1641078286505,0.00568423,3750.7,3750.6,1.22421361]
["bitfinex","ETHUSD",1641078286903,0.00568423,3750.7,3750.6,1.52421361]
["bitfinex","ETHUSD",1641078287103,0.00568423,3750.7,3750.6,6.42421361]
["bitfinex","ETHUSD",1641078287946,0.00568423,3750.7,3750.6,5.57421361]
["bitfinex","ETHUSD",1641078289548,0.00568423,3750.7,3750.6,1.52421361]
["bitfinex","ETHUSD",1641078289953,0.00568423,3750.7,3750.6,5.17421361]
["bitfinex","ETHUSD",1641078292996,0.00568423,3750.7,3750.6,8.12421361]
["bitfinex","ETHUSD",1641078293500,10.0,3751.7,3750.7,10.5]
["bitfinex","ETHUSD",1641078293704,5.87729163,3752.3,3750.7,10.5]
["bitfinex","ETHUSD",1641078293705,1.33153727,3752.3,3751.1,0.6663137]
["bitfinex","ETHUSD",1641078293899,0.00511582,3751.6,3751.2,2.36816087]
["bitfinex","ETHUSD",1641078294101,0.00511582,3751.6,3751.3,1.02676203]
["bitfinex","ETHUSD",1641078294301,4.739e-05,3751.5,3751.4,3.55093279]
["bitfinex","ETHUSD",1641078294502,1.33153727,3752.3,3751.6,15.62]
["bitfinex","ETHUSD",1641078294701,2.31455266,3752.5,3751.5,10.55]
["bitfinex","ETHUSD",1641078294702,0.00397897,3752.2,3751.8,1.9985361]
["bitfinex","ETHUSD",1641078294978,0.00397897,3752.2,3750.9,0.383]
["bitfinex","ETHUSD",1641078295173,0.00341054,3752.1,3751.1,0.3]
["bitfinex","ETHUSD",1641078295576,0.00284212,3752.0,3751.0,0.00284212]
["bitfinex","ETHUSD",1641078295872,0.0022737,3751.9,3751.6,1.25913562]
["bitfinex","ETHUSD",1641078296072,0.0022737,3751.9,3751.6,1.55913562]
["bitfinex","ETHUSD",1641078296274,0.00170527,3751.8,3751.6,1.55913562]
["bitfinex","ETHUSD",1641078296675,0.00113685,3751.7,3751.6,1.55913562]
["bitfinex","ETHUSD",1641078296873,0.00113685,3751.7,3751.6,5.10913562]
["bitfinex","ETHUSD",1641078297371,0.00113685,3751.7,3751.6,5.40913562]
["bitfinex","ETHUSD",1641078297772,2.26568951,3752.5,3751.6,1.85913562]
["bitfinex","ETHUSD",1641078298172,0.00397896,3752.4,3751.6,1.85913562]
["bitfinex","ETHUSD",1641078298604,0.00341054,3752.3,3751.6,0.6]
["bitfinex","ETHUSD",1641078299106,0.00284212,3752.2,3751.2,0.3]
["bitfinex","ETHUSD",1641078299506,0.00284212,3752.2,3751.0,0.00284212]
["bitfinex","ETHUSD",1641078299507,0.00227369,3752.1,3751.3,0.0022737]
["bitfinex","ETHUSD",1641078299908,0.00170527,3752.0,3751.0,0.00397897]
["bitfinex","ETHUSD",1641078300109,0.00170527,3752.0,3751.5,1.34143306]
["bitfinex","ETHUSD",1641078300310,0.00113685,3751.9,3751.5,1.34143306]
["bitfinex","ETHUSD",1641078300708,0.00284212,3752.2,3751.5,1.34143306]
["bitfinex","ETHUSD",1641078301113,0.00227369,3752.1,3751.5,1.34143306]
["bitfinex","ETHUSD",1641078301509,1.33324254,3752.0,3751.5,1.94143306]
["bitfinex","ETHUSD",1641078301912,0.00113685,3751.9,3751.5,1.94143306]
["bitfinex","ETHUSD",1641078304255,0.00113685,3751.9,3751.5,1.34143306]
["bitfinex","ETHUSD",1641078305354,1.33267412,3751.9,3751.0,0.00397897]
["bitfinex","ETHUSD",1641078305556,2.80070183,3751.8,3751.0,0.00397897]
["bitfinex","ETHUSD",1641078305755,2.80070183,3751.8,3750.8,0.00511581]
["bitfinex","ETHUSD",1641078305955,2.80070183,3751.8,3750.5,0.00682108]
["bitfinex","ETHUSD",1641078305956,1.33153727,3751.6,3750.5,0.00682108]
["bitfinex","ETHUSD",1641078306207,2.53573968,3751.5,3750.5,0.00682108]
["bitfinex","ETHUSD",1641078306415,0.383,3751.4,3750.4,0.00738951]
["bitfinex","ETHUSD",1641078306608,1.31865931,3750.9,3750.4,0.00738951]
["bitfinex","ETHUSD",1641078306807,0.383,3750.8,3750.4,0.00738951]
["bitfinex","ETHUSD",1641078307007,0.383,3750.7,3750.4,0.00738951]
["bitfinex","ETHUSD",1641078307208,0.383,3750.6,3750.4,0.00738951]
["bitfinex","ETHUSD",1641078309210,1.71453727,3750.6,3750.4,0.00738951]
["bitfinex","ETHUSD",1641078309410,9.55963396,3750.5,3750.4,0.00738951]
["bitfinex","ETHUSD",1641078309609,11.00754558,3750.5,3750.4,0.00738951]
["bitfinex","ETHUSD",1641078310364,12.30754558,3750.5,3750.4,0.00738951]
["bitfinex","ETHUSD",1641078315211,17.30754558,3750.5,3750.4,0.00738951]
["bitfinex","ETHUSD",1641078315609,17.00754558,3750.5,3750.4,0.00738951]
["bitfinex","ETHUSD",1641078316613,21.55329994,3750.5,3750.4,0.00738951]
["bitfinex","ETHUSD",1641078317016,17.00754558,3750.5,3750.4,0.00738951]
["bitfinex","ETHUSD",1641078317666,21.55329994,3750.5,3750.4,0.00738951]
["bitfinex","ETHUSD",1641078317866,20.55329994,3750.5,3750.4,0.00738951]
["bitfinex","ETHUSD",1641078319767,18.09366598,3750.5,3750.4,0.00738951]
["bitfinex","ETHUSD",1641078320767,18.39366598,3750.5,3750.4,0.00738951]
["bitfinex","ETHUSD",1641078320968,13.84791162,3750.5,3750.4,0.00738951]
["bitfinex","ETHUSD",1641078322614,14.14791162,3750.5,3750.4,0.00738951]
["bitfinex","ETHUSD",1641078322814,13.84791162,3750.5,3750.4,0.00738951]
["bitfinex","ETHUSD",1641078323016,14.14791162,3750.5,3750.4,0.00738951]
["bitfinex","ETHUSD",1641078324016,13.54791162,3750.5,3750.4,0.00738951]
["bitfinex","ETHUSD",1641078325656,0.24914884,3750.3,3749.8,0.06559001]
["bitfinex","ETHUSD",1641078325857,2.0010214,3750.0,3749.8,0.06559001]
["bitfinex","ETHUSD",1641078326056,9.91773946,3749.9,3749.8,0.06559001]
["bitfinex","ETHUSD",1641078326257,7.5,3749.8,3748.1,4.18184404]
["bitfinex","ETHUSD",1641078326458,7.5,3749.8,3748.1,0.54606701]
["bitfinex","ETHUSD",1641078326459,3.0824288,3749.7,3748.1,0.54606701]
["bitfinex","ETHUSD",1641078326658,1.03406271,3748.3,3748.1,0.54606701]
["bitfinex","ETHUSD",1641078326856,0.66716,3748.6,3748.2,0.01250531]
["bitfinex","ETHUSD",1641078327057,0.383,3748.8,3748.2,0.01250531]
["bitfinex","ETHUSD",1641078327461,0.383,3748.8,3748.0,0.01364216]
["bitfinex","ETHUSD",1641078327856,0.383,3748.8,3747.9,0.01421058]
["bitfinex","ETHUSD",1641078328059,1.02073274,3748.7,3747.9,0.01421058]
["bitfinex","ETHUSD",1641078328360,0.66716,3748.6,3747.9,0.01421058]
["bitfinex","ETHUSD",1641078328608,0.383,3748.8,3747.9,0.01421058]
["bitfinex","ETHUSD",1641078329408,2.60114721,3749.6,3747.9,0.01421058]
["bitfinex","ETHUSD",1641078329409,4.0204,3749.7,3747.9,0.01421058]
["bitfinex","ETHUSD",1641078329611,1.31580059,3750.2,3747.9,0.01421058]
["bitfinex","ETHUSD",1641078329612,1.31580059,3750.2,3749.1,1.30057769]
["bitfinex","ETHUSD",1641078329613,1.1908423,3749.9,3749.1,1.30057769]
["bitfinex","ETHUSD",1641078330010,1.1908423,3749.9,3749.2,0.00682108]
["bitfinex","ETHUSD",1641078330308,0.24914884,3750.3,3749.2,0.00682108]
["bitfinex","ETHUSD",1641078330508,0.24914884,3750.3,3749.2,2.36915324]
["bitfinex","ETHUSD",1641078330709,0.24914884,3750.3,3749.2,2.33685374]
["bitfinex","ETHUSD",1641078330910,0.24914884,3750.3,3749.3,0.00625265]
["bitfinex","ETHUSD",1641078331113,0.24914884,3750.3,3749.3,15.62625265]
["bitfinex","ETHUSD",1641078331309,0.24914884,3750.3,3749.4,18.02801481]
["bitfinex","ETHUSD",1641078331510,0.24914884,3750.3,3749.8,1.42482446]
["bitfinex","ETHUSD",1641078331711,0.24914884,3750.3,3749.9,0.66663]
["bitfinex","ETHUSD",1641078331912,0.24914884,3750.3,3749.9,0.66947211]
["bitfinex","ETHUSD",1641078332111,0.24914884,3750.3,3750.0,18.20212605]
["bitfinex","ETHUSD",1641078332551,0.24914884,3750.3,3750.1,1.00170527]
["bitfinex","ETHUSD",1641078332753,0.24914884,3750.3,3750.2,12.77601488]
["bitfinex","ETHUSD",1641078332954,0.24914884,3750.3,3750.2,12.77715172]
["bitfinex","ETHUSD",1641078333153,0.24914884,3750.3,3750.2,29.69715172]
["bitfinex","ETHUSD",1641078333357,0.19914884,3750.3,3750.2,27.27113684]
["bitfinex","ETHUSD",1641078334053,0.19914884,3750.3,3750.2,27.81818846]
["bitfinex","ETHUSD",1641078338312,1.30295774,3751.1,3750.6,1.3329599]
["bitfinex","ETHUSD",1641078338513,1.30295774,3751.1,3750.9,15.62]
["bitfinex","ETHUSD",1641078338713,0.00341054,3751.0,3750.9,15.92]
["bitfinex","ETHUSD",1641078338915,0.00341054,3751.0,3750.9,16.22]
["bitfinex","ETHUSD",1641078339314,0.00341054,3751.0,3750.9,0.6]
["bitfinex","ETHUSD",1641078339514,0.00341054,3751.0,3750.9,12.31642023]
["bitfinex","ETHUSD",1641078340549,0.00341054,3751.0,3750.9,12.86347185]
["bitfinex","ETHUSD",1641078343152,0.00341054,3751.0,3750.9,2.51347185]
["bitfinex","ETHUSD",1641078343354,0.00341054,3751.0,3750.9,0.54705162]
["bitfinex","ETHUSD",1641078344323,5.70341054,3751.0,3750.9,0.54705162]
["bitfinex","ETHUSD",1641078344522,6.92438828,3751.0,3750.9,0.54705162]
["bitfinex","ETHUSD",1641078344722,5.70341054,3751.0,3750.5,0.06608841]
["bitfinex","ETHUSD",1641078345122,0.00284212,3750.9,3750.5,0.06608841]
["bitfinex","ETHUSD",1641078345320,0.00284212,3750.9,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078345524,5.7,3751.0,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078345525,0.0022737,3750.8,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078345920,0.00170527,3750.7,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078346323,0.00113685,3750.6,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078346725,7.02838515,3751.0,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078346726,0.0022737,3750.8,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078347122,0.00170527,3750.7,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078347563,0.00113685,3750.6,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078347965,0.00284212,3750.9,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078348365,0.0022737,3750.8,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078348764,0.00170527,3750.7,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078349170,0.00113685,3750.6,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078349465,1.32838515,3751.0,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078349866,0.00284212,3750.9,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078350270,0.0022737,3750.8,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078350668,0.00170527,3750.7,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078351098,1.32838515,3751.0,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078351099,0.00113685,3750.6,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078351506,0.00284212,3750.9,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078351901,0.0022737,3750.8,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078352299,0.66669,3751.2,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078352300,0.00170527,3750.7,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078352701,0.00113685,3750.6,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078353102,0.00454739,3751.2,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078353504,0.00397897,3751.1,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078353904,0.00568424,3751.4,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078354104,0.00568424,3751.4,3751.1,1.34984409]
["bitfinex","ETHUSD",1641078354304,0.06651217,3751.6,3751.1,1.34984409]
["bitfinex","ETHUSD",1641078354305,0.00511581,3751.3,3751.1,1.34984409]
["bitfinex","ETHUSD",1641078354505,0.00511581,3751.3,3751.1,1.94984409]
["bitfinex","ETHUSD",1641078354705,0.00454739,3751.2,3751.1,1.94984409]
["bitfinex","ETHUSD",1641078354967,0.00454739,3751.2,3751.1,4.32493087]
["bitfinex","ETHUSD",1641078355262,0.00454739,3751.2,3751.1,23.94493087]
["bitfinex","ETHUSD",1641078355864,0.06651089,3751.6,3751.2,10.25]
["bitfinex","ETHUSD",1641078356061,0.06651089,3751.6,3751.3,2.4125137]
["bitfinex","ETHUSD",1641078356260,0.00170527,3751.5,3751.3,2.7125137]
["bitfinex","ETHUSD",1641078356560,0.06651089,3751.6,3751.4,13.27005214]
["bitfinex","ETHUSD",1641078356760,0.06651089,3751.6,3751.5,9.25]
["bitfinex","ETHUSD",1641078356960,0.06651089,3751.6,3751.5,9.85]
["bitfinex","ETHUSD",1641078357361,2.26568951,3752.5,3751.5,9.85]
["bitfinex","ETHUSD",1641078357563,2.26568951,3752.5,3752.0,1.15338092]
["bitfinex","ETHUSD",1641078357760,0.00682108,3752.4,3751.7,0.66635]
["bitfinex","ETHUSD",1641078357962,0.00682108,3752.4,3751.1,1.33276]
["bitfinex","ETHUSD",1641078358162,0.00625266,3752.3,3751.2,1.3328023]
["bitfinex","ETHUSD",1641078358374,0.00625266,3752.3,3750.4,2.47688174]
["bitfinex","ETHUSD",1641078358619,0.00568424,3752.2,3750.4,3.07688174]
["bitfinex","ETHUSD",1641078358919,0.00511581,3752.1,3750.5,0.00397896]
["bitfinex","ETHUSD",1641078359320,0.00454739,3752.0,3751.1,1.07185677]
["bitfinex","ETHUSD",1641078359620,0.00397897,3751.9,3751.1,1.37185677]
["bitfinex","ETHUSD",1641078360019,0.00341054,3751.8,3751.1,1.37185677]
["bitfinex","ETHUSD",1641078360222,0.00341054,3751.8,3751.1,1.07185677]
["bitfinex","ETHUSD",1641078360420,1.66652,3752.4,3751.1,1.07185677]
["bitfinex","ETHUSD",1641078360421,0.00284212,3751.7,3751.1,1.07185677]
["bitfinex","ETHUSD",1641078360821,0.0022737,3751.6,3751.1,1.07185677]
["bitfinex","ETHUSD",1641078361225,0.0022737,3751.6,3750.6,3.63927371]
["bitfinex","ETHUSD",1641078361226,0.00170527,3751.5,3750.5,0.00397896]
["bitfinex","ETHUSD",1641078361722,0.00113685,3751.4,3750.4,0.00454739]
["bitfinex","ETHUSD",1641078362122,1.23288593,3751.4,3750.6,1.12529218]
["bitfinex","ETHUSD",1641078362555,1.23288593,3751.4,3750.7,0.00284212]
["bitfinex","ETHUSD",1641078362762,0.67003054,3751.8,3750.7,0.00284212]
["bitfinex","ETHUSD",1641078363157,0.00284212,3751.7,3750.7,0.00284212]
["bitfinex","ETHUSD",1641078363559,0.0022737,3751.6,3750.7,0.00284212]
["bitfinex","ETHUSD",1641078363959,0.00170527,3751.5,3750.7,0.00284212]
["bitfinex","ETHUSD",1641078364357,0.00113685,3751.4,3750.7,0.00284212]
["bitfinex","ETHUSD",1641078364759,1.24041532,3751.7,3750.7,0.66942212]
["bitfinex","ETHUSD",1641078364957,1.24041532,3751.7,3750.8,0.3]
["bitfinex","ETHUSD",1641078365159,0.0022737,3751.6,3750.8,0.30227369]
["bitfinex","ETHUSD",1641078365358,0.0022737,3751.6,3750.9,0.00170527]
["bitfinex","ETHUSD",1641078365558,0.00170527,3751.5,3750.9,0.00170527]
["bitfinex","ETHUSD",1641078365958,0.00113685,3751.4,3750.9,0.00170527]
["bitfinex","ETHUSD",1641078366506,0.0022737,3751.6,3750.9,0.00170527]
["bitfinex","ETHUSD",1641078366905,0.00170527,3751.5,3750.9,0.00170527]
["bitfinex","ETHUSD",1641078367306,0.00113685,3751.4,3750.9,0.00170527]
["bitfinex","ETHUSD",1641078367707,0.0022737,3751.6,3750.9,0.00170527]
["bitfinex","ETHUSD",1641078368108,0.00170527,3751.5,3750.9,0.00170527]
["bitfinex","ETHUSD",1641078368506,0.00113685,3751.4,3750.9,0.00170527]
["bitfinex","ETHUSD",1641078368909,0.0022737,3751.6,3750.9,0.00170527]
["bitfinex","ETHUSD",1641078369207,0.00170527,3751.5,3750.9,0.00170527]
["bitfinex","ETHUSD",1641078369607,0.00113685,3751.4,3750.9,0.00170527]
["bitfinex","ETHUSD",1641078369870,0.00397897,3751.9,3750.9,0.00170527]
["bitfinex","ETHUSD",1641078370170,0.00341054,3751.8,3750.9,0.00170527]
["bitfinex","ETHUSD",1641078370570,0.00284212,3751.7,3750.9,0.00170527]
["bitfinex","ETHUSD",1641078370972,0.0022737,3751.6,3750.9,0.00170527]
["bitfinex","ETHUSD",1641078371373,0.00170527,3751.5,3750.9,0.00170527]
["bitfinex","ETHUSD",1641078371772,0.00113685,3751.4,3750.9,0.00170527]
["bitfinex","ETHUSD",1641078371975,0.00113685,3751.4,3751.0,0.6665437]
["bitfinex","ETHUSD",1641078372177,0.0022737,3751.6,3751.1,2.19120442]
["bitfinex","ETHUSD",1641078372474,0.00170527,3751.5,3751.1,2.49120442]
["bitfinex","ETHUSD",1641078372875,0.00113685,3751.4,3751.1,2.49120442]
["bitfinex","ETHUSD",1641078373276,0.0022737,3751.6,3751.2,1.1112265]
["bitfinex","ETHUSD",1641078373477,0.0022737,3751.6,3751.3,2.85427455]
["bitfinex","ETHUSD",1641078373709,0.00170527,3751.5,3751.4,0.6664]
["bitfinex","ETHUSD",1641078374106,0.00170527,3751.5,3751.4,8.4164]
["bitfinex","ETHUSD",1641078375507,0.00170527,3751.5,3751.4,9.6828]
["bitfinex","ETHUSD",1641078377763,0.00170527,3751.5,3751.4,0.6664]
["bitfinex","ETHUSD",1641078378061,0.00170527,3751.5,3751.3,1.3327972]
["bitfinex","ETHUSD",1641078378461,0.00113685,3751.4,3751.3,1.3327972]
["bitfinex","ETHUSD",1641078378863,0.00113685,3751.4,3751.3,7.6992472]
["bitfinex","ETHUSD",1641078379061,0.00113685,3751.4,3751.3,7.9992472]
["bitfinex","ETHUSD",1641078379462,0.00113685,3751.4,3751.3,8.2992472]
["bitfinex","ETHUSD",1641078379864,0.00113685,3751.4,3751.3,7.6992472]
["bitfinex","ETHUSD",1641078380062,0.00113685,3751.4,3751.3,7.9992472]
["bitfinex","ETHUSD",1641078384215,0.00113685,3751.4,3751.2,3.1104558]
["bitfinex","ETHUSD",1641078384216,0.00113685,3751.4,3750.9,0.00170527]
["bitfinex","ETHUSD",1641078384859,0.00113685,3751.4,3750.7,0.00284212]
["bitfinex","ETHUSD",1641078385469,0.00113685,3751.4,3750.8,0.3183271]
["bitfinex","ETHUSD",1641078385864,0.00113685,3751.4,3750.9,0.00170527]
["bitfinex","ETHUSD",1641078386663,0.00113685,3751.4,3750.9,2.26523574]
["bitfinex","ETHUSD",1641078386966,0.00113685,3751.4,3750.9,2.56523574]
["bitfinex","ETHUSD",1641078387165,0.00113685,3751.4,3751.2,0.66634]
["bitfinex","ETHUSD",1641078387364,0.00113685,3751.4,3751.3,12.14451639]
["bitfinex","ETHUSD",1641078388169,2.26568951,3752.5,3751.4,10.0]
["bitfinex","ETHUSD",1641078388368,2.26568951,3752.5,3751.9,0.6661799]
["bitfinex","ETHUSD",1641078388611,0.00511581,3752.3,3752.2,0.66617]
["bitfinex","ETHUSD",1641078388815,0.00511581,3752.3,3752.2,11.43897021]
["bitfinex","ETHUSD",1641078389216,0.00511581,3752.3,3752.2,13.75514297]
["bitfinex","ETHUSD",1641078389415,0.00511581,3752.3,3752.2,15.08749247]
["bitfinex","ETHUSD",1641078389618,0.00511581,3752.3,3752.2,15.75365247]
["bitfinex","ETHUSD",1641078390515,0.00511581,3752.3,3752.2,19.25365247]
["bitfinex","ETHUSD",1641078390917,0.00511581,3752.3,3752.2,19.7953048]
["bitfinex","ETHUSD",1641078391716,0.00511581,3752.3,3752.2,16.2953048]
["bitfinex","ETHUSD",1641078392768,0.00511581,3752.3,3752.2,15.75365247]
["bitfinex","ETHUSD",1641078395771,0.00511581,3752.3,3752.2,16.33624653]
["bitfinex","ETHUSD",1641078398510,0.00511581,3752.3,3752.2,14.11344632]
["bitfinex","ETHUSD",1641078399310,0.00511581,3752.3,3752.2,14.93194632]
["bitfinex","ETHUSD",1641078399712,0.00511581,3752.3,3752.2,16.98194632]
["bitfinex","ETHUSD",1641078400556,0.00511581,3752.3,3752.2,14.93194632]
["bitfinex","ETHUSD",1641078400957,0.00511581,3752.3,3752.2,5.38194632]
["bitfinex","ETHUSD",1641078401158,0.00511581,3752.3,3752.2,6.23578915]
["bitfinex","ETHUSD",1641078401359,0.00511581,3752.3,3752.2,3.98085226]
["bitfinex","ETHUSD",1641078401759,0.00511581,3752.3,3752.2,13.18085226]
["bitfinex","ETHUSD",1641078402158,0.00511581,3752.3,3752.2,13.78085226]
["bitfinex","ETHUSD",1641078402364,0.00511581,3752.3,3752.2,14.78085226]
["bitfinex","ETHUSD",1641078402857,0.00511581,3752.3,3752.2,13.78085226]
["bitfinex","ETHUSD",1641078403058,0.00511581,3752.3,3752.2,14.35843244]
["bitfinex","ETHUSD",1641078403718,0.00511581,3752.3,3752.2,13.78085226]
["bitfinex","ETHUSD",1641078406323,2.26568951,3752.5,3752.2,13.78085226]
["bitfinex","ETHUSD",1641078406520,2.22080532,3752.5,3752.4,5.76621]
["bitfinex","ETHUSD",1641078406720,2.22080532,3752.5,3752.4,6.06621]
["bitfinex","ETHUSD",1641078406919,2.22194217,3752.5,3752.4,6.36621]
["bitfinex","ETHUSD",1641078411110,2.22194217,3752.5,3752.4,1.26621]
["bitfinex","ETHUSD",1641078411312,2.22194217,3752.5,3752.4,0.96621]
["bitfinex","ETHUSD",1641078411512,2.18700624,3752.5,3752.4,4.61621]
["bitfinex","ETHUSD",1641078411716,2.18700624,3752.5,3752.4,4.31621]
["bitfinex","ETHUSD",1641078411913,2.18700624,3752.5,3752.4,4.61621]
["bitfinex","ETHUSD",1641078412114,2.18700624,3752.5,3752.4,4.31621]
["bitfinex","ETHUSD",1641078412513,2.18700624,3752.5,3752.4,4.01621]
["bitfinex","ETHUSD",1641078412914,2.18700624,3752.5,3752.4,4.31621]
["bitfinex","ETHUSD",1641078414115,2.18700624,3752.5,3752.4,4.61621]
["bitfinex","ETHUSD",1641078416981,2.18700624,3752.5,3752.4,0.66621]
["bitfinex","ETHUSD",1641078417182,2.18700624,3752.5,3752.1,0.11481507]
["bitfinex","ETHUSD",1641078417782,6.91204268,3752.2,3752.1,1.507e-05]
["bitfinex","ETHUSD",1641078417985,2.95,3752.1,3751.1,1.47802706]
["bitfinex","ETHUSD",1641078418185,1.31102869,3751.5,3751.1,1.47802706]
["bitfinex","ETHUSD",1641078418382,1.31102869,3751.5,3750.8,4.87424622]
["bitfinex","ETHUSD",1641078418612,1.31102869,3751.5,3750.8,1.23846919]
["bitfinex","ETHUSD",1641078418812,1.31102869,3751.5,3750.9,0.00795793]
["bitfinex","ETHUSD",1641078420415,1.31102869,3751.5,3750.9,0.67448253]
["bitfinex","ETHUSD",1641078420913,1.31102869,3751.5,3751.0,0.00738951]
["bitfinex","ETHUSD",1641078422978,1.31102869,3751.5,3750.4,0.01080005]
["bitfinex","ETHUSD",1641078423375,1.97764869,3751.5,3750.4,0.01080005]
["bitfinex","ETHUSD",1641078423572,1.97764869,3751.5,3750.4,1.58680975]
["bitfinex","ETHUSD",1641078423772,0.66667,3751.3,3750.4,1.58680975]
["bitfinex","ETHUSD",1641078423970,0.66667,3751.3,3750.5,0.01023162]
["bitfinex","ETHUSD",1641078424673,2.443958,3751.4,3750.5,0.01023162]
["bitfinex","ETHUSD",1641078424869,1.97764869,3751.5,3750.5,0.01023162]
["bitfinex","ETHUSD",1641078426230,1.31102869,3751.5,3750.5,0.01023162]
["bitfinex","ETHUSD",1641078431867,1.31102869,3751.5,3750.6,0.6665643]
["bitfinex","ETHUSD",1641078432068,1.31102869,3751.5,3750.6,0.9665643]
["bitfinex","ETHUSD",1641078432268,1.31102869,3751.5,3750.7,0.00909478]
["bitfinex","ETHUSD",1641078432868,1.31102869,3751.5,3750.6,0.3096632]
["bitfinex","ETHUSD",1641078433068,0.69609516,3751.4,3750.7,0.00909478]
["bitfinex","ETHUSD",1641078433468,0.69609516,3751.4,3750.8,0.6665423]
["bitfinex","ETHUSD",1641078434120,0.69609516,3751.4,3750.8,0.9665423]
["bitfinex","ETHUSD",1641078439569,0.69609516,3751.4,3750.8,1.2665423]
["bitfinex","ETHUSD",1641078439769,12.30159,3752.3,3750.8,1.2665423]
["bitfinex","ETHUSD",1641078439770,7.0515,3752.3,3751.1,0.66644]
["bitfinex","ETHUSD",1641078439969,0.0622,3752.3,3751.2,2.64800023]
["bitfinex","ETHUSD",1641078440169,2.18586939,3752.5,3751.3,15.62]
["bitfinex","ETHUSD",1641078440374,2.18586939,3752.5,3751.4,2.68533668]
["bitfinex","ETHUSD",1641078440568,2.18586939,3752.5,3751.5,2.18505042]
["bitfinex","ETHUSD",1641078440769,2.18586939,3752.5,3752.0,0.6662]
["bitfinex","ETHUSD",1641078440969,2.18586939,3752.5,3752.2,15.62]
["bitfinex","ETHUSD",1641078441214,2.18586939,3752.5,3752.3,2.34986861]
["bitfinex","ETHUSD",1641078441412,2.18586939,3752.5,3752.3,3.34986861]
["bitfinex","ETHUSD",1641078441607,2.18586939,3752.5,3752.4,12.2062201]
["bitfinex","ETHUSD",1641078441812,2.18586939,3752.5,3752.4,12.8062201]
["bitfinex","ETHUSD",1641078442007,2.18586939,3752.5,3752.4,14.80631623]
["bitfinex","ETHUSD",1641078443414,2.18586939,3752.5,3752.4,12.60009613]
["bitfinex","ETHUSD",1641078444214,2.18586939,3752.5,3752.4,6.60009613]
["bitfinex","ETHUSD",1641078445364,2.18586939,3752.5,3752.4,13.44685457]
["bitfinex","ETHUSD",1641078446760,2.18586939,3752.5,3752.4,9.04685457]
["bitfinex","ETHUSD",1641078447564,2.18586939,3752.5,3752.4,7.11823303]
["bitfinex","ETHUSD",1641078448060,2.18586939,3752.5,3752.4,8.11823303]
["bitfinex","ETHUSD",1641078448262,2.18586939,3752.5,3752.4,9.75105612]
["bitfinex","ETHUSD",1641078452225,2.18586939,3752.5,3752.4,7.60009613]
["bitfinex","ETHUSD",1641078452471,2.18586939,3752.5,3752.4,9.74289009]
["bitfinex","ETHUSD",1641078452867,2.18586939,3752.5,3752.4,1.30009613]
["bitfinex","ETHUSD",1641078453267,2.18586939,3752.5,3752.4,5.45009613]
["bitfinex","ETHUSD",1641078456616,2.18586939,3752.5,3752.4,4.85009613]
["bitfinex","ETHUSD",1641078456813,2.18586939,3752.5,3752.4,1.00009613]
["bitfinex","ETHUSD",1641078458014,2.18586939,3752.5,3752.4,1.30009613]
["bitfinex","ETHUSD",1641078459717,2.18586939,3752.5,3752.1,0.00113685]
["bitfinex","ETHUSD",1641078460178,2.18586939,3752.5,3752.0,0.00170527]
["bitfinex","ETHUSD",1641078460377,2.18586939,3752.5,3752.1,0.00113685]
["bitfinex","ETHUSD",1641078460575,2.18586939,3752.5,3752.0,0.96799557]
["bitfinex","ETHUSD",1641078460776,2.18586939,3752.5,3752.1,0.00113685]
["bitfinex","ETHUSD",1641078460976,2.18586939,3752.5,3752.1,1.56163709]
["bitfinex","ETHUSD",1641078461576,2.18586939,3752.5,3752.1,0.00113685]
["bitfinex","ETHUSD",1641078461976,2.18586939,3752.5,3751.8,0.00284212]
["bitfinex","ETHUSD",1641078462176,3.18586939,3752.5,3751.4,0.00511581]
["bitfinex","ETHUSD",1641078462580,1.00753973,3752.2,3751.5,1.39607653]
["bitfinex","ETHUSD",1641078462782,1.33305,3752.4,3751.5,1.39607653]
["bitfinex","ETHUSD",1641078462984,2.18586939,3752.5,3751.6,0.00397896]
["bitfinex","ETHUSD",1641078463823,0.66645,3752.4,3751.6,0.00397896]
["bitfinex","ETHUSD",1641078464022,1.33289,3752.4,3751.6,0.00397896]
["bitfinex","ETHUSD",1641078465325,0.66646,3752.2,3751.6,0.00397896]
["bitfinex","ETHUSD",1641078465724,0.66653,3752.1,3751.1,0.00682108]
["bitfinex","ETHUSD",1641078465926,1.0,3752.4,3750.8,0.00852635]
["bitfinex","ETHUSD",1641078466124,9.0,3752.3,3750.8,0.00852635]
["bitfinex","ETHUSD",1641078466523,1.0,3752.2,3750.8,0.00852635]
["bitfinex","ETHUSD",1641078466723,1.03295159,3751.7,3751.0,1.40859078]
["bitfinex","ETHUSD",1641078467225,1.03295159,3751.7,3751.1,0.00682108]
["bitfinex","ETHUSD",1641078467463,0.66659,3751.6,3751.1,0.00682108]
["bitfinex","ETHUSD",1641078467765,1.33318,3751.6,3751.1,0.00682108]
["bitfinex","ETHUSD",1641078471416,0.6666,3751.5,3751.1,0.00682108]
["bitfinex","ETHUSD",1641078471714,0.66659,3751.6,3750.5,0.6665548]
["bitfinex","ETHUSD",1641078472118,0.66659,3751.6,3750.6,0.0096632]
["bitfinex","ETHUSD",1641078472715,20.0,3751.8,3750.6,0.0096632]
["bitfinex","ETHUSD",1641078472716,0.66655,3751.7,3750.6,0.0096632]
["bitfinex","ETHUSD",1641078473417,29.23436227,3751.6,3750.9,1.13687543]
["bitfinex","ETHUSD",1641078473818,29.23436227,3751.6,3751.0,0.00738951]
["bitfinex","ETHUSD",1641078474017,26.0,3751.5,3751.0,0.00738951]
["bitfinex","ETHUSD",1641078475271,0.66655,3751.7,3751.0,0.00738951]
["bitfinex","ETHUSD",1641078476069,20.66655,3751.7,3751.0,0.00738951]
["bitfinex","ETHUSD",1641078476672,28.0,3751.6,3751.0,0.00738951]
["bitfinex","ETHUSD",1641078476869,28.66657,3751.6,3751.0,0.00738951]
["bitfinex","ETHUSD",1641078477269,24.0,3751.5,3751.0,0.00738951]
["bitfinex","ETHUSD",1641078479046,25.0624,3752.1,3751.0,0.00738951]
["bitfinex","ETHUSD",1641078479648,22.0,3752.0,3751.0,0.00738951]
["bitfinex","ETHUSD",1641078480248,22.0,3752.0,3751.0,2.17163257]
["bitfinex","ETHUSD",1641078480449,22.0,3752.0,3751.0,0.00738951]
["bitfinex","ETHUSD",1641078480651,22.0,3752.0,3751.2,0.6664302]
["bitfinex","ETHUSD",1641078480850,22.0,3752.0,3751.2,0.9664302]
["bitfinex","ETHUSD",1641078481050,22.0,3752.0,3751.3,0.00568424]
["bitfinex","ETHUSD",1641078482365,22.0,3752.0,3751.5,1.10662948]
["bitfinex","ETHUSD",1641078482765,1.33295,3752.2,3751.6,0.00397896]
["bitfinex","ETHUSD",1641078482966,31.66649,3752.2,3751.6,0.00397896]
["bitfinex","ETHUSD",1641078483367,0.66649,3752.2,3751.6,0.00397896]
["bitfinex","ETHUSD",1641078483567,30.0,3752.1,3751.2,0.00625266]
["bitfinex","ETHUSD",1641078484269,1.21431956,3752.1,3751.4,1.1701919]
["bitfinex","ETHUSD",1641078484468,1.21431956,3752.1,3751.6,2.7]
["bitfinex","ETHUSD",1641078484668,29.0,3752.0,3751.6,2.7]
["bitfinex","ETHUSD",1641078484869,29.0,3752.0,3751.7,0.00341054]
["bitfinex","ETHUSD",1641078485871,29.0,3752.0,3751.7,2.42185888]
["bitfinex","ETHUSD",1641078486113,2.18586939,3752.5,3751.7,2.42185888]
["bitfinex","ETHUSD",1641078486114,26.0,3752.2,3751.7,1.30341054]
["bitfinex","ETHUSD",1641078486314,2.18586939,3752.5,3751.8,0.00284212]
["bitfinex","ETHUSD",1641078486718,2.18586939,3752.5,3751.8,0.66912212]
["bitfinex","ETHUSD",1641078486915,2.18586939,3752.5,3751.9,0.3]
["bitfinex","ETHUSD",1641078487118,2.18586939,3752.5,3752.3,1.11833656]
["bitfinex","ETHUSD",1641078487318,2.18586939,3752.5,3752.3,1.78461586]
["bitfinex","ETHUSD",1641078487518,2.18586939,3752.5,3752.3,0.6662793]
["bitfinex","ETHUSD",1641078487920,2.18586939,3752.5,3752.0,0.30170527]
["bitfinex","ETHUSD",1641078488320,2.18586939,3752.5,3752.1,0.00113685]
["bitfinex","ETHUSD",1641078489018,2.18586939,3752.5,3752.4,1.26864093]
["bitfinex","ETHUSD",1641078490361,2.18586939,3752.5,3752.4,1.56864093]
["bitfinex","ETHUSD",1641078490765,2.18586939,3752.5,3752.4,1.26864093]
["bitfinex","ETHUSD",1641078490968,2.18586939,3752.5,3752.4,1.56864093]
["bitfinex","ETHUSD",1641078491464,2.18586939,3752.5,3752.4,1.26864093]
["bitfinex","ETHUSD",1641078493826,2.18586939,3752.5,3752.4,3.96864093]
["bitfinex","ETHUSD",1641078494820,2.18586939,3752.5,3752.4,2.7]
["bitfinex","ETHUSD",1641078499669,8.88586939,3752.5,3752.4,2.7]
["bitfinex","ETHUSD",1641078500070,8.88586939,3752.5,3752.4,2.6625]
["bitfinex","ETHUSD",1641078500272,10.58180746,3752.5,3752.4,2.6625]
["bitfinex","ETHUSD",1641078500473,16.58180746,3752.5,3752.4,2.6625]
["bitfinex","ETHUSD",1641078501118,20.33231685,3752.5,3752.4,2.6625]
["bitfinex","ETHUSD",1641078501711,21.66530685,3752.5,3752.4,2.6625]
["bitfinex","ETHUSD",1641078502614,21.66530685,3752.5,3752.1,0.06959146]
["bitfinex","ETHUSD",1641078502812,21.66530685,3752.5,3751.1,0.05500112]
["bitfinex","ETHUSD",1641078502813,0.6665797,3751.8,3751.1,0.05500112]
["bitfinex","ETHUSD",1641078503012,1.33329,3751.5,3751.1,0.05500112]
["bitfinex","ETHUSD",1641078503213,0.66665,3751.5,3751.2,0.00511581]
["bitfinex","ETHUSD",1641078503814,1.41881367,3751.4,3751.2,0.00511581]
["bitfinex","ETHUSD",1641078504314,2.7351264,3751.4,3751.2,0.00511581]
["bitfinex","ETHUSD",1641078504513,3.4017964,3751.4,3751.2,0.00511581]
["bitfinex","ETHUSD",1641078504714,5.71667,3751.3,3751.2,0.00511581]
["bitfinex","ETHUSD",1641078504976,7.03298273,3751.3,3751.2,0.00511581]
["bitfinex","ETHUSD",1641078505373,1.98298273,3751.3,3751.2,0.00511581]
["bitfinex","ETHUSD",1641078505572,4.58298273,3751.3,3751.2,0.00511581]
["bitfinex","ETHUSD",1641078507471,7.23298273,3751.3,3751.2,0.00511581]
["bitfinex","ETHUSD",1641078508274,5.91667,3751.3,3751.2,0.00511581]
["bitfinex","ETHUSD",1641078508475,3.26667,3751.3,3751.2,0.00511581]
["bitfinex","ETHUSD",1641078510318,1.41881367,3751.4,3751.2,0.00511581]
["bitfinex","ETHUSD",1641078510717,1.75508364,3751.5,3751.2,0.00511581]
["bitfinex","ETHUSD",1641078510921,1.31648794,3751.5,3751.2,0.00511581]
["bitfinex","ETHUSD",1641078511426,1.31648794,3751.8,3751.2,0.00511581]
["bitfinex","ETHUSD",1641078511718,1.38576198,3751.4,3751.2,0.00511581]
["bitfinex","ETHUSD",1641078514567,0.66663,3751.3,3751.2,0.00511581]
["bitfinex","ETHUSD",1641078515263,0.59543,3751.3,3751.2,0.00511581]
["bitfinex","ETHUSD",1641078516124,0.57193,3751.3,3751.2,0.00511581]
["bitfinex","ETHUSD",1641078517630,0.55826,3751.3,3751.2,0.00511581]
["bitfinex","ETHUSD",1641078517929,0.55628,3751.3,3751.2,0.00511581]
["bitfinex","ETHUSD",1641078518137,0.55274,3751.3,3751.2,0.00511581]
["bitfinex","ETHUSD",1641078519332,0.66659,3751.5,3751.2,0.00511581]
["bitfinex","ETHUSD",1641078519531,1.31648794,3751.6,3751.2,0.00511581]
["bitfinex","ETHUSD",1641078519984,1.31648794,3751.5,3751.2,0.00511581]
["bitfinex","ETHUSD",1641078521080,1.31648794,3751.6,3751.2,1.33518994]
["bitfinex","ETHUSD",1641078521484,1.31648794,3751.6,3751.3,0.00454739]
["bitfinex","ETHUSD",1641078521684,1.31648794,3751.7,3751.3,0.00454739]
["bitfinex","ETHUSD",1641078523727,1.31648794,3751.8,3751.3,0.00454739]
["bitfinex","ETHUSD",1641078524131,7.31648794,3752.0,3751.3,0.00454739]
["bitfinex","ETHUSD",1641078525234,7.31648794,3752.0,3751.3,2.70454739]
["bitfinex","ETHUSD",1641078525629,7.31648794,3752.0,3751.4,0.00397896]
["bitfinex","ETHUSD",1641078527133,7.31648794,3752.2,3751.4,0.00397896]
["bitfinex","ETHUSD",1641078527768,12.0,3752.1,3751.4,0.00397896]
["bitfinex","ETHUSD",1641078527963,0.66652,3751.9,3751.4,0.00397896]
["bitfinex","ETHUSD",1641078528364,13.83446092,3752.1,3751.4,0.00397896]
["bitfinex","ETHUSD",1641078528865,7.0,3752.0,3751.4,0.00397896]
["bitfinex","ETHUSD",1641078530665,0.69597498,3751.9,3751.4,0.00397896]
["bitfinex","ETHUSD",1641078534122,6.0,3751.8,3751.4,0.00397896]
["bitfinex","ETHUSD",1641078538475,0.66656,3751.7,3751.4,0.00397896]
["bitfinex","ETHUSD",1641078539620,1.90603341,3751.6,3751.4,0.00397896]
["bitfinex","ETHUSD",1641078541020,3.23930341,3751.6,3751.4,0.00397896]
["bitfinex","ETHUSD",1641078542973,1.90603341,3751.6,3751.4,0.00397896]
["bitfinex","ETHUSD",1641078543374,1.23944341,3751.6,3751.4,0.00397896]
["bitfinex","ETHUSD",1641078543574,0.383,3751.7,3751.4,0.00397896]
["bitfinex","ETHUSD",1641078545075,6.0,3751.8,3751.4,0.00397896]
["bitfinex","ETHUSD",1641078548826,6.0,3751.8,3751.3,2.4]
["bitfinex","ETHUSD",1641078549028,6.0,3751.8,3751.0,0.07713851]
["bitfinex","ETHUSD",1641078549029,6.72456912,3751.1,3751.0,0.07713851]
["bitfinex","ETHUSD",1641078549229,6.72456912,3751.1,3751.0,3.851e-05]
["bitfinex","ETHUSD",1641078549230,7.10756912,3751.1,3751.0,3.851e-05]
["bitfinex","ETHUSD",1641078549532,0.66686,3750.7,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078549727,1.04988,3750.6,3750.3,0.19914884]
["bitfinex","ETHUSD",1641078549982,1.34988,3750.6,3750.4,0.00568424]
["bitfinex","ETHUSD",1641078550176,8.33378786,3750.5,3750.4,0.00568424]
["bitfinex","ETHUSD",1641078550376,24.77,3750.4,3750.3,3.308e-05]
["bitfinex","ETHUSD",1641078550581,36.39737596,3750.4,3750.3,3.308e-05]
["bitfinex","ETHUSD",1641078550780,1.33401,3749.8,3749.1,0.6728283]
["bitfinex","ETHUSD",1641078550977,0.383,3749.7,3749.1,0.6728283]
["bitfinex","ETHUSD",1641078551278,2.44562911,3749.6,3749.2,0.00682108]
["bitfinex","ETHUSD",1641078551475,0.383,3749.7,3749.2,0.00682108]
["bitfinex","ETHUSD",1641078551679,0.66699,3749.5,3749.2,0.00682108]
["bitfinex","ETHUSD",1641078552477,0.66699,3749.5,3749.1,0.0073895]
["bitfinex","ETHUSD",1641078552678,0.66699,3749.5,3748.3,0.06950683]
["bitfinex","ETHUSD",1641078552878,0.66699,3749.5,3748.4,0.01136847]
["bitfinex","ETHUSD",1641078553720,0.66699,3749.5,3748.8,1.21018604]
["bitfinex","ETHUSD",1641078553921,0.66699,3749.5,3748.8,1.51018604]
["bitfinex","ETHUSD",1641078554121,0.66699,3749.5,3748.9,0.00852635]
["bitfinex","ETHUSD",1641078554923,5.0,3749.8,3748.9,0.00852635]
["bitfinex","ETHUSD",1641078555125,11.0,3750.0,3748.9,0.00852635]
["bitfinex","ETHUSD",1641078555824,8.0,3750.1,3749.7,1.1588987]
["bitfinex","ETHUSD",1641078556024,7.0,3749.9,3749.7,1.7588987]
["bitfinex","ETHUSD",1641078556225,6.0,3750.1,3749.8,3.75341054]
["bitfinex","ETHUSD",1641078556425,9.0,3750.3,3749.8,3.75341054]
["bitfinex","ETHUSD",1641078556726,9.0,3750.3,3749.9,0.00284211]
["bitfinex","ETHUSD",1641078557379,4.0,3750.3,3749.9,0.00284211]
["bitfinex","ETHUSD",1641078557575,4.0,3750.2,3749.9,0.00284211]
["bitfinex","ETHUSD",1641078557975,0.13819997,3750.4,3749.9,0.00284211]
["bitfinex","ETHUSD",1641078559777,5.0,3750.5,3749.9,0.00284211]
["bitfinex","ETHUSD",1641078559989,5.0,3750.5,3749.9,1.00284211]
["bitfinex","ETHUSD",1641078560180,0.87456912,3751.1,3749.9,1.30284211]
["bitfinex","ETHUSD",1641078560385,0.87456912,3751.1,3750.0,0.00227369]
["bitfinex","ETHUSD",1641078560581,0.00341054,3751.0,3750.0,0.00227369]
["bitfinex","ETHUSD",1641078560981,0.00284212,3750.9,3750.0,0.00227369]
["bitfinex","ETHUSD",1641078561227,0.00284212,3750.9,3750.5,1.40026423]
["bitfinex","ETHUSD",1641078561423,0.0022737,3750.8,3750.5,2.66675423]
["bitfinex","ETHUSD",1641078561922,0.00170527,3750.7,3750.5,3.33325423]
["bitfinex","ETHUSD",1641078562122,0.00170527,3750.7,3750.6,6.9]
["bitfinex","ETHUSD",1641078562321,0.87456912,3751.1,3750.6,6.9]
["bitfinex","ETHUSD",1641078562621,0.00341054,3751.0,3750.6,6.9]
["bitfinex","ETHUSD",1641078563022,0.00284212,3750.9,3750.6,6.9]
["bitfinex","ETHUSD",1641078563427,0.0022737,3750.8,3750.6,6.9]
["bitfinex","ETHUSD",1641078563624,0.0022737,3750.8,3750.6,6.566523]
["bitfinex","ETHUSD",1641078563823,0.00170527,3750.7,3750.6,6.566523]
["bitfinex","ETHUSD",1641078566468,0.00170527,3750.7,3750.6,5.9]
["bitfinex","ETHUSD",1641078568368,0.00170527,3750.7,3750.2,1.333071]
["bitfinex","ETHUSD",1641078568628,0.00170527,3750.7,3750.0,0.75287369]
["bitfinex","ETHUSD",1641078568826,2.33042792,3751.0,3750.0,0.75287369]
["bitfinex","ETHUSD",1641078568827,0.00113685,3750.6,3750.0,0.75287369]
["bitfinex","ETHUSD",1641078569025,0.00113685,3750.6,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078569227,2.59106172,3750.7,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078569425,0.66677,3750.6,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078569625,1.3246591,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078570225,2.02097659,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078570828,4.72097659,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078571726,2.02097659,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078572973,9.40056018,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078574075,7.02097659,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078574576,9.42796037,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078574774,7.02097659,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078575175,9.35733411,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078575576,9.36578819,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078575774,7.02097659,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078576621,9.34371084,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078577020,8.33746453,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078577522,7.02097659,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078577722,5.02097659,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078577925,7.38563917,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078578121,4.92097659,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078578522,7.24638735,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078578724,8.5586225,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078579325,6.23321174,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078579525,8.60371427,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078580971,9.04656276,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078581573,6.67606023,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078581971,4.92097659,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078582869,7.22289069,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078583071,3.69631749,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078583737,3.69631749,3750.2,3749.3,0.30625265]
["bitfinex","ETHUSD",1641078583937,0.69631749,3750.2,3749.4,0.00568423]
["bitfinex","ETHUSD",1641078584346,0.69631749,3750.2,3749.9,1.35401158]
["bitfinex","ETHUSD",1641078584639,0.69631749,3750.2,3750.0,0.6665918]
["bitfinex","ETHUSD",1641078584839,0.69631749,3750.2,3750.1,0.3]
["bitfinex","ETHUSD",1641078585038,0.69631749,3750.2,3750.1,4.90170527]
["bitfinex","ETHUSD",1641078585439,0.69631749,3750.2,3750.1,5.20170527]
["bitfinex","ETHUSD",1641078586039,0.69631749,3750.2,3750.1,6.20170527]
["bitfinex","ETHUSD",1641078586339,0.69631749,3750.2,3750.1,5.20170527]
["bitfinex","ETHUSD",1641078586539,0.69631749,3750.2,3750.1,6.20170527]
["bitfinex","ETHUSD",1641078586748,0.69631749,3750.2,3750.1,5.20170527]
["bitfinex","ETHUSD",1641078588369,0.69631749,3750.2,3750.1,6.20170527]
["bitfinex","ETHUSD",1641078588769,0.69631749,3750.2,3750.1,5.20170527]
["bitfinex","ETHUSD",1641078588969,0.69631749,3750.2,3750.1,6.20170527]
["bitfinex","ETHUSD",1641078589171,0.69631749,3750.2,3750.1,4.90170527]
["bitfinex","ETHUSD",1641078589372,0.69631749,3750.2,3750.1,4.60170527]
["bitfinex","ETHUSD",1641078589771,0.69631749,3750.2,3750.1,4.90170527]
["bitfinex","ETHUSD",1641078590670,0.69631749,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078591622,3.59631749,3750.2,3750.1,0.00170527]
["bitfinex","ETHUSD",1641078591924,6.04272855,3750.2,3749.0,0.00795792]
["bitfinex","ETHUSD",1641078592322,6.04272855,3750.2,3748.7,1.33355]
["bitfinex","ETHUSD",1641078592323,1.26725881,3749.5,3748.9,0.00852635]
["bitfinex","ETHUSD",1641078592518,1.26725881,3749.5,3748.9,1.3335331]
["bitfinex","ETHUSD",1641078592921,1.26725881,3749.5,3749.0,0.30795792]
["bitfinex","ETHUSD",1641078593118,0.66685,3750.1,3749.0,0.30795792]
["bitfinex","ETHUSD",1641078593319,0.66685,3750.1,3749.1,0.0073895]
["bitfinex","ETHUSD",1641078594123,1.37630692,3749.9,3749.1,0.0073895]
["bitfinex","ETHUSD",1641078596282,2.04317692,3749.9,3749.1,0.0073895]
["bitfinex","ETHUSD",1641078597486,1.37630692,3749.9,3749.1,0.0073895]
["bitfinex","ETHUSD",1641078599128,5.0,3749.8,3749.0,0.00795792]
["bitfinex","ETHUSD",1641078599531,1.37630692,3749.9,3749.0,0.00795792]
["bitfinex","ETHUSD",1641078600634,0.69636616,3749.8,3749.0,0.00795792]
["bitfinex","ETHUSD",1641078601137,0.69636616,3749.8,3749.0,0.30795792]
["bitfinex","ETHUSD",1641078601535,5.69636616,3749.8,3749.1,0.0073895]
["bitfinex","ETHUSD",1641078602138,0.69636616,3749.8,3749.1,0.0073895]
["bitfinex","ETHUSD",1641078605978,4.0,3749.7,3749.3,1.20292867]
["bitfinex","ETHUSD",1641078606231,0.69636616,3749.8,3749.3,1.20292867]
["bitfinex","ETHUSD",1641078606431,0.69636616,3749.8,3749.4,0.00568423]
["bitfinex","ETHUSD",1641078610977,0.69636616,3749.8,3749.4,0.03824576]
["bitfinex","ETHUSD",1641078611378,0.69636616,3749.8,3749.5,0.00511581]
["bitfinex","ETHUSD",1641078613927,0.69636616,3749.8,3749.6,0.66669]
["bitfinex","ETHUSD",1641078614124,1.30669927,3750.3,3749.7,9.65]
["bitfinex","ETHUSD",1641078614324,1.30669927,3750.3,3749.8,3.37780138]
["bitfinex","ETHUSD",1641078614522,1.30669927,3750.3,3749.9,0.383]
["bitfinex","ETHUSD",1641078614725,1.30669927,3750.3,3749.9,0.68584211]
["bitfinex","ETHUSD",1641078614924,1.30669927,3751.0,3750.2,0.6666]
["bitfinex","ETHUSD",1641078615229,1.31010981,3751.0,3750.4,0.6665919]
["bitfinex","ETHUSD",1641078615425,1.31010981,3751.0,3750.4,0.9665919]
["bitfinex","ETHUSD",1641078615724,0.00341054,3751.0,3750.4,0.9665919]
["bitfinex","ETHUSD",1641078615924,0.00341054,3751.0,3750.4,0.9165919]
["bitfinex","ETHUSD",1641078616623,0.00341054,3751.0,3750.4,0.6165919]
["bitfinex","ETHUSD",1641078617224,0.00341054,3751.0,3750.4,0.9165919]
["bitfinex","ETHUSD",1641078618074,0.00341054,3751.0,3750.5,0.3]
["bitfinex","ETHUSD",1641078618275,0.00341054,3751.0,3750.4,0.6165919]
["bitfinex","ETHUSD",1641078618474,0.00341054,3751.0,3750.5,0.3]
["bitfinex","ETHUSD",1641078618674,0.00341054,3751.0,3750.4,0.9165919]
["bitfinex","ETHUSD",1641078618874,0.00341054,3751.0,3750.7,1.34918509]
["bitfinex","ETHUSD",1641078619074,0.00341054,3751.0,3750.7,1.64918509]
["bitfinex","ETHUSD",1641078619275,0.00341054,3751.0,3750.7,1.94918509]
["bitfinex","ETHUSD",1641078620872,0.00341054,3751.0,3750.7,0.3]
["bitfinex","ETHUSD",1641078621123,0.00341054,3751.0,3750.8,0.3]
["bitfinex","ETHUSD",1641078621324,0.00341054,3751.0,3750.5,0.3]
["bitfinex","ETHUSD",1641078621525,1.31010981,3751.0,3750.4,0.00082875]
["bitfinex","ETHUSD",1641078622726,0.00341054,3751.0,3750.4,0.00082875]
["bitfinex","ETHUSD",1641078623226,1.31010981,3751.0,3750.4,0.00082875]
["bitfinex","ETHUSD",1641078624331,1.31010981,3751.0,3750.5,1.29638221]
["bitfinex","ETHUSD",1641078624527,1.31010981,3751.0,3750.5,1.89638221]
["bitfinex","ETHUSD",1641078624728,0.00341054,3751.0,3750.5,1.89638221]
["bitfinex","ETHUSD",1641078625776,1.31010981,3751.0,3750.5,1.89638221]
["bitfinex","ETHUSD",1641078626374,0.00341054,3751.0,3750.6,2.37780138]
["bitfinex","ETHUSD",1641078626578,1.75508364,3751.4,3751.1,0.87456912]
["bitfinex","ETHUSD",1641078626777,3.53628749,3751.9,3750.8,25.23231599]
["bitfinex","ETHUSD",1641078626778,3.53628749,3751.9,3751.4,9.6]
["bitfinex","ETHUSD",1641078626976,3.53628749,3751.9,3751.6,0.0123378]
["bitfinex","ETHUSD",1641078627176,3.28458749,3751.9,3751.6,0.0123378]
["bitfinex","ETHUSD",1641078627374,1.83304442,3751.9,3751.7,1.35126982]
["bitfinex","ETHUSD",1641078627575,5.93905885,3752.5,3752.4,6.10284136]
["bitfinex","ETHUSD",1641078627777,1.51418469,3752.5,3752.3,1.9984167]
["bitfinex","ETHUSD",1641078627974,1.51418469,3752.5,3752.3,1.6322778]
["bitfinex","ETHUSD",1641078627975,0.00795793,3752.4,3752.3,1.6322778]
["bitfinex","ETHUSD",1641078628834,0.00795793,3752.4,3752.3,7.96487152]
["bitfinex","ETHUSD",1641078629031,0.00795793,3752.4,3752.3,10.2020211]
["bitfinex","ETHUSD",1641078629632,0.00795793,3752.4,3752.3,10.8681911]
["bitfinex","ETHUSD",1641078630433,0.00795793,3752.4,3752.2,0.6661364]
["bitfinex","ETHUSD",1641078630634,0.00795793,3752.4,3752.0,1.40169443]
["bitfinex","ETHUSD",1641078630635,0.00795793,3752.4,3752.0,0.06941443]
["bitfinex","ETHUSD",1641078630838,0.00738951,3752.3,3752.0,0.06941443]
["bitfinex","ETHUSD",1641078631032,31.16972065,3752.3,3752.0,0.06941443]
["bitfinex","ETHUSD",1641078631232,0.00682109,3752.2,3751.3,2.35379776]
["bitfinex","ETHUSD",1641078631434,0.00682109,3752.2,3750.9,3.7978]
["bitfinex","ETHUSD",1641078631435,1.18442632,3752.2,3750.9,3.7978]
["bitfinex","ETHUSD",1641078631632,1.18442632,3752.2,3750.7,0.06320527]
["bitfinex","ETHUSD",1641078631633,0.00625266,3752.1,3750.7,0.06320527]
["bitfinex","ETHUSD",1641078631835,0.00625266,3752.1,3750.7,0.00170527]
["bitfinex","ETHUSD",1641078632032,0.00568424,3752.0,3750.8,0.00113684]
["bitfinex","ETHUSD",1641078632233,0.00568424,3752.0,3750.7,0.00170527]
["bitfinex","ETHUSD",1641078632474,31.16233114,3752.3,3750.8,8.022429]
["bitfinex","ETHUSD",1641078632475,0.383,3752.3,3750.8,8.022429]
["bitfinex","ETHUSD",1641078632775,0.00113684,3752.1,3750.9,2.359482]
["bitfinex","ETHUSD",1641078632975,0.00113684,3752.1,3750.9,3.692202]
["bitfinex","ETHUSD",1641078633175,0.00284211,3752.4,3751.0,0.00511582]
["bitfinex","ETHUSD",1641078633575,1.28156434,3751.9,3751.5,0.6663732]
["bitfinex","ETHUSD",1641078633874,1.28156434,3751.9,3751.6,0.30170527]
["bitfinex","ETHUSD",1641078634175,0.00284211,3752.4,3751.7,0.00113685]
["bitfinex","ETHUSD",1641078634575,1.51418469,3752.5,3751.7,0.00113685]
["bitfinex","ETHUSD",1641078634576,0.00227369,3752.3,3751.7,0.00113685]
["bitfinex","ETHUSD",1641078634875,0.00170527,3752.2,3751.6,0.00170527]
["bitfinex","ETHUSD",1641078635276,0.00284211,3752.4,3751.4,0.66923142]
["bitfinex","ETHUSD",1641078635676,0.00227369,3752.3,3751.5,0.0022737]
["bitfinex","ETHUSD",1641078636136,0.00170527,3752.2,3751.5,0.0022737]
["bitfinex","ETHUSD",1641078636337,1.12985104,3752.1,3751.5,0.0022737]
["bitfinex","ETHUSD",1641078636938,1.12985104,3752.1,3751.5,3.0022737]
["bitfinex","ETHUSD",1641078637140,1.12985104,3752.1,3751.5,3.3022737]
["bitfinex","ETHUSD",1641078637339,1.12985104,3752.1,3751.6,0.00170527]
["bitfinex","ETHUSD",1641078641773,1.12985104,3752.1,3751.6,2.35550303]
["bitfinex","ETHUSD",1641078641972,0.00284211,3752.4,3751.6,2.35550303]
["bitfinex","ETHUSD",1641078642173,0.00284211,3752.4,3751.7,0.00113685]
["bitfinex","ETHUSD",1641078642372,1.51418469,3752.5,3751.7,0.00113685]
["bitfinex","ETHUSD",1641078642373,0.00227369,3752.3,3751.7,0.00113685]
["bitfinex","ETHUSD",1641078642574,0.00227369,3752.3,3751.6,1.00170527]
["bitfinex","ETHUSD",1641078642772,0.00170527,3752.2,3751.6,1.00170527]
["bitfinex","ETHUSD",1641078642975,0.00170527,3752.2,3751.7,0.00113685]
["bitfinex","ETHUSD",1641078643172,0.00284211,3752.4,3751.7,1.08183935]
["bitfinex","ETHUSD",1641078643372,0.00284211,3752.4,3751.7,1.68183935]
["bitfinex","ETHUSD",1641078643625,0.00227369,3752.3,3751.7,2.34815765]
["bitfinex","ETHUSD",1641078644024,0.00170527,3752.2,3751.7,2.34815765]
["bitfinex","ETHUSD",1641078644425,0.00284211,3752.4,3751.7,1.26745515]
["bitfinex","ETHUSD",1641078644823,0.00227369,3752.3,3751.7,1.26745515]
["bitfinex","ETHUSD",1641078645226,0.00170527,3752.2,3751.7,1.26745515]
["bitfinex","ETHUSD",1641078645625,0.00284211,3752.4,3751.7,0.60113685]
["bitfinex","ETHUSD",1641078646025,0.00227369,3752.3,3751.7,0.30113685]
["bitfinex","ETHUSD",1641078646434,0.00170527,3752.2,3751.7,0.30113685]
["bitfinex","ETHUSD",1641078646830,0.00284211,3752.4,3751.7,0.30113685]
["bitfinex","ETHUSD",1641078647228,0.00227369,3752.3,3751.7,0.30113685]
["bitfinex","ETHUSD",1641078647492,0.00170527,3752.2,3751.7,0.30113685]
["bitfinex","ETHUSD",1641078647892,0.00284211,3752.4,3751.7,0.30113685]
["bitfinex","ETHUSD",1641078648293,0.00227369,3752.3,3751.7,0.30113685]
["bitfinex","ETHUSD",1641078648698,0.00170527,3752.2,3751.7,0.30113685]
["bitfinex","ETHUSD",1641078649095,0.00284211,3752.4,3751.7,0.30113685]
["bitfinex","ETHUSD",1641078649495,0.00227369,3752.3,3751.7,0.30113685]
["bitfinex","ETHUSD",1641078649895,0.00170527,3752.2,3751.7,0.30113685]
["bitfinex","ETHUSD",1641078650097,0.00170527,3752.2,3751.7,0.00113685]
["bitfinex","ETHUSD",1641078650296,0.66653,3752.0,3751.7,0.00113685]
["bitfinex","ETHUSD",1641078650495,0.66653,3752.0,3751.5,2.7]
["bitfinex","ETHUSD",1641078650496,0.66653,3752.0,3751.6,0.00170527]
["bitfinex","ETHUSD",1641078650896,0.63396847,3752.0,3751.6,0.00170527]
["bitfinex","ETHUSD",1641078651134,0.63396847,3752.0,3751.5,2.7]
["bitfinex","ETHUSD",1641078651135,7.26666,3751.8,3751.5,2.63690527]
["bitfinex","ETHUSD",1641078651440,15.34604605,3751.7,3751.5,1.05660527]
["bitfinex","ETHUSD",1641078651833,10.0,3751.6,3751.5,1.05660527]
["bitfinex","ETHUSD",1641078652034,11.4153413,3751.6,3751.5,1.05660527]
["bitfinex","ETHUSD",1641078652235,1.4153413,3751.6,3751.5,1.05660527]
["bitfinex","ETHUSD",1641078652436,1.3153413,3751.6,3751.5,1.05660527]
["bitfinex","ETHUSD",1641078653437,1.3153413,3751.6,3749.8,1.3332095]
["bitfinex","ETHUSD",1641078653438,0.66673,3750.9,3750.3,2.3460847]
["bitfinex","ETHUSD",1641078653636,0.66673,3750.9,3749.7,3.1594]
["bitfinex","ETHUSD",1641078653637,0.66673,3750.9,3749.8,2.3460847]
["bitfinex","ETHUSD",1641078653837,0.66673,3750.9,3750.4,0.00682109]
["bitfinex","ETHUSD",1641078654636,0.66678,3750.8,3750.4,0.00682109]
["bitfinex","ETHUSD",1641078654881,1.33347,3751.2,3750.4,0.00682109]
["bitfinex","ETHUSD",1641078654882,7.0,3751.3,3750.4,0.00682109]
["bitfinex","ETHUSD",1641078655175,0.72833,3751.4,3750.4,0.00682109]
["bitfinex","ETHUSD",1641078655376,0.72833,3751.4,3750.0,2.65517948]
["bitfinex","ETHUSD",1641078655576,0.72833,3751.4,3750.1,1.00852636]
["bitfinex","ETHUSD",1641078655776,0.72833,3751.4,3750.2,2.3460847]
["bitfinex","ETHUSD",1641078655975,0.72833,3751.4,3750.7,1.35980999]
["bitfinex","ETHUSD",1641078656178,0.66663,3751.4,3750.7,1.35980999]
["bitfinex","ETHUSD",1641078656375,0.66663,3751.4,3750.8,0.00454739]
["bitfinex","ETHUSD",1641078657174,5.0,3751.3,3750.5,0.00625266]
["bitfinex","ETHUSD",1641078657377,0.6667,3751.2,3750.5,0.00625266]
["bitfinex","ETHUSD",1641078657579,0.6667,3751.0,3750.5,0.00625266]
["bitfinex","ETHUSD",1641078657777,1.29426999,3750.9,3750.5,0.00625266]
["bitfinex","ETHUSD",1641078657976,1.29426999,3750.9,3750.2,1.0162937]
["bitfinex","ETHUSD",1641078658176,1.29426999,3750.9,3750.3,0.30738951]
["bitfinex","ETHUSD",1641078660733,1.29426999,3750.9,3750.3,0.00738951]
["bitfinex","ETHUSD",1641078661131,1.29426999,3750.9,3750.3,0.30738951]
["bitfinex","ETHUSD",1641078662780,0.66666,3751.2,3750.3,0.30738951]
["bitfinex","ETHUSD",1641078663381,0.65951164,3751.2,3750.3,0.30738951]
["bitfinex","ETHUSD",1641078663583,9.05772,3751.5,3750.3,0.30738951]
["bitfinex","ETHUSD",1641078664785,1.08492847,3751.1,3750.3,0.30738951]
["bitfinex","ETHUSD",1641078664991,1.08492847,3751.1,3750.3,0.00738951]
["bitfinex","ETHUSD",1641078665185,1.33354,3750.9,3750.3,0.00738951]
["bitfinex","ETHUSD",1641078665394,0.01246333,3750.7,3749.7,0.01080005]
["bitfinex","ETHUSD",1641078665586,0.66694,3750.4,3749.7,0.01080005]
["bitfinex","ETHUSD",1641078665784,1.61220679,3750.3,3749.7,0.01080005]
["bitfinex","ETHUSD",1641078665984,30.05594099,3750.0,3749.7,0.01080005]
["bitfinex","ETHUSD",1641078666228,1.3339552,3749.8,3749.5,0.0119369]
["bitfinex","ETHUSD",1641078666430,1.3339552,3749.8,3748.7,0.01648429]
["bitfinex","ETHUSD",1641078666431,1.7169552,3749.8,3748.7,0.01648429]
["bitfinex","ETHUSD",1641078666639,0.66697,3749.7,3748.7,0.01648429]
["bitfinex","ETHUSD",1641078666833,0.383,3749.8,3748.7,0.01648429]
["bitfinex","ETHUSD",1641078667029,10.0,3749.6,3748.7,0.01648429]
["bitfinex","ETHUSD",1641078667230,0.66702,3749.2,3748.7,0.01648429]
["bitfinex","ETHUSD",1641078667430,0.66702,3749.2,3748.3,0.01875798]
["bitfinex","ETHUSD",1641078667727,1.26062988,3748.8,3748.3,0.01875798]
["bitfinex","ETHUSD",1641078669028,1.26062988,3748.8,3748.7,6.15]
["bitfinex","ETHUSD",1641078669433,0.66702,3749.2,3748.7,6.16648429]
["bitfinex","ETHUSD",1641078669885,0.66702,3749.2,3748.8,0.01591586]
["bitfinex","ETHUSD",1641078670083,0.66702,3749.2,3748.7,6.06591586]
["bitfinex","ETHUSD",1641078670485,1.35956341,3748.8,3748.7,6.06591586]
["bitfinex","ETHUSD",1641078672090,1.35956341,3748.8,3748.2,0.3]
["bitfinex","ETHUSD",1641078672490,1.35956341,3748.8,3748.3,0.00284212]
["bitfinex","ETHUSD",1641078672890,2.02665341,3748.8,3748.3,0.00284212]
["bitfinex","ETHUSD",1641078673092,2.02665341,3748.8,3748.2,0.00341054]
["bitfinex","ETHUSD",1641078673388,2.02665341,3748.8,3748.4,0.0009592]
["bitfinex","ETHUSD",1641078673634,2.02665341,3748.8,3748.7,0.0009592]
["bitfinex","ETHUSD",1641078675332,3.45,3748.7,3748.1,6.10554207]
["bitfinex","ETHUSD",1641078675534,0.66718,3748.5,3748.1,6.10554207]
["bitfinex","ETHUSD",1641078675734,0.66719,3748.3,3748.2,0.00170527]
["bitfinex","ETHUSD",1641078676535,0.66719,3748.3,3747.9,0.07283741]
["bitfinex","ETHUSD",1641078676935,0.66719,3748.3,3748.0,0.00284212]
["bitfinex","ETHUSD",1641078677974,0.66718,3748.5,3748.0,0.00284212]
["bitfinex","ETHUSD",1641078681437,0.69664972,3748.4,3748.0,0.00284212]
["bitfinex","ETHUSD",1641078681841,0.69664972,3748.4,3748.1,1.36957676]
["bitfinex","ETHUSD",1641078682241,0.69664972,3748.4,3748.2,2.1657771]
["bitfinex","ETHUSD",1641078682441,0.69664972,3748.4,3748.1,1.96957676]
["bitfinex","ETHUSD",1641078682643,0.69664972,3748.4,3748.3,8.30113685]
["bitfinex","ETHUSD",1641078682939,0.69664972,3748.4,3748.3,8.60113685]
["bitfinex","ETHUSD",1641078683142,0.69664972,3748.4,3748.3,8.90113685]
["bitfinex","ETHUSD",1641078683541,0.69664972,3748.4,3748.3,4.05113685]
["bitfinex","ETHUSD",1641078687085,0.69664972,3748.4,3748.3,0.00113685]
["bitfinex","ETHUSD",1641078687484,0.69664972,3748.4,3748.0,0.00284212]
["bitfinex","ETHUSD",1641078689533,0.66721,3748.3,3748.0,0.00284212]
["bitfinex","ETHUSD",1641078689733,1.94021776,3748.2,3748.0,0.00284212]
["bitfinex","ETHUSD",1641078692792,8.45,3748.1,3746.6,7.1173]
["bitfinex","ETHUSD",1641078692992,0.66732,3747.5,3745.9,3.9174]
["bitfinex","ETHUSD",1641078693188,0.66732,3747.5,3746.7,0.0073895]
["bitfinex","ETHUSD",1641078693189,0.383,3747.4,3746.7,0.0073895]
["bitfinex","ETHUSD",1641078693389,0.44891743,3747.4,3746.7,0.0073895]
["bitfinex","ETHUSD",1641078693688,0.44891743,3747.4,3745.9,0.01193689]
["bitfinex","ETHUSD",1641078693888,1.01422238,3746.0,3745.9,0.01193689]
["bitfinex","ETHUSD",1641078694090,0.66752,3746.8,3745.9,0.01193689]
["bitfinex","ETHUSD",1641078694288,0.06943107,3746.3,3745.9,0.01193689]
["bitfinex","ETHUSD",1641078695086,1.14738988,3746.1,3745.9,0.01193689]
["bitfinex","ETHUSD",1641078696929,0.06943107,3746.3,3745.9,0.01193689]
["bitfinex","ETHUSD",1641078697330,0.06943107,3746.3,3745.6,0.01364216]
["bitfinex","ETHUSD",1641078698030,0.06943107,3746.3,3745.6,0.68102216]
["bitfinex","ETHUSD",1641078698232,0.06943107,3746.3,3745.6,0.98102216]
["bitfinex","ETHUSD",1641078698430,0.06943107,3746.3,3745.7,0.01307374]
["bitfinex","ETHUSD",1641078699031,0.06943107,3746.3,3746.0,1.20258911]
["bitfinex","ETHUSD",1641078699430,0.06943107,3746.3,3746.1,0.01080005]
["bitfinex","ETHUSD",1641078701289,0.6674,3747.1,3746.1,0.01080005]
["bitfinex","ETHUSD",1641078701888,0.06954739,3746.9,3746.1,0.01080005]
["bitfinex","ETHUSD",1641078703191,0.6674,3747.1,3746.1,0.01080005]
["bitfinex","ETHUSD",1641078703389,1.29657725,3747.0,3746.1,0.01080005]
["bitfinex","ETHUSD",1641078704032,0.6674,3747.1,3746.1,0.01080005]
["bitfinex","ETHUSD",1641078704232,4.00610719,3747.2,3746.1,0.67812345]
["bitfinex","ETHUSD",1641078704634,4.00610719,3747.2,3746.2,0.31023162]
["bitfinex","ETHUSD",1641078704933,4.00610719,3747.2,3746.3,0.0096632]
["bitfinex","ETHUSD",1641078705333,4.00610719,3747.2,3746.3,0.6769542]
["bitfinex","ETHUSD",1641078705533,8.96531242,3747.6,3746.3,0.6769542]
["bitfinex","ETHUSD",1641078705534,1.3022353,3747.4,3746.3,0.6096632]
["bitfinex","ETHUSD",1641078705742,1.12100998,3747.2,3746.4,0.00909477]
["bitfinex","ETHUSD",1641078706533,1.12100998,3747.2,3746.6,1.01631778]
["bitfinex","ETHUSD",1641078706734,1.9695553,3747.5,3746.6,1.01631778]
["bitfinex","ETHUSD",1641078706935,1.3022353,3747.5,3746.6,1.61631778]
["bitfinex","ETHUSD",1641078707580,3.69964875,3747.6,3746.6,1.61631778]
["bitfinex","ETHUSD",1641078708482,1.3022353,3747.5,3746.6,1.61631778]
["bitfinex","ETHUSD",1641078708681,1.9695553,3747.5,3746.6,1.61631778]
["bitfinex","ETHUSD",1641078708880,1.30565545,3747.2,3746.6,1.61631778]
["bitfinex","ETHUSD",1641078709683,1.30565545,3747.2,3746.4,0.00909477]
["bitfinex","ETHUSD",1641078710081,1.30565545,3747.2,3746.3,0.0096632]
["bitfinex","ETHUSD",1641078710282,1.30565545,3747.2,3746.3,0.3096632]
["bitfinex","ETHUSD",1641078710685,1.30565545,3747.2,3746.4,0.00909477]
["bitfinex","ETHUSD",1641078711135,1.30565545,3747.2,3746.4,1.1052363]
["bitfinex","ETHUSD",1641078711534,1.30565545,3747.2,3746.5,0.00852635]
["bitfinex","ETHUSD",1641078711732,0.69686938,3747.1,3746.5,0.00852635]
["bitfinex","ETHUSD",1641078714636,0.69686938,3747.1,3746.4,0.00909477]
["bitfinex","ETHUSD",1641078715494,0.69686938,3747.1,3746.4,1.36845067]
["bitfinex","ETHUSD",1641078715897,0.69686938,3747.1,3746.5,0.00852635]
["bitfinex","ETHUSD",1641078723586,3.1411,3747.8,3746.8,0.01207993]
["bitfinex","ETHUSD",1641078723788,7.72108585,3748.6,3746.8,0.67925993]
["bitfinex","ETHUSD",1641078723789,0.66715,3748.3,3746.8,0.67925993]
["bitfinex","ETHUSD",1641078723990,3.7556,3748.6,3747.5,0.6670756]
["bitfinex","ETHUSD",1641078724188,1.3611353,3748.7,3747.5,0.3]
["bitfinex","ETHUSD",1641078724189,0.00113685,3748.2,3747.5,0.3]
["bitfinex","ETHUSD",1641078724387,0.00113685,3748.2,3746.8,7.49227993]
["bitfinex","ETHUSD",1641078724388,0.00113685,3748.2,3747.6,0.00227369]
["bitfinex","ETHUSD",1641078724587,0.00341054,3748.6,3747.9,1.24348681]
["bitfinex","ETHUSD",1641078724787,0.00341054,3748.6,3747.9,1.54348681]
["bitfinex","ETHUSD",1641078724988,0.00284212,3748.5,3748.0,0.66697]
["bitfinex","ETHUSD",1641078725386,0.00227369,3748.4,3748.0,0.66697]
["bitfinex","ETHUSD",1641078725687,0.00227369,3748.4,3748.2,0.6669812]
["bitfinex","ETHUSD",1641078725886,1.11170824,3748.8,3748.2,0.6669812]
["bitfinex","ETHUSD",1641078725887,0.00170527,3748.3,3748.2,0.6669812]
["bitfinex","ETHUSD",1641078726145,0.00170527,3748.3,3748.2,0.3]
["bitfinex","ETHUSD",1641078726648,0.00170527,3748.3,3747.9,0.6]
["bitfinex","ETHUSD",1641078726845,0.00170527,3748.3,3747.9,0.3]
["bitfinex","ETHUSD",1641078727044,0.00170527,3748.3,3747.8,0.6]
["bitfinex","ETHUSD",1641078727248,0.00170527,3748.3,3747.8,0.683]
["bitfinex","ETHUSD",1641078727445,0.00170527,3748.3,3747.8,0.983]
["bitfinex","ETHUSD",1641078728047,0.00170527,3748.3,3747.8,2.16593929]
["bitfinex","ETHUSD",1641078728450,0.00170527,3748.3,3747.8,0.983]
["bitfinex","ETHUSD",1641078728649,0.00170527,3748.3,3747.8,3.683]
["bitfinex","ETHUSD",1641078729900,1.35665844,3747.9,3747.8,2.7]
["bitfinex","ETHUSD",1641078730297,1.35665844,3747.9,3747.8,2.70113685]
["bitfinex","ETHUSD",1641078733001,0.6672,3748.0,3747.8,2.70113685]
["bitfinex","ETHUSD",1641078733202,1.3022353,3748.1,3747.8,2.70113685]
["bitfinex","ETHUSD",1641078733833,1.9694153,3748.2,3747.8,2.70113685]
["bitfinex","ETHUSD",1641078734033,1.08278781,3748.0,3747.8,2.70113685]
["bitfinex","ETHUSD",1641078735835,0.69670217,3748.1,3747.8,2.70113685]
["bitfinex","ETHUSD",1641078736635,0.66722,3747.9,3747.8,2.70113685]
["bitfinex","ETHUSD",1641078736836,1.99893747,3748.1,3747.8,2.70113685]
["bitfinex","ETHUSD",1641078737039,0.69670217,3748.1,3747.8,2.70113685]
["bitfinex","ETHUSD",1641078737700,1.36389217,3748.1,3747.8,2.70113685]
["bitfinex","ETHUSD",1641078738103,2.70372196,3748.1,3747.8,2.70113685]
["bitfinex","ETHUSD",1641078738304,1.36389217,3748.1,3747.8,2.70113685]
["bitfinex","ETHUSD",1641078740907,0.69670217,3748.1,3747.8,2.70113685]
["bitfinex","ETHUSD",1641078741335,0.69670217,3748.1,3747.8,3.00113685]
["bitfinex","ETHUSD",1641078742135,0.69670217,3748.1,3748.0,6.15270586]
["bitfinex","ETHUSD",1641078742338,0.00170527,3748.3,3748.0,6.15270586]
["bitfinex","ETHUSD",1641078742536,0.00170527,3748.3,3748.0,6.75270586]
["bitfinex","ETHUSD",1641078742935,0.00170527,3748.3,3748.0,7.13570586]
["bitfinex","ETHUSD",1641078743334,0.00170527,3748.3,3748.1,3.4052309]
["bitfinex","ETHUSD",1641078743538,0.00170527,3748.3,3748.2,10.083]
["bitfinex","ETHUSD",1641078743735,0.00170527,3748.3,3748.2,10.383]
["bitfinex","ETHUSD",1641078743936,0.00170527,3748.3,3748.2,11.383]
["bitfinex","ETHUSD",1641078744738,0.00170527,3748.3,3748.2,12.04983]
["bitfinex","ETHUSD",1641078753604,0.06954382,3749.2,3748.3,9.4]
["bitfinex","ETHUSD",1641078753805,0.06954382,3749.2,3748.7,0.66678]
["bitfinex","ETHUSD",1641078754004,0.00454739,3749.1,3748.8,2.50836616]
["bitfinex","ETHUSD",1641078754406,0.00397897,3749.0,3748.9,1.383]
["bitfinex","ETHUSD",1641078754608,0.00397897,3749.0,3748.9,4.41208996]
["bitfinex","ETHUSD",1641078754806,0.00397897,3749.0,3748.9,12.84907254]
["bitfinex","ETHUSD",1641078755006,0.00397897,3749.0,3748.9,14.48261254]
["bitfinex","ETHUSD",1641078756542,0.00397897,3749.0,3748.9,14.87667863]
["bitfinex","ETHUSD",1641078757439,0.00397897,3749.0,3748.9,17.57667863]
["bitfinex","ETHUSD",1641078758641,7.897e-05,3749.0,3748.9,17.57667863]
["bitfinex","ETHUSD",1641078758842,0.06960015,3749.4,3749.2,0.66662]
["bitfinex","ETHUSD",1641078759044,0.06960015,3749.4,3749.3,9.733]
["bitfinex","ETHUSD",1641078759244,6.0,3750.0,3749.3,25.953]
["bitfinex","ETHUSD",1641078759445,6.06959951,3750.0,3749.3,11.333]
["bitfinex","ETHUSD",1641078759645,6.07528374,3750.0,3749.4,1.0]
["bitfinex","ETHUSD",1641078759898,6.07528374,3750.0,3749.9,4.81663]
["bitfinex","ETHUSD",1641078759899,0.07528374,3750.0,3749.9,4.81663]
["bitfinex","ETHUSD",1641078760099,0.07528374,3750.0,3749.9,6.11663]
["bitfinex","ETHUSD",1641078760501,0.07528374,3750.0,3749.9,0.3]
["bitfinex","ETHUSD",1641078761306,0.00568423,3750.0,3749.9,0.3]
["bitfinex","ETHUSD",1641078762303,0.00568423,3750.0,3749.9,9.05]
["bitfinex","ETHUSD",1641078764045,0.00568423,3750.0,3749.9,11.13960158]
["bitfinex","ETHUSD",1641078766049,0.00568423,3750.0,3749.9,9.05]
["bitfinex","ETHUSD",1641078766449,0.00568423,3750.0,3749.9,0.3]
["bitfinex","ETHUSD",1641078767053,0.00568423,3750.0,3749.7,0.39406609]
["bitfinex","ETHUSD",1641078767392,0.01268936,3750.4,3749.7,0.39406609]
["bitfinex","ETHUSD",1641078767393,0.00511581,3749.9,3749.7,0.39406609]
["bitfinex","ETHUSD",1641078767592,0.00511581,3749.9,3749.1,3.64836397]
["bitfinex","ETHUSD",1641078767593,0.00511581,3749.9,3749.1,0.45376609]
["bitfinex","ETHUSD",1641078767796,0.00454738,3749.8,3749.1,0.39406609]
["bitfinex","ETHUSD",1641078767995,1.02155822,3749.7,3749.1,0.39406609]
["bitfinex","ETHUSD",1641078768193,1.02553718,3749.7,3749.1,0.39406609]
["bitfinex","ETHUSD",1641078768395,0.00341054,3749.6,3749.0,1.08995849]
["bitfinex","ETHUSD",1641078768795,0.00284211,3749.5,3749.0,1.08995849]
["bitfinex","ETHUSD",1641078769193,0.00227369,3749.4,3749.0,1.08995849]
["bitfinex","ETHUSD",1641078769595,0.00170527,3749.3,3749.0,3.78995849]
["bitfinex","ETHUSD",1641078769994,0.00113684,3749.2,3749.0,3.78995849]
["bitfinex","ETHUSD",1641078770997,0.00113684,3749.2,3749.1,11.49678323]
["bitfinex","ETHUSD",1641078771657,0.00113684,3749.2,3749.1,12.49678323]
["bitfinex","ETHUSD",1641078772455,0.00113684,3749.2,3749.1,11.49678323]
["bitfinex","ETHUSD",1641078772656,0.00113684,3749.2,3749.1,27.89384932]
["bitfinex","ETHUSD",1641078772860,0.00113684,3749.2,3749.1,28.89384932]
["bitfinex","ETHUSD",1641078774659,0.00113684,3749.2,3749.1,13.27384932]
["bitfinex","ETHUSD",1641078775295,0.00113684,3749.2,3749.1,28.89384932]
["bitfinex","ETHUSD",1641078779445,0.00113684,3749.2,3749.1,16.39706609]
["bitfinex","ETHUSD",1641078780545,0.00113684,3749.2,3749.1,0.77706609]
["bitfinex","ETHUSD",1641078781148,0.00113684,3749.2,3749.1,0.383]
["bitfinex","ETHUSD",1641078781544,0.00113684,3749.2,3749.1,8.233]
["bitfinex","ETHUSD",1641078782146,0.00113684,3749.2,3749.1,8.533]
["bitfinex","ETHUSD",1641078783001,0.00113684,3749.2,3749.1,0.683]
["bitfinex","ETHUSD",1641078783406,0.00113684,3749.2,3749.1,6.883]
["bitfinex","ETHUSD",1641078789150,0.00113684,3749.2,3749.1,8.97030673]
["bitfinex","ETHUSD",1641078790023,0.00113684,3749.2,3749.1,6.883]
["bitfinex","ETHUSD",1641078790222,0.00113684,3749.2,3749.1,7.27706609]
["bitfinex","ETHUSD",1641078790718,0.00113684,3749.2,3749.1,6.883]
["bitfinex","ETHUSD",1641078792319,0.00113684,3749.2,3749.1,10.033]
["bitfinex","ETHUSD",1641078793118,0.00113684,3749.2,3749.1,10.42706609]
["bitfinex","ETHUSD",1641078796054,0.00113684,3749.2,3749.1,7.27706609]
["bitfinex","ETHUSD",1641078797493,0.00113684,3749.2,3749.1,6.97706609]
["bitfinex","ETHUSD",1641078797993,0.00113684,3749.2,3749.1,6.583]
["bitfinex","ETHUSD",1641078798795,0.00113684,3749.2,3749.1,6.883]
["bitfinex","ETHUSD",1641078799496,0.00113684,3749.2,3749.1,7.183]
["bitfinex","ETHUSD",1641078800499,0.00113684,3749.2,3749.1,6.883]
["bitfinex","ETHUSD",1641078801347,10.0,3750.0,3749.1,6.883]
["bitfinex","ETHUSD",1641078801546,10.0,3750.0,3749.4,0.6668094]
["bitfinex","ETHUSD",1641078801748,0.00511581,3749.9,3749.4,0.6668094]
["bitfinex","ETHUSD",1641078802146,0.00454738,3749.8,3749.4,0.6668094]
["bitfinex","ETHUSD",1641078802548,0.00397896,3749.7,3749.4,0.6668094]
["bitfinex","ETHUSD",1641078802950,10.0,3750.0,3749.4,0.6668094]
["bitfinex","ETHUSD",1641078802951,0.00341054,3749.6,3749.4,0.6668094]
["bitfinex","ETHUSD",1641078803349,0.00284211,3749.5,3749.4,0.6668094]
["bitfinex","ETHUSD",1641078807603,0.00284211,3749.5,3749.2,0.666843]
["bitfinex","ETHUSD",1641078808003,0.06959923,3749.9,3749.2,0.666843]
["bitfinex","ETHUSD",1641078808004,0.00227369,3749.4,3749.2,0.666843]
["bitfinex","ETHUSD",1641078808504,0.02187292,3749.9,3749.2,3.25]
["bitfinex","ETHUSD",1641078808949,0.00227369,3749.8,3749.2,3.25]
["bitfinex","ETHUSD",1641078809346,0.00170527,3749.7,3749.2,3.25]
["bitfinex","ETHUSD",1641078809550,0.00170527,3749.7,3749.2,3.91681]
["bitfinex","ETHUSD",1641078809850,0.00113685,3749.6,3749.4,0.6668189]
["bitfinex","ETHUSD",1641078815798,0.00113685,3749.6,3749.2,0.666846]
["bitfinex","ETHUSD",1641078818752,0.00113685,3749.6,3749.1,0.06959923]
["bitfinex","ETHUSD",1641078819151,0.00113685,3749.6,3749.2,0.00113685]
["bitfinex","ETHUSD",1641078819997,1.00790008,3749.3,3749.2,0.00113685]
["bitfinex","ETHUSD",1641078821696,1.00790008,3749.3,3749.1,0.00170527]
["bitfinex","ETHUSD",1641078823952,2.31013538,3749.3,3749.1,0.00170527]
["bitfinex","ETHUSD",1641078824651,1.00790008,3749.3,3749.1,0.00170527]
["bitfinex","ETHUSD",1641078831746,0.66697,3749.4,3749.1,0.00170527]
["bitfinex","ETHUSD",1641078832544,0.00113685,3749.6,3749.1,0.00170527]
["bitfinex","ETHUSD",1641078832746,1.00392013,3749.2,3749.1,0.00170527]
["bitfinex","ETHUSD",1641078833947,4.40392013,3749.2,3749.1,0.00170527]
["bitfinex","ETHUSD",1641078834746,1.00392013,3749.2,3749.1,0.00170527]
["bitfinex","ETHUSD",1641078835004,4.15392013,3749.2,3749.1,0.00170527]
["bitfinex","ETHUSD",1641078835996,11.15392013,3749.2,3749.1,0.00170527]
["bitfinex","ETHUSD",1641078836796,12.48809013,3749.2,3749.1,0.00170527]
["bitfinex","ETHUSD",1641078839464,8.00392013,3749.2,3749.1,0.00170527]
["bitfinex","ETHUSD",1641078841268,7.0,3749.2,3749.1,0.00170527]
["bitfinex","ETHUSD",1641078841663,14.0,3749.3,3749.1,0.00170527]
["bitfinex","ETHUSD",1641078842594,14.0,3749.3,3749.1,0.66850527]
["bitfinex","ETHUSD",1641078842994,18.0,3749.4,3749.1,0.66850527]
["bitfinex","ETHUSD",1641078843396,17.0,3749.3,3749.1,0.66850527]
["bitfinex","ETHUSD",1641078843593,17.0,3749.3,3749.2,3.8668]
["bitfinex","ETHUSD",1641078843794,13.0,3749.6,3749.2,3.8668]
["bitfinex","ETHUSD",1641078844194,13.00113685,3749.6,3749.3,0.66681]
["bitfinex","ETHUSD",1641078844593,16.0,3749.5,3749.3,0.66681]
["bitfinex","ETHUSD",1641078845594,16.0,3749.5,3749.4,8.6504139]
["bitfinex","ETHUSD",1641078845793,0.00113685,3749.6,3749.4,8.6504139]
["bitfinex","ETHUSD",1641078847852,0.00113685,3749.6,3749.4,10.71491826]
["bitfinex","ETHUSD",1641078848458,0.00113685,3749.6,3749.5,7.9]
["bitfinex","ETHUSD",1641078849054,0.00113685,3749.6,3749.5,9.96614957]
["bitfinex","ETHUSD",1641078849457,0.00113685,3749.6,3749.5,7.9]
["bitfinex","ETHUSD",1641078853856,0.00113685,3749.6,3749.5,9.97123824]
["bitfinex","ETHUSD",1641078854254,0.00113685,3749.6,3749.5,7.9]
["bitfinex","ETHUSD",1641078856055,0.00113685,3749.6,3749.5,10.56727116]
["bitfinex","ETHUSD",1641078856254,0.00113685,3749.6,3749.5,10.26727116]
["bitfinex","ETHUSD",1641078856456,0.00113685,3749.6,3749.5,7.9]
["bitfinex","ETHUSD",1641078864762,0.00113685,3749.6,3749.5,10.5658914]
["bitfinex","ETHUSD",1641078865013,0.06915156,3750.3,3749.6,9.3]
["bitfinex","ETHUSD",1641078865208,0.06915156,3750.3,3750.0,0.6665868]
["bitfinex","ETHUSD",1641078865407,0.06915156,3750.3,3750.2,6.32612539]
["bitfinex","ETHUSD",1641078865808,0.07313052,3750.3,3750.2,6.32612539]
["bitfinex","ETHUSD",1641078867213,0.00397896,3750.3,3750.2,6.32612539]
["bitfinex","ETHUSD",1641078867715,0.00397896,3750.3,3750.2,6.99270539]
["bitfinex","ETHUSD",1641078871363,0.00397896,3750.3,3750.2,9.69270539]
["bitfinex","ETHUSD",1641078879663,25.00397896,3750.3,3750.2,9.69270539]
["bitfinex","ETHUSD",1641078881007,25.00397896,3750.3,3750.2,9.02612539]
["bitfinex","ETHUSD",1641078882111,30.00397896,3750.3,3750.2,4.02612539]
["bitfinex","ETHUSD",1641078882315,17.00397896,3750.3,3750.2,2.7]
["bitfinex","ETHUSD",1641078882712,0.00397896,3750.3,3750.2,2.7]
["bitfinex","ETHUSD",1641078883309,6.10397896,3750.3,3750.2,2.7]
["bitfinex","ETHUSD",1641078883970,39.10397896,3750.3,3750.2,2.7]
["bitfinex","ETHUSD",1641078885569,72.32691175,3750.3,3750.2,2.7]
["bitfinex","ETHUSD",1641078885969,66.22691175,3750.3,3750.2,2.7]
["bitfinex","ETHUSD",1641078895720,66.22293279,3750.3,3750.2,2.7]
["bitfinex","ETHUSD",1641078896824,66.22293279,3750.3,3749.7,0.25]
["bitfinex","ETHUSD",1641078896825,7.8,3750.1,3749.7,0.25]
["bitfinex","ETHUSD",1641078897024,7.8,3750.1,3748.2,6.85776397]
["bitfinex","ETHUSD",1641078897025,0.31915017,3749.7,3748.2,6.85776397]
["bitfinex","ETHUSD",1641078897227,0.31915017,3749.7,3748.2,3.58866397]
["bitfinex","ETHUSD",1641078897228,2.34017918,3749.6,3748.2,3.58866397]
["bitfinex","ETHUSD",1641078897428,2.72317918,3749.6,3748.3,0.00738951]
["bitfinex","ETHUSD",1641078897627,4.32317918,3749.6,3748.3,0.00738951]
["bitfinex","ETHUSD",1641078897830,4.32317918,3749.6,3748.2,0.00795793]
["bitfinex","ETHUSD",1641078898026,1.20968493,3748.6,3748.2,0.00795793]
["bitfinex","ETHUSD",1641078898426,0.66717,3748.4,3748.2,0.00795793]
["bitfinex","ETHUSD",1641078899257,33.06442302,3748.3,3748.2,0.00795793]
["bitfinex","ETHUSD",1641078899658,0.383,3749.2,3747.7,0.01080005]
["bitfinex","ETHUSD",1641078899854,0.0581,3749.1,3747.7,0.01080005]
["bitfinex","ETHUSD",1641078900558,0.0581,3749.1,3748.3,0.66696]
["bitfinex","ETHUSD",1641078900760,1.25236346,3749.1,3748.3,0.66696]
["bitfinex","ETHUSD",1641078900954,32.0,3749.0,3748.4,0.00682109]
["bitfinex","ETHUSD",1641078901358,32.0,3749.0,3748.2,0.66692]
["bitfinex","ETHUSD",1641078901555,30.0,3749.3,3748.6,0.6668903]
["bitfinex","ETHUSD",1641078901957,30.0,3749.5,3748.7,0.00511582]
["bitfinex","ETHUSD",1641078902396,29.0,3749.4,3748.7,0.00511582]
["bitfinex","ETHUSD",1641078902603,29.0,3749.4,3748.9,0.6668333]
["bitfinex","ETHUSD",1641078902800,29.0,3749.4,3748.9,1.3336733]
["bitfinex","ETHUSD",1641078902999,29.0,3749.4,3749.0,0.00341054]
["bitfinex","ETHUSD",1641078903201,0.31915017,3749.7,3749.0,0.00341054]
["bitfinex","ETHUSD",1641078903202,31.0,3749.3,3749.0,0.00341054]
["bitfinex","ETHUSD",1641078903598,32.0,3749.6,3749.0,0.00341054]
["bitfinex","ETHUSD",1641078903802,30.0,3749.2,3749.0,0.00341054]
["bitfinex","ETHUSD",1641078904000,34.17186276,3749.5,3749.0,0.67023054]
["bitfinex","ETHUSD",1641078904200,1.17186276,3749.5,3749.0,0.67023054]
["bitfinex","ETHUSD",1641078904401,35.0,3749.4,3749.1,0.00284212]
["bitfinex","ETHUSD",1641078906762,30.0,3749.6,3749.1,0.00284212]
["bitfinex","ETHUSD",1641078906962,30.0,3749.3,3749.1,0.00284212]
["bitfinex","ETHUSD",1641078907263,27.0,3749.5,3749.1,0.00284212]
["bitfinex","ETHUSD",1641078907561,28.10107335,3749.5,3749.1,0.00284212]
["bitfinex","ETHUSD",1641078907764,1.10107335,3749.5,3749.1,0.66965212]
["bitfinex","ETHUSD",1641078907961,32.0,3749.4,3749.1,0.66965212]
["bitfinex","ETHUSD",1641078908162,32.0,3749.4,3749.2,0.0022737]
["bitfinex","ETHUSD",1641078909365,32.0,3749.4,3749.3,0.25350886]
["bitfinex","ETHUSD",1641078909768,32.0,3749.4,3749.3,0.25521413]
["bitfinex","ETHUSD",1641078911819,32.0,3749.4,3749.3,2.95521413]
["bitfinex","ETHUSD",1641078912820,28.0,3749.6,3749.3,2.95521413]
["bitfinex","ETHUSD",1641078913021,31.0,3749.4,3749.3,2.95521413]
["bitfinex","ETHUSD",1641078913320,0.31915017,3749.7,3749.3,2.95521413]
["bitfinex","ETHUSD",1641078913321,27.0,3749.5,3749.3,2.95350886]
["bitfinex","ETHUSD",1641078913524,32.0,3749.6,3749.3,3.62030886]
["bitfinex","ETHUSD",1641078913764,0.31915017,3749.7,3749.4,0.00113685]
["bitfinex","ETHUSD",1641078914162,29.0,3749.6,3749.4,0.00113685]
["bitfinex","ETHUSD",1641078914368,0.31915017,3749.7,3749.4,0.00113685]
["bitfinex","ETHUSD",1641078914564,32.0,3749.5,3749.4,0.00113685]
["bitfinex","ETHUSD",1641078914764,0.31915017,3749.7,3749.4,0.00113685]
["bitfinex","ETHUSD",1641078914765,31.0,3749.6,3749.4,0.00113685]
["bitfinex","ETHUSD",1641078914965,31.0,3749.5,3749.4,0.00113685]
["bitfinex","ETHUSD",1641078915162,28.31915017,3749.7,3749.4,0.00113685]
["bitfinex","ETHUSD",1641078915364,28.31915017,3749.7,3749.4,0.66790585]
["bitfinex","ETHUSD",1641078915766,25.0,3749.6,3749.4,0.66790585]
["bitfinex","ETHUSD",1641078916168,25.0,3749.6,3749.4,0.00113685]
["bitfinex","ETHUSD",1641078919706,25.0,3749.6,3749.5,0.12675443]
["bitfinex","ETHUSD",1641078919907,25.0,3749.6,3749.5,0.25350886]
["bitfinex","ETHUSD",1641078921157,15.0,3749.6,3749.5,0.63650886]
["bitfinex","ETHUSD",1641078921361,0.31915017,3749.7,3749.5,0.63650886]
["bitfinex","ETHUSD",1641078921362,0.31915017,3749.7,3749.5,9.93650886]
["bitfinex","ETHUSD",1641078921556,0.06915017,3749.9,3749.5,9.93650886]
["bitfinex","ETHUSD",1641078921557,0.06915017,3749.9,3749.6,10.3125151]
["bitfinex","ETHUSD",1641078921757,0.06915017,3749.9,3749.7,1.04951]
["bitfinex","ETHUSD",1641078921758,0.13882783,3749.9,3749.7,1.04951]
["bitfinex","ETHUSD",1641078921959,0.13882783,3749.9,3749.7,1.34951]
["bitfinex","ETHUSD",1641078921960,0.00113684,3749.8,3749.7,1.34951]
["bitfinex","ETHUSD",1641078922959,0.00113684,3749.8,3749.7,11.3160255]
["bitfinex","ETHUSD",1641078923158,0.00113684,3749.8,3749.7,12.6160255]
["bitfinex","ETHUSD",1641078924359,0.00113684,3749.8,3749.7,13.01291454]
["bitfinex","ETHUSD",1641078924905,0.00113684,3749.8,3749.7,13.13966897]
["bitfinex","ETHUSD",1641078925107,0.00033684,3749.8,3749.7,13.2664234]
["bitfinex","ETHUSD",1641078926108,0.00033684,3749.8,3749.7,28.8864234]
["bitfinex","ETHUSD",1641078926709,0.06915017,3749.9,3749.7,32.50971647]
["bitfinex","ETHUSD",1641078926908,0.06915017,3749.9,3749.8,11.83232515]
["bitfinex","ETHUSD",1641078927108,0.06915017,3749.9,3749.8,13.21532515]
["bitfinex","ETHUSD",1641078927308,2.32784332,3751.8,3749.9,0.06915017]
["bitfinex","ETHUSD",1641078927511,2.32784332,3751.8,3750.8,0.66638]
["bitfinex","ETHUSD",1641078927708,1.32005734,3751.9,3750.8,0.66638]
["bitfinex","ETHUSD",1641078927709,0.00795793,3751.2,3750.9,0.383]
["bitfinex","ETHUSD",1641078928108,8.32005734,3751.9,3750.9,0.383]
["bitfinex","ETHUSD",1641078928109,0.00738951,3751.1,3750.9,0.383]
["bitfinex","ETHUSD",1641078928310,0.00738951,3751.1,3751.0,10.58491675]
["bitfinex","ETHUSD",1641078928509,7.0,3752.1,3751.4,0.66628]
["bitfinex","ETHUSD",1641078928769,7.0,3752.1,3751.6,0.66628]
["bitfinex","ETHUSD",1641078928970,0.0119369,3751.9,3751.6,0.66628]
["bitfinex","ETHUSD",1641078929173,0.0119369,3751.9,3751.6,0.96628]
["bitfinex","ETHUSD",1641078929370,0.01136847,3751.8,3751.6,0.96628]
["bitfinex","ETHUSD",1641078929573,0.01136847,3751.8,3751.7,9.55633551]
["bitfinex","ETHUSD",1641078929770,6.0,3752.0,3751.7,7.5]
["bitfinex","ETHUSD",1641078929971,6.0,3752.0,3751.7,7.8]
["bitfinex","ETHUSD",1641078930170,6.01250532,3752.0,3751.8,0.12675443]
["bitfinex","ETHUSD",1641078930369,0.01250532,3752.0,3751.8,0.25350886]
["bitfinex","ETHUSD",1641078930570,7.01250532,3752.0,3751.8,0.25350886]
["bitfinex","ETHUSD",1641078931173,0.01250532,3752.0,3751.8,0.25350886]
["bitfinex","ETHUSD",1641078932173,0.01250532,3752.0,3751.8,2.95350886]
["bitfinex","ETHUSD",1641078932800,0.01250532,3752.0,3751.8,5.01631994]
["bitfinex","ETHUSD",1641078933001,0.01250532,3752.0,3751.8,3.25350886]
["bitfinex","ETHUSD",1641078933403,0.01250532,3752.0,3751.8,3.55350886]
["bitfinex","ETHUSD",1641078934602,5.96250532,3752.4,3751.9,5.55]
["bitfinex","ETHUSD",1641078934803,1.32005734,3752.8,3751.9,5.55]
["bitfinex","ETHUSD",1641078934804,12.0,3752.3,3751.9,5.55]
["bitfinex","ETHUSD",1641078935002,12.00170527,3752.3,3751.9,5.55]
["bitfinex","ETHUSD",1641078935205,0.00170527,3752.3,3751.9,5.55]
["bitfinex","ETHUSD",1641078935403,11.0,3752.2,3752.0,0.9662807]
["bitfinex","ETHUSD",1641078935704,0.00170527,3752.3,3752.2,0.12675443]
["bitfinex","ETHUSD",1641078935906,1.34106787,3752.3,3752.2,0.12675443]
["bitfinex","ETHUSD",1641078936761,6.24106787,3752.3,3752.2,0.12675443]
["bitfinex","ETHUSD",1641078937363,16.24106787,3752.3,3752.2,0.12675443]
["bitfinex","ETHUSD",1641078938764,20.24144435,3752.3,3752.2,0.12675443]
["bitfinex","ETHUSD",1641078939368,21.24144435,3752.3,3752.2,0.12675443]
["bitfinex","ETHUSD",1641078940819,17.24106787,3752.3,3752.2,0.25350886]
["bitfinex","ETHUSD",1641078941218,17.62406787,3752.3,3752.2,0.25350886]
["bitfinex","ETHUSD",1641078944359,9.96658,3752.1,3750.6,0.06967308]
["bitfinex","ETHUSD",1641078944561,0.01253893,3751.3,3750.6,0.06967308]
["bitfinex","ETHUSD",1641078944764,0.383,3751.2,3750.7,0.00738951]
["bitfinex","ETHUSD",1641078945060,1.69218308,3751.1,3750.7,0.00738951]
["bitfinex","ETHUSD",1641078945259,2.07518308,3751.1,3750.7,0.00738951]
["bitfinex","ETHUSD",1641078945458,15.13185602,3751.0,3750.7,0.00738951]
["bitfinex","ETHUSD",1641078945661,0.66682,3750.5,3750.0,0.01136847]
["bitfinex","ETHUSD",1641078946664,0.69630205,3750.4,3750.0,0.01136847]
["bitfinex","ETHUSD",1641078946863,11.69630205,3750.4,3750.0,0.01136847]
["bitfinex","ETHUSD",1641078947061,0.66684,3750.2,3750.0,0.01136847]
["bitfinex","ETHUSD",1641078950106,0.69630205,3750.4,3750.0,0.01136847]
["bitfinex","ETHUSD",1641078950508,0.69630205,3750.4,3750.0,1.94468327]
["bitfinex","ETHUSD",1641078950909,0.69630205,3750.4,3750.1,0.01080005]
["bitfinex","ETHUSD",1641078951866,0.69630205,3750.4,3750.1,0.67751745]
["bitfinex","ETHUSD",1641078952365,0.69630205,3750.4,3750.2,0.01023162]
["bitfinex","ETHUSD",1641078952568,8.06376376,3751.1,3750.2,0.01023162]
["bitfinex","ETHUSD",1641078952765,7.0,3751.0,3750.4,1.3331786]
["bitfinex","ETHUSD",1641078952967,7.0,3751.0,3750.4,1.6331786]
["bitfinex","ETHUSD",1641078953167,7.0,3751.0,3750.5,0.00852635]
["bitfinex","ETHUSD",1641078953567,7.0,3751.0,3750.6,0.6665893]
["bitfinex","ETHUSD",1641078955516,7.0,3751.0,3750.6,2.07545212]
["bitfinex","ETHUSD",1641078955717,7.0,3751.0,3750.8,1.3330664]
["bitfinex","ETHUSD",1641078955918,0.0594,3751.8,3750.8,1.9995851]
["bitfinex","ETHUSD",1641078956117,3.5983,3752.1,3750.8,1.9995851]
["bitfinex","ETHUSD",1641078956118,1.7789,3752.1,3750.9,0.30625266]
["bitfinex","ETHUSD",1641078956317,1.3959,3752.1,3750.9,0.30625266]
["bitfinex","ETHUSD",1641078956517,8.0,3751.9,3751.0,0.00568424]
["bitfinex","ETHUSD",1641078956719,6.0,3752.0,3751.0,0.00568424]
["bitfinex","ETHUSD",1641078957117,1.17924144,3751.7,3750.9,0.00625266]
["bitfinex","ETHUSD",1641078957317,1.17924144,3751.7,3751.0,0.00568424]
["bitfinex","ETHUSD",1641078957519,1.17924144,3751.7,3750.9,0.00625266]
["bitfinex","ETHUSD",1641078957721,1.17924144,3751.7,3751.4,0.6664789]
["bitfinex","ETHUSD",1641078958120,1.17924144,3751.7,3751.5,0.00284212]
["bitfinex","ETHUSD",1641078961062,1.17924144,3751.7,3751.2,0.00454739]
["bitfinex","ETHUSD",1641078963703,1.17924144,3751.7,3751.3,0.6664981]
["bitfinex","ETHUSD",1641078964106,1.17924144,3751.7,3751.4,0.00341054]
["bitfinex","ETHUSD",1641078964506,0.69604484,3751.6,3751.4,0.00341054]
["bitfinex","ETHUSD",1641078968362,0.69604484,3751.6,3751.4,0.30341054]
["bitfinex","ETHUSD",1641078968564,0.69604484,3751.6,3751.4,2.37539855]
["bitfinex","ETHUSD",1641078968763,0.69604484,3751.6,3751.5,7.56925412]
["bitfinex","ETHUSD",1641078968964,0.69604484,3751.6,3751.5,7.86925412]
["bitfinex","ETHUSD",1641078969164,3.30795068,3751.8,3751.5,7.86925412]
["bitfinex","ETHUSD",1641078969362,2.0,3751.8,3751.5,7.86925412]
["bitfinex","ETHUSD",1641078969562,2.0,3751.8,3751.6,0.66854369]
["bitfinex","ETHUSD",1641078969762,2.0,3751.8,3751.6,0.96854369]
["bitfinex","ETHUSD",1641078970014,2.0,3751.8,3751.7,7.75170527]
["bitfinex","ETHUSD",1641078970911,3.0,3752.1,3752.0,5.36821667]
["bitfinex","ETHUSD",1641078971308,3.0,3752.1,3752.0,13.04904374]
["bitfinex","ETHUSD",1641078971514,6.15,3752.4,3752.0,13.34904374]
["bitfinex","ETHUSD",1641078971711,6.15,3752.4,3752.0,8.60641664]
["bitfinex","ETHUSD",1641078971912,0.06967371,3752.1,3752.0,10.94904374]
["bitfinex","ETHUSD",1641078972212,6.15,3752.4,3752.2,0.66616]
["bitfinex","ETHUSD",1641078972411,6.15,3752.4,3752.3,6.70397924]
["bitfinex","ETHUSD",1641078972811,6.15113684,3752.4,3752.3,6.70397924]
["bitfinex","ETHUSD",1641078973215,6.15113684,3752.4,3752.3,7.30397924]
["bitfinex","ETHUSD",1641078973411,6.15113684,3752.4,3752.3,2.32012924]
["bitfinex","ETHUSD",1641078973664,8.85113684,3752.4,3752.1,1.9984919]
["bitfinex","ETHUSD",1641078973865,8.85113684,3752.4,3752.0,0.00113685]
["bitfinex","ETHUSD",1641078974265,6.0,3752.3,3751.9,0.00170527]
["bitfinex","ETHUSD",1641078975264,6.0,3752.3,3752.0,0.6663776]
["bitfinex","ETHUSD",1641078975466,6.15113684,3752.4,3752.0,0.6663776]
["bitfinex","ETHUSD",1641078975667,6.15113684,3752.4,3752.0,0.9663776]
["bitfinex","ETHUSD",1641078976872,0.69586018,3752.3,3752.0,0.9663776]
["bitfinex","ETHUSD",1641078977918,0.69586018,3752.3,3751.9,0.00170527]
["bitfinex","ETHUSD",1641078977919,2.18267623,3752.2,3751.9,0.00170527]
["bitfinex","ETHUSD",1641078978119,2.56567623,3752.2,3751.9,0.00170527]
["bitfinex","ETHUSD",1641078978319,1.0,3752.1,3751.6,0.00341054]
["bitfinex","ETHUSD",1641078978523,15.62,3751.9,3751.1,0.00625266]
["bitfinex","ETHUSD",1641078978719,3.16829766,3751.8,3751.1,0.00625266]
["bitfinex","ETHUSD",1641078978921,1.27080428,3751.4,3751.1,0.00625266]
["bitfinex","ETHUSD",1641078979120,2.7762035,3751.3,3751.0,0.00682109]
["bitfinex","ETHUSD",1641078979519,10.0,3751.2,3751.0,0.00682109]
["bitfinex","ETHUSD",1641078979720,2.3273043,3751.1,3751.0,0.00682109]
["bitfinex","ETHUSD",1641078979920,10.383,3751.2,3751.0,0.00682109]
["bitfinex","ETHUSD",1641078980321,0.383,3751.2,3751.0,0.00682109]
["bitfinex","ETHUSD",1641078980521,11.30795068,3751.4,3751.0,0.00682109]
["bitfinex","ETHUSD",1641078980923,1.30795068,3751.4,3751.2,1.39563932]
["bitfinex","ETHUSD",1641078981171,1.30795068,3751.7,3751.2,1.39563932]
["bitfinex","ETHUSD",1641078981362,1.30795068,3751.7,3751.3,0.00511582]
["bitfinex","ETHUSD",1641078982561,1.38117731,3752.0,3751.3,0.00511582]
["bitfinex","ETHUSD",1641078982761,3.53399952,3752.1,3751.4,0.666472]
["bitfinex","ETHUSD",1641078982959,1.30795068,3752.1,3751.4,0.666472]
["bitfinex","ETHUSD",1641078983159,11.0,3752.0,3751.5,0.00397897]
["bitfinex","ETHUSD",1641078984763,11.0,3752.0,3751.5,0.67042387]
["bitfinex","ETHUSD",1641078985211,11.0,3752.0,3751.6,0.00341054]
["bitfinex","ETHUSD",1641078986011,12.30795068,3752.0,3751.6,0.00341054]
["bitfinex","ETHUSD",1641078986812,1.30795068,3752.0,3751.6,0.00341054]
["bitfinex","ETHUSD",1641078987214,12.30795068,3752.1,3751.6,0.00341054]
["bitfinex","ETHUSD",1641078987813,4.0,3752.0,3751.6,0.00341054]
["bitfinex","ETHUSD",1641078988855,5.30795068,3752.0,3751.6,0.00341054]
["bitfinex","ETHUSD",1641078989555,1.30795068,3752.0,3751.6,0.00341054]
["bitfinex","ETHUSD",1641078989755,8.0,3751.9,3751.6,0.00341054]
["bitfinex","ETHUSD",1641078989956,10.24582455,3751.9,3751.6,0.00341054]
["bitfinex","ETHUSD",1641078990156,8.0,3751.9,3751.6,0.00341054]
["bitfinex","ETHUSD",1641078990361,10.24964311,3751.9,3751.4,0.00454739]
["bitfinex","ETHUSD",1641078990559,9.0,3752.0,3751.2,0.00568424]
["bitfinex","ETHUSD",1641078990759,5.0,3751.8,3751.2,0.00568424]
["bitfinex","ETHUSD",1641078990961,6.30795068,3751.8,3751.2,0.00568424]
["bitfinex","ETHUSD",1641078991260,1.30795068,3751.8,3751.2,0.00568424]
["bitfinex","ETHUSD",1641078991959,1.30795068,3751.8,3751.3,0.6664933]
["bitfinex","ETHUSD",1641078992415,1.30795068,3751.9,3751.4,0.00454739]
["bitfinex","ETHUSD",1641078993413,1.97448068,3752.0,3751.4,0.00454739]
["bitfinex","ETHUSD",1641078993615,2.97448068,3752.0,3751.4,0.00454739]
["bitfinex","ETHUSD",1641078993819,2.95407369,3752.0,3751.4,0.00454739]
["bitfinex","ETHUSD",1641078994615,1.64612301,3752.0,3751.4,0.00454739]
["bitfinex","ETHUSD",1641078995217,2.95407369,3752.0,3751.4,0.00454739]
["bitfinex","ETHUSD",1641078996262,2.17738217,3751.9,3751.4,0.00454739]
["bitfinex","ETHUSD",1641078996461,6.0,3751.8,3751.4,0.00454739]
["bitfinex","ETHUSD",1641078997065,5.0,3751.9,3751.4,0.00454739]
["bitfinex","ETHUSD",1641078997663,6.30795068,3751.9,3751.4,0.00454739]
["bitfinex","ETHUSD",1641078998266,1.30795068,3751.9,3751.4,0.00454739]
["bitfinex","ETHUSD",1641078998866,1.95407369,3752.0,3751.4,0.00454739]
["bitfinex","ETHUSD",1641078999067,1.30795068,3752.0,3751.4,0.00454739]
["bitfinex","ETHUSD",1641079000511,1.30795068,3752.0,3751.5,0.6664763]
["bitfinex","ETHUSD",1641079000808,1.30795068,3752.0,3751.6,0.00341054]
["bitfinex","ETHUSD",1641079001609,2.08305932,3752.2,3751.6,0.00341054]
["bitfinex","ETHUSD",1641079001610,3.39101,3752.2,3751.6,0.00341054]
["bitfinex","ETHUSD",1641079001808,1.97444068,3752.2,3751.6,0.00341054]
["bitfinex","ETHUSD",1641079002010,1.30795068,3752.2,3751.6,0.00341054]
["bitfinex","ETHUSD",1641079002914,1.30795068,3752.0,3751.6,0.00341054]
["bitfinex","ETHUSD",1641079003115,1.30795068,3752.0,3751.8,1.13128709]
["bitfinex","ETHUSD",1641079003312,4.54348,3752.8,3751.9,4.1]
["bitfinex","ETHUSD",1641079003313,1.30795068,3752.1,3751.9,4.1]
["bitfinex","ETHUSD",1641079003513,1.30795068,3752.1,3752.0,10.62304444]
["bitfinex","ETHUSD",1641079003777,1.30795068,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641079003974,0.00227369,3752.6,3752.0,0.00113685]
["bitfinex","ETHUSD",1641079004274,0.00227369,3752.6,3751.9,0.00170527]
["bitfinex","ETHUSD",1641079004477,0.00170527,3752.5,3752.1,1.3324938]
["bitfinex","ETHUSD",1641079004874,0.00113684,3752.4,3752.1,1.6324938]
["bitfinex","ETHUSD",1641079005273,0.00284211,3752.7,3752.3,0.6662586]
["bitfinex","ETHUSD",1641079005676,0.00397896,3752.9,3752.3,0.6662586]
["bitfinex","ETHUSD",1641079006076,0.00341054,3752.8,3752.3,0.6662586]
["bitfinex","ETHUSD",1641079006475,0.00284211,3752.7,3752.1,1.3324938]
["bitfinex","ETHUSD",1641079006879,0.00341054,3752.8,3752.1,1.3324938]
["bitfinex","ETHUSD",1641079007278,0.00284211,3752.7,3752.1,1.3324938]
["bitfinex","ETHUSD",1641079007509,0.00284211,3752.7,3752.1,1.6324938]
["bitfinex","ETHUSD",1641079007711,0.6664,3752.7,3752.1,0.3]
["bitfinex","ETHUSD",1641079007912,0.6664,3752.7,3751.9,0.00170527]
["bitfinex","ETHUSD",1641079007913,0.6664,3752.7,3751.9,0.30170527]
["bitfinex","ETHUSD",1641079008112,1.12468324,3752.5,3751.9,0.30170527]
["bitfinex","ETHUSD",1641079008313,1.12468324,3752.5,3752.0,0.00113685]
["bitfinex","ETHUSD",1641079008514,0.00113684,3752.4,3752.0,0.00113685]
["bitfinex","ETHUSD",1641079009316,0.00113684,3752.4,3752.0,0.66752465]
["bitfinex","ETHUSD",1641079019274,6.00113684,3752.4,3752.0,0.66752465]
["bitfinex","ETHUSD",1641079020176,6.00113684,3752.4,3752.0,0.00113685]
["bitfinex","ETHUSD",1641079020377,6.66645,3752.3,3752.0,0.00113685]
["bitfinex","ETHUSD",1641079020578,11.66645,3752.3,3751.9,0.00170527]
["bitfinex","ETHUSD",1641079020977,4.0,3752.2,3751.9,0.00170527]
["bitfinex","ETHUSD",1641079021278,0.00113684,3752.4,3751.6,0.00341054]
["bitfinex","ETHUSD",1641079021475,0.00113684,3752.4,3751.6,2.07003301]
["bitfinex","ETHUSD",1641079021675,0.00113684,3752.4,3751.6,0.00341054]
["bitfinex","ETHUSD",1641079021876,0.00113684,3752.4,3751.7,0.00284212]
["bitfinex","ETHUSD",1641079022075,0.00113684,3752.4,3751.6,0.00341054]
["bitfinex","ETHUSD",1641079022519,0.00113684,3752.4,3751.6,0.66982054]
["bitfinex","ETHUSD",1641079022720,0.00113684,3752.4,3752.0,0.6664053]
["bitfinex","ETHUSD",1641079024723,1.30795068,3752.3,3752.0,0.6664053]
["bitfinex","ETHUSD",1641079025925,1.30795068,3752.1,3752.0,0.6664053]
["bitfinex","ETHUSD",1641079026361,1.30795068,3752.2,3752.0,0.66754215]
["bitfinex","ETHUSD",1641079026860,1.30795068,3752.1,3752.0,0.66754215]
["bitfinex","ETHUSD",1641079027459,1.30795068,3752.2,3752.0,0.66754215]
["bitfinex","ETHUSD",1641079028862,1.30795068,3752.1,3752.0,0.66754215]
["bitfinex","ETHUSD",1641079029263,2.39576989,3752.2,3752.0,0.66754215]
["bitfinex","ETHUSD",1641079029664,3.70795068,3752.1,3752.0,0.00113685]
["bitfinex","ETHUSD",1641079030121,3.70795068,3752.1,3751.9,0.00170527]
["bitfinex","ETHUSD",1641079030920,4.37444068,3752.1,3751.9,0.00170527]
["bitfinex","ETHUSD",1641079031423,4.37444068,3752.1,3751.7,0.6664601]
["bitfinex","ETHUSD",1641079031821,4.37444068,3752.1,3751.8,0.0022737]
["bitfinex","ETHUSD",1641079033225,3.06649,3752.1,3751.8,0.0022737]
["bitfinex","ETHUSD",1641079033865,1.30795068,3752.0,3751.6,0.00341054]
["bitfinex","ETHUSD",1641079034262,1.30795068,3751.9,3751.6,0.00341054]
["bitfinex","ETHUSD",1641079034463,1.97446068,3751.9,3751.6,0.00341054]
["bitfinex","ETHUSD",1641079037068,0.66651,3751.9,3751.6,0.00341054]
["bitfinex","ETHUSD",1641079039922,1.30795068,3752.0,3751.6,0.00341054]
["bitfinex","ETHUSD",1641079040123,1.30795068,3752.0,3751.7,0.6664626]
["bitfinex","ETHUSD",1641079040524,1.30795068,3752.0,3751.8,0.0022737]
["bitfinex","ETHUSD",1641079042575,1.30795068,3752.2,3751.9,0.6663386]
["bitfinex","ETHUSD",1641079042975,1.30795068,3752.2,3752.0,0.66747685]
["bitfinex","ETHUSD",1641079043177,1.30795068,3752.3,3752.0,0.66747685]
["bitfinex","ETHUSD",1641079043783,1.30795068,3752.3,3752.0,1.33381475]
["bitfinex","ETHUSD",1641079043975,1.30795068,3752.4,3752.0,1.33381475]
["bitfinex","ETHUSD",1641079044177,1.30795068,3752.4,3752.2,0.66631]
["bitfinex","ETHUSD",1641079044579,2.00380668,3752.5,3752.2,0.66631]
["bitfinex","ETHUSD",1641079045237,0.695856,3752.5,3752.2,0.66631]
["bitfinex","ETHUSD",1641079045636,0.695856,3752.5,3752.2,1.3326143]
["bitfinex","ETHUSD",1641079045833,0.695856,3752.5,3752.3,1.3326055]
["bitfinex","ETHUSD",1641079046639,0.695856,3752.5,3752.4,1.35340462]
["bitfinex","ETHUSD",1641079047037,0.69756127,3752.5,3752.4,1.35340462]
["bitfinex","ETHUSD",1641079049070,0.69756127,3752.5,3752.4,3.40380166]
["bitfinex","ETHUSD",1641079049269,0.00170527,3752.5,3752.4,3.40380166]
["bitfinex","ETHUSD",1641079049466,0.00170527,3752.5,3752.4,7.30380166]
["bitfinex","ETHUSD",1641079049665,0.00170527,3752.5,3752.4,7.60380166]
["bitfinex","ETHUSD",1641079049866,1.30795068,3752.7,3752.5,9.1]
["bitfinex","ETHUSD",1641079050067,3.7717,3754.2,3752.4,9.61921166]
["bitfinex","ETHUSD",1641079050068,1.74393424,3753.3,3753.0,0.66602]
["bitfinex","ETHUSD",1641079050272,1.74393424,3753.3,3753.1,2.38689302]
["bitfinex","ETHUSD",1641079050469,1.74393424,3753.3,3753.2,5.71607]
["bitfinex","ETHUSD",1641079050666,3.98401028,3753.5,3753.2,5.71607]
["bitfinex","ETHUSD",1641079050869,0.00454738,3753.5,3753.3,1.4152182]
["bitfinex","ETHUSD",1641079051172,0.06905411,3754.2,3753.3,0.3]
["bitfinex","ETHUSD",1641079051368,0.06905411,3754.2,3753.1,1.63202]
["bitfinex","ETHUSD",1641079051572,0.00284212,3753.8,3753.1,1.63202]
["bitfinex","ETHUSD",1641079051767,0.00284212,3753.8,3753.1,0.3]
["bitfinex","ETHUSD",1641079051967,0.0022737,3753.7,3752.7,1.18601125]
["bitfinex","ETHUSD",1641079052168,1.09970907,3753.5,3752.8,1.9986476]
["bitfinex","ETHUSD",1641079052415,0.66797527,3753.6,3752.8,1.63524971]
["bitfinex","ETHUSD",1641079052615,0.00170527,3753.6,3752.9,0.00227369]
["bitfinex","ETHUSD",1641079052815,0.00113685,3753.5,3752.9,0.00227369]
["bitfinex","ETHUSD",1641079053615,0.00113685,3753.5,3753.1,0.6662111]
["bitfinex","ETHUSD",1641079053817,0.00113685,3753.5,3753.1,0.9662111]
["bitfinex","ETHUSD",1641079054814,0.00113685,3753.5,3753.1,0.6662111]
["bitfinex","ETHUSD",1641079057762,1.38038602,3753.4,3752.9,0.00227369]
["bitfinex","ETHUSD",1641079057964,2.27464046,3753.3,3752.9,0.00227369]
["bitfinex","ETHUSD",1641079058161,3.27464046,3753.3,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079058462,9.383,3753.2,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079058661,2.55102729,3753.1,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079058862,12.55102729,3753.1,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079059161,4.0,3753.0,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079059366,3.0,3753.0,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079059760,0.383,3753.2,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079060027,0.00113685,3753.5,3752.9,0.66627]
["bitfinex","ETHUSD",1641079060424,0.00113685,3753.5,3753.0,0.00170527]
["bitfinex","ETHUSD",1641079061425,0.00113685,3753.5,3753.1,0.66621]
["bitfinex","ETHUSD",1641079061726,0.00113685,3753.5,3753.1,1.332427]
["bitfinex","ETHUSD",1641079062123,0.00113685,3753.5,3753.3,1.12845198]
["bitfinex","ETHUSD",1641079062522,0.00113685,3753.5,3753.3,1.79457198]
["bitfinex","ETHUSD",1641079062724,0.00113685,3753.5,3753.4,0.3]
["bitfinex","ETHUSD",1641079062922,0.00113685,3753.5,3753.3,2.46073278]
["bitfinex","ETHUSD",1641079063523,0.00113685,3753.5,3753.3,3.12686278]
["bitfinex","ETHUSD",1641079065168,0.00113685,3753.5,3753.4,9.90355228]
["bitfinex","ETHUSD",1641079065465,6.15,3754.0,3753.5,5.1]
["bitfinex","ETHUSD",1641079065667,6.15,3754.0,3753.7,1.3319]
["bitfinex","ETHUSD",1641079065864,0.00227369,3753.9,3753.7,1.6319]
["bitfinex","ETHUSD",1641079066264,0.00170527,3753.8,3753.7,1.6319]
["bitfinex","ETHUSD",1641079067265,6.20978127,3754.0,3753.8,5.85]
["bitfinex","ETHUSD",1641079067516,6.20978127,3754.0,3753.9,2.42265127]
["bitfinex","ETHUSD",1641079067913,0.00113685,3754.2,3754.0,9.15]
["bitfinex","ETHUSD",1641079068116,0.00113685,3754.2,3754.1,2.95]
["bitfinex","ETHUSD",1641079068312,0.00113685,3754.2,3754.1,6.96589]
["bitfinex","ETHUSD",1641079068511,0.0022737,3754.2,3754.1,2.95]
["bitfinex","ETHUSD",1641079068711,0.0022737,3754.2,3754.0,1.3318224]
["bitfinex","ETHUSD",1641079068911,0.0022737,3754.2,3753.3,6.21352906]
["bitfinex","ETHUSD",1641079069112,6.15,3754.1,3753.3,4.1365]
["bitfinex","ETHUSD",1641079069313,6.15,3754.1,3753.6,0.0022737]
["bitfinex","ETHUSD",1641079069715,6.15,3754.1,3753.4,0.00341054]
["bitfinex","ETHUSD",1641079070112,6.15,3754.1,3753.9,1.18258312]
["bitfinex","ETHUSD",1641079070314,6.15,3754.1,3753.9,3.61646107]
["bitfinex","ETHUSD",1641079070516,6.15,3754.1,3753.9,1.48258312]
["bitfinex","ETHUSD",1641079070914,6.15,3754.1,3753.9,1.18258312]
["bitfinex","ETHUSD",1641079071169,0.00113685,3754.2,3753.9,1.18258312]
["bitfinex","ETHUSD",1641079073869,0.00113685,3754.2,3754.0,2.0949234]
["bitfinex","ETHUSD",1641079074071,0.00113685,3754.2,3753.9,1.48258312]
["bitfinex","ETHUSD",1641079075714,0.00113685,3754.2,3754.0,0.6659724]
["bitfinex","ETHUSD",1641079076014,0.00113685,3754.2,3754.1,0.3]
["bitfinex","ETHUSD",1641079077016,0.00113685,3754.2,3753.4,0.00341054]
["bitfinex","ETHUSD",1641079077422,0.00113685,3754.2,3753.6,0.0022737]
["bitfinex","ETHUSD",1641079077618,0.00113685,3754.2,3753.4,0.0022737]
["bitfinex","ETHUSD",1641079077820,0.00113685,3754.2,3753.7,0.00170527]
["bitfinex","ETHUSD",1641079078018,0.00113685,3754.2,3752.7,1.11695714]
["bitfinex","ETHUSD",1641079078019,0.66627,3753.7,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079078418,0.66626,3753.5,3753.0,1.00725103]
["bitfinex","ETHUSD",1641079078661,0.66626,3753.5,3753.1,0.00511581]
["bitfinex","ETHUSD",1641079078863,0.6956841,3753.4,3753.1,0.00511581]
["bitfinex","ETHUSD",1641079080466,0.66628,3753.3,3753.1,0.00511581]
["bitfinex","ETHUSD",1641079080666,0.66628,3753.3,3752.8,0.00682108]
["bitfinex","ETHUSD",1641079080965,0.6956841,3753.4,3752.8,2.11807389]
["bitfinex","ETHUSD",1641079081466,0.6956841,3753.4,3752.9,0.00625266]
["bitfinex","ETHUSD",1641079081667,0.6956841,3753.4,3753.0,1.99835]
["bitfinex","ETHUSD",1641079081869,0.6956841,3753.4,3753.1,2.11914383]
["bitfinex","ETHUSD",1641079082070,0.6956841,3753.4,3753.1,2.43478019]
["bitfinex","ETHUSD",1641079082266,0.6956841,3753.4,3753.2,0.00454739]
["bitfinex","ETHUSD",1641079083314,0.6956841,3753.4,3753.2,1.21129981]
["bitfinex","ETHUSD",1641079083512,0.6956841,3753.4,3753.3,3.1]
["bitfinex","ETHUSD",1641079083713,0.6956841,3753.4,3753.3,5.21465623]
["bitfinex","ETHUSD",1641079083914,0.6956841,3753.4,3753.3,3.40397897]
["bitfinex","ETHUSD",1641079084112,0.6956841,3753.4,3753.3,0.30397897]
["bitfinex","ETHUSD",1641079088972,0.6956841,3753.4,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079089473,0.6956841,3753.4,3753.1,0.00511581]
["bitfinex","ETHUSD",1641079089672,0.6956841,3753.4,3752.8,0.00682108]
["bitfinex","ETHUSD",1641079091124,2.08278298,3753.1,3752.8,0.00682108]
["bitfinex","ETHUSD",1641079091323,1.41648298,3753.1,3752.8,0.00682108]
["bitfinex","ETHUSD",1641079093228,0.6956841,3753.4,3752.8,0.00682108]
["bitfinex","ETHUSD",1641079094672,0.6956841,3753.4,3752.8,0.67301588]
["bitfinex","ETHUSD",1641079095071,0.6956841,3753.4,3753.0,1.35648452]
["bitfinex","ETHUSD",1641079095476,0.6956841,3753.4,3753.1,0.00511581]
["bitfinex","ETHUSD",1641079096174,0.6956841,3753.4,3753.1,0.30511581]
["bitfinex","ETHUSD",1641079096573,0.6956841,3753.4,3753.2,0.00454739]
["bitfinex","ETHUSD",1641079096974,0.6956841,3753.4,3753.1,0.67122581]
["bitfinex","ETHUSD",1641079097175,0.6956841,3753.4,3753.2,0.00454739]
["bitfinex","ETHUSD",1641079098217,0.6956841,3753.4,3753.1,0.00511581]
["bitfinex","ETHUSD",1641079098819,0.6956841,3753.4,3753.1,0.67127461]
["bitfinex","ETHUSD",1641079099218,0.6956841,3753.4,3753.2,0.00454739]
["bitfinex","ETHUSD",1641079105416,0.6956841,3753.4,3753.2,0.30454739]
["bitfinex","ETHUSD",1641079105619,0.6956841,3753.4,3753.2,0.60454739]
["bitfinex","ETHUSD",1641079105819,0.6956841,3753.4,3753.3,2.80397897]
["bitfinex","ETHUSD",1641079106014,0.6956841,3753.4,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079106416,3.00247145,3753.4,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079106616,0.6956841,3753.4,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079106817,0.6956841,3753.4,3753.0,0.00568424]
["bitfinex","ETHUSD",1641079107017,3.64658704,3753.4,3753.0,0.00568424]
["bitfinex","ETHUSD",1641079107218,1.06473682,3753.3,3753.0,0.00568424]
["bitfinex","ETHUSD",1641079107420,1.06473682,3753.3,3752.9,0.00625266]
["bitfinex","ETHUSD",1641079107618,2.24393139,3753.2,3752.8,0.00682108]
["bitfinex","ETHUSD",1641079108115,2.91022139,3753.2,3752.8,0.00682108]
["bitfinex","ETHUSD",1641079108871,1.31071213,3753.1,3752.8,0.00682108]
["bitfinex","ETHUSD",1641079109567,0.69576599,3753.0,3752.8,0.00682108]
["bitfinex","ETHUSD",1641079110870,1.36207599,3753.0,3752.8,0.00682108]
["bitfinex","ETHUSD",1641079112424,0.69576599,3753.0,3752.8,0.00682108]
["bitfinex","ETHUSD",1641079116772,0.69576599,3753.0,3752.8,0.30682108]
["bitfinex","ETHUSD",1641079117169,3.74183079,3753.6,3752.9,5.45625266]
["bitfinex","ETHUSD",1641079117370,3.74183079,3753.6,3753.1,0.66611]
["bitfinex","ETHUSD",1641079117569,3.74183079,3753.6,3753.0,1.33790424]
["bitfinex","ETHUSD",1641079117771,9.31071213,3753.7,3753.2,0.00454739]
["bitfinex","ETHUSD",1641079117772,8.0,3753.7,3753.2,0.00454739]
["bitfinex","ETHUSD",1641079117971,8.0,3753.7,3753.1,0.30511581]
["bitfinex","ETHUSD",1641079118176,8.0,3753.7,3753.1,1.63733361]
["bitfinex","ETHUSD",1641079118370,8.0,3753.7,3753.2,0.00454739]
["bitfinex","ETHUSD",1641079118970,8.66619,3753.7,3753.2,0.00454739]
["bitfinex","ETHUSD",1641079119569,9.0,3753.6,3753.2,0.00454739]
["bitfinex","ETHUSD",1641079121227,9.0,3753.6,3753.3,0.6661464]
["bitfinex","ETHUSD",1641079121428,9.0,3753.6,3753.2,0.00454739]
["bitfinex","ETHUSD",1641079121629,9.0,3753.7,3753.4,0.00341054]
["bitfinex","ETHUSD",1641079121831,9.0,3753.7,3753.2,0.03987268]
["bitfinex","ETHUSD",1641079122027,9.0,3753.7,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079122227,8.0,3753.7,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079122428,15.0,3753.6,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079122628,2.21559696,3753.5,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079122827,15.6662,3753.6,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079123027,0.6662,3753.6,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079123226,2.89185173,3753.6,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079123428,2.89943988,3753.6,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079123680,2.90830996,3753.6,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079123879,0.6662,3753.6,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079124076,2.91593193,3753.6,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079124878,3.56625,3753.4,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079125980,5.86157852,3753.4,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079126981,3.56625,3753.4,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079127179,4.87696213,3753.4,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079127826,1.97696213,3753.4,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079128227,1.31071213,3753.4,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079129227,0.69571576,3753.5,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079130430,0.69571576,3753.5,3753.3,0.67008197]
["bitfinex","ETHUSD",1641079130829,0.69571576,3753.5,3753.4,5.40341054]
["bitfinex","ETHUSD",1641079131031,0.69571576,3753.5,3753.4,5.70341054]
["bitfinex","ETHUSD",1641079132473,0.69571576,3753.5,3753.4,8.95341054]
["bitfinex","ETHUSD",1641079132873,0.69571576,3753.5,3753.4,6.00341054]
["bitfinex","ETHUSD",1641079138124,0.69571576,3753.5,3753.4,0.60341054]
["bitfinex","ETHUSD",1641079138325,0.69571576,3753.5,3753.4,0.30341054]
["bitfinex","ETHUSD",1641079138681,0.69571576,3753.5,3753.4,0.00341054]
["bitfinex","ETHUSD",1641079139282,0.69571576,3753.5,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079139684,1.36192576,3753.5,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079140684,2.75,3753.4,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079141888,1.36192576,3753.5,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079142087,0.69571576,3753.5,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079143526,12.0,3753.8,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079143726,1.01721927,3754.2,3753.6,1.12514776]
["bitfinex","ETHUSD",1641079143727,12.0,3753.9,3753.6,1.12514776]
["bitfinex","ETHUSD",1641079144126,6.0619,3754.4,3753.7,0.00170527]
["bitfinex","ETHUSD",1641079144325,1.31071213,3754.6,3753.9,0.6660357]
["bitfinex","ETHUSD",1641079144527,0.00170527,3754.3,3754.0,0.3]
["bitfinex","ETHUSD",1641079144926,0.00113685,3754.2,3753.7,0.96774527]
["bitfinex","ETHUSD",1641079145328,13.0,3754.5,3753.7,0.96774527]
["bitfinex","ETHUSD",1641079145329,0.00227369,3754.4,3753.8,0.00113685]
["bitfinex","ETHUSD",1641079145726,0.66607,3754.3,3753.8,0.00113685]
["bitfinex","ETHUSD",1641079146201,0.00113685,3754.2,3753.8,0.00113685]
["bitfinex","ETHUSD",1641079148385,2.89174225,3754.2,3753.8,0.00113685]
["bitfinex","ETHUSD",1641079148586,2.94070424,3754.2,3753.8,0.00113685]
["bitfinex","ETHUSD",1641079148984,16.0,3754.1,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079149187,2.42421328,3754.0,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079149925,0.66622,3753.6,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079151128,18.0,3753.5,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079151328,0.66622,3753.4,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079154771,1.31071213,3753.7,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079154970,0.6662,3753.6,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079158134,19.6662,3753.6,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079158532,0.6662,3753.6,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079159134,12.0,3753.5,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079162171,0.6662,3753.6,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079162376,4.49917335,3753.4,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079162875,1.34917335,3753.4,3753.3,0.00397897]
["bitfinex","ETHUSD",1641079169490,1.34917335,3753.4,3753.0,0.004211]
["bitfinex","ETHUSD",1641079169491,3.25,3753.3,3753.0,0.004211]
["bitfinex","ETHUSD",1641079169692,3.05002202,3753.2,3753.0,0.004211]
["bitfinex","ETHUSD",1641079169893,2.29480578,3753.1,3753.0,0.004211]
["bitfinex","ETHUSD",1641079170091,0.66628,3753.2,3753.0,0.004211]
["bitfinex","ETHUSD",1641079170291,0.66628,3753.2,3753.0,0.00591627]
["bitfinex","ETHUSD",1641079173137,2.91184174,3753.2,3753.0,0.00591627]
["bitfinex","ETHUSD",1641079173340,0.66628,3753.2,3753.0,0.00591627]
["bitfinex","ETHUSD",1641079175538,1.31071213,3753.1,3753.0,0.00591627]
["bitfinex","ETHUSD",1641079176587,1.31071213,3753.1,3753.0,0.00170527]
["bitfinex","ETHUSD",1641079176986,1.31071213,3753.1,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079177485,0.66631,3753.0,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079178085,1.31071213,3752.9,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079178686,1.97702213,3753.0,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079179787,1.31071213,3752.9,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079181627,2.67280249,3753.0,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079183224,1.36209036,3753.0,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079186790,0.69578036,3753.0,3752.8,2.18613894]
["bitfinex","ETHUSD",1641079186990,0.69578036,3753.0,3752.8,2.48613894]
["bitfinex","ETHUSD",1641079187188,1.31071213,3753.1,3752.9,2.47804541]
["bitfinex","ETHUSD",1641079187426,3.71829481,3753.7,3752.9,3.16104541]
["bitfinex","ETHUSD",1641079187427,1.31071213,3753.5,3752.9,3.16104541]
["bitfinex","ETHUSD",1641079187626,1.31071213,3753.5,3752.9,4.16104541]
["bitfinex","ETHUSD",1641079187828,1.31071213,3753.5,3753.1,0.66604]
["bitfinex","ETHUSD",1641079188029,1.31071213,3753.5,3753.2,3.95041298]
["bitfinex","ETHUSD",1641079188627,0.00170527,3753.6,3753.2,3.95041298]
["bitfinex","ETHUSD",1641079188826,0.00170527,3753.6,3753.2,3.28433798]
["bitfinex","ETHUSD",1641079189027,0.00113685,3753.5,3753.2,3.28433798]
["bitfinex","ETHUSD",1641079189227,0.00113685,3753.5,3753.2,3.95041798]
["bitfinex","ETHUSD",1641079189531,0.00284212,3753.8,3753.2,3.28433798]
["bitfinex","ETHUSD",1641079189728,0.00284212,3753.8,3753.3,1.3321683]
["bitfinex","ETHUSD",1641079189927,0.0022737,3753.7,3753.4,2.17923654]
["bitfinex","ETHUSD",1641079190128,0.0022737,3753.7,3753.4,2.77923654]
["bitfinex","ETHUSD",1641079190328,0.00341054,3753.9,3753.4,2.77923654]
["bitfinex","ETHUSD",1641079190627,0.00284212,3753.8,3753.5,0.6660745]
["bitfinex","ETHUSD",1641079190827,0.00284212,3753.8,3753.6,2.0842626]
["bitfinex","ETHUSD",1641079191027,0.00284212,3753.8,3753.6,2.3842626]
["bitfinex","ETHUSD",1641079191028,0.0022737,3753.7,3753.6,2.3842626]
["bitfinex","ETHUSD",1641079191475,14.0022737,3753.7,3753.6,2.3842626]
["bitfinex","ETHUSD",1641079191677,14.0022737,3753.7,3753.6,0.3]
["bitfinex","ETHUSD",1641079191876,0.0022737,3753.7,3753.6,0.3]
["bitfinex","ETHUSD",1641079192078,0.0022737,3753.7,3753.6,1.49289734]
["bitfinex","ETHUSD",1641079192481,0.0022737,3753.7,3753.6,2.15897734]
["bitfinex","ETHUSD",1641079192878,0.0022737,3753.7,3753.6,0.3]
["bitfinex","ETHUSD",1641079193078,0.0022737,3753.7,3753.5,0.3]
["bitfinex","ETHUSD",1641079193276,0.0022737,3753.7,3753.3,1.9321683]
["bitfinex","ETHUSD",1641079193477,0.0022737,3753.7,3753.3,1.3321683]
["bitfinex","ETHUSD",1641079193877,0.0022737,3753.7,3753.0,1.3322528]
["bitfinex","ETHUSD",1641079194078,0.0022737,3753.7,3752.9,0.00227369]
["bitfinex","ETHUSD",1641079194079,0.6684637,3753.7,3752.9,0.00227369]
["bitfinex","ETHUSD",1641079194278,0.6684637,3753.7,3752.8,2.11123262]
["bitfinex","ETHUSD",1641079194279,0.6684637,3753.7,3753.1,0.00113684]
["bitfinex","ETHUSD",1641079194479,18.0,3753.6,3752.9,0.00227369]
["bitfinex","ETHUSD",1641079194937,0.69681931,3753.5,3752.9,0.30227369]
["bitfinex","ETHUSD",1641079195140,0.69681931,3753.5,3752.9,0.60227369]
["bitfinex","ETHUSD",1641079195339,0.69568246,3753.5,3752.9,0.60227369]
["bitfinex","ETHUSD",1641079195741,0.66623,3753.4,3752.9,0.60227369]
["bitfinex","ETHUSD",1641079200192,0.66623,3753.4,3752.9,0.00227369]
["bitfinex","ETHUSD",1641079201487,0.66623,3753.4,3752.9,0.60227369]
["bitfinex","ETHUSD",1641079202091,0.66623,3753.4,3752.9,0.30227369]
["bitfinex","ETHUSD",1641079202290,0.66623,3753.4,3752.9,0.00227369]
["bitfinex","ETHUSD",1641079202531,0.66631,3753.1,3752.9,0.00227369]
["bitfinex","ETHUSD",1641079202730,0.66631,3753.1,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079203129,2.90322462,3753.1,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079203329,0.66631,3753.1,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079206779,2.64320213,3753.7,3752.8,0.66907331]
["bitfinex","ETHUSD",1641079206980,1.31071213,3753.7,3752.8,0.30284211]
["bitfinex","ETHUSD",1641079207179,1.31071213,3753.7,3752.9,0.00227369]
["bitfinex","ETHUSD",1641079207180,0.00113685,3753.5,3752.9,0.00227369]
["bitfinex","ETHUSD",1641079207983,0.00113685,3753.5,3753.0,0.666181]
["bitfinex","ETHUSD",1641079208382,0.00113685,3753.5,3753.1,0.30113684]
["bitfinex","ETHUSD",1641079208582,0.69569099,3753.4,3753.1,0.30113684]
["bitfinex","ETHUSD",1641079208787,0.69569099,3753.4,3753.1,0.60113684]
["bitfinex","ETHUSD",1641079210028,0.69569099,3753.4,3753.2,0.6661631]
["bitfinex","ETHUSD",1641079213527,0.69569099,3753.4,3753.1,0.60113684]
["bitfinex","ETHUSD",1641079220246,0.69569099,3753.4,3753.1,0.00113684]
["bitfinex","ETHUSD",1641079220450,1.36193099,3753.4,3753.1,0.30113684]
["bitfinex","ETHUSD",1641079220649,1.36193099,3753.4,3753.1,0.00113684]
["bitfinex","ETHUSD",1641079221047,1.36193099,3753.4,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079221479,1.31071213,3753.2,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079221679,0.66634,3753.0,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079222678,2.87552099,3753.0,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079223282,2.20925096,3752.9,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079224684,1.33269,3753.0,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079225734,2.64340213,3753.0,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079227336,2.22025819,3752.9,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079227738,2.24264776,3752.9,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079227940,2.21318278,3752.9,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079228138,5.34340213,3753.0,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079231882,2.21866888,3752.9,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079232083,5.34340213,3753.0,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079234330,1.31071213,3752.9,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079234929,5.34340213,3753.0,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079236381,2.2480807,3752.9,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079236786,2.22409963,3752.9,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079236980,2.22009227,3752.9,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079237181,5.34340213,3753.0,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079237382,2.25311615,3752.9,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079237581,5.34340213,3753.0,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079237984,1.31071213,3752.9,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079238585,5.34340213,3753.0,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079238984,0.69579328,3752.9,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079240232,2.00650541,3752.9,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079241632,0.69579328,3752.9,3752.8,0.00284211]
["bitfinex","ETHUSD",1641079243129,0.69579328,3752.9,3752.8,0.30284211]
["bitfinex","ETHUSD",1641079243329,0.69579328,3752.9,3752.8,2.85284211]
["bitfinex","ETHUSD",1641079244595,0.69579328,3752.9,3752.8,3.51907971]
["bitfinex","ETHUSD",1641079244992,0.69579328,3752.9,3752.8,3.81907971]
["bitfinex","ETHUSD",1641079250260,0.69579328,3752.9,3752.8,6.56907971]
["bitfinex","ETHUSD",1641079251063,0.69579328,3752.9,3752.8,6.5662376]
["bitfinex","ETHUSD",1641079254413,0.69579328,3752.9,3752.8,7.5662376]
["bitfinex","ETHUSD",1641079255641,0.69579328,3752.9,3752.8,3.8162376]
["bitfinex","ETHUSD",1641079256041,0.69579328,3752.9,3752.8,6.3162376]
["bitfinex","ETHUSD",1641079259088,0.69579328,3752.9,3752.8,3.8162376]
["bitfinex","ETHUSD",1641079259491,0.69579328,3752.9,3752.8,1.2662376]
["bitfinex","ETHUSD",1641079259689,0.69579328,3752.9,3752.8,0.3]
["bitfinex","ETHUSD",1641079260295,2.91677149,3752.9,3752.7,1.11695714]
["bitfinex","ETHUSD",1641079260488,2.29723148,3752.8,3752.7,1.11695714]
["bitfinex","ETHUSD",1641079260692,2.29723148,3752.8,3752.3,1.81724621]
["bitfinex","ETHUSD",1641079260693,1.11695714,3752.7,3752.3,1.81724621]
["bitfinex","ETHUSD",1641079260901,35.84344269,3752.8,3751.8,1.61698615]
["bitfinex","ETHUSD",1641079260902,2.95,3752.2,3751.8,1.61698615]
["bitfinex","ETHUSD",1641079261091,6.02278842,3752.1,3751.8,1.61698615]
["bitfinex","ETHUSD",1641079261292,4.77022386,3752.1,3752.0,18.055826]
["bitfinex","ETHUSD",1641079261491,11.77022386,3752.1,3752.0,18.055826]
["bitfinex","ETHUSD",1641079261690,11.77022386,3752.1,3752.0,16.56221378]
["bitfinex","ETHUSD",1641079261891,13.43677386,3752.1,3752.0,13.85113958]
["bitfinex","ETHUSD",1641079262093,13.81977386,3752.1,3752.0,13.85113958]
["bitfinex","ETHUSD",1641079265451,21.81977386,3752.1,3752.0,13.85113958]
["bitfinex","ETHUSD",1641079266895,20.81977386,3752.1,3752.0,13.85113958]
["bitfinex","ETHUSD",1641079267095,16.04955,3752.1,3752.0,13.85113958]
["bitfinex","ETHUSD",1641079267899,16.04955,3752.1,3752.0,14.15113958]
["bitfinex","ETHUSD",1641079268300,15.0,3752.1,3752.0,14.15113958]
["bitfinex","ETHUSD",1641079268498,15.0,3752.1,3752.0,14.45113958]
["bitfinex","ETHUSD",1641079268698,0.2242,3752.2,3752.0,14.45113958]
["bitfinex","ETHUSD",1641079269098,2.7,3752.1,3752.0,14.45113958]
["bitfinex","ETHUSD",1641079269498,2.7,3752.1,3752.0,14.45852908]
["bitfinex","ETHUSD",1641079274198,2.7,3752.1,3752.0,14.15852908]
["bitfinex","ETHUSD",1641079274399,2.7,3752.1,3752.0,14.45852908]
["bitfinex","ETHUSD",1641079280849,2.7,3752.1,3752.0,14.15852908]
["bitfinex","ETHUSD",1641079281300,8.7,3752.1,3752.0,14.15852908]
["bitfinex","ETHUSD",1641079281695,2.7,3752.1,3752.0,14.15852908]
["bitfinex","ETHUSD",1641079283699,2.7,3752.1,3752.0,13.85852908]
["bitfinex","ETHUSD",1641079283902,19.01165779,3752.1,3752.0,13.85852908]
["bitfinex","ETHUSD",1641079284099,14.66165779,3752.1,3752.0,13.85852908]
["bitfinex","ETHUSD",1641079284597,13.36649,3752.1,3752.0,13.85852908]
["bitfinex","ETHUSD",1641079284800,16.31649,3752.1,3752.0,13.85852908]
["bitfinex","ETHUSD",1641079285639,16.69949,3752.1,3752.0,13.85852908]
["bitfinex","ETHUSD",1641079285843,13.74949,3752.1,3752.0,13.85852908]
["bitfinex","ETHUSD",1641079286643,29.36949,3752.1,3752.0,13.85852908]
["bitfinex","ETHUSD",1641079287441,29.36949,3752.1,3752.0,4.66599082]
["bitfinex","ETHUSD",1641079287641,19.67,3751.8,3751.7,0.06972913]
["bitfinex","ETHUSD",1641079287841,20.053,3751.8,3751.7,0.06972913]
["bitfinex","ETHUSD",1641079288042,37.353,3751.8,3751.7,0.0714344]
["bitfinex","ETHUSD",1641079288344,0.66684,3751.1,3750.3,6.15]
["bitfinex","ETHUSD",1641079288544,10.99100531,3750.4,3750.3,6.15]
["bitfinex","ETHUSD",1641079288800,12.04091531,3750.4,3750.3,6.15]
["bitfinex","ETHUSD",1641079289201,10.6087999,3750.4,3750.3,6.15]
["bitfinex","ETHUSD",1641079289501,15.62,3750.0,3748.2,6.8]
["bitfinex","ETHUSD",1641079289702,0.66706,3749.1,3748.2,6.8]
["bitfinex","ETHUSD",1641079289901,0.66706,3749.1,3748.3,0.0193264]
["bitfinex","ETHUSD",1641079290502,0.66706,3749.1,3748.5,1.15191365]
["bitfinex","ETHUSD",1641079290900,0.66706,3749.1,3748.6,0.01762113]
["bitfinex","ETHUSD",1641079291300,0.66706,3749.1,3747.9,1.6339678]
["bitfinex","ETHUSD",1641079291301,0.66706,3749.1,3748.0,0.32103167]
["bitfinex","ETHUSD",1641079291502,2.34372811,3749.0,3748.0,0.32103167]
["bitfinex","ETHUSD",1641079291699,2.995163,3749.4,3748.1,0.02046325]
["bitfinex","ETHUSD",1641079291900,1.31171714,3749.5,3748.1,0.02046325]
["bitfinex","ETHUSD",1641079292300,9.21811714,3749.7,3748.1,0.02046325]
["bitfinex","ETHUSD",1641079292538,5.31171714,3749.7,3748.7,0.66691]
["bitfinex","ETHUSD",1641079292742,1.31171714,3749.7,3749.2,1.02201609]
["bitfinex","ETHUSD",1641079292938,4.0,3749.8,3749.2,1.02201609]
["bitfinex","ETHUSD",1641079293137,4.0,3749.8,3749.3,0.01364216]
["bitfinex","ETHUSD",1641079294637,1.31171714,3749.7,3749.3,0.01364216]
["bitfinex","ETHUSD",1641079296486,1.31171714,3749.7,3748.7,0.3]
["bitfinex","ETHUSD",1641079296690,1.31171714,3749.7,3748.8,0.6668801]
["bitfinex","ETHUSD",1641079296887,1.31171714,3749.7,3748.8,0.68336438]
["bitfinex","ETHUSD",1641079297100,1.31171714,3749.7,3749.2,1.12644242]
["bitfinex","ETHUSD",1641079297287,1.31171714,3749.7,3749.2,1.42644242]
["bitfinex","ETHUSD",1641079297488,1.31171714,3749.7,3749.3,0.01364216]
["bitfinex","ETHUSD",1641079299090,4.01171714,3749.7,3749.3,0.01364216]
["bitfinex","ETHUSD",1641079300442,6.0,3749.6,3749.3,0.01364216]
["bitfinex","ETHUSD",1641079300642,8.0,3749.6,3749.3,0.01364216]
["bitfinex","ETHUSD",1641079301343,9.31171714,3749.6,3749.3,0.01364216]
["bitfinex","ETHUSD",1641079302444,3.0,3749.5,3749.3,0.01364216]
["bitfinex","ETHUSD",1641079302842,2.0,3749.6,3749.3,0.01364216]
["bitfinex","ETHUSD",1641079303144,2.0,3749.6,3749.3,0.31364216]
["bitfinex","ETHUSD",1641079303343,2.0,3749.6,3749.3,0.01364216]
["bitfinex","ETHUSD",1641079303542,2.0,3749.6,3749.4,0.01307374]
["bitfinex","ETHUSD",1641079303790,2.0,3749.6,3748.8,0.01648428]
["bitfinex","ETHUSD",1641079304188,1.13869294,3749.5,3748.8,0.01648428]
["bitfinex","ETHUSD",1641079304393,1.13869294,3749.5,3748.7,1.61525466]
["bitfinex","ETHUSD",1641079304589,1.13869294,3749.5,3748.8,0.01648428]
["bitfinex","ETHUSD",1641079305490,7.0,3749.4,3748.8,0.01648428]
["bitfinex","ETHUSD",1641079305892,12.0,3749.6,3748.8,0.01648428]
["bitfinex","ETHUSD",1641079306092,0.66699,3749.5,3748.8,0.31648428]
["bitfinex","ETHUSD",1641079306389,0.66699,3749.5,3748.9,0.01591586]
["bitfinex","ETHUSD",1641079306593,15.0,3749.4,3748.9,0.01591586]
["bitfinex","ETHUSD",1641079306995,16.0,3749.5,3748.6,0.01762113]
["bitfinex","ETHUSD",1641079307193,1.24513844,3749.3,3748.6,0.01762113]
["bitfinex","ETHUSD",1641079307741,1.91215844,3749.3,3748.5,0.01818955]
["bitfinex","ETHUSD",1641079308241,0.66702,3749.3,3748.5,0.01818955]
["bitfinex","ETHUSD",1641079309042,2.32884083,3749.2,3748.5,0.01818955]
["bitfinex","ETHUSD",1641079309243,0.66707,3749.0,3748.5,0.01818955]
["bitfinex","ETHUSD",1641079309444,0.66707,3749.0,3748.4,0.01875798]
["bitfinex","ETHUSD",1641079309647,0.66707,3749.0,3748.1,0.02046325]
["bitfinex","ETHUSD",1641079309844,0.66707,3749.0,3747.7,0.02273694]
["bitfinex","ETHUSD",1641079310044,2.28534196,3748.9,3747.7,0.40573694]
["bitfinex","ETHUSD",1641079310245,0.66707,3749.0,3747.7,0.40573694]
["bitfinex","ETHUSD",1641079310444,1.38320589,3748.7,3747.9,1.17484707]
["bitfinex","ETHUSD",1641079310847,1.38320589,3748.7,3748.0,0.02103167]
["bitfinex","ETHUSD",1641079312089,0.66707,3749.0,3748.0,0.02103167]
["bitfinex","ETHUSD",1641079312290,2.55975965,3749.3,3748.0,0.02103167]
["bitfinex","ETHUSD",1641079312291,3.22678965,3749.3,3748.0,0.68807167]
["bitfinex","ETHUSD",1641079312490,3.8994,3749.4,3748.0,0.02103167]
["bitfinex","ETHUSD",1641079312688,23.2072,3749.6,3748.1,0.40346325]
["bitfinex","ETHUSD",1641079312689,16.0,3749.6,3748.1,0.40346325]
["bitfinex","ETHUSD",1641079312890,0.69649129,3749.2,3748.1,0.683]
["bitfinex","ETHUSD",1641079313088,0.69649129,3749.2,3748.7,1.10295423]
["bitfinex","ETHUSD",1641079313390,0.69649129,3749.2,3748.8,0.01648428]
["bitfinex","ETHUSD",1641079314793,1.31171714,3749.1,3748.8,0.01648428]
["bitfinex","ETHUSD",1641079315939,1.31171714,3749.1,3748.8,0.68337418]
["bitfinex","ETHUSD",1641079316142,1.31171714,3749.1,3748.8,0.98337418]
["bitfinex","ETHUSD",1641079316340,1.31171714,3749.1,3748.9,0.01591586]
["bitfinex","ETHUSD",1641079317141,1.31171714,3749.1,3748.9,0.68280586]
["bitfinex","ETHUSD",1641079317541,1.31171714,3749.1,3749.0,0.01534743]
["bitfinex","ETHUSD",1641079317942,1.31171714,3749.1,3748.9,0.01591586]
["bitfinex","ETHUSD",1641079318143,1.31171714,3749.1,3749.0,9.683]
["bitfinex","ETHUSD",1641079318341,1.31171714,3749.1,3749.0,10.283]
["bitfinex","ETHUSD",1641079318541,1.75080778,3749.4,3749.0,10.283]
["bitfinex","ETHUSD",1641079318542,1.31171714,3749.2,3749.0,11.29834743]
["bitfinex","ETHUSD",1641079318996,1.31171714,3749.2,3749.1,10.31477901]
["bitfinex","ETHUSD",1641079319199,1.31171714,3749.2,3749.1,10.69777901]
["bitfinex","ETHUSD",1641079319399,1.31171714,3749.7,3749.1,10.69777901]
["bitfinex","ETHUSD",1641079319598,1.31171714,3749.7,3749.3,1.99535185]
["bitfinex","ETHUSD",1641079319900,1.31171714,3749.7,3749.5,0.3]
["bitfinex","ETHUSD",1641079320298,1.31171714,3749.7,3749.6,0.01193689]
["bitfinex","ETHUSD",1641079320698,1.31171714,3749.7,3749.4,0.3]
["bitfinex","ETHUSD",1641079320699,1.31171714,3749.7,3749.5,0.01250532]
["bitfinex","ETHUSD",1641079321101,6.0,3749.8,3749.5,0.01250532]
["bitfinex","ETHUSD",1641079321298,8.0,3749.6,3748.7,0.01705271]
["bitfinex","ETHUSD",1641079321499,1.19177845,3749.2,3748.9,0.06985205]
["bitfinex","ETHUSD",1641079321899,1.19177845,3749.2,3749.0,0.01534743]
["bitfinex","ETHUSD",1641079322099,1.75080778,3749.6,3749.0,0.01534743]
["bitfinex","ETHUSD",1641079322543,1.33014196,3749.3,3749.0,0.01534743]
["bitfinex","ETHUSD",1641079323743,1.33014196,3749.3,3748.8,0.01648428]
["bitfinex","ETHUSD",1641079323944,1.33014196,3749.3,3748.8,0.31648428]
["bitfinex","ETHUSD",1641079324348,1.33014196,3749.3,3748.9,0.01591586]
["bitfinex","ETHUSD",1641079326983,3.65031166,3749.3,3748.8,0.01648428]
["bitfinex","ETHUSD",1641079327387,3.65031166,3749.3,3748.6,0.01762113]
["bitfinex","ETHUSD",1641079327388,13.0,3749.2,3748.6,0.01762113]
["bitfinex","ETHUSD",1641079327584,3.65856708,3749.1,3748.6,0.01762113]
["bitfinex","ETHUSD",1641079327787,5.40937486,3749.1,3748.6,0.01762113]
["bitfinex","ETHUSD",1641079327983,5.40937486,3749.1,3747.9,3.1711]
["bitfinex","ETHUSD",1641079327984,1.42390191,3748.4,3748.0,0.02103167]
["bitfinex","ETHUSD",1641079328585,1.42390191,3748.4,3747.9,0.02160009]
["bitfinex","ETHUSD",1641079329385,4.12390191,3748.4,3747.9,0.02160009]
["bitfinex","ETHUSD",1641079329785,0.66716,3748.3,3747.9,0.02160009]
["bitfinex","ETHUSD",1641079330237,0.66716,3748.3,3747.6,0.02330536]
["bitfinex","ETHUSD",1641079330440,0.66716,3748.3,3748.0,0.02103167]
["bitfinex","ETHUSD",1641079330640,0.66716,3748.3,3747.6,1.65527335]
["bitfinex","ETHUSD",1641079330839,0.66716,3748.3,3747.7,0.02273694]
["bitfinex","ETHUSD",1641079331939,6.0,3748.2,3747.7,0.02273694]
["bitfinex","ETHUSD",1641079332140,0.66721,3748.0,3747.6,0.02330536]
["bitfinex","ETHUSD",1641079332542,0.66721,3748.0,3747.6,0.32330536]
["bitfinex","ETHUSD",1641079332948,0.66721,3748.0,3747.7,0.02273694]
["bitfinex","ETHUSD",1641079333143,0.66721,3748.0,3747.7,0.32273694]
["bitfinex","ETHUSD",1641079333343,0.66721,3748.0,3747.7,0.3]
["bitfinex","ETHUSD",1641079333543,0.66721,3748.0,3747.8,0.02216852]
["bitfinex","ETHUSD",1641079333790,0.66721,3748.0,3747.8,0.32216852]
["bitfinex","ETHUSD",1641079333991,0.66721,3748.0,3747.6,0.32330536]
["bitfinex","ETHUSD",1641079334193,0.66721,3748.0,3747.9,0.02160009]
["bitfinex","ETHUSD",1641079334393,0.66721,3748.0,3747.7,0.02273694]
["bitfinex","ETHUSD",1641079334595,0.66721,3748.0,3747.6,0.02330536]
["bitfinex","ETHUSD",1641079334596,2.30997098,3747.9,3747.6,0.02330536]
["bitfinex","ETHUSD",1641079334794,0.66721,3748.0,3747.6,0.02330536]
["bitfinex","ETHUSD",1641079335898,1.25006465,3747.8,3747.6,0.02330536]
["bitfinex","ETHUSD",1641079336096,0.66721,3748.0,3747.6,0.02330536]
["bitfinex","ETHUSD",1641079336798,8.0,3748.2,3747.6,0.02330536]
["bitfinex","ETHUSD",1641079336998,3.36715,3748.4,3747.6,0.02330536]
["bitfinex","ETHUSD",1641079336999,2.7,3748.4,3747.6,0.02330536]
["bitfinex","ETHUSD",1641079337838,2.7,3748.4,3748.0,1.07871343]
["bitfinex","ETHUSD",1641079338038,2.7,3748.4,3748.1,0.6670361]
["bitfinex","ETHUSD",1641079338243,2.7,3748.4,3748.1,0.68749935]
["bitfinex","ETHUSD",1641079338539,2.7,3748.4,3748.2,0.31989482]
["bitfinex","ETHUSD",1641079350999,2.7,3748.4,3748.2,0.01989482]
["bitfinex","ETHUSD",1641079351401,2.7,3748.4,3748.0,0.68810167]
["bitfinex","ETHUSD",1641079351800,2.7,3748.4,3748.1,0.32046325]
["bitfinex","ETHUSD",1641079352200,2.7,3748.4,3748.2,0.01989482]
["bitfinex","ETHUSD",1641079352855,2.7,3748.4,3748.2,0.31989482]
["bitfinex","ETHUSD",1641079353056,1.07701818,3748.3,3747.9,0.02160009]
["bitfinex","ETHUSD",1641079353459,1.07701818,3748.3,3748.1,0.66705]
["bitfinex","ETHUSD",1641079353657,1.07701818,3748.3,3748.2,0.3]
["bitfinex","ETHUSD",1641079353862,1.07701818,3748.3,3748.2,0.31989482]
["bitfinex","ETHUSD",1641079354258,2.7,3748.4,3748.2,0.31989482]
["bitfinex","ETHUSD",1641079361854,2.7,3748.4,3748.2,0.98693932]
["bitfinex","ETHUSD",1641079362055,2.7,3748.4,3748.3,10.04086428]
["bitfinex","ETHUSD",1641079362259,2.7,3748.4,3748.3,7.933]
["bitfinex","ETHUSD",1641079362454,2.7,3748.4,3748.3,10.34086428]
["bitfinex","ETHUSD",1641079362655,2.7,3748.4,3748.3,11.34086428]
["bitfinex","ETHUSD",1641079362858,0.06985444,3749.0,3748.4,9.25]
["bitfinex","ETHUSD",1641079363055,0.06985444,3749.0,3748.5,1.39587954]
["bitfinex","ETHUSD",1641079363255,1.32944256,3749.4,3748.7,0.6667631]
["bitfinex","ETHUSD",1641079363457,22.82289493,3749.7,3748.8,0.683]
["bitfinex","ETHUSD",1641079363702,22.82289493,3749.7,3748.9,0.383]
["bitfinex","ETHUSD",1641079363905,14.0,3749.6,3748.9,0.69891586]
["bitfinex","ETHUSD",1641079364102,14.0,3749.6,3749.0,0.01534743]
["bitfinex","ETHUSD",1641079365604,1.04850243,3749.3,3749.0,0.01534743]
["bitfinex","ETHUSD",1641079367445,0.66703,3749.1,3748.5,0.01818955]
["bitfinex","ETHUSD",1641079367647,1.27047937,3748.6,3748.4,0.01875798]
["bitfinex","ETHUSD",1641079368247,1.27047937,3748.6,3748.2,0.01989482]
["bitfinex","ETHUSD",1641079368852,1.27047937,3748.6,3748.2,0.68689482]
["bitfinex","ETHUSD",1641079369048,1.27047937,3748.6,3748.2,0.98689482]
["bitfinex","ETHUSD",1641079369249,3.33047256,3749.2,3748.3,0.3]
["bitfinex","ETHUSD",1641079369649,3.33047256,3749.2,3748.4,0.01875798]
["bitfinex","ETHUSD",1641079370050,0.667,3749.1,3748.4,0.01875798]
["bitfinex","ETHUSD",1641079370250,1.23740132,3749.0,3748.4,0.01875798]
["bitfinex","ETHUSD",1641079370450,2.7,3748.6,3748.4,0.01875798]
["bitfinex","ETHUSD",1641079373108,2.7,3748.6,3748.3,1.55270008]
["bitfinex","ETHUSD",1641079373308,2.7,3748.6,3748.3,3.73470876]
["bitfinex","ETHUSD",1641079373706,2.7,3748.6,3748.4,1.0]
["bitfinex","ETHUSD",1641079373907,2.7,3748.6,3748.3,3.73470876]
["bitfinex","ETHUSD",1641079374611,2.7,3748.6,3748.4,1.0]
["bitfinex","ETHUSD",1641079374816,2.7,3748.6,3748.5,2.16437498]
["bitfinex","ETHUSD",1641079375054,2.7,3748.6,3748.5,2.46437498]
["bitfinex","ETHUSD",1641079375254,2.70113685,3748.6,3748.5,2.46437498]
["bitfinex","ETHUSD",1641079375850,2.70113685,3748.6,3748.5,6.56437498]
["bitfinex","ETHUSD",1641079376051,2.70113685,3748.6,3748.5,7.56437498]
["bitfinex","ETHUSD",1641079380702,2.70113685,3748.6,3748.5,5.4]
["bitfinex","ETHUSD",1641079380904,2.70113685,3748.6,3748.5,4.4]
["bitfinex","ETHUSD",1641079381103,2.70113685,3748.6,3748.5,5.4]
["bitfinex","ETHUSD",1641079381503,2.70113685,3748.6,3748.5,4.4]
["bitfinex","ETHUSD",1641079384757,2.70113685,3748.6,3748.5,7.0]
["bitfinex","ETHUSD",1641079385557,2.70113685,3748.6,3748.5,4.4]
["bitfinex","ETHUSD",1641079386396,2.70113685,3748.6,3748.5,5.4]
["bitfinex","ETHUSD",1641079386597,2.70113685,3748.6,3748.5,4.4]
["bitfinex","ETHUSD",1641079388197,2.70113685,3748.6,3748.5,5.4]
["bitfinex","ETHUSD",1641079388397,2.70113685,3748.6,3748.5,4.4]
["bitfinex","ETHUSD",1641079388600,2.70113685,3748.6,3748.5,5.4]
["bitfinex","ETHUSD",1641079389499,2.70113685,3748.6,3748.5,5.783]
["bitfinex","ETHUSD",1641079389699,2.70113685,3748.6,3748.5,10.983]
["bitfinex","ETHUSD",1641079391350,2.70113685,3748.6,3748.5,5.783]
["bitfinex","ETHUSD",1641079391551,2.70113685,3748.6,3748.5,9.583]
["bitfinex","ETHUSD",1641079392552,2.70113685,3748.6,3748.5,10.983]
["bitfinex","ETHUSD",1641079393802,2.70113685,3748.6,3748.5,11.04891743]
["bitfinex","ETHUSD",1641079395606,2.70113685,3748.6,3748.5,10.983]
["bitfinex","ETHUSD",1641079397749,2.70113685,3748.6,3748.5,11.04891743]
["bitfinex","ETHUSD",1641079398154,2.70113685,3748.6,3748.5,9.583]
["bitfinex","ETHUSD",1641079398952,2.70113685,3748.6,3748.5,5.783]
["bitfinex","ETHUSD",1641079399753,2.70113685,3748.6,3748.5,1.683]
["bitfinex","ETHUSD",1641079399954,2.70113685,3748.6,3748.5,0.3]
["bitfinex","ETHUSD",1641079400152,2.70113685,3748.6,3748.4,1.3]
["bitfinex","ETHUSD",1641079400351,2.70113685,3748.6,3748.4,0.3]
["bitfinex","ETHUSD",1641079400551,2.70113685,3748.6,3748.4,1.6]
["bitfinex","ETHUSD",1641079400953,2.70113685,3748.6,3748.4,0.6]
["bitfinex","ETHUSD",1641079401204,2.70113685,3748.6,3748.4,1.3]
["bitfinex","ETHUSD",1641079401405,2.70113685,3748.6,3748.4,0.3]
["bitfinex","ETHUSD",1641079401606,2.70113685,3748.6,3748.4,1.3]
["bitfinex","ETHUSD",1641079402004,2.70113685,3748.6,3748.4,0.3]
["bitfinex","ETHUSD",1641079402204,2.70113685,3748.6,3748.4,1.3]
["bitfinex","ETHUSD",1641079403310,2.70113685,3748.6,3748.4,0.3]
["bitfinex","ETHUSD",1641079403506,2.70113685,3748.6,3748.4,1.3]
["bitfinex","ETHUSD",1641079404808,2.70113685,3748.6,3748.4,0.3]
["bitfinex","ETHUSD",1641079405067,2.70113685,3748.6,3748.4,1.3]
["bitfinex","ETHUSD",1641079405265,2.7,3748.6,3748.4,1.3]
["bitfinex","ETHUSD",1641079405664,2.7,3748.6,3748.4,1.96689]
["bitfinex","ETHUSD",1641079410508,2.7,3748.6,3748.4,2.26689]
["bitfinex","ETHUSD",1641079416801,2.7,3748.6,3748.4,2.64989]
["bitfinex","ETHUSD",1641079430357,2.7,3748.6,3748.4,1.26689]
["bitfinex","ETHUSD",1641079430557,2.7,3748.6,3748.4,0.3]
["bitfinex","ETHUSD",1641079430756,2.7,3748.6,3748.2,0.3]
["bitfinex","ETHUSD",1641079430958,2.7,3748.6,3748.1,0.3]
["bitfinex","ETHUSD",1641079431409,2.7,3748.6,3748.2,0.00113684]
["bitfinex","ETHUSD",1641079432611,5.65728481,3748.6,3748.2,0.00113684]
["bitfinex","ETHUSD",1641079432812,3.36708,3748.6,3748.2,0.00113684]
["bitfinex","ETHUSD",1641079433012,6.0,3748.5,3748.2,0.00113684]
["bitfinex","ETHUSD",1641079433410,3.36708,3748.6,3748.2,0.00113684]
["bitfinex","ETHUSD",1641079434611,2.34563906,3748.5,3748.2,0.00113684]
["bitfinex","ETHUSD",1641079435562,2.7,3748.6,3748.2,0.00113684]
["bitfinex","ETHUSD",1641079435762,3.36708,3748.6,3748.2,0.00113684]
["bitfinex","ETHUSD",1641079436561,5.68314526,3748.6,3748.2,0.66818134]
["bitfinex","ETHUSD",1641079436765,5.01606526,3748.6,3748.2,0.66818134]
["bitfinex","ETHUSD",1641079437065,2.7,3748.6,3748.2,1.26818134]
["bitfinex","ETHUSD",1641079438262,4.99811546,3748.6,3748.2,1.26818134]
["bitfinex","ETHUSD",1641079439514,2.7,3748.6,3748.2,1.93521134]
["bitfinex","ETHUSD",1641079440115,5.00688471,3748.6,3748.2,1.93521134]
["bitfinex","ETHUSD",1641079440316,2.36842266,3748.5,3748.2,0.60113684]
["bitfinex","ETHUSD",1641079440616,2.36842266,3748.5,3748.2,0.00113684]
["bitfinex","ETHUSD",1641079441017,2.36842266,3748.5,3747.9,0.00284211]
["bitfinex","ETHUSD",1641079441215,2.36842266,3748.5,3748.0,0.00227369]
["bitfinex","ETHUSD",1641079441415,2.36842266,3748.5,3747.9,0.00284211]
["bitfinex","ETHUSD",1641079441616,2.36842266,3748.5,3747.8,1.9342224]
["bitfinex","ETHUSD",1641079441820,4.02944256,3748.6,3747.9,0.00284211]
["bitfinex","ETHUSD",1641079442667,0.66711,3748.4,3747.9,0.00284211]
["bitfinex","ETHUSD",1641079443072,0.66711,3748.4,3747.9,0.66993211]
["bitfinex","ETHUSD",1641079443272,2.7,3748.6,3747.9,0.00284211]
["bitfinex","ETHUSD",1641079443468,2.7,3748.6,3748.0,0.60227369]
["bitfinex","ETHUSD",1641079443673,2.7,3748.6,3747.9,0.00284211]
["bitfinex","ETHUSD",1641079443868,2.7,3748.6,3748.1,0.00170527]
["bitfinex","ETHUSD",1641079444070,2.7,3748.6,3747.8,0.983]
["bitfinex","ETHUSD",1641079444071,2.7,3748.6,3747.9,0.00284211]
["bitfinex","ETHUSD",1641079444669,2.7,3748.6,3748.4,1.34939648]
["bitfinex","ETHUSD",1641079444872,2.7,3748.6,3748.4,2.31634648]
["bitfinex","ETHUSD",1641079445074,2.7,3748.6,3748.4,2.61634648]
["bitfinex","ETHUSD",1641079446619,2.7,3748.6,3748.4,3.28329578]
["bitfinex","ETHUSD",1641079448521,2.7,3748.6,3748.5,7.1]
["bitfinex","ETHUSD",1641079448722,2.7,3748.6,3748.5,9.22508698]
["bitfinex","ETHUSD",1641079448923,2.7,3748.6,3748.5,9.60808698]
["bitfinex","ETHUSD",1641079449321,2.7,3748.6,3748.5,10.46488698]
["bitfinex","ETHUSD",1641079449524,2.7,3748.6,3748.5,11.79853698]
["bitfinex","ETHUSD",1641079452158,20.0,3749.0,3748.6,9.3]
["bitfinex","ETHUSD",1641079452359,17.99170608,3749.0,3748.8,1.33336]
["bitfinex","ETHUSD",1641079452557,17.99170608,3749.0,3748.9,12.45942092]
["bitfinex","ETHUSD",1641079452755,6.8848,3750.2,3749.0,9.5]
["bitfinex","ETHUSD",1641079452954,6.8848,3750.2,3749.1,3.2719522]
["bitfinex","ETHUSD",1641079453155,6.8848,3750.2,3749.9,1.41536823]
["bitfinex","ETHUSD",1641079453354,3.7536,3750.5,3750.0,0.66663]
["bitfinex","ETHUSD",1641079453554,0.13819997,3750.6,3750.0,0.66663]
["bitfinex","ETHUSD",1641079453555,0.13819997,3750.6,3750.1,0.66664]
["bitfinex","ETHUSD",1641079453803,0.13819997,3750.6,3750.1,0.3]
["bitfinex","ETHUSD",1641079453804,0.01136847,3750.4,3750.1,0.3]
["bitfinex","ETHUSD",1641079454102,0.01080005,3750.3,3750.1,0.6]
["bitfinex","ETHUSD",1641079454304,0.01080005,3750.3,3750.1,0.3]
["bitfinex","ETHUSD",1641079454502,0.01023163,3750.2,3750.0,1.6]
["bitfinex","ETHUSD",1641079454902,0.0096632,3750.1,3750.0,1.6]
["bitfinex","ETHUSD",1641079455905,0.0096632,3750.1,3750.0,5.25]
["bitfinex","ETHUSD",1641079457313,0.0096632,3750.1,3750.0,7.85930378]
["bitfinex","ETHUSD",1641079457760,0.0096632,3750.1,3750.0,13.71063574]
["bitfinex","ETHUSD",1641079458958,0.0096632,3750.1,3750.0,7.86063574]
["bitfinex","ETHUSD",1641079459862,0.0096632,3750.1,3750.0,6.26063574]
["bitfinex","ETHUSD",1641079460859,0.0096632,3750.1,3750.0,9.01063574]
["bitfinex","ETHUSD",1641079461059,0.0096632,3750.1,3750.0,10.01063574]
["bitfinex","ETHUSD",1641079461314,0.0096632,3750.1,3750.0,10.61063574]
["bitfinex","ETHUSD",1641079461513,2.7096632,3750.1,3750.0,10.61063574]
["bitfinex","ETHUSD",1641079461912,2.7096632,3750.1,3750.0,7.86063574]
["bitfinex","ETHUSD",1641079462715,0.0096632,3750.1,3750.0,10.76063574]
["bitfinex","ETHUSD",1641079462914,0.0096632,3750.1,3750.0,7.86063574]
["bitfinex","ETHUSD",1641079468059,0.0096632,3750.1,3750.0,7.89655092]
["bitfinex","ETHUSD",1641079468261,0.0096632,3750.1,3750.0,7.87856548]
["bitfinex","ETHUSD",1641079469810,0.0096632,3750.1,3750.0,5.63433196]
["bitfinex","ETHUSD",1641079470016,0.0096632,3750.1,3750.0,7.86801015]
["bitfinex","ETHUSD",1641079470612,0.0096632,3750.1,3750.0,10.96801015]
["bitfinex","ETHUSD",1641079471013,0.0096632,3750.1,3750.0,7.86801015]
["bitfinex","ETHUSD",1641079475373,0.0096632,3750.1,3750.0,1.98433196]
["bitfinex","ETHUSD",1641079475569,0.0096632,3750.1,3750.0,0.30133196]
["bitfinex","ETHUSD",1641079475971,0.0096632,3750.1,3750.0,0.00133196]
["bitfinex","ETHUSD",1641079476417,1.20137682,3750.1,3750.0,0.00133196]
["bitfinex","ETHUSD",1641079477319,1.89765148,3750.1,3750.0,0.00133196]
["bitfinex","ETHUSD",1641079478319,0.70593786,3750.1,3750.0,0.00133196]
["bitfinex","ETHUSD",1641079478518,0.70593786,3750.1,3750.0,0.30133196]
["bitfinex","ETHUSD",1641079478919,0.70593786,3750.1,3750.0,0.60133196]
["bitfinex","ETHUSD",1641079479967,0.70593786,3750.1,3750.0,0.30133196]
["bitfinex","ETHUSD",1641079480167,0.70593786,3750.1,3750.0,0.00133196]
["bitfinex","ETHUSD",1641079481972,0.0096632,3750.1,3750.0,0.00133196]
["bitfinex","ETHUSD",1641079482372,0.0096632,3750.1,3750.0,9.36744145]
["bitfinex","ETHUSD",1641079482570,0.0096632,3750.1,3750.0,9.66744145]
["bitfinex","ETHUSD",1641079482769,0.0096632,3750.1,3750.0,10.66744145]
["bitfinex","ETHUSD",1641079484208,0.0096632,3750.1,3750.0,11.71699145]
["bitfinex","ETHUSD",1641079485211,0.07026292,3750.5,3750.0,11.71699145]
["bitfinex","ETHUSD",1641079485410,0.07026292,3750.5,3750.2,1.1332433]
["bitfinex","ETHUSD",1641079485611,0.01136847,3750.4,3750.3,0.66649]
["bitfinex","ETHUSD",1641079485816,0.01136847,3750.4,3750.3,3.51447539]
["bitfinex","ETHUSD",1641079486013,0.01136847,3750.4,3750.3,4.51447539]
["bitfinex","ETHUSD",1641079486412,0.01136847,3750.4,3750.3,5.84747539]
["bitfinex","ETHUSD",1641079486612,0.01136847,3750.4,3750.3,12.09747539]
["bitfinex","ETHUSD",1641079492027,0.0706733,3750.9,3750.4,9.45]
["bitfinex","ETHUSD",1641079492227,0.0706733,3750.9,3750.7,0.66637]
["bitfinex","ETHUSD",1641079492526,0.0706733,3750.9,3750.8,8.183]
["bitfinex","ETHUSD",1641079492726,0.0706733,3750.9,3750.8,8.483]
["bitfinex","ETHUSD",1641079492928,0.07351542,3750.9,3750.8,24.383]
["bitfinex","ETHUSD",1641079493127,0.07351542,3750.9,3750.8,25.383]
["bitfinex","ETHUSD",1641079493327,1.32944256,3751.3,3751.0,16.1329999]
["bitfinex","ETHUSD",1641079493531,1.40011483,3751.4,3751.1,19.69016582]
["bitfinex","ETHUSD",1641079493726,0.00170527,3751.2,3751.1,19.69016582]
["bitfinex","ETHUSD",1641079494128,1.75080778,3751.7,3751.2,9.35]
["bitfinex","ETHUSD",1641079494326,1.75080778,3751.7,3751.4,15.6]
["bitfinex","ETHUSD",1641079494532,1.75080778,3751.7,3751.5,6.22805392]
["bitfinex","ETHUSD",1641079494728,1.75080778,3752.0,3751.6,10.92544497]
["bitfinex","ETHUSD",1641079494970,1.75080778,3752.0,3751.7,15.983]
["bitfinex","ETHUSD",1641079495170,2.57182778,3752.0,3751.9,8.5]
["bitfinex","ETHUSD",1641079495375,2.57182778,3752.0,3751.9,12.45184591]
["bitfinex","ETHUSD",1641079495570,1.78026603,3752.6,3752.0,9.45]
["bitfinex","ETHUSD",1641079495770,1.78026603,3752.6,3752.1,0.383]
["bitfinex","ETHUSD",1641079495970,0.00284212,3752.5,3752.2,15.6]
["bitfinex","ETHUSD",1641079496174,0.00284212,3752.5,3752.3,16.983]
["bitfinex","ETHUSD",1641079496372,0.00227369,3752.4,3752.3,15.9]
["bitfinex","ETHUSD",1641079496570,0.00227369,3752.4,3752.3,16.2]
["bitfinex","ETHUSD",1641079496772,0.0096632,3752.4,3752.3,16.86606]
["bitfinex","ETHUSD",1641079496971,6.1596632,3752.4,3752.3,16.86606]
["bitfinex","ETHUSD",1641079497570,6.1596632,3752.4,3752.3,17.24906]
["bitfinex","ETHUSD",1641079497772,0.8315832,3752.4,3752.3,17.24906]
["bitfinex","ETHUSD",1641079498071,10.7203,3753.8,3752.3,17.25701793]
["bitfinex","ETHUSD",1641079498274,3.5233918,3754.8,3753.1,0.666]
["bitfinex","ETHUSD",1641079498473,3.5233918,3754.8,3753.0,1.332]
["bitfinex","ETHUSD",1641079498474,3.5233918,3754.8,3753.9,0.66589]
["bitfinex","ETHUSD",1641079498725,5.64041937,3755.3,3754.2,1.00516264]
["bitfinex","ETHUSD",1641079498726,4.48596558,3754.6,3754.2,1.00516264]
["bitfinex","ETHUSD",1641079498926,4.43596558,3754.6,3754.3,0.383]
["bitfinex","ETHUSD",1641079499124,4.43596558,3754.6,3754.3,0.683]
["bitfinex","ETHUSD",1641079499324,4.43596558,3754.6,3754.4,0.00113685]
["bitfinex","ETHUSD",1641079499525,4.43596558,3754.6,3754.5,21.233]
["bitfinex","ETHUSD",1641079499723,4.43596558,3754.6,3754.5,21.833]
["bitfinex","ETHUSD",1641079500126,3.5233918,3755.2,3754.6,9.5]
["bitfinex","ETHUSD",1641079500325,3.5233918,3755.2,3754.8,15.6]
["bitfinex","ETHUSD",1641079500524,4.39328097,3755.8,3754.8,15.6]
["bitfinex","ETHUSD",1641079500525,4.39328097,3755.8,3755.2,0.19668924]
["bitfinex","ETHUSD",1641079500726,4.39328097,3755.8,3755.3,15.983]
["bitfinex","ETHUSD",1641079500727,0.00716852,3755.8,3755.3,15.983]
["bitfinex","ETHUSD",1641079500925,0.00716852,3755.8,3755.3,16.583]
["bitfinex","ETHUSD",1641079500926,0.00625266,3755.7,3755.3,16.583]
["bitfinex","ETHUSD",1641079501124,0.00625266,3755.7,3755.4,16.84622089]
["bitfinex","ETHUSD",1641079501328,0.00568423,3755.6,3755.5,25.533]
["bitfinex","ETHUSD",1641079501528,0.00568423,3755.6,3755.5,26.133]
["bitfinex","ETHUSD",1641079502326,0.00716852,3755.8,3755.6,9.5]
["bitfinex","ETHUSD",1641079502566,0.00716852,3755.8,3755.5,31.64736743]
["bitfinex","ETHUSD",1641079502567,0.00716852,3755.8,3755.7,13.01756908]
["bitfinex","ETHUSD",1641079502771,0.00716852,3755.8,3755.7,0.983]
["bitfinex","ETHUSD",1641079502969,0.00830537,3755.8,3755.2,0.26735098]
["bitfinex","ETHUSD",1641079503167,0.00830537,3755.8,3755.2,0.19668924]
["bitfinex","ETHUSD",1641079503367,0.00830537,3755.8,3755.3,0.00170527]
["bitfinex","ETHUSD",1641079503770,0.00830537,3755.8,3755.4,1.68246695]
["bitfinex","ETHUSD",1641079503978,0.00830537,3755.8,3755.5,15.6]
["bitfinex","ETHUSD",1641079504171,0.00830537,3755.8,3755.7,15.6]
["bitfinex","ETHUSD",1641079504370,0.00830537,3755.8,3755.7,16.283]
["bitfinex","ETHUSD",1641079504572,0.00830537,3755.8,3755.7,0.383]
["bitfinex","ETHUSD",1641079505373,0.00830537,3755.8,3755.7,4.683]
["bitfinex","ETHUSD",1641079506247,0.00830537,3755.8,3755.7,8.233]
["bitfinex","ETHUSD",1641079507040,0.00830537,3755.8,3755.7,8.833]
["bitfinex","ETHUSD",1641079510285,0.00830537,3755.8,3755.7,27.02828637]
["bitfinex","ETHUSD",1641079513923,0.00830537,3755.8,3755.7,27.46595789]
["bitfinex","ETHUSD",1641079516326,0.00830537,3755.8,3755.7,11.86595789]
["bitfinex","ETHUSD",1641079516530,0.00830537,3755.8,3755.7,5.72067152]
["bitfinex","ETHUSD",1641079516729,0.00830537,3755.8,3755.7,1.42067152]
["bitfinex","ETHUSD",1641079516931,0.00830537,3755.8,3755.7,1.03767152]
["bitfinex","ETHUSD",1641079517229,0.00830537,3755.8,3755.7,4.28767152]
["bitfinex","ETHUSD",1641079517494,0.00830537,3755.8,3755.7,3.85]
["bitfinex","ETHUSD",1641079518891,0.00113685,3755.8,3755.7,3.85]
["bitfinex","ETHUSD",1641079519896,0.00113685,3755.8,3755.7,4.233]
["bitfinex","ETHUSD",1641079520091,0.00113685,3755.8,3755.7,10.433]
["bitfinex","ETHUSD",1641079520291,0.00113685,3755.8,3755.7,26.033]
["bitfinex","ETHUSD",1641079521092,0.00113685,3755.8,3755.7,26.47067152]
["bitfinex","ETHUSD",1641079521922,0.00113685,3755.8,3755.7,10.87067152]
["bitfinex","ETHUSD",1641079522426,0.00113685,3755.8,3755.7,10.433]
["bitfinex","ETHUSD",1641079523020,0.00113685,3755.8,3755.7,26.033]
["bitfinex","ETHUSD",1641079523421,0.00113685,3755.8,3755.7,26.47067152]
["bitfinex","ETHUSD",1641079525068,3.685e-05,3755.8,3755.7,26.47067152]
["bitfinex","ETHUSD",1641079525267,1.3312613,3756.9,3756.2,0.4657103]
["bitfinex","ETHUSD",1641079525567,0.00568424,3756.8,3756.6,15.9]
["bitfinex","ETHUSD",1641079525768,0.00568424,3756.8,3756.7,28.04888519]
["bitfinex","ETHUSD",1641079525965,1.3312613,3756.9,3756.7,29.12035914]
["bitfinex","ETHUSD",1641079526167,1.3312613,3757.6,3756.8,11.61148364]
["bitfinex","ETHUSD",1641079526367,1.3312613,3757.6,3757.5,7.79498765]
["bitfinex","ETHUSD",1641079526567,1.3312613,3757.6,3757.5,10.51876689]
["bitfinex","ETHUSD",1641079526765,1.3312613,3757.6,3757.5,8.39498765]
["bitfinex","ETHUSD",1641079527170,1.3312613,3757.6,3757.5,10.73934482]
["bitfinex","ETHUSD",1641079527372,1.3312613,3757.8,3757.5,8.39498765]
["bitfinex","ETHUSD",1641079527573,1.3312613,3757.8,3757.6,0.4656302]
["bitfinex","ETHUSD",1641079527769,1.34262977,3757.8,3757.6,0.4656302]
["bitfinex","ETHUSD",1641079527967,1.34262977,3757.8,3757.7,0.3]
["bitfinex","ETHUSD",1641079528169,0.01136847,3757.8,3757.7,0.3]
["bitfinex","ETHUSD",1641079528369,0.01136847,3757.8,3757.5,0.3]
["bitfinex","ETHUSD",1641079528370,0.01136847,3757.8,3757.5,0.6]
["bitfinex","ETHUSD",1641079528725,1.3312613,3757.9,3757.4,0.983]
["bitfinex","ETHUSD",1641079528726,0.01080005,3757.7,3757.4,0.983]
["bitfinex","ETHUSD",1641079528920,0.01080005,3757.7,3757.5,0.66522]
["bitfinex","ETHUSD",1641079529118,0.01023162,3757.6,3757.5,0.66522]
["bitfinex","ETHUSD",1641079529320,0.01023162,3757.6,3757.5,8.09482699]
["bitfinex","ETHUSD",1641079529520,0.01023162,3757.6,3757.5,11.08068912]
["bitfinex","ETHUSD",1641079529922,0.01023162,3757.6,3757.5,11.38068912]
["bitfinex","ETHUSD",1641079530419,0.01023162,3757.6,3757.5,9.06000699]
["bitfinex","ETHUSD",1641079530619,0.01023162,3757.6,3757.5,0.66518]
["bitfinex","ETHUSD",1641079530820,0.01023162,3757.6,3757.4,0.383]
["bitfinex","ETHUSD",1641079531119,0.0096632,3757.5,3757.4,0.82067152]
["bitfinex","ETHUSD",1641079531519,0.0096632,3757.5,3757.4,2.10029756]
["bitfinex","ETHUSD",1641079531719,0.0096632,3757.5,3757.4,1.66262604]
["bitfinex","ETHUSD",1641079531920,0.0096632,3757.5,3757.4,6.96262604]
["bitfinex","ETHUSD",1641079532120,0.0096632,3757.5,3757.4,7.56262604]
["bitfinex","ETHUSD",1641079534372,0.0096632,3757.5,3757.4,9.94821072]
["bitfinex","ETHUSD",1641079534568,0.0096632,3757.5,3757.4,10.41385452]
["bitfinex","ETHUSD",1641079535374,0.8978553,3758.4,3757.5,6.0]
["bitfinex","ETHUSD",1641079535570,1.77501507,3758.7,3757.9,0.96518]
["bitfinex","ETHUSD",1641079535770,0.00454739,3758.3,3757.9,1.34818]
["bitfinex","ETHUSD",1641079536231,0.00397896,3758.2,3757.9,1.64818]
["bitfinex","ETHUSD",1641079536434,0.00397896,3758.2,3758.0,1.34986295]
["bitfinex","ETHUSD",1641079536628,0.00341054,3758.1,3758.0,1.81546845]
["bitfinex","ETHUSD",1641079537029,0.00341054,3758.1,3758.0,0.4656055]
["bitfinex","ETHUSD",1641079537328,0.00341054,3758.1,3757.9,1.64818]
["bitfinex","ETHUSD",1641079537529,0.00341054,3758.1,3757.9,0.983]
["bitfinex","ETHUSD",1641079537829,1.77501507,3758.8,3757.9,0.983]
["bitfinex","ETHUSD",1641079537830,0.00284212,3758.0,3757.9,0.983]
["bitfinex","ETHUSD",1641079538031,0.00284212,3758.0,3757.9,4.583]
["bitfinex","ETHUSD",1641079538228,0.00284212,3758.0,3757.9,2.28988011]
["bitfinex","ETHUSD",1641079538631,0.00284212,3758.0,3757.9,0.983]
["bitfinex","ETHUSD",1641079539030,0.00284212,3758.0,3757.9,0.3]
["bitfinex","ETHUSD",1641079539231,0.00284212,3758.0,3757.6,0.07093937]
["bitfinex","ETHUSD",1641079539629,0.01261127,3758.4,3757.6,0.07093937]
["bitfinex","ETHUSD",1641079539630,0.00227369,3757.9,3757.6,0.07093937]
["bitfinex","ETHUSD",1641079540079,0.00170527,3757.8,3757.6,0.07093937]
["bitfinex","ETHUSD",1641079540471,0.00113685,3757.7,3757.6,0.07093937]
["bitfinex","ETHUSD",1641079541277,0.00113685,3757.7,3757.0,1.3]
["bitfinex","ETHUSD",1641079541475,0.00113685,3757.7,3757.3,0.07094013]
["bitfinex","ETHUSD",1641079543926,1.77501507,3757.6,3757.3,0.07094013]
["bitfinex","ETHUSD",1641079545328,1.77501507,3757.6,3757.1,0.66757369]
["bitfinex","ETHUSD",1641079545729,1.77501507,3757.6,3757.2,0.00170527]
["bitfinex","ETHUSD",1641079546330,1.34954919,3757.3,3757.2,0.00170527]
["bitfinex","ETHUSD",1641079546730,1.34954919,3757.3,3757.2,0.68470527]
["bitfinex","ETHUSD",1641079546933,1.34954919,3757.3,3757.2,6.78470527]
["bitfinex","ETHUSD",1641079547132,1.34954919,3757.3,3757.2,7.78470527]
["bitfinex","ETHUSD",1641079549964,1.77501507,3757.5,3757.2,7.78470527]
["bitfinex","ETHUSD",1641079550166,1.77501507,3757.5,3757.3,1.0]
["bitfinex","ETHUSD",1641079550466,1.77501507,3757.5,3757.3,1.38413685]
["bitfinex","ETHUSD",1641079550664,1.77501507,3757.5,3757.3,1.68413685]
["bitfinex","ETHUSD",1641079551072,1.77501507,3757.5,3757.4,10.76890555]
["bitfinex","ETHUSD",1641079551325,1.77501507,3757.5,3757.4,6.30889925]
["bitfinex","ETHUSD",1641079551524,1.77501507,3757.5,3757.4,7.60889925]
["bitfinex","ETHUSD",1641079551724,0.00113685,3757.7,3757.4,7.60889925]
["bitfinex","ETHUSD",1641079551725,1.77615192,3757.7,3757.4,7.60889925]
["bitfinex","ETHUSD",1641079551924,1.77615192,3757.7,3757.5,1.0]
["bitfinex","ETHUSD",1641079552123,1.77615192,3757.7,3757.5,1.3]
["bitfinex","ETHUSD",1641079552723,1.77615192,3757.7,3757.6,6.92677479]
["bitfinex","ETHUSD",1641079553125,1.77615192,3757.7,3757.6,8.22677479]
["bitfinex","ETHUSD",1641079553328,1.77615192,3757.7,3757.6,2.62677479]
["bitfinex","ETHUSD",1641079553526,0.00113685,3757.7,3757.6,2.62677479]
["bitfinex","ETHUSD",1641079553727,0.00113685,3757.7,3757.6,6.87677479]
["bitfinex","ETHUSD",1641079554826,0.00113685,3757.7,3757.6,11.17677479]
["bitfinex","ETHUSD",1641079555070,1.77615192,3757.7,3757.6,6.87677479]
["bitfinex","ETHUSD",1641079555666,1.77615192,3757.7,3757.6,2.62677479]
["bitfinex","ETHUSD",1641079556068,0.00113685,3757.7,3757.6,2.62677479]
["bitfinex","ETHUSD",1641079556670,0.00113685,3757.7,3757.6,6.97677479]
["bitfinex","ETHUSD",1641079556870,0.00113685,3757.7,3757.6,5.65]
["bitfinex","ETHUSD",1641079557673,0.00113685,3757.7,3757.6,8.75]
["bitfinex","ETHUSD",1641079559917,0.00113685,3757.7,3757.6,5.65]
["bitfinex","ETHUSD",1641079560118,0.00113685,3757.7,3757.6,1.3]
["bitfinex","ETHUSD",1641079560321,0.00113685,3757.7,3757.3,0.0719457]
["bitfinex","ETHUSD",1641079560918,2.59059194,3757.7,3757.3,0.0719457]
["bitfinex","ETHUSD",1641079561121,2.4772686,3757.7,3757.3,0.0719457]
["bitfinex","ETHUSD",1641079561322,1.15226057,3757.5,3757.3,0.0719457]
["bitfinex","ETHUSD",1641079561623,5.61346023,3757.4,3757.3,0.0719457]
["bitfinex","ETHUSD",1641079562677,3.15,3757.4,3757.3,0.0719457]
["bitfinex","ETHUSD",1641079563278,3.15,3757.4,3757.3,0.00113685]
["bitfinex","ETHUSD",1641079563777,3.15,3757.4,3757.0,0.07080961]
["bitfinex","ETHUSD",1641079564380,3.15586441,3757.3,3757.0,0.07080961]
["bitfinex","ETHUSD",1641079564579,3.82146441,3757.3,3757.0,0.07080961]
["bitfinex","ETHUSD",1641079564879,3.82146441,3757.3,3756.4,0.00625266]
["bitfinex","ETHUSD",1641079564880,9.4,3757.2,3756.4,0.00625266]
["bitfinex","ETHUSD",1641079565080,3.30408523,3757.1,3756.4,0.00625266]
["bitfinex","ETHUSD",1641079565281,8.30408523,3757.1,3756.0,0.56124156]
["bitfinex","ETHUSD",1641079565480,5.80577541,3756.1,3756.0,0.56124156]
["bitfinex","ETHUSD",1641079565682,5.80577541,3756.1,3756.0,0.55271521]
["bitfinex","ETHUSD",1641079566324,4.6,3756.1,3755.2,0.19668924]
["bitfinex","ETHUSD",1641079566524,7.09018586,3756.1,3755.2,0.19668924]
["bitfinex","ETHUSD",1641079566826,7.08234987,3756.1,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079567024,7.11222824,3756.1,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079567225,7.10233105,3756.1,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079567426,7.10611121,3756.1,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079567725,7.06246456,3756.1,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079568124,7.15175604,3756.1,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079570169,0.6657527,3756.0,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079570369,3.12331798,3756.0,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079570785,0.6657527,3756.0,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079571669,3.13773292,3756.0,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079571874,0.6657527,3756.0,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079573072,3.18542837,3756.0,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079573475,7.04550622,3756.1,3755.3,1.08769353]
["bitfinex","ETHUSD",1641079573723,4.0546,3756.6,3755.3,1.38769353]
["bitfinex","ETHUSD",1641079573923,0.0592,3756.6,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079574124,2.7,3756.0,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079574721,2.7,3756.0,3755.5,0.66563]
["bitfinex","ETHUSD",1641079575122,2.7,3756.0,3755.6,0.31080005]
["bitfinex","ETHUSD",1641079575322,2.7,3756.0,3755.9,4.6917471]
["bitfinex","ETHUSD",1641079575522,2.7,3756.0,3755.9,2.9917471]
["bitfinex","ETHUSD",1641079575723,2.7,3756.0,3755.9,3.00084188]
["bitfinex","ETHUSD",1641079575922,2.7,3756.0,3755.9,2.00084188]
["bitfinex","ETHUSD",1641079576123,2.7,3756.0,3755.9,3.00084188]
["bitfinex","ETHUSD",1641079576322,2.7,3756.0,3755.9,0.60909478]
["bitfinex","ETHUSD",1641079576622,2.7,3756.0,3755.9,1.30909478]
["bitfinex","ETHUSD",1641079576823,2.7,3756.0,3755.9,0.60909478]
["bitfinex","ETHUSD",1641079577026,2.7,3756.0,3755.9,0.30909478]
["bitfinex","ETHUSD",1641079577468,2.7,3756.0,3755.9,0.00909478]
["bitfinex","ETHUSD",1641079577868,2.7,3756.0,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079581219,0.665788,3755.9,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079581618,1.89528269,3755.9,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079583517,4.35636159,3755.9,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079583719,1.89528269,3755.9,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079589820,0.665788,3755.9,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079590028,3.39522435,3756.0,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079591122,4.74576339,3756.0,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079595696,6.07738339,3756.0,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079595877,0.6658059,3755.9,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079596924,1.3316359,3755.9,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079597826,0.6658059,3755.9,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079599326,3.12230572,3755.9,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079599726,6.11704921,3755.8,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079599982,3.65,3755.8,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079600183,6.11635998,3755.8,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079600386,3.65,3755.8,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079601684,1.9975059,3755.9,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079601885,0.6658059,3755.9,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079602184,3.39522435,3756.0,3755.5,0.01136847]
["bitfinex","ETHUSD",1641079604541,0.6657835,3755.9,3755.5,0.01136847]
["bitfinex","ETHUSD",1641079605546,3.39522435,3756.0,3755.5,0.01136847]
["bitfinex","ETHUSD",1641079606543,5.8471498,3756.0,3755.5,0.01136847]
["bitfinex","ETHUSD",1641079606749,3.39522435,3756.0,3755.5,0.01136847]
["bitfinex","ETHUSD",1641079609206,4.73993813,3756.0,3755.5,0.01136847]
["bitfinex","ETHUSD",1641079609906,0.6657703,3755.9,3755.5,0.01136847]
["bitfinex","ETHUSD",1641079610108,4.73993813,3756.0,3755.5,0.01136847]
["bitfinex","ETHUSD",1641079611332,3.39522435,3756.0,3755.5,0.01136847]
["bitfinex","ETHUSD",1641079611932,0.00081899,3755.9,3755.5,0.01136847]
["bitfinex","ETHUSD",1641079613935,0.00081899,3755.9,3755.6,0.383]
["bitfinex","ETHUSD",1641079614136,0.00081899,3755.9,3755.6,1.2154851]
["bitfinex","ETHUSD",1641079614334,0.00081899,3755.9,3755.7,1.3774438]
["bitfinex","ETHUSD",1641079614538,0.00081899,3755.9,3755.8,9.933]
["bitfinex","ETHUSD",1641079614734,0.00081899,3755.9,3755.8,10.2426632]
["bitfinex","ETHUSD",1641079614993,0.00081899,3755.9,3755.8,11.2426632]
["bitfinex","ETHUSD",1641079616888,0.00081899,3755.9,3755.8,11.79537841]
["bitfinex","ETHUSD",1641079617688,0.00081899,3755.9,3755.8,11.2426632]
["bitfinex","ETHUSD",1641079621239,0.00081899,3755.9,3755.8,16.0256632]
["bitfinex","ETHUSD",1641079621536,2.7,3756.0,3755.9,25.46537]
["bitfinex","ETHUSD",1641079621735,1.61811083,3756.0,3755.9,25.84837]
["bitfinex","ETHUSD",1641079621935,0.07094293,3756.6,3756.1,15.6]
["bitfinex","ETHUSD",1641079622240,0.07094293,3756.6,3756.2,18.05493241]
["bitfinex","ETHUSD",1641079622491,0.07094293,3756.6,3756.2,18.65493241]
["bitfinex","ETHUSD",1641079622692,0.07094293,3756.6,3756.3,0.00682108]
["bitfinex","ETHUSD",1641079622892,0.07094293,3756.6,3756.4,1.7715173]
["bitfinex","ETHUSD",1641079623092,0.07094293,3756.6,3756.4,3.3715173]
["bitfinex","ETHUSD",1641079623298,1.34471378,3757.6,3757.0,0.66535]
["bitfinex","ETHUSD",1641079623494,1.34471378,3757.6,3757.0,0.983]
["bitfinex","ETHUSD",1641079623795,1.34471378,3757.7,3757.1,0.00227369]
["bitfinex","ETHUSD",1641079624393,1.34471378,3757.7,3757.2,0.66537]
["bitfinex","ETHUSD",1641079624594,1.34471378,3757.7,3757.2,0.96537]
["bitfinex","ETHUSD",1641079624795,0.00170527,3757.8,3757.3,0.00113685]
["bitfinex","ETHUSD",1641079625193,0.00113685,3757.7,3757.3,0.30113685]
["bitfinex","ETHUSD",1641079625395,0.00113685,3757.7,3757.4,0.66533]
["bitfinex","ETHUSD",1641079625595,2.7,3757.7,3757.4,0.96533]
["bitfinex","ETHUSD",1641079626828,29.68058704,3757.9,3757.4,0.96533]
["bitfinex","ETHUSD",1641079627631,29.68058704,3757.9,3757.4,0.3]
["bitfinex","ETHUSD",1641079628529,29.68058704,3757.9,3757.3,0.3]
["bitfinex","ETHUSD",1641079628530,29.68058704,3757.9,3757.2,1.60170527]
["bitfinex","ETHUSD",1641079628933,29.68058704,3757.9,3757.3,0.00113685]
["bitfinex","ETHUSD",1641079630179,2.58624736,3757.8,3757.3,0.00113685]
["bitfinex","ETHUSD",1641079630379,1.3309362,3757.7,3757.3,0.00113685]
["bitfinex","ETHUSD",1641079630579,1.3309362,3757.7,3757.1,0.00227369]
["bitfinex","ETHUSD",1641079630580,0.66657305,3757.7,3757.1,0.00227369]
["bitfinex","ETHUSD",1641079630778,0.00113685,3757.7,3756.7,0.00454739]
["bitfinex","ETHUSD",1641079630979,0.66555,3757.6,3756.7,0.00454739]
["bitfinex","ETHUSD",1641079631176,1.21630956,3757.1,3756.7,0.00454739]
["bitfinex","ETHUSD",1641079631777,1.21630956,3757.1,3756.0,1.73779477]
["bitfinex","ETHUSD",1641079631778,1.21630956,3757.1,3756.2,0.00738951]
["bitfinex","ETHUSD",1641079632380,1.91128404,3757.1,3756.2,0.00738951]
["bitfinex","ETHUSD",1641079632581,2.57681924,3757.1,3756.2,0.00738951]
["bitfinex","ETHUSD",1641079632779,1.91128404,3757.1,3756.2,0.00738951]
["bitfinex","ETHUSD",1641079633078,0.00083426,3757.0,3756.2,0.00738951]
["bitfinex","ETHUSD",1641079633725,0.00083426,3757.0,3756.1,0.00795793]
["bitfinex","ETHUSD",1641079636832,0.66640766,3757.0,3756.1,0.00795793]
["bitfinex","ETHUSD",1641079638204,0.665651,3756.6,3756.1,0.00795793]
["bitfinex","ETHUSD",1641079638401,0.66575,3756.4,3756.1,0.00795793]
["bitfinex","ETHUSD",1641079638605,2.80378218,3756.3,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079639303,1.33153,3756.7,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079639304,0.6657604,3756.1,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079639505,2.62697986,3756.9,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079639703,0.00083426,3757.0,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079640103,0.00083426,3757.0,3755.7,0.39323162]
["bitfinex","ETHUSD",1641079640403,0.00083426,3757.0,3756.2,0.5323583]
["bitfinex","ETHUSD",1641079640604,0.00083426,3757.0,3756.6,2.29906639]
["bitfinex","ETHUSD",1641079640804,0.00083426,3757.0,3756.6,2.59906639]
["bitfinex","ETHUSD",1641079641006,0.00083426,3757.0,3756.7,0.00454739]
["bitfinex","ETHUSD",1641079641232,0.00083426,3757.0,3756.7,1.00454739]
["bitfinex","ETHUSD",1641079641432,0.00083426,3757.0,3756.7,0.53684029]
["bitfinex","ETHUSD",1641079641633,0.00083426,3757.0,3756.8,0.30397896]
["bitfinex","ETHUSD",1641079642036,0.00083426,3757.0,3756.9,7.30341054]
["bitfinex","ETHUSD",1641079642434,0.00083426,3757.0,3756.9,8.60341054]
["bitfinex","ETHUSD",1641079643535,0.00083426,3757.0,3756.9,11.04095856]
["bitfinex","ETHUSD",1641079643935,0.00083426,3757.0,3756.9,11.42395856]
["bitfinex","ETHUSD",1641079644978,0.00083426,3757.0,3756.9,13.27395856]
["bitfinex","ETHUSD",1641079646181,0.00083426,3757.0,3756.9,11.42395856]
["bitfinex","ETHUSD",1641079647782,0.00083426,3757.0,3756.9,13.27395856]
["bitfinex","ETHUSD",1641079651029,0.00083426,3757.0,3756.9,13.33987599]
["bitfinex","ETHUSD",1641079653881,0.00083426,3757.0,3756.9,11.48987599]
["bitfinex","ETHUSD",1641079660179,0.00083426,3757.0,3756.9,9.05232797]
["bitfinex","ETHUSD",1641079660387,0.00083426,3757.0,3756.9,0.45232797]
["bitfinex","ETHUSD",1641079660583,0.00083426,3757.0,3756.9,0.00341054]
["bitfinex","ETHUSD",1641079660983,0.00083426,3757.0,3756.8,0.00397896]
["bitfinex","ETHUSD",1641079661882,0.00083426,3757.0,3756.7,0.00454739]
["bitfinex","ETHUSD",1641079662086,0.00083426,3757.0,3756.5,0.00568424]
["bitfinex","ETHUSD",1641079664233,2.48430492,3757.0,3756.5,0.00568424]
["bitfinex","ETHUSD",1641079664436,0.00083426,3757.0,3756.5,0.00568424]
["bitfinex","ETHUSD",1641079665434,0.00083426,3757.0,3756.2,0.00738951]
["bitfinex","ETHUSD",1641079665635,0.66640106,3757.0,3756.2,0.00738951]
["bitfinex","ETHUSD",1641079665834,0.66640106,3757.0,3756.1,0.30795793]
["bitfinex","ETHUSD",1641079666034,0.66640106,3757.0,3756.2,0.00738951]
["bitfinex","ETHUSD",1641079666236,0.61640106,3757.0,3756.2,0.00738951]
["bitfinex","ETHUSD",1641079666634,0.6655975,3756.8,3756.2,0.00738951]
["bitfinex","ETHUSD",1641079666837,0.6655975,3756.8,3756.1,0.30795793]
["bitfinex","ETHUSD",1641079667035,2.66377512,3757.0,3756.2,0.00738951]
["bitfinex","ETHUSD",1641079667245,0.00083426,3757.0,3756.2,0.00738951]
["bitfinex","ETHUSD",1641079667898,0.00083426,3757.0,3755.8,0.0096632]
["bitfinex","ETHUSD",1641079668098,0.66563,3756.9,3755.8,0.3096632]
["bitfinex","ETHUSD",1641079668301,1.02634302,3756.5,3755.8,0.3]
["bitfinex","ETHUSD",1641079668598,1.02634302,3756.5,3755.9,0.00909478]
["bitfinex","ETHUSD",1641079668998,1.02634302,3756.5,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079669598,0.6656687,3756.4,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079670201,3.15381009,3756.4,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079670403,2.48814139,3756.4,3755.6,0.01080005]
["bitfinex","ETHUSD",1641079671099,2.48814139,3756.4,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079671739,0.6656972,3756.3,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079671937,2.57013585,3756.2,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079672339,0.6656972,3756.3,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079672738,2.55824056,3756.2,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079673042,0.6656972,3756.3,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079673840,2.4718071,3756.2,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079674042,2.50122335,3756.2,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079674640,0.6656972,3756.3,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079674841,2.46950468,3756.2,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079675693,2.95824986,3756.4,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079676290,0.66582,3755.9,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079676590,4.28986986,3756.4,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079676591,0.6658285,3755.7,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079677390,1.34651132,3755.6,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079677592,2.01245132,3755.6,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079678091,12.01245132,3755.6,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079678490,11.16985276,3755.5,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079678741,18.16985276,3755.5,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079679142,21.97483798,3755.5,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079679942,20.6301242,3755.5,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079681547,13.6301242,3755.5,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079682781,6.5801242,3755.5,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079683181,3.77513898,3755.5,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079683381,10.97513898,3755.5,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079684585,9.67513898,3755.5,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079685482,10.67513898,3755.5,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079685882,12.46135913,3755.5,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079688042,5.56135913,3755.5,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079688442,4.56135913,3755.5,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079689044,2.77513898,3755.5,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079689244,5.42513898,3755.5,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079690489,2.6332476,3755.5,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079691292,6.4832476,3755.5,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079691692,7.17867938,3755.5,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079692106,3.32867938,3755.5,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079694951,3.18918795,3755.5,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079695145,0.69543178,3755.5,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079695347,3.16810876,3755.5,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079695548,0.69543178,3755.5,3755.4,0.01193689]
["bitfinex","ETHUSD",1641079706692,0.69543178,3755.5,3755.2,0.19668924]
["bitfinex","ETHUSD",1641079713592,1.36127958,3755.5,3755.2,0.19668924]
["bitfinex","ETHUSD",1641079724448,0.69543178,3755.5,3755.2,0.19668924]
["bitfinex","ETHUSD",1641079727914,1.36125938,3755.5,3755.2,0.19668924]
["bitfinex","ETHUSD",1641079729614,0.69543178,3755.5,3755.2,0.19668924]
["bitfinex","ETHUSD",1641079729815,4.59935284,3755.9,3755.3,0.67772405]
["bitfinex","ETHUSD",1641079729816,3.93355284,3755.9,3755.3,0.67772405]
["bitfinex","ETHUSD",1641079730013,3.93355284,3755.9,3755.3,1.27772405]
["bitfinex","ETHUSD",1641079730213,3.93355284,3755.9,3755.4,0.39493689]
["bitfinex","ETHUSD",1641079730419,0.35,3756.0,3755.4,0.39493689]
["bitfinex","ETHUSD",1641079730613,0.35,3756.0,3755.5,0.01136847]
["bitfinex","ETHUSD",1641079730814,0.35,3756.0,3755.6,1.2646662]
["bitfinex","ETHUSD",1641079731014,0.35,3756.0,3755.6,1.1990462]
["bitfinex","ETHUSD",1641079731247,0.35,3756.0,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079731645,0.35,3756.0,3755.7,0.67585162]
["bitfinex","ETHUSD",1641079732048,0.35,3756.0,3755.8,0.0096632]
["bitfinex","ETHUSD",1641079734846,0.35,3756.0,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079735498,1.0158,3756.0,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079735699,1.20178817,3755.8,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079736698,0.6657997,3755.7,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079736897,1.20178817,3755.8,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079737900,1.86760817,3755.8,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079738100,1.33188,3755.6,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079738302,2.89223684,3755.5,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079738502,8.27523684,3755.5,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079738756,11.7335815,3755.4,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079738951,21.7335815,3755.4,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079739552,22.3996215,3755.4,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079740353,23.71899598,3755.4,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079740555,6.91896732,3755.4,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079740752,5.25292732,3755.4,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079741553,0.69540541,3755.5,3755.3,0.01250532]
["bitfinex","ETHUSD",1641079745699,0.67080541,3755.5,3755.4,9.383]
["bitfinex","ETHUSD",1641079745898,0.35,3756.0,3755.5,7.75]
["bitfinex","ETHUSD",1641079746099,0.35,3756.0,3755.7,1.09134662]
["bitfinex","ETHUSD",1641079746354,0.35,3756.0,3755.9,6.21557]
["bitfinex","ETHUSD",1641079746550,0.35,3756.0,3755.9,7.81557]
["bitfinex","ETHUSD",1641079746752,0.35,3756.0,3755.9,5.55909478]
["bitfinex","ETHUSD",1641079746950,0.35,3756.0,3755.9,5.85909478]
["bitfinex","ETHUSD",1641079747751,0.35,3756.0,3755.9,0.30909478]
["bitfinex","ETHUSD",1641079747950,0.35,3756.0,3755.9,0.00909478]
["bitfinex","ETHUSD",1641079748350,0.35,3756.0,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079753003,0.2,3756.0,3755.7,0.01023162]
["bitfinex","ETHUSD",1641079754241,3.65,3755.3,3755.2,0.19668924]
["bitfinex","ETHUSD",1641079754640,3.65,3755.3,3755.2,0.19953136]
["bitfinex","ETHUSD",1641079754843,36.78051647,3755.3,3755.2,0.19953136]
["bitfinex","ETHUSD",1641079755243,38.53968245,3755.3,3755.2,0.19953136]
["bitfinex","ETHUSD",1641079755843,42.13341235,3755.3,3755.2,0.19953136]
["bitfinex","ETHUSD",1641079758704,37.88697604,3755.3,3755.2,0.19953136]
["bitfinex","ETHUSD",1641079763048,36.78051647,3755.3,3755.2,0.19953136]
["bitfinex","ETHUSD",1641079763450,33.73051647,3755.3,3755.2,0.19953136]
["bitfinex","ETHUSD",1641079763654,0.6,3755.3,3755.2,0.19953136]
["bitfinex","ETHUSD",1641079776264,3.15,3755.3,3755.2,0.19953136]
["bitfinex","ETHUSD",1641079776667,0.6,3755.3,3755.2,0.19953136]
["bitfinex","ETHUSD",1641079777068,2.38802437,3755.3,3755.2,0.19953136]
["bitfinex","ETHUSD",1641079777467,0.6,3755.3,3755.2,0.19953136]
["bitfinex","ETHUSD",1641079783503,1.2659,3755.3,3755.2,0.19953136]
["bitfinex","ETHUSD",1641079784649,0.6,3755.3,3755.2,0.19668924]
["bitfinex","ETHUSD",1641079785049,1.94836918,3755.3,3755.2,0.19668924]
["bitfinex","ETHUSD",1641079788606,0.6,3755.3,3755.2,0.19668924]
["bitfinex","ETHUSD",1641079789206,1.94836918,3755.3,3755.2,0.19668924]
["bitfinex","ETHUSD",1641079792148,0.6,3755.3,3755.2,0.19668924]
["bitfinex","ETHUSD",1641079793150,3.15,3755.3,3755.2,0.19668924]
["bitfinex","ETHUSD",1641079795197,0.6,3755.3,3755.2,0.19668924]
["bitfinex","ETHUSD",1641079795400,2.68015918,3755.4,3755.2,0.19668924]
["bitfinex","ETHUSD",1641079795401,1.34836918,3755.4,3755.3,10.90624526]
["bitfinex","ETHUSD",1641079795600,1.78802437,3755.6,3755.4,7.55]
["bitfinex","ETHUSD",1641079795798,0.11942437,3755.6,3755.5,11.91261852]
["bitfinex","ETHUSD",1641079795997,0.0710744,3755.9,3755.6,8.95]
["bitfinex","ETHUSD",1641079796199,0.0710744,3755.9,3755.7,2.56755318]
["bitfinex","ETHUSD",1641079796496,1.79962975,3756.5,3755.7,2.56755318]
["bitfinex","ETHUSD",1641079796497,7.44e-05,3756.0,3755.9,8.95]
["bitfinex","ETHUSD",1641079796797,0.00177967,3756.0,3755.9,9.933]
["bitfinex","ETHUSD",1641079796996,0.00177967,3756.0,3755.9,11.8632]
["bitfinex","ETHUSD",1641079800151,0.00177967,3756.0,3755.9,7.733]
["bitfinex","ETHUSD",1641079800551,0.00177967,3756.0,3755.9,10.06211678]
["bitfinex","ETHUSD",1641079800853,0.00177967,3756.0,3755.9,7.733]
["bitfinex","ETHUSD",1641079801852,0.00177967,3756.0,3755.9,0.383]
["bitfinex","ETHUSD",1641079802052,0.00177967,3756.0,3755.9,4.283]
["bitfinex","ETHUSD",1641079802502,0.00177967,3756.0,3755.9,4.883]
["bitfinex","ETHUSD",1641079803907,0.00177967,3756.0,3755.9,4.283]
["bitfinex","ETHUSD",1641079804408,0.00177967,3756.0,3755.9,4.583]
["bitfinex","ETHUSD",1641079805607,0.00177967,3756.0,3755.9,4.2]
["bitfinex","ETHUSD",1641079806011,0.00177967,3756.0,3755.9,0.3]
["bitfinex","ETHUSD",1641079806568,0.00177967,3756.0,3755.6,0.07044209]
["bitfinex","ETHUSD",1641079806569,0.00177967,3756.0,3755.6,0.37044209]
["bitfinex","ETHUSD",1641079806768,7.44e-05,3756.0,3755.6,0.37044209]
["bitfinex","ETHUSD",1641079807169,0.00113684,3755.9,3755.6,0.37044209]
["bitfinex","ETHUSD",1641079809275,0.00113684,3755.9,3755.8,0.23675334]
["bitfinex","ETHUSD",1641079809878,4.70113684,3755.9,3755.8,0.23675334]
["bitfinex","ETHUSD",1641079812015,0.00113684,3755.9,3755.8,0.23675334]
["bitfinex","ETHUSD",1641079812815,5.50113684,3755.9,3755.8,0.23675334]
["bitfinex","ETHUSD",1641079814061,7.97543225,3755.9,3755.8,0.23675334]
["bitfinex","ETHUSD",1641079815565,8.97543225,3755.9,3755.8,0.23675334]
["bitfinex","ETHUSD",1641079815965,0.66603,3755.7,3755.3,1.95624526]
["bitfinex","ETHUSD",1641079816166,0.66603,3755.5,3755.3,1.95624526]
["bitfinex","ETHUSD",1641079816364,0.66603,3755.5,3754.7,0.07044253]
["bitfinex","ETHUSD",1641079816365,1.95624526,3755.3,3754.7,0.07044253]
["bitfinex","ETHUSD",1641079816565,32.33523597,3754.8,3754.7,0.07044253]
["bitfinex","ETHUSD",1641079816764,33.54867853,3754.8,3754.7,0.07044253]
["bitfinex","ETHUSD",1641079817163,33.54867853,3754.8,3754.2,6.15]
["bitfinex","ETHUSD",1641079817615,33.54867853,3754.8,3754.4,0.07044474]
["bitfinex","ETHUSD",1641079817815,2.35043066,3754.7,3754.4,0.07044474]
["bitfinex","ETHUSD",1641079818116,2.3433151,3754.7,3754.5,0.00682108]
["bitfinex","ETHUSD",1641079818315,33.54867853,3754.8,3754.5,0.00682108]
["bitfinex","ETHUSD",1641079818915,34.21471853,3754.8,3754.5,0.00682108]
["bitfinex","ETHUSD",1641079820616,2.36600665,3754.7,3754.5,0.00682108]
["bitfinex","ETHUSD",1641079820815,34.21471853,3754.8,3754.5,0.00682108]
["bitfinex","ETHUSD",1641079821255,33.54867853,3754.8,3754.5,0.00682108]
["bitfinex","ETHUSD",1641079824057,4.42929,3755.2,3754.5,0.00682108]
["bitfinex","ETHUSD",1641079824058,3.7633,3755.2,3754.5,0.00682108]
["bitfinex","ETHUSD",1641079824259,1.95624526,3755.3,3754.5,0.00682108]
["bitfinex","ETHUSD",1641079825513,2.99366216,3755.3,3754.6,0.66579]
["bitfinex","ETHUSD",1641079825712,2.99366216,3755.3,3754.6,0.96579]
["bitfinex","ETHUSD",1641079825911,2.99366216,3755.3,3754.7,0.00568424]
["bitfinex","ETHUSD",1641079826712,1.95624526,3755.3,3754.7,0.00568424]
["bitfinex","ETHUSD",1641079827515,0.03560803,3755.2,3754.7,0.00568424]
["bitfinex","ETHUSD",1641079828515,0.03560803,3755.2,3754.8,0.66575]
["bitfinex","ETHUSD",1641079828952,0.03560803,3755.2,3754.9,0.30454739]
["bitfinex","ETHUSD",1641079829157,0.03560803,3755.2,3754.9,0.60454739]
["bitfinex","ETHUSD",1641079829352,0.03560803,3755.2,3755.0,0.00397897]
["bitfinex","ETHUSD",1641079829852,0.03560803,3755.2,3755.0,2.34890716]
["bitfinex","ETHUSD",1641079830053,0.03560803,3755.2,3755.0,3.64890716]
["bitfinex","ETHUSD",1641079830253,0.03560803,3755.2,3755.1,2.26925388]
["bitfinex","ETHUSD",1641079833708,0.03560803,3755.2,3755.1,0.00341054]
["bitfinex","ETHUSD",1641079834312,0.03560803,3755.2,3754.9,0.00454739]
["bitfinex","ETHUSD",1641079834508,0.03560803,3755.2,3754.7,0.00568424]
["bitfinex","ETHUSD",1641079836109,0.03560803,3755.2,3754.4,2.57278276]
["bitfinex","ETHUSD",1641079836378,0.03560803,3755.2,3754.5,0.00682108]
["bitfinex","ETHUSD",1641079836777,0.03560803,3755.2,3754.5,2.28390124]
["bitfinex","ETHUSD",1641079836981,0.03560803,3755.2,3754.5,0.00682108]
["bitfinex","ETHUSD",1641079837181,0.03560803,3755.2,3754.6,0.00625266]
["bitfinex","ETHUSD",1641079837378,0.03560803,3755.2,3754.5,0.00682108]
["bitfinex","ETHUSD",1641079837978,0.03560803,3755.2,3754.5,0.30682108]
["bitfinex","ETHUSD",1641079838181,0.03560803,3755.2,3754.5,0.00682108]
["bitfinex","ETHUSD",1641079838378,0.03560803,3755.2,3754.6,0.00625266]
["bitfinex","ETHUSD",1641079838578,0.70151773,3755.2,3754.6,0.00625266]
["bitfinex","ETHUSD",1641079838778,0.70151773,3755.2,3754.1,0.00909478]
["bitfinex","ETHUSD",1641079839380,0.70151773,3755.2,3754.0,0.0096632]
["bitfinex","ETHUSD",1641079840213,0.666,3754.7,3754.0,0.0096632]
["bitfinex","ETHUSD",1641079840612,0.666,3754.7,3753.7,0.01136847]
["bitfinex","ETHUSD",1641079841410,1.33209,3754.7,3753.7,0.01136847]
["bitfinex","ETHUSD",1641079841607,1.07850675,3754.6,3753.7,0.01136847]
["bitfinex","ETHUSD",1641079841810,0.6660788,3754.4,3753.7,0.01136847]
["bitfinex","ETHUSD",1641079842410,0.666,3754.7,3753.6,0.0119369]
["bitfinex","ETHUSD",1641079842610,1.3890039,3755.0,3753.6,0.0119369]
["bitfinex","ETHUSD",1641079842811,0.6660495,3754.3,3753.6,0.0119369]
["bitfinex","ETHUSD",1641079843209,1.33212,3754.9,3753.6,0.0119369]
["bitfinex","ETHUSD",1641079843410,1.33212,3754.9,3753.4,6.45]
["bitfinex","ETHUSD",1641079843411,1.33212,3754.9,3753.5,0.01250532]
["bitfinex","ETHUSD",1641079843855,1.15224849,3754.7,3753.5,1.32239694]
["bitfinex","ETHUSD",1641079844058,0.66607,3754.6,3753.5,0.01250532]
["bitfinex","ETHUSD",1641079844255,0.66607,3754.6,3753.6,0.0119369]
["bitfinex","ETHUSD",1641079844458,0.66607,3754.6,3753.5,0.01250532]
["bitfinex","ETHUSD",1641079844656,0.6660856,3754.2,3753.5,0.01250532]
["bitfinex","ETHUSD",1641079846461,0.66613,3754.1,3753.5,0.01250532]
["bitfinex","ETHUSD",1641079846660,0.66616,3754.1,3753.5,0.01250532]
["bitfinex","ETHUSD",1641079846860,0.383,3754.6,3753.5,0.01250532]
["bitfinex","ETHUSD",1641079847159,1.383,3754.6,3753.5,0.01250532]
["bitfinex","ETHUSD",1641079847364,15.6,3754.5,3753.5,0.01250532]
["bitfinex","ETHUSD",1641079847615,1.3323987,3753.9,3753.5,0.01250532]
["bitfinex","ETHUSD",1641079847814,0.66627,3753.7,3753.5,0.01250532]
["bitfinex","ETHUSD",1641079848012,1.3325521,3753.7,3753.5,0.01250532]
["bitfinex","ETHUSD",1641079848415,0.66627,3753.7,3753.5,0.01250532]
["bitfinex","ETHUSD",1641079849112,0.383,3753.6,3753.5,0.01250532]
["bitfinex","ETHUSD",1641079849312,5.533,3753.6,3753.5,0.01250532]
["bitfinex","ETHUSD",1641079849714,0.383,3753.6,3753.5,0.01250532]
["bitfinex","ETHUSD",1641079850514,5.033,3753.6,3753.0,0.01534744]
["bitfinex","ETHUSD",1641079850716,0.66627,3753.3,3753.0,0.01534744]
["bitfinex","ETHUSD",1641079851016,5.033,3753.6,3753.0,0.01534744]
["bitfinex","ETHUSD",1641079851017,4.65,3753.6,3753.0,0.01534744]
["bitfinex","ETHUSD",1641079851260,0.0354404,3753.7,3753.0,0.01534744]
["bitfinex","ETHUSD",1641079851653,1.36314197,3753.5,3752.5,1.23900866]
["bitfinex","ETHUSD",1641079851857,1.36314197,3753.5,3752.6,0.01762113]
["bitfinex","ETHUSD",1641079853157,1.36314197,3753.5,3752.6,0.31762113]
["bitfinex","ETHUSD",1641079853556,1.36314197,3753.5,3752.7,0.01705271]
["bitfinex","ETHUSD",1641079855910,1.38634588,3753.7,3752.7,0.01705271]
["bitfinex","ETHUSD",1641079856109,1.38634588,3753.7,3752.7,1.01705271]
["bitfinex","ETHUSD",1641079856509,0.0354404,3753.7,3752.8,0.01648428]
["bitfinex","ETHUSD",1641079857109,0.0354404,3753.7,3752.8,0.68260428]
["bitfinex","ETHUSD",1641079857312,1.38634588,3753.7,3752.8,0.98260428]
["bitfinex","ETHUSD",1641079857511,1.20111374,3753.5,3752.9,0.01591586]
["bitfinex","ETHUSD",1641079859165,1.20111374,3753.5,3752.9,0.31591586]
["bitfinex","ETHUSD",1641079859361,1.20111374,3753.5,3752.9,0.3]
["bitfinex","ETHUSD",1641079859561,1.20111374,3753.5,3753.0,0.01534744]
["bitfinex","ETHUSD",1641079859962,1.20111374,3753.5,3752.7,0.01705271]
["bitfinex","ETHUSD",1641079860163,1.86734374,3753.5,3752.5,0.01818955]
["bitfinex","ETHUSD",1641079861463,1.33261,3753.3,3752.5,0.01818955]
["bitfinex","ETHUSD",1641079861663,0.6663,3753.1,3752.5,0.01818955]
["bitfinex","ETHUSD",1641079862062,0.6663,3753.3,3752.5,0.01818955]
["bitfinex","ETHUSD",1641079863730,1.33256,3753.3,3752.5,0.01818955]
["bitfinex","ETHUSD",1641079864131,0.66626,3753.3,3752.5,0.01818955]
["bitfinex","ETHUSD",1641079867362,0.70162677,3753.3,3752.5,0.01818955]
["bitfinex","ETHUSD",1641079867564,0.66631,3753.1,3752.5,0.01818955]
["bitfinex","ETHUSD",1641079868164,0.6957861,3753.0,3752.5,0.01818955]
["bitfinex","ETHUSD",1641079868766,0.66638,3752.9,3752.5,0.01818955]
["bitfinex","ETHUSD",1641079869665,0.66638,3752.8,3752.5,0.01818955]
["bitfinex","ETHUSD",1641079873311,0.03533325,3752.7,3752.5,0.01818955]
["bitfinex","ETHUSD",1641079873514,0.66639,3752.6,3752.5,0.01818955]
["bitfinex","ETHUSD",1641079875363,1.35090548,3752.6,3752.5,0.01818955]
["bitfinex","ETHUSD",1641079876165,1.35090548,3752.6,3752.5,3.46818955]
["bitfinex","ETHUSD",1641079876365,0.03533325,3752.7,3752.5,3.46818955]
["bitfinex","ETHUSD",1641079876766,0.03533325,3752.7,3752.6,0.01762113]
["bitfinex","ETHUSD",1641079879411,0.03533325,3752.7,3752.5,0.01818955]
["bitfinex","ETHUSD",1641079881016,0.03533325,3752.7,3752.5,1.6429424]
["bitfinex","ETHUSD",1641079881267,0.03533325,3752.7,3752.5,1.9429424]
["bitfinex","ETHUSD",1641079881470,0.03533325,3752.7,3752.6,0.01762113]
["bitfinex","ETHUSD",1641079881770,0.03533325,3752.7,3752.6,3.32229107]
["bitfinex","ETHUSD",1641079881966,0.03533325,3752.7,3752.6,1.01762113]
["bitfinex","ETHUSD",1641079882166,0.03533325,3752.7,3752.6,0.01762113]
["bitfinex","ETHUSD",1641079882367,0.03533325,3752.7,3752.6,1.01762113]
["bitfinex","ETHUSD",1641079882966,0.03533325,3752.7,3752.6,3.35154397]
["bitfinex","ETHUSD",1641079883866,0.03533325,3752.7,3752.6,2.35154397]
["bitfinex","ETHUSD",1641079884071,0.03533325,3752.7,3752.6,3.35154397]
["bitfinex","ETHUSD",1641079887212,0.03533325,3752.7,3752.6,1.01762113]
["bitfinex","ETHUSD",1641079888511,0.03533325,3752.7,3752.6,3.35294008]
["bitfinex","ETHUSD",1641079892528,9.29674012,3754.2,3753.1,0.66608]
["bitfinex","ETHUSD",1641079892529,2.04654012,3754.2,3753.1,0.66608]
["bitfinex","ETHUSD",1641079892730,2.04654012,3754.2,3753.6,0.6659887]
["bitfinex","ETHUSD",1641079893031,5.38161836,3754.3,3753.7,2.43640152]
["bitfinex","ETHUSD",1641079893226,5.31199213,3754.3,3753.7,2.73640152]
["bitfinex","ETHUSD",1641079893426,5.31199213,3754.3,3753.8,0.01080005]
["bitfinex","ETHUSD",1641079893728,5.31199213,3754.3,3754.0,0.66587]
["bitfinex","ETHUSD",1641079893927,5.31199213,3754.3,3754.0,0.96587]
["bitfinex","ETHUSD",1641079894126,5.31199213,3754.3,3754.1,0.00909478]
["bitfinex","ETHUSD",1641079894430,1.39006753,3754.9,3754.1,0.00909478]
["bitfinex","ETHUSD",1641079895727,1.39006753,3754.9,3754.4,0.6658503]
["bitfinex","ETHUSD",1641079895927,1.39006753,3754.9,3754.3,1.9317006]
["bitfinex","ETHUSD",1641079896265,1.39006753,3754.9,3754.4,0.00738951]
["bitfinex","ETHUSD",1641079896466,1.42178097,3754.9,3754.4,0.00738951]
["bitfinex","ETHUSD",1641079896865,1.42178097,3754.9,3754.6,0.6658756]
["bitfinex","ETHUSD",1641079897168,1.42178097,3754.9,3754.7,0.00568424]
["bitfinex","ETHUSD",1641079897967,0.03171344,3754.9,3754.7,0.00568424]
["bitfinex","ETHUSD",1641079902319,0.03171344,3754.9,3754.2,0.00852635]
["bitfinex","ETHUSD",1641079902616,1.03171344,3754.9,3753.7,0.01136847]
["bitfinex","ETHUSD",1641079902816,2.2705354,3754.8,3753.7,0.01136847]
["bitfinex","ETHUSD",1641079903016,0.66613,3754.3,3753.7,0.01136847]
["bitfinex","ETHUSD",1641079903418,0.66613,3754.3,3753.4,0.01307374]
["bitfinex","ETHUSD",1641079903871,1.36024285,3754.0,3753.4,0.01307374]
["bitfinex","ETHUSD",1641079904068,2.02640285,3754.0,3753.4,0.01307374]
["bitfinex","ETHUSD",1641079904868,1.36024285,3753.9,3753.4,0.01307374]
["bitfinex","ETHUSD",1641079905065,0.6662,3753.8,3753.4,0.01307374]
["bitfinex","ETHUSD",1641079905665,1.36024285,3753.5,3753.4,0.01307374]
["bitfinex","ETHUSD",1641079905868,5.76289877,3753.5,3753.4,0.01307374]
["bitfinex","ETHUSD",1641079907268,11.08595262,3753.5,3753.4,0.01307374]
["bitfinex","ETHUSD",1641079907913,11.11767469,3753.5,3753.4,0.01307374]
["bitfinex","ETHUSD",1641079908212,9.75743184,3753.5,3753.4,0.01307374]
["bitfinex","ETHUSD",1641079908413,25.65743184,3753.5,3753.4,0.01307374]
["bitfinex","ETHUSD",1641079908614,26.65743184,3753.5,3753.4,0.01307374]
["bitfinex","ETHUSD",1641079909513,30.04043184,3753.5,3753.4,0.01307374]
["bitfinex","ETHUSD",1641079910713,30.34043184,3753.5,3753.4,0.01307374]
["bitfinex","ETHUSD",1641079911114,15.6,3753.3,3753.2,0.01421059]
["bitfinex","ETHUSD",1641079911369,8.9,3753.2,3752.4,0.13707729]
["bitfinex","ETHUSD",1641079911565,16.983,3753.1,3752.4,0.13707729]
["bitfinex","ETHUSD",1641079911763,15.6,3752.7,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079911964,8.233,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079912164,25.133,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079913966,25.16473024,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079914567,29.12581689,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079915819,12.22581689,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079916021,4.37581689,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079916620,6.87581689,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079917021,2.91473024,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079917621,6.96473024,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079918221,2.91473024,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079918422,0.41473024,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079918625,0.03173024,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079919467,1.39457518,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079919665,4.49457518,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079920166,1.39457518,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079920368,0.03173024,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079921066,1.39459211,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079923616,5.44459211,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079923817,4.08173024,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079924916,8.04281689,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079925817,4.08173024,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079927474,8.88173024,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079927674,28.11254416,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079927874,28.11494416,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079928074,25.88653024,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079928275,26.26953024,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079928477,31.26873024,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079928676,31.26553024,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079928875,31.26473024,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079929075,31.26553024,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079929274,31.16473024,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079929474,35.12581689,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079929676,9.72581689,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079929874,8.42581689,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079930518,4.37581689,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079930923,0.41473024,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079931322,2.2324731,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079932421,5.3824731,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079932621,2.2324731,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079933021,0.41473024,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079934164,0.03173024,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079934765,1.39496274,3752.6,3752.5,0.00397896]
["bitfinex","ETHUSD",1641079934967,1.39496274,3752.6,3752.5,5.3598595]
["bitfinex","ETHUSD",1641079935265,1.88745316,3752.9,3752.6,8.83173024]
["bitfinex","ETHUSD",1641079935464,3.54868414,3753.4,3752.7,3.20833023]
["bitfinex","ETHUSD",1641079935666,1.81747708,3753.2,3753.0,0.66606]
["bitfinex","ETHUSD",1641079935865,1.81747708,3753.2,3753.1,4.75]
["bitfinex","ETHUSD",1641079936265,1.81747708,3753.2,3753.1,7.0907729]
["bitfinex","ETHUSD",1641079936868,0.03172491,3753.2,3753.1,7.0907729]
["bitfinex","ETHUSD",1641079937066,0.03172491,3753.2,3753.1,4.75]
["bitfinex","ETHUSD",1641079937913,0.03172491,3753.2,3753.1,7.05253079]
["bitfinex","ETHUSD",1641079938516,0.03172491,3753.2,3753.1,4.75]
["bitfinex","ETHUSD",1641079939116,0.03172491,3753.2,3753.1,7.07588071]
["bitfinex","ETHUSD",1641079939314,0.03172491,3753.2,3753.0,2.5981761]
["bitfinex","ETHUSD",1641079939713,0.00341054,3753.1,3753.0,2.5981761]
["bitfinex","ETHUSD",1641079939915,0.00341054,3753.1,3753.0,4.21856852]
["bitfinex","ETHUSD",1641079940117,0.00341054,3753.1,3753.0,1.93212]
["bitfinex","ETHUSD",1641079940316,0.00341054,3753.1,3753.0,9.87623492]
["bitfinex","ETHUSD",1641079940515,0.00341054,3753.1,3753.0,9.8798897]
["bitfinex","ETHUSD",1641079940716,0.00341054,3753.1,3753.0,9.88264057]
["bitfinex","ETHUSD",1641079940917,0.00341054,3753.1,3753.0,10.4257716]
["bitfinex","ETHUSD",1641079941363,0.00341054,3753.1,3753.0,8.12525103]
["bitfinex","ETHUSD",1641079942161,0.00341054,3753.1,3753.0,7.58212]
["bitfinex","ETHUSD",1641079942360,0.00341054,3753.1,3753.0,9.87650675]
["bitfinex","ETHUSD",1641079942559,0.00341054,3753.1,3753.0,7.58212]
["bitfinex","ETHUSD",1641079943762,0.00341054,3753.1,3753.0,6.98212]
["bitfinex","ETHUSD",1641079944561,0.00341054,3753.1,3753.0,9.28183213]
["bitfinex","ETHUSD",1641079944763,0.00341054,3753.1,3753.0,6.98212]
["bitfinex","ETHUSD",1641079946517,0.00341054,3753.1,3753.0,7.58212]
["bitfinex","ETHUSD",1641079947315,0.00341054,3753.1,3753.0,9.91614407]
["bitfinex","ETHUSD",1641079947617,0.00341054,3753.1,3753.0,10.91614407]
["bitfinex","ETHUSD",1641079948015,0.06962377,3753.7,3753.1,8.75]
["bitfinex","ETHUSD",1641079948216,0.06962377,3753.7,3753.3,0.66591]
["bitfinex","ETHUSD",1641079948417,0.06962377,3753.7,3753.5,8.75]
["bitfinex","ETHUSD",1641079948616,3.96108665,3754.4,3753.7,8.75]
["bitfinex","ETHUSD",1641079948868,3.96108665,3754.4,3753.8,3.23523393]
["bitfinex","ETHUSD",1641079949068,3.96108665,3754.4,3753.9,8.75]
["bitfinex","ETHUSD",1641079949272,1.80869349,3754.9,3754.0,2.71737138]
["bitfinex","ETHUSD",1641079949468,1.80869349,3754.9,3754.0,4.31907665]
["bitfinex","ETHUSD",1641079949768,0.00227369,3754.7,3754.6,0.6658158]
["bitfinex","ETHUSD",1641079949969,0.00227369,3754.7,3754.6,0.9658158]
["bitfinex","ETHUSD",1641079950369,0.00227369,3754.7,3754.6,1.2658158]
["bitfinex","ETHUSD",1641079950767,0.00227369,3754.7,3754.6,5.2158158]
["bitfinex","ETHUSD",1641079951168,0.00227369,3754.7,3754.6,7.53310747]
["bitfinex","ETHUSD",1641079951372,0.06962059,3755.4,3754.7,7.15]
["bitfinex","ETHUSD",1641079951669,0.00284212,3755.2,3755.0,0.66569]
["bitfinex","ETHUSD",1641079951871,0.00284212,3755.2,3755.1,6.35204451]
["bitfinex","ETHUSD",1641079952069,0.06962059,3755.4,3755.1,6.35204451]
["bitfinex","ETHUSD",1641079952268,0.06962059,3755.4,3755.2,5.90162003]
["bitfinex","ETHUSD",1641079952519,0.06962059,3755.4,3755.2,6.20162003]
["bitfinex","ETHUSD",1641079952725,1.9596558,3755.3,3755.2,7.20162003]
["bitfinex","ETHUSD",1641079953323,1.9596558,3755.3,3755.2,10.10162003]
["bitfinex","ETHUSD",1641079953520,1.9596558,3755.3,3755.2,7.20162003]
["bitfinex","ETHUSD",1641079953922,1.9596558,3755.3,3755.2,4.9]
["bitfinex","ETHUSD",1641079954122,1.9596558,3755.3,3755.2,7.20426984]
["bitfinex","ETHUSD",1641079954324,1.9596558,3755.3,3755.2,1.3]
["bitfinex","ETHUSD",1641079954527,1.9596558,3755.3,3755.2,1.5]
["bitfinex","ETHUSD",1641079954722,1.9596558,3755.3,3754.9,4.6068913]
["bitfinex","ETHUSD",1641079954924,1.9596558,3755.3,3754.9,3.2755213]
["bitfinex","ETHUSD",1641079955123,0.00284212,3755.2,3754.9,2.2441443]
["bitfinex","ETHUSD",1641079955322,0.00284212,3755.2,3754.9,2.00101327]
["bitfinex","ETHUSD",1641079955522,0.0022737,3755.1,3754.9,1.40101327]
["bitfinex","ETHUSD",1641079955925,0.00170527,3755.0,3754.9,2.00101327]
["bitfinex","ETHUSD",1641079956124,0.00170527,3755.0,3754.9,2.66668817]
["bitfinex","ETHUSD",1641079956384,0.00170527,3755.0,3754.9,11.16668817]
["bitfinex","ETHUSD",1641079956585,0.00170527,3755.0,3754.9,12.16668817]
["bitfinex","ETHUSD",1641079957189,0.00170527,3755.0,3754.9,12.0970689]
["bitfinex","ETHUSD",1641079957884,0.00170527,3755.0,3754.9,12.7628689]
["bitfinex","ETHUSD",1641079958885,0.00170527,3755.0,3754.9,13.30599993]
["bitfinex","ETHUSD",1641079959690,1.95624526,3755.3,3755.0,5.25]
["bitfinex","ETHUSD",1641079959889,1.95624526,3755.3,3755.1,3.19578643]
["bitfinex","ETHUSD",1641079960119,1.95624526,3755.3,3755.2,8.06824254]
["bitfinex","ETHUSD",1641079960517,1.95795053,3755.3,3755.2,9.06824254]
["bitfinex","ETHUSD",1641079963962,1.95795053,3755.3,3755.2,4.71824254]
["bitfinex","ETHUSD",1641079964763,1.95795053,3755.3,3755.2,2.33127]
["bitfinex","ETHUSD",1641079965162,1.95795053,3755.3,3755.2,5.38127]
["bitfinex","ETHUSD",1641079965561,1.95795053,3755.3,3755.2,7.66977899]
["bitfinex","ETHUSD",1641079966669,1.95795053,3755.3,3755.2,4.61977899]
["bitfinex","ETHUSD",1641079967064,1.95795053,3755.3,3755.2,8.06977899]
["bitfinex","ETHUSD",1641079968626,1.95795053,3755.3,3755.2,4.61977899]
["bitfinex","ETHUSD",1641079968826,1.95795053,3755.3,3755.2,2.33127]
["bitfinex","ETHUSD",1641079969027,1.95795053,3755.3,3755.0,0.66563]
["bitfinex","ETHUSD",1641079969227,1.95795053,3755.3,3755.1,0.66578]
["bitfinex","ETHUSD",1641079969527,0.00113685,3755.2,3755.1,3.28356626]
["bitfinex","ETHUSD",1641079969927,0.00113685,3755.2,3755.1,4.28356626]
["bitfinex","ETHUSD",1641079970229,0.00113685,3755.2,3755.1,7.03356626]
["bitfinex","ETHUSD",1641079971029,0.00113685,3755.2,3755.1,4.71578]
["bitfinex","ETHUSD",1641079971466,0.00113685,3755.2,3755.1,1.96578]
["bitfinex","ETHUSD",1641079972068,0.00113685,3755.2,3755.1,4.11578]
["bitfinex","ETHUSD",1641079972267,0.00113685,3755.2,3755.1,5.11578]
["bitfinex","ETHUSD",1641079974071,0.00113685,3755.2,3755.1,7.61578]
["bitfinex","ETHUSD",1641079976020,0.00113685,3755.2,3755.1,10.46578]
["bitfinex","ETHUSD",1641079978324,0.00113685,3755.2,3755.1,7.61578]
["bitfinex","ETHUSD",1641079978526,0.00113685,3755.2,3755.1,10.06839034]
["bitfinex","ETHUSD",1641079979371,1.95624526,3755.3,3755.2,5.4]
["bitfinex","ETHUSD",1641079979571,1.95624526,3755.3,3755.2,10.04233272]
["bitfinex","ETHUSD",1641079979968,0.11837667,3755.8,3755.2,10.04233272]
["bitfinex","ETHUSD",1641079980168,0.11837667,3755.8,3755.5,0.6656]
["bitfinex","ETHUSD",1641079980370,0.00284212,3755.7,3755.6,0.3]
["bitfinex","ETHUSD",1641079981068,0.00284212,3755.7,3755.6,0.96559]
["bitfinex","ETHUSD",1641079987866,0.00284212,3755.7,3755.6,4.26559]
["bitfinex","ETHUSD",1641079990227,0.00284212,3755.7,3755.6,5.26559]
["bitfinex","ETHUSD",1641079990925,0.00284212,3755.7,3755.6,11.9167576]
["bitfinex","ETHUSD",1641079991332,0.00284212,3755.7,3755.6,9.61559]
["bitfinex","ETHUSD",1641079991524,0.00284212,3755.7,3755.6,11.95153108]
["bitfinex","ETHUSD",1641079991725,0.00284212,3755.7,3755.6,13.94818328]
["bitfinex","ETHUSD",1641079992528,0.11837667,3755.8,3755.7,8.75]
["bitfinex","ETHUSD",1641079992728,0.11837667,3755.8,3755.7,11.35094772]
["bitfinex","ETHUSD",1641079992927,0.11837667,3755.8,3755.7,15.33018772]
["bitfinex","ETHUSD",1641079993128,1.35601703,3756.5,3755.8,8.75]
["bitfinex","ETHUSD",1641079993328,1.35601703,3757.0,3756.1,0.66543]
["bitfinex","ETHUSD",1641079993528,1.35601703,3757.0,3756.2,11.20733739]
["bitfinex","ETHUSD",1641079993764,1.35601703,3757.0,3756.2,11.80733739]
["bitfinex","ETHUSD",1641079993967,0.02249939,3756.3,3756.2,12.80733739]
["bitfinex","ETHUSD",1641079994666,0.02249939,3756.3,3756.2,4.47275769]
["bitfinex","ETHUSD",1641079994879,0.02249939,3756.3,3756.2,7.82275769]
["bitfinex","ETHUSD",1641079995266,0.00341054,3756.3,3756.2,7.82275769]
["bitfinex","ETHUSD",1641079995870,0.00341054,3756.3,3756.2,8.12275769]
["bitfinex","ETHUSD",1641079996068,0.00341054,3756.3,3756.2,9.42275769]
["bitfinex","ETHUSD",1641079996267,0.06908763,3757.0,3756.3,8.75]
["bitfinex","ETHUSD",1641079996473,0.06908763,3757.0,3756.6,0.66534]
["bitfinex","ETHUSD",1641079996670,0.06908763,3757.0,3756.7,3.13673667]
["bitfinex","ETHUSD",1641079996671,0.00341054,3756.9,3756.7,3.13673667]
["bitfinex","ETHUSD",1641079996869,0.00341054,3756.9,3756.8,7.74075256]
["bitfinex","ETHUSD",1641079997068,1.42510466,3757.0,3756.8,4.82922871]
["bitfinex","ETHUSD",1641079997269,1.42510466,3757.0,3756.8,2.50460799]
["bitfinex","ETHUSD",1641079997270,1.35601703,3757.0,3756.8,2.50460799]
["bitfinex","ETHUSD",1641079997516,1.35601703,3757.3,3756.8,2.50460799]
["bitfinex","ETHUSD",1641079997716,1.35601703,3757.3,3756.9,2.33068]
["bitfinex","ETHUSD",1641079997916,0.00511581,3757.2,3757.0,0.66535]
["bitfinex","ETHUSD",1641079998119,0.00511581,3757.2,3757.1,0.66535]
["bitfinex","ETHUSD",1641079998315,1.35601703,3757.3,3757.1,0.66535]
["bitfinex","ETHUSD",1641079998916,3.7862,3757.8,3757.2,0.6653293]
["bitfinex","ETHUSD",1641079998917,1.35601703,3757.5,3757.2,0.6653293]
["bitfinex","ETHUSD",1641079999122,1.35601703,3757.5,3757.2,3.6612993]
["bitfinex","ETHUSD",1641079999323,1.36283811,3757.5,3757.3,0.96532]
["bitfinex","ETHUSD",1641079999518,1.36283811,3757.5,3757.3,1.26532]
["bitfinex","ETHUSD",1641079999919,1.36283811,3757.5,3757.4,1.18763338]
["bitfinex","ETHUSD",1641080002075,0.00682108,3757.5,3757.4,1.18763338]
["bitfinex","ETHUSD",1641080005123,0.00774988,3757.5,3757.4,1.18763338]
["bitfinex","ETHUSD",1641080008789,0.00774988,3757.5,3757.4,4.73763338]
["bitfinex","ETHUSD",1641080009380,0.00774988,3757.5,3757.4,1.18763338]
["bitfinex","ETHUSD",1641080010680,0.00774988,3757.5,3757.4,4.08763338]
["bitfinex","ETHUSD",1641080011080,0.00774988,3757.5,3757.4,5.08763338]
["bitfinex","ETHUSD",1641080011979,0.00774988,3757.5,3757.4,2.18763338]
["bitfinex","ETHUSD",1641080012178,0.00774988,3757.5,3757.4,1.18763338]
["bitfinex","ETHUSD",1641080012538,0.00774988,3757.5,3757.4,2.18763338]
["bitfinex","ETHUSD",1641080012736,0.00774988,3757.5,3757.4,1.18763338]
["bitfinex","ETHUSD",1641080013031,0.00774988,3757.5,3757.4,2.18763338]
["bitfinex","ETHUSD",1641080013237,0.00774988,3757.5,3757.4,1.18763338]
["bitfinex","ETHUSD",1641080013434,0.00774988,3757.5,3757.4,2.18763338]
["bitfinex","ETHUSD",1641080014435,0.00774988,3757.5,3757.4,1.18763338]
["bitfinex","ETHUSD",1641080015640,0.00774988,3757.5,3757.4,3.78763338]
["bitfinex","ETHUSD",1641080016036,0.00774988,3757.5,3757.3,0.66532]
["bitfinex","ETHUSD",1641080016277,0.00774988,3757.5,3757.2,1.3306693]
["bitfinex","ETHUSD",1641080016574,0.00774988,3757.5,3757.1,0.06908499]
["bitfinex","ETHUSD",1641080016575,0.00625266,3757.4,3757.1,0.06908499]
["bitfinex","ETHUSD",1641080017076,0.00568423,3757.3,3757.1,0.06908499]
["bitfinex","ETHUSD",1641080017381,0.00511581,3757.2,3757.0,1.3311157]
["bitfinex","ETHUSD",1641080017874,0.00454739,3757.1,3757.0,1.3311157]
["bitfinex","ETHUSD",1641080019773,0.00454739,3757.1,3757.0,1.9966157]
["bitfinex","ETHUSD",1641080020530,0.00454739,3757.1,3757.0,4.5466157]
["bitfinex","ETHUSD",1641080024868,0.00454739,3757.1,3757.0,6.1466157]
["bitfinex","ETHUSD",1641080025071,0.0009288,3757.5,3757.3,0.66524]
["bitfinex","ETHUSD",1641080025468,0.0009288,3757.5,3757.4,5.6457]
["bitfinex","ETHUSD",1641080025667,0.0009288,3757.5,3757.4,6.6457]
["bitfinex","ETHUSD",1641080025868,0.00320249,3757.5,3757.4,7.78486864]
["bitfinex","ETHUSD",1641080026268,0.00320249,3757.5,3757.4,2.9957]
["bitfinex","ETHUSD",1641080032377,0.00320249,3757.5,3757.4,5.6457]
["bitfinex","ETHUSD",1641080032581,0.00320249,3757.5,3757.4,3.65]
["bitfinex","ETHUSD",1641080032977,0.00320249,3757.5,3757.4,1.0]
["bitfinex","ETHUSD",1641080033177,0.00320249,3757.5,3757.3,0.3]
["bitfinex","ETHUSD",1641080033578,0.00170527,3757.4,3757.1,1.93982358]
["bitfinex","ETHUSD",1641080033779,0.00170527,3757.4,3757.1,1.23982358]
["bitfinex","ETHUSD",1641080033977,0.00113684,3757.3,3757.1,1.23982358]
["bitfinex","ETHUSD",1641080034179,0.00113684,3757.3,3757.1,0.66861499]
["bitfinex","ETHUSD",1641080034377,0.00170527,3757.4,3757.1,0.36861499]
["bitfinex","ETHUSD",1641080034777,0.00113684,3757.3,3757.1,0.36861499]
["bitfinex","ETHUSD",1641080035218,0.0009288,3757.5,3757.1,0.36861499]
["bitfinex","ETHUSD",1641080035219,0.00170527,3757.4,3757.1,0.3]
["bitfinex","ETHUSD",1641080035618,0.00113684,3757.3,3756.8,2.35897225]
["bitfinex","ETHUSD",1641080035817,0.00113684,3757.3,3756.7,1.6]
["bitfinex","ETHUSD",1641080036018,0.00170527,3757.4,3756.9,0.00113685]
["bitfinex","ETHUSD",1641080036518,0.00113684,3757.3,3756.9,0.00113685]
["bitfinex","ETHUSD",1641080036920,0.00170527,3757.4,3756.9,0.00113685]
["bitfinex","ETHUSD",1641080037325,1.33197684,3757.3,3756.9,0.00113685]
["bitfinex","ETHUSD",1641080037520,0.66655684,3757.3,3756.9,0.00113685]
["bitfinex","ETHUSD",1641080037925,0.66655684,3757.3,3756.8,0.00170527]
["bitfinex","ETHUSD",1641080038124,0.66655684,3757.3,3756.6,0.00284212]
["bitfinex","ETHUSD",1641080038523,1.15731572,3757.1,3756.6,0.00284212]
["bitfinex","ETHUSD",1641080039583,1.15731572,3757.1,3756.5,1.00341055]
["bitfinex","ETHUSD",1641080039884,1.15731572,3757.1,3756.6,0.00284212]
["bitfinex","ETHUSD",1641080040487,1.15731572,3757.1,3756.5,0.00341055]
["bitfinex","ETHUSD",1641080041287,1.15731572,3757.1,3756.5,1.00341055]
["bitfinex","ETHUSD",1641080041684,1.15731572,3757.1,3756.6,0.00284212]
["bitfinex","ETHUSD",1641080042084,1.15731572,3757.1,3756.5,0.00341055]
["bitfinex","ETHUSD",1641080046025,0.000852,3757.0,3756.5,0.00341055]
["bitfinex","ETHUSD",1641080047077,0.000852,3757.0,3756.5,3.50341055]
["bitfinex","ETHUSD",1641080047275,0.000852,3757.0,3756.5,0.00341055]
["bitfinex","ETHUSD",1641080047477,0.000852,3757.0,3756.6,0.00284212]
["bitfinex","ETHUSD",1641080047676,0.000852,3757.0,3756.5,0.00341055]
["bitfinex","ETHUSD",1641080050712,0.000852,3757.0,3756.5,1.38641055]
["bitfinex","ETHUSD",1641080050916,0.000852,3757.0,3756.6,2.62751286]
["bitfinex","ETHUSD",1641080051217,0.000852,3757.0,3756.7,0.383]
["bitfinex","ETHUSD",1641080051421,0.000852,3757.0,3756.7,1.45119113]
["bitfinex","ETHUSD",1641080051614,0.000852,3757.0,3756.8,15.60170527]
["bitfinex","ETHUSD",1641080051815,0.000852,3757.0,3756.9,9.033]
["bitfinex","ETHUSD",1641080052014,0.000852,3757.0,3756.9,10.333]
["bitfinex","ETHUSD",1641080053522,0.000852,3757.0,3756.9,10.90420859]
["bitfinex","ETHUSD",1641080053970,0.000852,3757.0,3756.9,10.333]
["bitfinex","ETHUSD",1641080054773,0.000852,3757.0,3756.9,10.283]
["bitfinex","ETHUSD",1641080056673,5.2e-05,3757.0,3756.9,10.283]
["bitfinex","ETHUSD",1641080059328,5.2e-05,3757.0,3756.9,13.783]
["bitfinex","ETHUSD",1641080060228,5.2e-05,3757.0,3756.9,14.35420859]
["bitfinex","ETHUSD",1641080066933,0.00113684,3757.3,3756.9,14.35420859]
["bitfinex","ETHUSD",1641080067131,0.00113684,3757.3,3757.1,0.66522]
["bitfinex","ETHUSD",1641080067327,1.22649164,3758.4,3757.2,11.50797478]
["bitfinex","ETHUSD",1641080067529,1.22649164,3758.4,3757.5,1.24551113]
["bitfinex","ETHUSD",1641080067730,0.00682108,3758.3,3757.5,1.24551113]
["bitfinex","ETHUSD",1641080067928,0.00682108,3758.3,3757.5,0.3]
["bitfinex","ETHUSD",1641080068130,0.00625265,3758.2,3757.5,0.3]
["bitfinex","ETHUSD",1641080068329,0.00625265,3758.2,3757.6,0.66522]
["bitfinex","ETHUSD",1641080068529,0.00568423,3758.1,3757.6,0.96522]
["bitfinex","ETHUSD",1641080068780,0.00568423,3758.1,3757.7,0.6652197]
["bitfinex","ETHUSD",1641080068981,1.22649164,3758.4,3757.7,0.6652197]
["bitfinex","ETHUSD",1641080068982,0.00511581,3758.0,3757.7,0.9652197]
["bitfinex","ETHUSD",1641080069383,0.00454738,3757.9,3757.8,0.66521]
["bitfinex","ETHUSD",1641080070884,0.00454738,3757.9,3757.8,9.64616134]
["bitfinex","ETHUSD",1641080071087,0.00454738,3757.9,3757.8,10.64616134]
["bitfinex","ETHUSD",1641080071282,0.00454738,3757.9,3757.8,1.66521]
["bitfinex","ETHUSD",1641080071687,0.00454738,3757.9,3757.8,8.51521]
["bitfinex","ETHUSD",1641080071886,0.00454738,3757.9,3757.8,10.85779032]
["bitfinex","ETHUSD",1641080074135,0.00454738,3757.9,3757.8,11.24079032]
["bitfinex","ETHUSD",1641080074839,3.33504738,3758.8,3758.1,1.02828602]
["bitfinex","ETHUSD",1641080075037,3.33504738,3758.8,3758.3,0.6651096]
["bitfinex","ETHUSD",1641080075238,0.00454739,3758.7,3758.3,1.3302196]
["bitfinex","ETHUSD",1641080075437,0.00454739,3758.7,3758.3,1.6302196]
["bitfinex","ETHUSD",1641080075636,0.00397897,3758.6,3758.4,0.3]
["bitfinex","ETHUSD",1641080075839,0.09217894,3758.9,3758.4,0.3]
["bitfinex","ETHUSD",1641080076038,0.09217894,3758.9,3758.3,1.6]
["bitfinex","ETHUSD",1641080076285,0.00113684,3758.8,3758.3,0.6]
["bitfinex","ETHUSD",1641080076487,0.00113684,3758.8,3758.4,0.00113685]
["bitfinex","ETHUSD",1641080076886,0.00113684,3758.8,3758.3,0.00170527]
["bitfinex","ETHUSD",1641080077686,0.00096968,3758.7,3758.3,0.00170527]
["bitfinex","ETHUSD",1641080078287,2.66202418,3758.7,3758.3,0.00170527]
["bitfinex","ETHUSD",1641080078489,1.33150968,3758.7,3758.1,0.00284212]
["bitfinex","ETHUSD",1641080078688,1.33150968,3758.7,3757.4,2.55581632]
["bitfinex","ETHUSD",1641080078689,0.00096968,3758.7,3757.4,2.55581632]
["bitfinex","ETHUSD",1641080078887,0.00096968,3758.7,3757.5,0.00625266]
["bitfinex","ETHUSD",1641080079390,1.25949701,3757.9,3757.4,0.00682108]
["bitfinex","ETHUSD",1641080079886,0.66537,3758.0,3757.0,6.84758188]
["bitfinex","ETHUSD",1641080079887,1.33073,3758.0,3757.1,0.00852635]
["bitfinex","ETHUSD",1641080080141,0.69481338,3757.8,3757.1,0.00852635]
["bitfinex","ETHUSD",1641080080336,0.69481338,3757.8,3757.1,1.00852635]
["bitfinex","ETHUSD",1641080080535,0.69481338,3757.8,3757.1,0.00852635]
["bitfinex","ETHUSD",1641080080735,0.69481338,3757.8,3757.2,0.00795793]
["bitfinex","ETHUSD",1641080081039,0.69481338,3757.8,3757.1,0.00852635]
["bitfinex","ETHUSD",1641080081535,0.69481338,3757.8,3757.0,0.00909478]
["bitfinex","ETHUSD",1641080081935,1.26417817,3757.6,3757.0,0.00909478]
["bitfinex","ETHUSD",1641080082138,1.92961817,3757.6,3757.0,0.00909478]
["bitfinex","ETHUSD",1641080082536,1.26417817,3757.6,3757.0,1.00909478]
["bitfinex","ETHUSD",1641080082937,0.69481338,3757.8,3757.1,0.00852635]
["bitfinex","ETHUSD",1641080083336,0.69481338,3757.8,3757.1,0.67385765]
["bitfinex","ETHUSD",1641080083536,0.69481338,3757.8,3757.1,0.97385765]
["bitfinex","ETHUSD",1641080083779,0.69481338,3757.8,3757.2,0.00795793]
["bitfinex","ETHUSD",1641080083987,0.69481338,3757.8,3757.4,1.05817776]
["bitfinex","ETHUSD",1641080084182,0.69481338,3757.8,3757.5,2.93199524]
["bitfinex","ETHUSD",1641080084386,3.2128,3758.4,3757.6,0.6651628]
["bitfinex","ETHUSD",1641080084581,0.0611,3758.6,3757.8,1.33028]
["bitfinex","ETHUSD",1641080084780,0.0611,3758.6,3757.8,2.31328]
["bitfinex","ETHUSD",1641080084982,0.0611,3758.6,3757.9,0.00397897]
["bitfinex","ETHUSD",1641080085179,1.06860564,3758.6,3757.9,0.00397897]
["bitfinex","ETHUSD",1641080085382,0.00096968,3758.7,3757.9,0.00397897]
["bitfinex","ETHUSD",1641080085580,0.00096968,3758.7,3758.2,1.3302594]
["bitfinex","ETHUSD",1641080085781,0.00096968,3758.7,3758.2,0.66513]
["bitfinex","ETHUSD",1641080085981,0.00096968,3758.7,3758.3,0.00170527]
["bitfinex","ETHUSD",1641080086584,0.00096968,3758.7,3758.4,0.6651178]
["bitfinex","ETHUSD",1641080086982,0.00096968,3758.7,3758.3,0.00170527]
["bitfinex","ETHUSD",1641080088231,1.29914741,3758.5,3758.3,0.00170527]
["bitfinex","ETHUSD",1641080088431,1.29914741,3758.5,3757.9,0.66918897]
["bitfinex","ETHUSD",1641080088629,1.29914741,3758.5,3758.0,0.00341054]
["bitfinex","ETHUSD",1641080089130,0.00096968,3758.7,3758.0,0.00341054]
["bitfinex","ETHUSD",1641080089332,0.00096968,3758.7,3758.1,0.6652]
["bitfinex","ETHUSD",1641080089532,0.00096968,3758.7,3758.2,0.3]
["bitfinex","ETHUSD",1641080089730,0.04428546,3758.9,3758.2,0.3022737]
["bitfinex","ETHUSD",1641080089933,2.55917477,3758.8,3758.3,0.00170527]
["bitfinex","ETHUSD",1641080090132,2.55917477,3758.8,3758.3,0.00284211]
["bitfinex","ETHUSD",1641080090332,1.20315774,3758.8,3758.3,0.00284211]
["bitfinex","ETHUSD",1641080090931,1.40030249,3758.9,3758.3,0.00284211]
["bitfinex","ETHUSD",1641080091136,1.35601703,3758.8,3758.3,0.00284211]
["bitfinex","ETHUSD",1641080091381,1.35601703,3758.8,3758.4,1.3302999]
["bitfinex","ETHUSD",1641080091582,1.35601703,3758.8,3758.4,1.9302999]
["bitfinex","ETHUSD",1641080091786,1.40030249,3758.9,3758.5,0.00170527]
["bitfinex","ETHUSD",1641080092380,1.40030249,3758.9,3758.5,1.2558482]
["bitfinex","ETHUSD",1641080092783,1.35601703,3759.1,3758.6,1.33138054]
["bitfinex","ETHUSD",1641080092985,1.35601703,3759.1,3758.6,0.66623684]
["bitfinex","ETHUSD",1641080093186,1.3577223,3759.1,3758.7,0.3]
["bitfinex","ETHUSD",1641080093583,1.35601703,3759.0,3758.6,0.96623684]
["bitfinex","ETHUSD",1641080093984,1.35601703,3759.0,3758.6,1.96623684]
["bitfinex","ETHUSD",1641080094185,1.35601703,3759.0,3758.7,1.33018]
["bitfinex","ETHUSD",1641080094386,0.00170527,3759.1,3758.7,1.63018]
["bitfinex","ETHUSD",1641080094583,0.00170527,3759.1,3758.7,0.9651]
["bitfinex","ETHUSD",1641080095032,0.00170527,3759.1,3758.7,1.9651]
["bitfinex","ETHUSD",1641080095231,0.00170527,3759.1,3758.8,0.665096]
["bitfinex","ETHUSD",1641080095631,0.00170527,3759.1,3758.9,0.3]
["bitfinex","ETHUSD",1641080096035,0.00170527,3759.1,3758.7,0.3]
["bitfinex","ETHUSD",1641080096232,0.00170527,3759.1,3758.6,0.00113684]
["bitfinex","ETHUSD",1641080096632,0.00170527,3759.1,3758.3,0.00284211]
["bitfinex","ETHUSD",1641080096833,0.00170527,3759.1,3758.4,0.00227369]
["bitfinex","ETHUSD",1641080097033,1.3749221,3758.7,3758.3,0.00284211]
["bitfinex","ETHUSD",1641080097633,1.3749221,3758.7,3757.9,0.00511581]
["bitfinex","ETHUSD",1641080097834,1.3749221,3758.7,3758.1,0.00397896]
["bitfinex","ETHUSD",1641080098036,1.3749221,3758.7,3757.9,0.00511581]
["bitfinex","ETHUSD",1641080098234,0.6947242,3758.6,3757.7,0.00625265]
["bitfinex","ETHUSD",1641080098438,0.6947242,3758.6,3757.8,0.00568423]
["bitfinex","ETHUSD",1641080098636,0.69555662,3758.6,3757.7,0.30625265]
["bitfinex","ETHUSD",1641080098881,0.69555662,3758.6,3757.8,0.00568423]
["bitfinex","ETHUSD",1641080099585,0.69555662,3758.6,3757.8,0.67092443]
["bitfinex","ETHUSD",1641080099883,0.69555662,3758.6,3757.8,0.00568423]
["bitfinex","ETHUSD",1641080100183,0.69555662,3758.6,3757.9,0.00511581]
["bitfinex","ETHUSD",1641080100383,0.69555662,3758.6,3757.8,0.00568423]
["bitfinex","ETHUSD",1641080100983,0.69555662,3758.6,3758.2,0.6651758]
["bitfinex","ETHUSD",1641080101383,0.69555662,3758.6,3758.3,0.00284211]
["bitfinex","ETHUSD",1641080101782,0.69555662,3758.6,3758.3,1.06730292]
["bitfinex","ETHUSD",1641080101984,0.69555662,3758.6,3758.3,1.73243632]
["bitfinex","ETHUSD",1641080102184,0.69555662,3758.6,3758.4,0.00227369]
["bitfinex","ETHUSD",1641080102384,0.69555662,3758.6,3758.4,0.30227369]
["bitfinex","ETHUSD",1641080102836,0.00083242,3758.6,3758.5,5.35170527]
["bitfinex","ETHUSD",1641080103538,0.00083242,3758.6,3758.5,8.55170527]
["bitfinex","ETHUSD",1641080110534,0.06942368,3759.4,3758.6,5.4]
["bitfinex","ETHUSD",1641080110535,1.30855472,3759.2,3758.6,5.4]
["bitfinex","ETHUSD",1641080110738,1.30855472,3759.2,3758.8,1.9951467]
["bitfinex","ETHUSD",1641080110935,1.30855472,3759.2,3758.8,1.3301]
["bitfinex","ETHUSD",1641080111137,0.00113685,3759.3,3758.9,0.30113684]
["bitfinex","ETHUSD",1641080112537,0.00113685,3759.3,3758.9,0.96617684]
["bitfinex","ETHUSD",1641080112737,0.00113685,3759.3,3758.9,1.63121434]
["bitfinex","ETHUSD",1641080113336,0.00113685,3759.3,3758.9,0.30113684]
["bitfinex","ETHUSD",1641080113980,1.2476539,3759.1,3758.9,0.30113684]
["bitfinex","ETHUSD",1641080115681,0.00113685,3759.3,3758.9,0.30113684]
["bitfinex","ETHUSD",1641080115881,1.80983034,3759.3,3758.9,0.30113684]
["bitfinex","ETHUSD",1641080116285,0.00113685,3759.3,3758.9,0.30113684]
["bitfinex","ETHUSD",1641080116681,1.25165453,3759.2,3758.9,0.00113684]
["bitfinex","ETHUSD",1641080117084,1.25165453,3759.2,3758.3,0.00454738]
["bitfinex","ETHUSD",1641080117285,0.00113685,3759.3,3758.6,2.06119483]
["bitfinex","ETHUSD",1641080117571,0.00113685,3759.3,3758.3,0.00454738]
["bitfinex","ETHUSD",1641080117771,0.00113685,3759.3,3758.7,0.00227369]
["bitfinex","ETHUSD",1641080117972,0.00113685,3759.3,3758.3,0.00454738]
["bitfinex","ETHUSD",1641080118374,0.00113685,3759.3,3758.7,1.33001]
["bitfinex","ETHUSD",1641080118570,0.00113685,3759.3,3758.9,0.66499]
["bitfinex","ETHUSD",1641080118771,0.00113685,3759.3,3759.1,1.21532928]
["bitfinex","ETHUSD",1641080119182,0.00113685,3759.3,3759.2,8.933]
["bitfinex","ETHUSD",1641080119572,0.00113685,3759.3,3759.2,9.933]
["bitfinex","ETHUSD",1641080120773,0.00113685,3759.3,3759.2,10.59796]
["bitfinex","ETHUSD",1641080123884,0.00113685,3759.3,3759.2,10.69187451]
["bitfinex","ETHUSD",1641080125433,1.42936553,3760.4,3759.3,8.55]
["bitfinex","ETHUSD",1641080125434,6.15,3760.3,3759.3,8.55]
["bitfinex","ETHUSD",1641080125633,6.15,3760.3,3759.8,0.66475]
["bitfinex","ETHUSD",1641080125832,6.15568424,3760.3,3759.8,1.34775]
["bitfinex","ETHUSD",1641080126035,6.15568424,3760.3,3759.8,1.983]
["bitfinex","ETHUSD",1641080126231,6.15568424,3760.3,3759.8,0.983]
["bitfinex","ETHUSD",1641080126432,0.00568424,3760.3,3760.0,1.24625577]
["bitfinex","ETHUSD",1641080126637,0.00568424,3760.3,3760.1,2.93199524]
["bitfinex","ETHUSD",1641080126836,0.00568424,3760.3,3760.2,11.09899524]
["bitfinex","ETHUSD",1641080127037,0.00568424,3760.3,3760.2,9.233]
["bitfinex","ETHUSD",1641080127333,0.00568424,3760.3,3760.2,10.233]
["bitfinex","ETHUSD",1641080127733,0.00568424,3760.3,3760.2,10.89768]
["bitfinex","ETHUSD",1641080128132,0.00568424,3760.3,3760.2,2.34768]
["bitfinex","ETHUSD",1641080128334,0.00568424,3760.3,3760.2,1.04768]
["bitfinex","ETHUSD",1641080129188,0.00568424,3760.3,3760.2,6.94768]
["bitfinex","ETHUSD",1641080129586,0.00568424,3760.3,3760.2,8.06834891]
["bitfinex","ETHUSD",1641080129790,0.00568424,3760.3,3760.2,8.36834891]
["bitfinex","ETHUSD",1641080129987,0.00568424,3760.3,3760.2,9.36834891]
["bitfinex","ETHUSD",1641080130388,0.00568424,3760.3,3760.2,11.75839356]
["bitfinex","ETHUSD",1641080134157,0.00568424,3760.3,3760.2,14.40839356]
["bitfinex","ETHUSD",1641080136591,0.00568424,3760.3,3760.2,11.75839356]
["bitfinex","ETHUSD",1641080137194,0.00568424,3760.3,3760.2,9.36834891]
["bitfinex","ETHUSD",1641080137389,0.00568424,3760.3,3760.2,8.06834891]
["bitfinex","ETHUSD",1641080137590,0.00568424,3760.3,3760.2,10.40303693]
["bitfinex","ETHUSD",1641080138492,0.00568424,3760.3,3760.2,8.36834891]
["bitfinex","ETHUSD",1641080138691,0.00568424,3760.3,3760.2,9.36834891]
["bitfinex","ETHUSD",1641080138892,0.00665421,3760.3,3760.2,9.36834891]
["bitfinex","ETHUSD",1641080139294,0.00665421,3760.3,3760.2,11.69567868]
["bitfinex","ETHUSD",1641080141749,0.00665421,3760.3,3760.2,9.36834891]
["bitfinex","ETHUSD",1641080142152,0.00665421,3760.3,3760.2,11.80207612]
["bitfinex","ETHUSD",1641080142750,0.00665421,3760.3,3760.2,9.36834891]
["bitfinex","ETHUSD",1641080142951,0.00665421,3760.3,3760.2,11.70566671]
["bitfinex","ETHUSD",1641080143995,0.00665421,3760.3,3760.2,0.383]
["bitfinex","ETHUSD",1641080144194,2.35665421,3760.3,3760.1,0.3]
["bitfinex","ETHUSD",1641080144395,2.35665421,3760.3,3760.0,0.92632953]
["bitfinex","ETHUSD",1641080144693,2.35665421,3760.3,3760.0,0.3]
["bitfinex","ETHUSD",1641080144694,0.00511581,3760.2,3760.0,0.3]
["bitfinex","ETHUSD",1641080145099,0.00454739,3760.1,3759.9,0.06941979]
["bitfinex","ETHUSD",1641080145497,0.00397897,3760.0,3759.9,0.06941979]
["bitfinex","ETHUSD",1641080147295,0.00397897,3760.0,3759.8,0.3]
["bitfinex","ETHUSD",1641080147736,0.00096997,3760.3,3759.8,0.3]
["bitfinex","ETHUSD",1641080147737,0.00341054,3759.9,3759.8,0.3]
["bitfinex","ETHUSD",1641080148341,0.00341054,3759.9,3759.7,0.6]
["bitfinex","ETHUSD",1641080148540,0.00341054,3759.9,3759.6,1.33454823]
["bitfinex","ETHUSD",1641080148739,0.00284212,3759.8,3759.6,1.33454823]
["bitfinex","ETHUSD",1641080149239,0.0022737,3759.7,3759.6,1.26491]
["bitfinex","ETHUSD",1641080149439,0.00317882,3759.7,3759.6,1.26491]
["bitfinex","ETHUSD",1641080151594,0.00317882,3759.7,3759.6,10.42974]
["bitfinex","ETHUSD",1641080152093,0.00317882,3759.7,3759.6,11.42974]
["bitfinex","ETHUSD",1641080153903,0.00317882,3759.7,3759.6,11.81274]
["bitfinex","ETHUSD",1641080155747,0.00227647,3759.7,3759.6,11.81274]
["bitfinex","ETHUSD",1641080156150,0.00227647,3759.7,3759.6,15.40153215]
["bitfinex","ETHUSD",1641080156850,0.00227647,3759.7,3759.6,12.43906953]
["bitfinex","ETHUSD",1641080159889,0.00307856,3759.7,3759.6,12.43906953]
["bitfinex","ETHUSD",1641080162194,0.00307856,3759.7,3759.6,10.83906953]
["bitfinex","ETHUSD",1641080163345,0.00307856,3759.7,3759.6,10.81274]
["bitfinex","ETHUSD",1641080163545,0.00307856,3759.7,3759.6,11.81274]
["bitfinex","ETHUSD",1641080165047,0.00307856,3759.7,3759.6,12.43906953]
["bitfinex","ETHUSD",1641080165445,0.00307856,3759.7,3759.6,16.02786168]
["bitfinex","ETHUSD",1641080166588,0.00307856,3759.7,3759.6,15.40153215]
["bitfinex","ETHUSD",1641080167189,0.00307856,3759.7,3759.6,12.43906953]
["bitfinex","ETHUSD",1641080169589,0.0627,3761.0,3759.7,0.00072144]
["bitfinex","ETHUSD",1641080169791,0.0627,3761.0,3760.3,0.66471]
["bitfinex","ETHUSD",1641080170051,0.00682108,3760.9,3760.5,0.96468]
["bitfinex","ETHUSD",1641080170254,0.00682108,3760.9,3760.5,1.34768]
["bitfinex","ETHUSD",1641080170448,0.059,3761.7,3760.5,1.34768]
["bitfinex","ETHUSD",1641080170449,0.00625265,3760.8,3760.6,0.3]
["bitfinex","ETHUSD",1641080170854,0.00568423,3760.7,3760.6,9.41468]
["bitfinex","ETHUSD",1641080171049,0.00568423,3760.7,3760.6,12.32106692]
["bitfinex","ETHUSD",1641080171249,0.00568423,3760.7,3760.6,12.98574692]
["bitfinex","ETHUSD",1641080171452,0.00568423,3760.7,3760.6,13.28574692]
["bitfinex","ETHUSD",1641080172551,0.00568423,3760.7,3760.6,12.62106692]
["bitfinex","ETHUSD",1641080173551,0.00568423,3760.7,3760.6,13.00406692]
["bitfinex","ETHUSD",1641080174991,0.00568423,3760.7,3760.6,13.62803536]
["bitfinex","ETHUSD",1641080175689,0.00568423,3760.7,3760.6,13.00406692]
["bitfinex","ETHUSD",1641080175894,0.00568423,3760.7,3760.6,13.14226689]
["bitfinex","ETHUSD",1641080176092,0.00085681,3761.2,3760.7,8.45]
["bitfinex","ETHUSD",1641080176292,0.00085681,3761.2,3760.9,2.6580532]
["bitfinex","ETHUSD",1641080176492,0.00227369,3761.1,3761.0,0.383]
["bitfinex","ETHUSD",1641080176692,0.00085681,3761.2,3761.1,7.85]
["bitfinex","ETHUSD",1641080176891,0.00085681,3761.2,3761.1,8.233]
["bitfinex","ETHUSD",1641080177091,0.00085681,3761.2,3761.1,9.233]
["bitfinex","ETHUSD",1641080177564,6.15,3761.8,3761.2,8.45]
["bitfinex","ETHUSD",1641080177762,6.15,3761.8,3761.4,1.3287]
["bitfinex","ETHUSD",1641080177959,0.83546,3761.8,3761.5,0.383]
["bitfinex","ETHUSD",1641080178159,1.35994334,3762.6,3761.6,8.45]
["bitfinex","ETHUSD",1641080178362,0.059,3762.8,3761.7,0.383]
["bitfinex","ETHUSD",1641080178563,0.00227369,3762.5,3762.1,0.66432]
["bitfinex","ETHUSD",1641080178760,0.00227369,3762.5,3762.2,0.383]
["bitfinex","ETHUSD",1641080178960,0.00170527,3762.4,3762.2,1.7117]
["bitfinex","ETHUSD",1641080179363,6.15,3762.4,3762.3,8.45]
["bitfinex","ETHUSD",1641080179562,6.15,3762.4,3762.3,10.133]
["bitfinex","ETHUSD",1641080179563,0.83623,3762.4,3762.3,10.133]
["bitfinex","ETHUSD",1641080179760,0.83793527,3762.4,3762.3,11.09735]
["bitfinex","ETHUSD",1641080179961,6.8,3763.5,3762.4,8.45]
["bitfinex","ETHUSD",1641080180163,1.35994334,3763.6,3762.8,2.65702]
["bitfinex","ETHUSD",1641080180463,0.00568423,3763.4,3763.0,1.38086618]
["bitfinex","ETHUSD",1641080180663,0.00568423,3763.4,3763.1,1.04726]
["bitfinex","ETHUSD",1641080180861,2.54899524,3763.8,3763.1,1.04726]
["bitfinex","ETHUSD",1641080180862,0.0061424,3763.3,3763.1,1.04726]
["bitfinex","ETHUSD",1641080181064,0.0061424,3763.3,3763.1,1.26426]
["bitfinex","ETHUSD",1641080181290,0.00454739,3763.2,3763.1,1.26426]
["bitfinex","ETHUSD",1641080181488,0.00454739,3763.2,3763.1,0.6]
["bitfinex","ETHUSD",1641080182289,0.00454739,3763.2,3763.1,0.3]
["bitfinex","ETHUSD",1641080182492,0.00454739,3763.2,3762.7,1.6]
["bitfinex","ETHUSD",1641080182890,0.00397896,3763.1,3762.9,1.34876587]
["bitfinex","ETHUSD",1641080183291,0.00341054,3763.0,3762.9,1.64876587]
["bitfinex","ETHUSD",1641080183492,0.00341054,3763.0,3762.9,1.94876587]
["bitfinex","ETHUSD",1641080183698,0.00341054,3763.0,3762.9,6.54876587]
["bitfinex","ETHUSD",1641080184093,0.00341054,3763.0,3762.9,7.54876587]
["bitfinex","ETHUSD",1641080184899,0.00341054,3763.0,3762.9,6.2]
["bitfinex","ETHUSD",1641080186047,0.00341054,3763.0,3762.9,0.6]
["bitfinex","ETHUSD",1641080186249,0.00341054,3763.0,3762.9,0.3]
["bitfinex","ETHUSD",1641080186647,0.00341054,3763.0,3762.8,0.3]
["bitfinex","ETHUSD",1641080186850,0.00341054,3763.0,3762.7,0.6]
["bitfinex","ETHUSD",1641080187050,0.00284212,3762.9,3762.7,0.3]
["bitfinex","ETHUSD",1641080187450,0.00227369,3762.8,3762.7,0.3]
["bitfinex","ETHUSD",1641080191522,0.00325913,3762.8,3762.7,0.3]
["bitfinex","ETHUSD",1641080192553,0.00325913,3762.8,3762.4,0.36963152]
["bitfinex","ETHUSD",1641080192954,0.00170527,3762.7,3762.4,0.36963152]
["bitfinex","ETHUSD",1641080193165,0.00170527,3762.7,3762.4,0.06963152]
["bitfinex","ETHUSD",1641080193463,0.00113685,3762.6,3762.4,0.06963152]
["bitfinex","ETHUSD",1641080194253,0.69513602,3762.6,3762.4,0.06963152]
["bitfinex","ETHUSD",1641080194456,6.28052733,3762.5,3762.4,0.06963152]
["bitfinex","ETHUSD",1641080194856,6.28052733,3762.5,3761.8,0.00170527]
["bitfinex","ETHUSD",1641080194857,4.81963152,3762.4,3761.8,0.00170527]
["bitfinex","ETHUSD",1641080195056,1.331,3762.2,3761.5,1.75323219]
["bitfinex","ETHUSD",1641080195256,26.59050917,3762.3,3761.6,0.00454739]
["bitfinex","ETHUSD",1641080195257,1.331,3761.9,3761.6,0.00454739]
["bitfinex","ETHUSD",1641080195457,0.6648,3762.0,3761.6,0.00454739]
["bitfinex","ETHUSD",1641080195458,7.581,3761.7,3761.6,0.00454739]
["bitfinex","ETHUSD",1641080195657,7.73172144,3761.7,3761.6,0.00454739]
["bitfinex","ETHUSD",1641080196057,8.39657144,3761.7,3760.7,0.00795793]
["bitfinex","ETHUSD",1641080196310,8.39653144,3761.7,3760.7,0.00795793]
["bitfinex","ETHUSD",1641080196505,8.39653144,3761.7,3761.3,0.06963796]
["bitfinex","ETHUSD",1641080196709,7.73172144,3761.7,3761.3,0.06963796]
["bitfinex","ETHUSD",1641080197007,7.73172144,3761.7,3761.4,0.00397897]
["bitfinex","ETHUSD",1641080197407,1.35174452,3761.5,3761.4,0.00397897]
["bitfinex","ETHUSD",1641080198007,3.93114575,3761.5,3761.4,0.00397897]
["bitfinex","ETHUSD",1641080198406,6.23114575,3761.5,3761.4,0.00397897]
["bitfinex","ETHUSD",1641080199205,3.93114575,3761.5,3761.4,0.00397897]
["bitfinex","ETHUSD",1641080199607,3.93114575,3761.5,3760.3,2.06346381]
["bitfinex","ETHUSD",1641080199808,3.93114575,3761.5,3760.4,0.0096632]
["bitfinex","ETHUSD",1641080200448,3.93114575,3761.5,3760.4,1.0096632]
["bitfinex","ETHUSD",1641080200649,3.93114575,3761.5,3760.4,0.0096632]
["bitfinex","ETHUSD",1641080200848,1.35174452,3761.5,3760.5,0.00909478]
["bitfinex","ETHUSD",1641080201053,1.35174452,3761.5,3760.4,1.0096632]
["bitfinex","ETHUSD",1641080201250,1.35174452,3761.5,3760.5,0.00909478]
["bitfinex","ETHUSD",1641080201848,1.35174452,3761.5,3760.4,0.0096632]
["bitfinex","ETHUSD",1641080202251,1.35174452,3761.5,3760.4,1.3392219]
["bitfinex","ETHUSD",1641080202449,1.35174452,3761.5,3760.4,2.3392219]
["bitfinex","ETHUSD",1641080202651,1.35174452,3761.5,3760.5,0.30909478]
["bitfinex","ETHUSD",1641080203052,2.49407283,3761.4,3760.6,0.00852635]
["bitfinex","ETHUSD",1641080203251,1.35174452,3761.5,3760.6,0.00852635]
["bitfinex","ETHUSD",1641080203451,2.48627544,3761.4,3760.6,0.00852635]
["bitfinex","ETHUSD",1641080203650,1.35174452,3761.5,3760.6,0.00852635]
["bitfinex","ETHUSD",1641080203906,2.52839563,3761.4,3760.5,0.30909478]
["bitfinex","ETHUSD",1641080204100,2.52839563,3761.4,3760.6,0.00852635]
["bitfinex","ETHUSD",1641080204300,1.35174452,3761.5,3760.6,0.00852635]
["bitfinex","ETHUSD",1641080204501,2.46652708,3761.4,3760.6,0.00852635]
["bitfinex","ETHUSD",1641080204902,2.46652708,3761.4,3760.5,0.00909478]
["bitfinex","ETHUSD",1641080205108,2.46652708,3761.4,3760.4,0.0096632]
["bitfinex","ETHUSD",1641080206506,1.35174452,3761.5,3760.4,0.0096632]
["bitfinex","ETHUSD",1641080206909,2.4795006,3761.4,3760.4,0.0096632]
["bitfinex","ETHUSD",1641080207850,2.52613882,3761.4,3760.4,0.0096632]
["bitfinex","ETHUSD",1641080208056,2.90913882,3761.4,3760.4,0.0096632]
["bitfinex","ETHUSD",1641080208255,15.6,3761.3,3760.4,0.0096632]
["bitfinex","ETHUSD",1641080208451,15.6,3761.3,3760.3,0.01023162]
["bitfinex","ETHUSD",1641080208853,2.69094334,3761.7,3760.3,0.01023162]
["bitfinex","ETHUSD",1641080209052,0.072093,3761.4,3760.3,0.01023162]
["bitfinex","ETHUSD",1641080209351,0.072093,3761.4,3760.3,0.31023162]
["bitfinex","ETHUSD",1641080209552,1.35994334,3761.1,3760.4,0.66477]
["bitfinex","ETHUSD",1641080209758,1.35994334,3761.1,3760.4,0.6744332]
["bitfinex","ETHUSD",1641080209951,1.35994334,3761.1,3760.5,0.00909478]
["bitfinex","ETHUSD",1641080210352,0.072093,3761.4,3760.5,0.66099478]
["bitfinex","ETHUSD",1641080210653,0.072093,3761.4,3760.8,0.6647113]
["bitfinex","ETHUSD",1641080210851,0.072093,3761.4,3760.9,0.3]
["bitfinex","ETHUSD",1641080211050,0.072093,3761.4,3760.9,0.30682108]
["bitfinex","ETHUSD",1641080211304,0.072093,3761.4,3761.0,0.00625266]
["bitfinex","ETHUSD",1641080220403,0.072093,3761.4,3761.0,0.30625266]
["bitfinex","ETHUSD",1641080220604,0.072093,3761.4,3761.2,0.66463]
["bitfinex","ETHUSD",1641080221006,0.072093,3761.4,3761.3,6.65454739]
["bitfinex","ETHUSD",1641080221407,0.072093,3761.4,3761.3,7.95454739]
["bitfinex","ETHUSD",1641080223052,0.07290771,3761.4,3761.3,7.95454739]
["bitfinex","ETHUSD",1641080223753,0.07290771,3761.4,3761.3,8.33754739]
["bitfinex","ETHUSD",1641080224151,0.07290771,3761.4,3761.3,10.08754739]
["bitfinex","ETHUSD",1641080225152,0.07290771,3761.4,3761.3,10.95914739]
["bitfinex","ETHUSD",1641080226814,0.07290771,3761.4,3761.3,10.97175739]
["bitfinex","ETHUSD",1641080227011,0.06922902,3762.1,3761.7,0.6644]
["bitfinex","ETHUSD",1641080227311,0.06922902,3762.1,3761.9,0.6644]
["bitfinex","ETHUSD",1641080227513,0.06922902,3762.1,3762.0,8.583]
["bitfinex","ETHUSD",1641080227711,0.06922902,3762.1,3762.0,12.083]
["bitfinex","ETHUSD",1641080227916,0.06922902,3762.1,3762.0,13.083]
["bitfinex","ETHUSD",1641080228110,0.06922902,3762.1,3762.0,11.63912551]
["bitfinex","ETHUSD",1641080228312,0.06922902,3762.1,3762.0,3.43912551]
["bitfinex","ETHUSD",1641080228511,0.06922902,3762.1,3762.0,2.43912551]
["bitfinex","ETHUSD",1641080228912,0.06922902,3762.1,3762.0,3.43912551]
["bitfinex","ETHUSD",1641080229112,0.06922902,3762.1,3762.0,2.43912551]
["bitfinex","ETHUSD",1641080229312,0.06963152,3762.4,3762.0,0.683]
["bitfinex","ETHUSD",1641080229513,0.06963152,3762.4,3762.0,1.0475125]
["bitfinex","ETHUSD",1641080229712,0.06963152,3762.4,3762.0,2.3475125]
["bitfinex","ETHUSD",1641080229914,0.06963152,3762.4,3762.0,1.683]
["bitfinex","ETHUSD",1641080230161,0.06963152,3762.4,3762.0,0.683]
["bitfinex","ETHUSD",1641080230358,0.06963152,3762.4,3762.0,0.383]
["bitfinex","ETHUSD",1641080232457,0.06963152,3762.4,3761.9,1.75612551]
["bitfinex","ETHUSD",1641080232857,0.06963152,3762.4,3761.8,0.00170527]
["bitfinex","ETHUSD",1641080233658,0.07044986,3762.4,3761.8,0.00170527]
["bitfinex","ETHUSD",1641080238062,0.07044986,3762.4,3761.8,0.30170527]
["bitfinex","ETHUSD",1641080238462,0.07044986,3762.4,3761.9,0.00113685]
["bitfinex","ETHUSD",1641080240867,15.67044986,3762.4,3761.8,0.00170527]
["bitfinex","ETHUSD",1641080241064,2.71645112,3762.3,3761.8,0.00170527]
["bitfinex","ETHUSD",1641080241317,15.6,3762.2,3761.8,0.00170527]
["bitfinex","ETHUSD",1641080241604,4.8504712,3762.1,3761.8,0.00170527]
["bitfinex","ETHUSD",1641080242304,4.15531786,3762.1,3761.8,0.00170527]
["bitfinex","ETHUSD",1641080242504,7.58771767,3762.1,3761.8,0.00170527]
["bitfinex","ETHUSD",1641080242706,8.25248767,3762.1,3761.8,0.00170527]
["bitfinex","ETHUSD",1641080243508,15.6,3761.9,3761.8,0.00170527]
["bitfinex","ETHUSD",1641080243704,16.6,3761.9,3761.8,0.00170527]
["bitfinex","ETHUSD",1641080243908,16.983,3761.9,3761.8,0.00170527]
["bitfinex","ETHUSD",1641080244107,17.64785,3761.9,3761.8,0.00170527]
["bitfinex","ETHUSD",1641080244304,8.35,3761.8,3761.7,0.06922746]
["bitfinex","ETHUSD",1641080244503,26.66289,3761.8,3761.7,0.06922746]
["bitfinex","ETHUSD",1641080244704,29.62645191,3761.8,3761.7,0.06922746]
["bitfinex","ETHUSD",1641080244904,29.62645191,3761.8,3761.7,2.746e-05]
["bitfinex","ETHUSD",1641080245169,29.62645191,3761.8,3760.5,1.75612551]
["bitfinex","ETHUSD",1641080245170,29.92645191,3761.8,3760.5,1.75612551]
["bitfinex","ETHUSD",1641080245366,0.6649129,3761.2,3760.5,1.75612551]
["bitfinex","ETHUSD",1641080245564,0.6649129,3761.2,3760.6,0.00682108]
["bitfinex","ETHUSD",1641080245565,0.66492,3760.8,3760.6,0.00682108]
["bitfinex","ETHUSD",1641080246365,0.66492,3760.8,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080246767,3.85856654,3761.1,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080246964,3.85856654,3761.1,3760.1,1.75612551]
["bitfinex","ETHUSD",1641080246965,1.36030022,3761.1,3760.2,0.00909478]
["bitfinex","ETHUSD",1641080247567,1.36030022,3761.1,3760.3,0.6648]
["bitfinex","ETHUSD",1641080247964,1.36030022,3761.1,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080248366,1.36030022,3761.1,3760.5,0.6647712]
["bitfinex","ETHUSD",1641080248566,1.36030022,3761.1,3760.5,1.6295312]
["bitfinex","ETHUSD",1641080248814,3.02587867,3761.3,3760.6,0.3]
["bitfinex","ETHUSD",1641080248815,1.20682901,3761.3,3760.6,0.3]
["bitfinex","ETHUSD",1641080249014,1.20682901,3761.3,3760.4,2.36408344]
["bitfinex","ETHUSD",1641080249212,1.20682901,3761.3,3760.7,0.00625266]
["bitfinex","ETHUSD",1641080249412,1.42270022,3761.6,3760.6,1.75612551]
["bitfinex","ETHUSD",1641080249613,3.84468591,3761.6,3760.7,0.67098486]
["bitfinex","ETHUSD",1641080249815,0.66478,3761.5,3760.7,0.00625266]
["bitfinex","ETHUSD",1641080250014,0.66478,3761.5,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080250217,0.66478,3761.5,3760.7,1.76237817]
["bitfinex","ETHUSD",1641080250414,0.66478,3761.5,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080250812,2.02508022,3761.5,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080251418,1.11260505,3761.4,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080251614,3.55488227,3761.4,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080251816,1.11260505,3761.4,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080252217,1.77741505,3761.4,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080253056,1.11260505,3761.4,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080253855,1.11260505,3761.4,3760.7,0.00625266]
["bitfinex","ETHUSD",1641080254456,1.11260505,3761.4,3760.7,0.97096266]
["bitfinex","ETHUSD",1641080254855,1.11260505,3761.4,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080256408,12.8344786,3761.7,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080257006,9.8006786,3761.7,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080257405,8.44037838,3761.7,3760.8,1.76180975]
["bitfinex","ETHUSD",1641080257606,2.47933798,3761.6,3760.8,1.76180975]
["bitfinex","ETHUSD",1641080257807,3.14411798,3761.6,3760.9,0.00511581]
["bitfinex","ETHUSD",1641080258206,3.14411798,3761.6,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080258407,1.09109255,3761.4,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080262762,1.09109255,3761.4,3760.8,1.76180975]
["bitfinex","ETHUSD",1641080263059,1.09109255,3761.4,3760.9,0.00511581]
["bitfinex","ETHUSD",1641080264505,1.75590255,3761.4,3760.9,0.00511581]
["bitfinex","ETHUSD",1641080265004,1.09109255,3761.4,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080265604,1.09109255,3761.4,3760.7,0.30625266]
["bitfinex","ETHUSD",1641080265906,1.09109255,3761.4,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080266909,1.36030022,3761.7,3760.8,0.67041364]
["bitfinex","ETHUSD",1641080267106,1.36030022,3761.7,3760.9,0.3]
["bitfinex","ETHUSD",1641080267306,1.36030022,3761.7,3760.9,0.30511581]
["bitfinex","ETHUSD",1641080267560,1.36030022,3761.7,3760.7,2.6293649]
["bitfinex","ETHUSD",1641080267561,1.36030022,3761.7,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080267763,1.36030022,3761.7,3761.3,0.66463]
["bitfinex","ETHUSD",1641080268161,1.36030022,3761.7,3761.4,0.0022737]
["bitfinex","ETHUSD",1641080268364,1.01221832,3761.9,3761.4,0.0022737]
["bitfinex","ETHUSD",1641080270564,0.0572,3762.1,3761.4,0.0022737]
["bitfinex","ETHUSD",1641080270970,0.00113685,3762.0,3761.4,0.0022737]
["bitfinex","ETHUSD",1641080271408,0.00170527,3762.1,3761.4,0.0022737]
["bitfinex","ETHUSD",1641080271804,0.69410685,3761.9,3761.4,0.6668837]
["bitfinex","ETHUSD",1641080272206,0.69410685,3761.9,3761.5,0.00170527]
["bitfinex","ETHUSD",1641080272409,0.69410685,3761.9,3761.6,0.6645825]
["bitfinex","ETHUSD",1641080273504,0.69410685,3761.9,3761.7,1.25728901]
["bitfinex","ETHUSD",1641080273707,0.69410685,3761.9,3761.7,1.92185901]
["bitfinex","ETHUSD",1641080273906,0.69410685,3761.9,3761.7,1.25728901]
["bitfinex","ETHUSD",1641080274104,0.69410685,3761.9,3761.7,1.55728901]
["bitfinex","ETHUSD",1641080274305,0.69410685,3761.9,3761.7,1.85728901]
["bitfinex","ETHUSD",1641080274508,0.00170527,3762.1,3761.7,1.85728901]
["bitfinex","ETHUSD",1641080274709,0.00170527,3762.1,3761.9,0.664411]
["bitfinex","ETHUSD",1641080274906,0.00170527,3762.1,3762.0,9.2644]
["bitfinex","ETHUSD",1641080275161,0.00170527,3762.1,3762.0,9.5644]
["bitfinex","ETHUSD",1641080275364,0.00170527,3762.1,3762.0,10.5644]
["bitfinex","ETHUSD",1641080275657,0.0025119,3762.1,3762.0,10.5644]
["bitfinex","ETHUSD",1641080276258,0.0025119,3762.1,3762.0,9.5644]
["bitfinex","ETHUSD",1641080276460,0.0025119,3762.1,3762.0,10.5644]
["bitfinex","ETHUSD",1641080279811,0.02214342,3762.4,3762.2,0.6644278]
["bitfinex","ETHUSD",1641080280009,0.02214342,3762.4,3762.2,0.9644278]
["bitfinex","ETHUSD",1641080280307,0.02214342,3762.4,3762.3,5.81443]
["bitfinex","ETHUSD",1641080280507,0.02214342,3762.4,3762.3,6.41443]
["bitfinex","ETHUSD",1641080280710,0.02384869,3762.4,3762.3,6.41443]
["bitfinex","ETHUSD",1641080280909,0.02384869,3762.4,3762.3,7.41443]
["bitfinex","ETHUSD",1641080281110,0.02384869,3762.4,3762.3,8.55227289]
["bitfinex","ETHUSD",1641080281711,0.02384869,3762.4,3762.3,7.55227289]
["bitfinex","ETHUSD",1641080284154,0.02384869,3762.4,3762.3,2.40227289]
["bitfinex","ETHUSD",1641080284554,0.02384869,3762.4,3762.3,5.40227289]
["bitfinex","ETHUSD",1641080288718,0.02384869,3762.4,3762.3,6.40227289]
["bitfinex","ETHUSD",1641080289720,0.02384869,3762.4,3762.3,3.40227289]
["bitfinex","ETHUSD",1641080290172,0.02384869,3762.4,3762.3,0.96443]
["bitfinex","ETHUSD",1641080290370,0.02384869,3762.4,3762.0,0.73365639]
["bitfinex","ETHUSD",1641080290569,0.02384869,3762.4,3762.0,0.06913729]
["bitfinex","ETHUSD",1641080290769,0.69510019,3762.3,3762.0,0.06913729]
["bitfinex","ETHUSD",1641080291171,0.69510019,3762.3,3761.8,0.3]
["bitfinex","ETHUSD",1641080291574,0.69510019,3762.3,3761.9,0.66567365]
["bitfinex","ETHUSD",1641080291971,0.69510019,3762.3,3762.0,0.3]
["bitfinex","ETHUSD",1641080292373,0.69510019,3762.3,3761.9,0.30113685]
["bitfinex","ETHUSD",1641080292571,0.69510019,3762.3,3761.9,0.00113685]
["bitfinex","ETHUSD",1641080292774,0.69510019,3762.3,3761.9,0.66567115]
["bitfinex","ETHUSD",1641080293172,0.69510019,3762.3,3762.0,0.3]
["bitfinex","ETHUSD",1641080293374,0.69510019,3762.3,3762.0,0.6]
["bitfinex","ETHUSD",1641080294316,0.69510019,3762.3,3762.1,0.6645148]
["bitfinex","ETHUSD",1641080296317,0.69510019,3762.3,3762.2,0.3]
["bitfinex","ETHUSD",1641080298762,0.69510019,3762.3,3762.1,1.3290048]
["bitfinex","ETHUSD",1641080298963,0.69510019,3762.3,3761.9,0.00113685]
["bitfinex","ETHUSD",1641080299362,0.69510019,3762.3,3761.7,0.3022737]
["bitfinex","ETHUSD",1641080299868,0.69510019,3762.3,3761.8,0.00170527]
["bitfinex","ETHUSD",1641080300064,1.119267,3762.2,3761.8,0.00170527]
["bitfinex","ETHUSD",1641080300464,1.119267,3762.2,3761.6,0.00284212]
["bitfinex","ETHUSD",1641080300762,0.69510019,3762.3,3761.6,0.00284212]
["bitfinex","ETHUSD",1641080301161,0.69510019,3762.3,3761.6,2.34869901]
["bitfinex","ETHUSD",1641080301422,0.69510019,3762.3,3761.8,1.32898]
["bitfinex","ETHUSD",1641080301723,0.69510019,3762.3,3762.0,0.6644748]
["bitfinex","ETHUSD",1641080301926,0.69510019,3762.3,3762.0,0.9644748]
["bitfinex","ETHUSD",1641080302122,0.69510019,3762.3,3762.0,2.15118378]
["bitfinex","ETHUSD",1641080302722,0.69510019,3762.3,3762.1,0.96449]
["bitfinex","ETHUSD",1641080302923,0.69510019,3762.3,3762.2,0.6644838]
["bitfinex","ETHUSD",1641080303125,0.69510019,3762.3,3762.2,0.9644838]
["bitfinex","ETHUSD",1641080305767,0.04426743,3763.3,3762.8,0.66437]
["bitfinex","ETHUSD",1641080305964,0.04426743,3763.3,3763.2,8.26294341]
["bitfinex","ETHUSD",1641080306163,0.04426743,3763.3,3763.2,8.94594341]
["bitfinex","ETHUSD",1641080306363,0.04426743,3763.3,3763.2,10.24594341]
["bitfinex","ETHUSD",1641080306565,5.57906225,3763.6,3763.2,10.24594341]
["bitfinex","ETHUSD",1641080306764,3.7599,3764.4,3763.2,10.24594341]
["bitfinex","ETHUSD",1641080307066,3.7599,3764.4,3764.0,0.6641771]
["bitfinex","ETHUSD",1641080307266,1.30551946,3764.6,3764.0,0.6641771]
["bitfinex","ETHUSD",1641080307765,0.01193689,3764.4,3763.3,3.89094642]
["bitfinex","ETHUSD",1641080307964,0.01193689,3764.4,3763.4,2.33523836]
["bitfinex","ETHUSD",1641080308170,0.01136846,3764.3,3763.4,2.33523836]
["bitfinex","ETHUSD",1641080308370,0.01136846,3764.3,3763.4,2.63523836]
["bitfinex","ETHUSD",1641080308569,0.01080004,3764.2,3763.4,2.63523836]
["bitfinex","ETHUSD",1641080308811,0.01080004,3764.2,3763.6,1.3283]
["bitfinex","ETHUSD",1641080309005,0.01023162,3764.1,3763.0,0.66433]
["bitfinex","ETHUSD",1641080309406,1.30551946,3764.6,3763.0,0.66433]
["bitfinex","ETHUSD",1641080309407,0.00966319,3764.0,3763.0,0.66433]
["bitfinex","ETHUSD",1641080309605,0.00966319,3764.0,3763.0,0.96433]
["bitfinex","ETHUSD",1641080309804,1.30551946,3764.6,3763.1,0.6643245]
["bitfinex","ETHUSD",1641080309805,0.00909477,3763.9,3763.1,0.6643245]
["bitfinex","ETHUSD",1641080310007,0.00909477,3763.9,3763.1,0.9643245]
["bitfinex","ETHUSD",1641080310207,0.67286635,3763.8,3763.2,0.6643]
["bitfinex","ETHUSD",1641080310406,0.00852635,3763.8,3763.2,0.6643]
["bitfinex","ETHUSD",1641080310607,0.00795792,3763.7,3763.2,0.9643]
["bitfinex","ETHUSD",1641080311011,0.0073895,3763.6,3763.2,0.3]
["bitfinex","ETHUSD",1641080311207,0.0073895,3763.6,3763.1,0.6643304]
["bitfinex","ETHUSD",1641080311406,0.00682108,3763.5,3763.2,0.66431]
["bitfinex","ETHUSD",1641080311804,0.00625265,3763.4,3763.2,0.66431]
["bitfinex","ETHUSD",1641080312206,1.27033062,3764.0,3763.2,0.66431]
["bitfinex","ETHUSD",1641080312207,0.00568423,3763.3,3763.2,5.36431]
["bitfinex","ETHUSD",1641080312409,0.00568423,3763.3,3763.2,4.7]
["bitfinex","ETHUSD",1641080313260,0.00568423,3763.3,3762.9,0.6643591]
["bitfinex","ETHUSD",1641080313261,0.00568423,3763.3,3762.9,0.9643591]
["bitfinex","ETHUSD",1641080313663,0.00511581,3763.2,3762.9,1.6286991]
["bitfinex","ETHUSD",1641080313859,0.00511581,3763.2,3763.0,0.3]
["bitfinex","ETHUSD",1641080314061,1.04585419,3763.4,3763.0,0.3]
["bitfinex","ETHUSD",1641080314062,0.00454738,3763.1,3763.0,0.3]
["bitfinex","ETHUSD",1641080316711,0.00538799,3763.1,3763.0,0.3]
["bitfinex","ETHUSD",1641080318012,0.00538799,3763.1,3762.9,0.3]
["bitfinex","ETHUSD",1641080318410,0.00397896,3763.0,3762.9,0.3]
["bitfinex","ETHUSD",1641080319211,0.00397896,3763.0,3762.9,7.94886587]
["bitfinex","ETHUSD",1641080320060,0.00397896,3763.0,3762.9,8.5]
["bitfinex","ETHUSD",1641080320363,0.00397896,3763.0,3762.9,11.93948535]
["bitfinex","ETHUSD",1641080324019,0.9475315,3763.9,3763.3,0.6642957]
["bitfinex","ETHUSD",1641080324416,0.00454739,3763.8,3763.3,0.6642957]
["bitfinex","ETHUSD",1641080324815,0.00397896,3763.7,3763.3,0.9642957]
["bitfinex","ETHUSD",1641080325316,0.00341054,3763.6,3763.3,0.9642957]
["bitfinex","ETHUSD",1641080325717,0.00284212,3763.5,3763.3,0.9642957]
["bitfinex","ETHUSD",1641080326215,0.00227369,3763.4,3763.3,0.9642957]
["bitfinex","ETHUSD",1641080326620,0.00227369,3763.4,3763.3,9.7427856]
["bitfinex","ETHUSD",1641080326817,0.00227369,3763.4,3763.3,7.4142957]
["bitfinex","ETHUSD",1641080328269,0.00227369,3763.4,3763.3,0.9642957]
["bitfinex","ETHUSD",1641080330869,0.00227369,3763.4,3763.3,7.3642957]
["bitfinex","ETHUSD",1641080331716,0.00227369,3763.4,3763.3,6.3642957]
["bitfinex","ETHUSD",1641080333015,0.00227369,3763.4,3763.3,7.3642957]
["bitfinex","ETHUSD",1641080335464,0.00227369,3763.4,3763.3,8.6926557]
["bitfinex","ETHUSD",1641080338270,0.00227369,3763.4,3763.2,1.3284111]
["bitfinex","ETHUSD",1641080338470,0.00227369,3763.4,3762.9,1.9927827]
["bitfinex","ETHUSD",1641080338669,0.00170527,3763.3,3763.1,0.3]
["bitfinex","ETHUSD",1641080338918,0.00170527,3763.3,3762.9,2.5927827]
["bitfinex","ETHUSD",1641080339118,0.00113685,3763.2,3762.9,2.5927827]
["bitfinex","ETHUSD",1641080339519,0.66431,3763.5,3763.1,0.6642849]
["bitfinex","ETHUSD",1641080339918,0.00227369,3763.4,3763.1,0.9642849]
["bitfinex","ETHUSD",1641080340418,0.00170527,3763.3,3763.1,0.9642849]
["bitfinex","ETHUSD",1641080340820,0.00113685,3763.2,3763.1,0.9642849]
["bitfinex","ETHUSD",1641080341022,0.00113685,3763.2,3763.1,1.2642849]
["bitfinex","ETHUSD",1641080342223,0.00113685,3763.2,3763.1,0.6642849]
["bitfinex","ETHUSD",1641080342423,0.00113685,3763.2,3762.7,1.75612551]
["bitfinex","ETHUSD",1641080342871,0.00113685,3763.2,3762.8,0.00113685]
["bitfinex","ETHUSD",1641080343368,0.66458,3763.0,3762.8,0.00113685]
["bitfinex","ETHUSD",1641080343567,0.66458,3763.0,3762.6,0.00227369]
["bitfinex","ETHUSD",1641080343769,1.86964187,3762.9,3762.3,0.00397896]
["bitfinex","ETHUSD",1641080344570,0.6646,3762.6,3762.3,0.00397896]
["bitfinex","ETHUSD",1641080344771,0.66456,3762.4,3761.9,0.30625266]
["bitfinex","ETHUSD",1641080344970,1.35714547,3762.3,3761.9,0.30625266]
["bitfinex","ETHUSD",1641080345267,1.35714547,3762.3,3762.0,0.00568423]
["bitfinex","ETHUSD",1641080345869,0.66456,3762.2,3762.0,0.00568423]
["bitfinex","ETHUSD",1641080346326,0.66456,3762.2,3761.9,0.00625266]
["bitfinex","ETHUSD",1641080347329,0.66456,3762.2,3761.8,0.3]
["bitfinex","ETHUSD",1641080347527,0.66456,3762.2,3761.9,0.00625266]
["bitfinex","ETHUSD",1641080349328,0.66456,3762.2,3761.8,0.3]
["bitfinex","ETHUSD",1641080349528,0.66456,3762.2,3761.9,0.00625266]
["bitfinex","ETHUSD",1641080349831,0.66456,3762.2,3761.6,0.00795793]
["bitfinex","ETHUSD",1641080350067,0.66456,3762.2,3761.6,0.30795793]
["bitfinex","ETHUSD",1641080350468,0.66456,3762.2,3761.7,0.00738951]
["bitfinex","ETHUSD",1641080352372,0.66456,3762.2,3761.6,0.30795793]
["bitfinex","ETHUSD",1641080352568,0.66456,3762.2,3761.7,0.00738951]
["bitfinex","ETHUSD",1641080352969,0.66456,3762.2,3761.6,0.00795793]
["bitfinex","ETHUSD",1641080353670,0.66456,3762.2,3761.6,0.67250113]
["bitfinex","ETHUSD",1641080353925,0.66456,3762.2,3761.6,0.00795793]
["bitfinex","ETHUSD",1641080354128,1.35714547,3762.3,3761.7,0.00738951]
["bitfinex","ETHUSD",1641080354928,1.35714547,3762.3,3761.8,1.3290252]
["bitfinex","ETHUSD",1641080355128,1.35714547,3762.3,3761.9,0.3]
["bitfinex","ETHUSD",1641080355326,0.66455,3762.2,3761.9,0.30625266]
["bitfinex","ETHUSD",1641080355526,0.66455,3762.2,3762.0,0.00568423]
["bitfinex","ETHUSD",1641080356126,0.66455,3762.2,3761.6,0.00795793]
["bitfinex","ETHUSD",1641080357327,3.10380265,3762.2,3761.6,0.00795793]
["bitfinex","ETHUSD",1641080357577,0.66455,3762.2,3761.6,0.00795793]
["bitfinex","ETHUSD",1641080358977,1.35714547,3762.3,3761.6,0.00795793]
["bitfinex","ETHUSD",1641080359177,1.35714547,3762.3,3761.6,1.33689693]
["bitfinex","ETHUSD",1641080359576,0.0622,3763.0,3761.7,0.30738951]
["bitfinex","ETHUSD",1641080359777,2.48209066,3763.0,3761.7,0.30738951]
["bitfinex","ETHUSD",1641080359975,2.48209066,3763.0,3761.8,0.00682108]
["bitfinex","ETHUSD",1641080360182,2.48209066,3763.0,3761.8,0.30682108]
["bitfinex","ETHUSD",1641080360378,0.66447,3762.6,3761.8,0.30682108]
["bitfinex","ETHUSD",1641080360578,1.12157384,3762.5,3762.2,0.6644501]
["bitfinex","ETHUSD",1641080360980,1.12157384,3762.5,3762.3,0.00397896]
["bitfinex","ETHUSD",1641080362023,0.66456,3762.4,3762.2,0.00454739]
["bitfinex","ETHUSD",1641080362223,0.66456,3762.4,3761.9,0.00625266]
["bitfinex","ETHUSD",1641080362424,1.12157384,3762.5,3761.9,0.00625266]
["bitfinex","ETHUSD",1641080363528,0.66455,3762.2,3761.9,0.00625266]
["bitfinex","ETHUSD",1641080364125,2.45069384,3762.5,3761.9,0.00625266]
["bitfinex","ETHUSD",1641080365169,0.66452,3762.4,3761.9,0.00625266]
["bitfinex","ETHUSD",1641080365375,2.45069384,3762.5,3761.9,0.00625266]
["bitfinex","ETHUSD",1641080366369,0.66454,3762.3,3761.9,0.00625266]
["bitfinex","ETHUSD",1641080373081,0.66454,3762.3,3761.6,0.00795793]
["bitfinex","ETHUSD",1641080373276,0.66454,3762.3,3761.5,0.00852635]
["bitfinex","ETHUSD",1641080373475,1.0234428,3761.9,3761.6,0.00795793]
["bitfinex","ETHUSD",1641080373676,1.0234428,3761.9,3761.5,0.67310845]
["bitfinex","ETHUSD",1641080374077,1.0234428,3761.9,3761.6,0.00795793]
["bitfinex","ETHUSD",1641080374677,1.0234428,3761.9,3761.6,1.76408344]
["bitfinex","ETHUSD",1641080374881,1.0234428,3761.9,3761.6,2.36408344]
["bitfinex","ETHUSD",1641080375083,1.0234428,3761.9,3761.7,0.00738951]
["bitfinex","ETHUSD",1641080375979,1.0234428,3761.9,3761.7,0.30738951]
["bitfinex","ETHUSD",1641080376344,1.0234428,3761.9,3761.8,2.90682108]
["bitfinex","ETHUSD",1641080376533,1.0234428,3761.9,3761.8,3.20682108]
["bitfinex","ETHUSD",1641080381477,1.0234428,3761.9,3761.8,0.30682108]
["bitfinex","ETHUSD",1641080383682,0.66464,3761.6,3761.1,1.75612551]
["bitfinex","ETHUSD",1641080383933,0.30682108,3761.8,3761.1,1.75612551]
["bitfinex","ETHUSD",1641080384132,0.30682108,3761.8,3761.2,0.00341054]
["bitfinex","ETHUSD",1641080384338,2.87860964,3761.8,3761.2,0.00341054]
["bitfinex","ETHUSD",1641080384540,0.30682108,3761.8,3761.2,0.00341054]
["bitfinex","ETHUSD",1641080384834,1.99425,3761.5,3761.1,0.00397897]
["bitfinex","ETHUSD",1641080385034,0.66481,3761.4,3761.1,0.00397897]
["bitfinex","ETHUSD",1641080385235,1.65215084,3761.8,3761.1,0.00397897]
["bitfinex","ETHUSD",1641080385538,1.65215084,3761.8,3760.9,0.66465]
["bitfinex","ETHUSD",1641080386039,1.65215084,3761.8,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080386336,1.24125119,3761.7,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080386540,0.66467,3761.5,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080386737,1.24125119,3761.7,3761.0,0.30454739]
["bitfinex","ETHUSD",1641080387143,1.24125119,3761.7,3761.1,0.00397897]
["bitfinex","ETHUSD",1641080387591,1.24125119,3761.7,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080387984,1.24125119,3761.7,3760.9,0.3]
["bitfinex","ETHUSD",1641080387985,1.24125119,3761.7,3760.9,0.00511581]
["bitfinex","ETHUSD",1641080388187,1.24125119,3761.7,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080388486,0.30682108,3761.8,3761.0,0.383]
["bitfinex","ETHUSD",1641080388692,0.30682108,3761.8,3761.3,0.66458]
["bitfinex","ETHUSD",1641080388886,0.30682108,3761.8,3761.4,2.89674243]
["bitfinex","ETHUSD",1641080389085,0.30682108,3761.8,3761.5,2.32897]
["bitfinex","ETHUSD",1641080389289,0.30682108,3761.8,3761.6,2.33301568]
["bitfinex","ETHUSD",1641080389486,0.30682108,3761.8,3761.6,2.63415253]
["bitfinex","ETHUSD",1641080389690,0.30682108,3761.8,3761.6,4.18878358]
["bitfinex","ETHUSD",1641080389889,0.30682108,3761.8,3761.7,9.38830625]
["bitfinex","ETHUSD",1641080393228,0.30682108,3761.8,3761.7,12.88830625]
["bitfinex","ETHUSD",1641080393627,0.30682108,3761.8,3761.7,9.68830625]
["bitfinex","ETHUSD",1641080394829,0.30682108,3761.8,3761.7,10.68830625]
["bitfinex","ETHUSD",1641080395887,0.30682108,3761.8,3761.7,11.39070625]
["bitfinex","ETHUSD",1641080396988,0.30682108,3761.8,3761.7,9.68830625]
["bitfinex","ETHUSD",1641080397191,0.30682108,3761.8,3761.7,10.68830625]
["bitfinex","ETHUSD",1641080399337,0.30682108,3761.8,3761.7,12.43895171]
["bitfinex","ETHUSD",1641080401641,0.30682108,3761.8,3761.7,11.43895171]
["bitfinex","ETHUSD",1641080401837,0.30682108,3761.8,3761.7,11.13895171]
["bitfinex","ETHUSD",1641080402037,0.30682108,3761.8,3761.7,4.43895171]
["bitfinex","ETHUSD",1641080402239,0.30682108,3761.8,3761.7,5.08364546]
["bitfinex","ETHUSD",1641080402439,0.30682108,3761.8,3761.7,1.75064546]
["bitfinex","ETHUSD",1641080403081,0.30682108,3761.8,3761.6,0.00113685]
["bitfinex","ETHUSD",1641080403480,2.14590348,3761.8,3761.5,0.00170527]
["bitfinex","ETHUSD",1641080408330,2.14590348,3761.8,3761.4,0.0022737]
["bitfinex","ETHUSD",1641080408531,2.14590348,3761.8,3761.3,0.00284212]
["bitfinex","ETHUSD",1641080409134,2.14590348,3761.8,3761.1,0.00397897]
["bitfinex","ETHUSD",1641080413925,2.14590348,3761.8,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080416029,2.39225097,3761.7,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080416530,1.32944,3761.6,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080417570,0.66472,3761.4,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080420776,2.37871837,3761.3,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080420977,3.04349837,3761.3,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080421179,0.66478,3761.3,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080421430,1.35325401,3761.2,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080423031,3.74533325,3761.2,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080423428,1.35325401,3761.2,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080423829,3.72819877,3761.2,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080424030,1.38418541,3760.5,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080424331,3.70457476,3761.2,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080424530,1.32963,3761.2,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080424730,1.32963,3761.2,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080425396,0.66482,3760.7,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080425996,1.11806002,3760.8,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080426398,1.11806002,3760.8,3760.3,1.75917181]
["bitfinex","ETHUSD",1641080426796,1.11806002,3760.8,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080429332,0.6648,3760.7,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080434483,0.66485,3760.6,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080435281,2.44776002,3760.8,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080435282,1.11806002,3760.8,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080435683,0.66482,3760.7,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080435881,1.11806002,3760.8,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080436330,1.32961,3761.2,3760.3,0.30852635]
["bitfinex","ETHUSD",1641080436531,1.32961,3761.2,3760.3,0.60852635]
["bitfinex","ETHUSD",1641080436731,3.76389804,3761.2,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080437331,1.38538493,3760.9,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080437534,0.6648,3760.8,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080438733,0.6648,3760.8,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080440983,0.6648,3760.8,3760.3,0.30852635]
["bitfinex","ETHUSD",1641080441184,0.6648,3760.8,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080441385,0.6648,3760.8,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080441683,0.6648,3760.8,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080446036,3.03953125,3760.8,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080447037,0.6648,3760.8,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080447574,1.31425455,3760.4,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080447777,1.31425455,3760.4,3760.3,3.45852635]
["bitfinex","ETHUSD",1641080448276,1.31425455,3760.4,3760.3,3.75852635]
["bitfinex","ETHUSD",1641080451179,0.66488,3760.5,3760.3,3.75852635]
["bitfinex","ETHUSD",1641080451735,0.66488,3760.5,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080458695,1.32981,3760.6,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080459139,3.7142099,3760.6,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080459339,1.32981,3760.6,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080459944,3.71912879,3760.6,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080460144,2.37102632,3760.5,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080460338,1.32981,3760.6,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080462598,0.66484,3760.6,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080463001,0.06831409,3760.7,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080464402,0.73310409,3760.7,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080465203,0.66479,3760.7,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080466832,0.66478,3760.8,3760.4,1.33751553]
["bitfinex","ETHUSD",1641080467033,0.66478,3760.8,3760.5,0.3]
["bitfinex","ETHUSD",1641080467234,0.66478,3760.8,3760.5,0.30738951]
["bitfinex","ETHUSD",1641080467432,0.66478,3760.8,3760.6,0.00682108]
["bitfinex","ETHUSD",1641080468238,2.07418633,3761.3,3760.6,0.00682108]
["bitfinex","ETHUSD",1641080468239,0.69427328,3761.3,3760.6,0.67156108]
["bitfinex","ETHUSD",1641080468437,1.34532976,3761.5,3760.6,4.77789117]
["bitfinex","ETHUSD",1641080468637,1.34532976,3761.5,3760.7,1.68925266]
["bitfinex","ETHUSD",1641080468835,1.34532976,3761.5,3760.8,2.60028489]
["bitfinex","ETHUSD",1641080469039,1.34532976,3761.5,3760.9,1.383]
["bitfinex","ETHUSD",1641080469235,1.34532976,3761.5,3761.2,0.6645792]
["bitfinex","ETHUSD",1641080469437,1.1886387,3761.7,3761.3,0.66458]
["bitfinex","ETHUSD",1641080469639,1.1886387,3761.7,3761.3,0.96742212]
["bitfinex","ETHUSD",1641080469839,1.1886387,3761.7,3761.4,0.0022737]
["bitfinex","ETHUSD",1641080470284,0.97144108,3761.8,3761.4,0.0022737]
["bitfinex","ETHUSD",1641080473934,0.97144108,3761.8,3761.3,0.30284212]
["bitfinex","ETHUSD",1641080474134,0.97144108,3761.8,3761.4,0.0022737]
["bitfinex","ETHUSD",1641080475234,0.97144108,3761.8,3761.3,0.00284212]
["bitfinex","ETHUSD",1641080475738,0.66472,3761.6,3761.3,0.00284212]
["bitfinex","ETHUSD",1641080475935,0.66472,3761.6,3760.9,0.3]
["bitfinex","ETHUSD",1641080475936,0.66475,3761.4,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080476337,0.66475,3761.4,3760.6,0.00682108]
["bitfinex","ETHUSD",1641080476537,0.66475,3761.4,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080477338,3.01441985,3761.4,3760.5,0.30738951]
["bitfinex","ETHUSD",1641080477583,1.31867074,3760.9,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080477786,1.31867074,3760.9,3760.6,0.00682108]
["bitfinex","ETHUSD",1641080477987,1.31867074,3760.9,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080478586,0.6648,3760.8,3760.4,1.00795793]
["bitfinex","ETHUSD",1641080478984,1.32961,3761.2,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080479187,0.0584,3761.4,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080479986,1.06543274,3761.2,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080480187,1.06543274,3761.2,3760.6,0.6647127]
["bitfinex","ETHUSD",1641080480386,1.06543274,3761.2,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080480588,1.06543274,3761.2,3760.7,0.00625266]
["bitfinex","ETHUSD",1641080480789,1.06543274,3761.2,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080481431,1.06543274,3761.2,3760.8,0.6646723]
["bitfinex","ETHUSD",1641080481628,1.06543274,3761.2,3760.9,0.3]
["bitfinex","ETHUSD",1641080481828,1.06543274,3761.2,3760.9,0.30511581]
["bitfinex","ETHUSD",1641080482028,1.06543274,3761.2,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080482235,0.66466,3761.5,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080482530,0.66466,3761.5,3760.9,0.00511581]
["bitfinex","ETHUSD",1641080482734,0.66466,3761.5,3760.9,1.3292797]
["bitfinex","ETHUSD",1641080482935,0.66467,3761.4,3761.0,0.3]
["bitfinex","ETHUSD",1641080483132,0.66467,3761.4,3761.0,0.30454739]
["bitfinex","ETHUSD",1641080483331,1.33752036,3761.2,3761.1,0.00397897]
["bitfinex","ETHUSD",1641080483731,1.33752036,3761.2,3761.1,0.30397897]
["bitfinex","ETHUSD",1641080483931,1.33752036,3761.2,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080484130,1.33752036,3761.2,3761.1,2.60397897]
["bitfinex","ETHUSD",1641080484329,1.33752036,3761.2,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080484531,1.33752036,3761.2,3761.1,0.00397897]
["bitfinex","ETHUSD",1641080484735,1.33752036,3761.2,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080484931,1.33752036,3761.2,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080485188,2.00227036,3761.2,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080485791,2.00227036,3761.2,3760.5,0.67211951]
["bitfinex","ETHUSD",1641080485990,2.00227036,3761.2,3760.5,1.33684721]
["bitfinex","ETHUSD",1641080486190,1.33752036,3761.2,3760.6,0.00682108]
["bitfinex","ETHUSD",1641080486793,1.33752036,3761.2,3760.7,0.6647]
["bitfinex","ETHUSD",1641080486992,1.33752036,3761.2,3760.8,0.664665]
["bitfinex","ETHUSD",1641080487191,0.66468,3761.6,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080487395,0.66468,3761.6,3760.6,0.3]
["bitfinex","ETHUSD",1641080487396,4.03524446,3761.8,3760.9,0.00511581]
["bitfinex","ETHUSD",1641080487593,0.30682108,3761.8,3760.7,1.63552266]
["bitfinex","ETHUSD",1641080487793,0.30682108,3761.8,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080488097,1.39723807,3761.5,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080488293,1.39723807,3761.5,3760.9,1.3292975]
["bitfinex","ETHUSD",1641080488492,2.06190807,3761.5,3761.0,0.3]
["bitfinex","ETHUSD",1641080488692,2.06190807,3761.5,3761.0,0.30454739]
["bitfinex","ETHUSD",1641080488945,2.06190807,3761.5,3761.1,0.00397897]
["bitfinex","ETHUSD",1641080489746,2.06190807,3761.5,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080490049,1.39723807,3761.5,3760.9,0.96976451]
["bitfinex","ETHUSD",1641080490245,1.39723807,3761.5,3760.9,0.30511581]
["bitfinex","ETHUSD",1641080490446,1.39723807,3761.5,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080491653,1.39723807,3761.5,3761.1,0.6646179]
["bitfinex","ETHUSD",1641080491948,1.39723807,3761.5,3761.1,0.9646179]
["bitfinex","ETHUSD",1641080492153,1.39723807,3761.5,3761.2,0.3]
["bitfinex","ETHUSD",1641080492448,1.39723807,3761.5,3761.3,0.00284212]
["bitfinex","ETHUSD",1641080493480,0.6647,3761.4,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080494182,0.6647,3761.4,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080494881,0.6647,3761.4,3760.8,1.00568424]
["bitfinex","ETHUSD",1641080495386,0.6647,3761.4,3760.9,0.00511581]
["bitfinex","ETHUSD",1641080495981,0.6647,3761.4,3760.7,1.92924]
["bitfinex","ETHUSD",1641080495982,0.6647,3761.4,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080496183,3.20468192,3761.4,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080496451,0.6648,3761.3,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080496652,0.66486,3760.9,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080496845,0.66486,3760.9,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080497648,0.66486,3760.9,3760.2,1.00909478]
["bitfinex","ETHUSD",1641080498051,0.66486,3760.9,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080498451,1.32974,3760.9,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080498649,1.32975,3760.7,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080499048,0.66488,3760.7,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080499449,2.44602764,3761.0,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080499650,1.32973,3760.8,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080500097,1.9946,3760.8,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080500285,0.66488,3760.6,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080503088,7.09163898,3761.5,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080503089,2.36307889,3761.1,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080503290,0.6648,3760.8,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080507454,0.6148,3760.8,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080508086,0.66475,3761.0,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080509189,1.34532976,3761.2,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080509388,3.72319155,3761.3,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080509990,1.34532976,3761.3,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080510890,3.08574675,3761.4,3760.4,1.75064546]
["bitfinex","ETHUSD",1641080511095,0.66476,3760.9,3760.4,2.35064546]
["bitfinex","ETHUSD",1641080511360,0.66476,3760.9,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080512349,0.66476,3760.9,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080516691,1.3296,3760.9,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080516892,0.66476,3760.9,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080521447,1.38851,3761.4,3760.4,2.54793985]
["bitfinex","ETHUSD",1641080521650,0.66472,3761.2,3760.5,1.3]
["bitfinex","ETHUSD",1641080521845,0.66472,3761.2,3760.5,1.60738951]
["bitfinex","ETHUSD",1641080522047,0.66472,3761.2,3760.6,0.00682108]
["bitfinex","ETHUSD",1641080523215,0.66472,3761.2,3760.7,1.3267918]
["bitfinex","ETHUSD",1641080523416,0.66471,3761.3,3760.7,1.6267918]
["bitfinex","ETHUSD",1641080523615,1.32941,3761.7,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080524014,1.32941,3761.7,3760.9,0.3]
["bitfinex","ETHUSD",1641080524414,1.32941,3761.7,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080524614,2.61287522,3761.7,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080524817,0.66468,3761.4,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080525017,0.66468,3761.4,3761.0,0.30454739]
["bitfinex","ETHUSD",1641080525416,0.66468,3761.4,3761.1,0.00397897]
["bitfinex","ETHUSD",1641080525618,0.66468,3761.4,3761.1,0.30397897]
["bitfinex","ETHUSD",1641080527648,0.66468,3761.5,3761.1,0.30397897]
["bitfinex","ETHUSD",1641080527848,1.28346522,3761.7,3761.1,0.30397897]
["bitfinex","ETHUSD",1641080528649,0.66467,3761.6,3761.1,0.30397897]
["bitfinex","ETHUSD",1641080529050,1.28346522,3761.7,3761.1,0.00397897]
["bitfinex","ETHUSD",1641080529455,1.28346522,3761.7,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080529851,1.28346522,3761.7,3760.9,0.00511581]
["bitfinex","ETHUSD",1641080530615,0.66471,3761.4,3760.9,0.00511581]
["bitfinex","ETHUSD",1641080530814,1.28346522,3761.7,3760.9,3.25480398]
["bitfinex","ETHUSD",1641080531014,1.28346522,3761.7,3761.0,0.3]
["bitfinex","ETHUSD",1641080531216,1.28346522,3761.7,3761.0,0.30454739]
["bitfinex","ETHUSD",1641080531415,1.28346522,3761.7,3761.1,0.00397897]
["bitfinex","ETHUSD",1641080532417,0.66468,3761.5,3761.1,0.00397897]
["bitfinex","ETHUSD",1641080536550,0.66468,3761.4,3761.1,0.00397897]
["bitfinex","ETHUSD",1641080536749,3.54648863,3761.8,3761.1,0.00397897]
["bitfinex","ETHUSD",1641080536949,3.54650863,3761.8,3761.1,0.00397897]
["bitfinex","ETHUSD",1641080537152,1.32941,3761.6,3761.1,0.30397897]
["bitfinex","ETHUSD",1641080537350,1.32941,3761.6,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080537596,1.55242863,3761.8,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080537795,0.66473,3761.5,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080537995,0.66482,3761.4,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080538193,0.66482,3761.4,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080538399,1.9945,3761.4,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080538596,0.6648366,3761.1,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080538994,0.66485,3760.9,3760.7,0.00625266]
["bitfinex","ETHUSD",1641080539596,0.66485,3760.9,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080540097,0.66485,3760.8,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080540298,0.66484,3760.7,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080542958,0.66477,3760.8,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080550348,0.66477,3760.8,3760.4,2.33835698]
["bitfinex","ETHUSD",1641080550549,0.69427028,3761.1,3760.4,3.37183275]
["bitfinex","ETHUSD",1641080550748,0.69427028,3761.1,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080550950,0.69427028,3761.1,3760.5,1.00738951]
["bitfinex","ETHUSD",1641080551148,1.34532976,3761.3,3760.6,2.55978849]
["bitfinex","ETHUSD",1641080551350,1.34532976,3761.3,3760.6,2.56660957]
["bitfinex","ETHUSD",1641080551551,4.46574,3761.6,3760.9,0.66464]
["bitfinex","ETHUSD",1641080551749,0.66464,3761.6,3761.1,0.6646159]
["bitfinex","ETHUSD",1641080552150,0.66464,3761.6,3761.1,1.6646159]
["bitfinex","ETHUSD",1641080552350,0.66464,3761.6,3761.1,0.9646159]
["bitfinex","ETHUSD",1641080552602,0.66464,3761.6,3761.2,0.3]
["bitfinex","ETHUSD",1641080553006,0.66464,3761.6,3761.3,0.00284212]
["bitfinex","ETHUSD",1641080562501,0.66464,3761.6,3761.0,0.30454739]
["bitfinex","ETHUSD",1641080562803,0.66469,3761.4,3761.1,0.00397897]
["bitfinex","ETHUSD",1641080563202,0.66469,3761.4,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080564856,0.66469,3761.4,3760.9,0.30511581]
["bitfinex","ETHUSD",1641080565056,0.66469,3761.4,3760.9,0.00511581]
["bitfinex","ETHUSD",1641080565256,0.66469,3761.4,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080565455,0.66469,3761.4,3760.9,0.00511581]
["bitfinex","ETHUSD",1641080568111,0.66482,3761.1,3760.9,0.00511581]
["bitfinex","ETHUSD",1641080568310,1.3296372,3761.1,3760.9,0.00511581]
["bitfinex","ETHUSD",1641080569113,1.3296372,3761.1,3760.6,0.00682108]
["bitfinex","ETHUSD",1641080569713,0.66482,3761.0,3760.6,0.00682108]
["bitfinex","ETHUSD",1641080569914,0.66482,3761.0,3760.3,0.6]
["bitfinex","ETHUSD",1641080569915,0.66482,3761.0,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080570114,0.66482,3760.8,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080572047,1.24334355,3760.6,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080575695,1.24334355,3760.6,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080575897,0.66481,3760.7,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080579547,0.66481,3760.7,3760.3,1.75917181]
["bitfinex","ETHUSD",1641080579744,0.66484,3760.6,3760.3,1.75917181]
["bitfinex","ETHUSD",1641080579945,0.66484,3760.6,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080580544,0.66484,3760.6,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080581848,0.6648,3760.8,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080587451,0.6648,3760.8,3760.3,2.2849986]
["bitfinex","ETHUSD",1641080587659,1.8129522,3761.0,3760.3,3.2849986]
["bitfinex","ETHUSD",1641080587854,1.8129522,3761.0,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080592299,0.66478,3760.9,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080593098,1.1481922,3761.0,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080593299,1.1481922,3761.0,3760.5,0.66474]
["bitfinex","ETHUSD",1641080593503,0.66474,3761.2,3760.6,2.25649104]
["bitfinex","ETHUSD",1641080593702,2.03957287,3761.4,3760.6,2.56458278]
["bitfinex","ETHUSD",1641080593955,0.69424311,3761.4,3760.7,0.00625266]
["bitfinex","ETHUSD",1641080594155,0.69424311,3761.4,3760.7,0.30625266]
["bitfinex","ETHUSD",1641080594360,0.66473,3761.3,3760.7,0.30625266]
["bitfinex","ETHUSD",1641080594556,0.69424311,3761.4,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080594761,1.04906225,3761.2,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080596360,1.71382225,3761.2,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080597598,0.66476,3761.2,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080598500,0.66476,3761.2,3760.8,2.28441618]
["bitfinex","ETHUSD",1641080598701,0.66476,3761.2,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080598900,0.66476,3761.2,3760.9,0.00511581]
["bitfinex","ETHUSD",1641080599099,0.66476,3761.2,3760.8,2.31035729]
["bitfinex","ETHUSD",1641080599301,2.03957287,3761.4,3760.8,2.31035729]
["bitfinex","ETHUSD",1641080599500,2.03957287,3761.4,3760.9,0.00511581]
["bitfinex","ETHUSD",1641080599701,2.03957287,3761.4,3760.9,1.30511581]
["bitfinex","ETHUSD",1641080599905,2.03957287,3761.4,3761.0,2.65121172]
["bitfinex","ETHUSD",1641080600107,2.03957287,3761.4,3761.1,1.3]
["bitfinex","ETHUSD",1641080600108,1.34532976,3761.4,3761.1,1.3]
["bitfinex","ETHUSD",1641080600312,1.34532976,3761.9,3761.2,3.58750802]
["bitfinex","ETHUSD",1641080600502,1.34532976,3761.9,3761.3,0.3]
["bitfinex","ETHUSD",1641080600705,1.34532976,3761.9,3761.4,2.92298192]
["bitfinex","ETHUSD",1641080600903,1.34532976,3761.9,3761.4,2.92525562]
["bitfinex","ETHUSD",1641080601103,1.34532976,3761.9,3761.5,1.00170527]
["bitfinex","ETHUSD",1641080601359,1.34532976,3761.9,3761.5,3.01369607]
["bitfinex","ETHUSD",1641080601549,1.1220233,3762.3,3761.6,0.00113685]
["bitfinex","ETHUSD",1641080602150,1.34532976,3762.5,3761.6,2.71971124]
["bitfinex","ETHUSD",1641080602556,1.34532976,3762.5,3761.7,8.35]
["bitfinex","ETHUSD",1641080602754,1.34532976,3762.5,3761.7,10.92039983]
["bitfinex","ETHUSD",1641080603152,2.52272248,3762.5,3761.7,10.92039983]
["bitfinex","ETHUSD",1641080603357,2.52272248,3762.5,3761.7,11.58489983]
["bitfinex","ETHUSD",1641080603754,1.17739272,3762.5,3761.7,11.58489983]
["bitfinex","ETHUSD",1641080604656,1.17739272,3762.5,3761.7,12.46159983]
["bitfinex","ETHUSD",1641080605998,2.52272248,3762.5,3761.7,12.46159983]
["bitfinex","ETHUSD",1641080606598,1.34532976,3762.6,3761.7,10.69871421]
["bitfinex","ETHUSD",1641080606799,1.34532976,3762.6,3761.7,13.62169613]
["bitfinex","ETHUSD",1641080606999,1.34532976,3762.6,3761.7,11.08171421]
["bitfinex","ETHUSD",1641080607199,1.34532976,3762.9,3761.7,10.2742]
["bitfinex","ETHUSD",1641080607998,5.03805258,3763.0,3761.7,10.2742]
["bitfinex","ETHUSD",1641080608199,1.05134218,3762.7,3761.7,10.2742]
["bitfinex","ETHUSD",1641080608398,1.41355258,3763.0,3761.7,10.2742]
["bitfinex","ETHUSD",1641080609085,0.06822282,3763.0,3761.7,10.2742]
["bitfinex","ETHUSD",1641080609689,0.15383636,3761.8,3761.7,10.2742]
["bitfinex","ETHUSD",1641080610487,0.06822282,3763.0,3762.4,0.66432]
["bitfinex","ETHUSD",1641080610690,0.06822282,3763.0,3762.5,2.26930732]
["bitfinex","ETHUSD",1641080610887,0.06822282,3763.0,3762.5,2.86930732]
["bitfinex","ETHUSD",1641080610888,0.00625266,3762.9,3762.5,2.86930732]
["bitfinex","ETHUSD",1641080611289,0.00568423,3762.8,3762.6,1.0]
["bitfinex","ETHUSD",1641080611490,0.00568423,3762.8,3762.7,1.32852]
["bitfinex","ETHUSD",1641080611689,1.3561483,3763.1,3762.4,0.383]
["bitfinex","ETHUSD",1641080611690,0.00511581,3762.7,3762.4,0.383]
["bitfinex","ETHUSD",1641080611891,0.00568423,3762.8,3762.4,0.383]
["bitfinex","ETHUSD",1641080612090,1.3561483,3763.1,3762.4,0.383]
["bitfinex","ETHUSD",1641080612091,0.00454739,3762.6,3762.4,0.383]
["bitfinex","ETHUSD",1641080612293,0.00511581,3762.7,3762.4,0.383]
["bitfinex","ETHUSD",1641080612614,0.00397896,3762.5,3762.4,0.383]
["bitfinex","ETHUSD",1641080612804,0.00454739,3762.6,3762.2,1.3909638]
["bitfinex","ETHUSD",1641080613000,0.00397896,3762.5,3762.2,1.3909638]
["bitfinex","ETHUSD",1641080613200,0.00397896,3762.5,3762.2,0.0623]
["bitfinex","ETHUSD",1641080613399,0.00341054,3762.4,3762.2,0.0623]
["bitfinex","ETHUSD",1641080613600,0.00341054,3762.4,3762.0,1.32876]
["bitfinex","ETHUSD",1641080613804,1.3561483,3763.1,3761.0,23.0442226]
["bitfinex","ETHUSD",1641080613805,0.00284212,3762.3,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080614201,0.00227369,3762.2,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080614604,1.30929452,3761.9,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080616850,1.30929452,3761.9,3761.8,2.85383636]
["bitfinex","ETHUSD",1641080617451,0.06822238,3762.2,3761.8,2.85383636]
["bitfinex","ETHUSD",1641080617855,0.00170527,3762.1,3761.8,2.85383636]
["bitfinex","ETHUSD",1641080618253,0.00113685,3762.0,3761.8,4.18299006]
["bitfinex","ETHUSD",1641080618656,0.00170527,3762.1,3761.8,4.18299006]
["bitfinex","ETHUSD",1641080619054,0.00113685,3762.0,3761.8,4.18299006]
["bitfinex","ETHUSD",1641080619454,0.00170527,3762.1,3761.8,4.18299006]
["bitfinex","ETHUSD",1641080619855,1.19785303,3762.2,3761.8,4.18299006]
["bitfinex","ETHUSD",1641080619856,0.00113685,3762.0,3761.8,3.51841006]
["bitfinex","ETHUSD",1641080620309,0.00170527,3762.1,3761.8,2.85383636]
["bitfinex","ETHUSD",1641080620705,0.00113685,3762.0,3761.8,2.85383636]
["bitfinex","ETHUSD",1641080621104,0.00170527,3762.1,3761.8,2.85383636]
["bitfinex","ETHUSD",1641080621506,0.00113685,3762.0,3761.8,2.85383636]
["bitfinex","ETHUSD",1641080621714,0.00113685,3762.0,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080621910,0.00170527,3762.1,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080622307,0.00113685,3762.0,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080622707,0.06822238,3762.2,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080622708,0.00170527,3762.1,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080623013,0.00113685,3762.0,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080623408,0.00170527,3762.1,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080623858,0.00113685,3762.0,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080624356,0.00170527,3762.1,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080624758,0.00113685,3762.0,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080625154,0.00170527,3762.1,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080625557,0.00113685,3762.0,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080625958,0.00170527,3762.1,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080626360,0.00113685,3762.0,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080626756,0.00170527,3762.1,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080627256,0.00113685,3762.0,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080627702,0.00170527,3762.1,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080628109,0.00113685,3762.0,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080628504,0.00170527,3762.1,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080629007,0.00113685,3762.0,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080629412,0.66639527,3762.1,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080629808,0.00113685,3762.0,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080631010,1.34646661,3762.0,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080631455,0.00113685,3762.0,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080631854,0.66589685,3762.0,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080632857,2.47963048,3762.0,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080633057,3.47963048,3762.0,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080633859,1.66589685,3762.0,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080634661,0.66589685,3762.0,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080634858,0.00113685,3762.0,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080638030,1.00113685,3762.0,3761.8,0.15383636]
["bitfinex","ETHUSD",1641080638436,1.00113685,3762.0,3761.4,0.06822238]
["bitfinex","ETHUSD",1641080638437,0.66481,3761.7,3761.4,0.06822238]
["bitfinex","ETHUSD",1641080638633,0.66487,3761.6,3761.4,0.06822238]
["bitfinex","ETHUSD",1641080638866,1.04787,3761.6,3761.5,0.00170527]
["bitfinex","ETHUSD",1641080639471,8.19787,3761.6,3761.5,0.00170527]
["bitfinex","ETHUSD",1641080639668,9.19787,3761.6,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080639875,1.32984,3761.3,3760.7,0.06781181]
["bitfinex","ETHUSD",1641080640069,0.66492,3761.0,3760.7,0.06781181]
["bitfinex","ETHUSD",1641080640269,0.66492,3761.0,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080641170,1.66492,3761.0,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080641372,0.66492,3760.9,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080641572,0.66492,3760.9,3759.8,0.01136847]
["bitfinex","ETHUSD",1641080641772,0.66497,3760.8,3759.8,0.01136847]
["bitfinex","ETHUSD",1641080642373,0.383,3761.1,3759.8,0.01136847]
["bitfinex","ETHUSD",1641080642599,0.66492,3760.7,3759.8,0.01136847]
["bitfinex","ETHUSD",1641080643200,0.059,3761.3,3760.2,0.6647762]
["bitfinex","ETHUSD",1641080643406,0.059,3761.3,3760.2,1.4761762]
["bitfinex","ETHUSD",1641080643608,0.059,3761.3,3760.3,0.60852635]
["bitfinex","ETHUSD",1641080644004,7.5957,3761.6,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080644202,1.39180769,3761.2,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080648056,0.69424842,3761.1,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080652113,0.69424842,3761.1,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080653415,0.69424842,3761.1,3760.3,1.73351335]
["bitfinex","ETHUSD",1641080653860,0.69424842,3761.1,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080655459,0.69424842,3761.1,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080656060,0.69424842,3761.1,3760.3,1.73351335]
["bitfinex","ETHUSD",1641080656261,0.69424842,3761.1,3760.3,2.03351335]
["bitfinex","ETHUSD",1641080656466,0.69424842,3761.1,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080661667,0.66484,3761.0,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080662465,0.66484,3761.0,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080663468,0.66484,3761.0,3760.3,0.30852635]
["bitfinex","ETHUSD",1641080663867,0.66484,3761.0,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080664466,0.66485,3760.9,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080664867,0.66485,3760.9,3760.2,0.00909478]
["bitfinex","ETHUSD",1641080665322,0.66485,3760.9,3760.0,0.01023162]
["bitfinex","ETHUSD",1641080665722,0.66485,3760.9,3760.0,0.66485]
["bitfinex","ETHUSD",1641080665923,2.4061576,3760.8,3760.0,0.3]
["bitfinex","ETHUSD",1641080666125,0.66485,3760.9,3760.1,0.0096632]
["bitfinex","ETHUSD",1641080666724,0.66485,3760.9,3760.0,0.01023162]
["bitfinex","ETHUSD",1641080667525,1.32977,3760.9,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080670270,0.66493,3760.8,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080670471,0.66493,3760.5,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080670671,1.06038006,3760.0,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080671071,1.06038006,3760.0,3759.9,4.36080005]
["bitfinex","ETHUSD",1641080673917,1.06038006,3760.0,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080674316,1.06038006,3760.0,3759.8,0.01136847]
["bitfinex","ETHUSD",1641080675519,1.72538006,3760.0,3759.8,0.01136847]
["bitfinex","ETHUSD",1641080676560,0.66495,3760.2,3759.8,0.01136847]
["bitfinex","ETHUSD",1641080676760,0.06781446,3760.3,3759.8,0.01136847]
["bitfinex","ETHUSD",1641080677764,1.16453838,3760.2,3759.8,0.01136847]
["bitfinex","ETHUSD",1641080678364,0.6943757,3760.1,3759.8,0.01136847]
["bitfinex","ETHUSD",1641080678864,0.6943757,3760.1,3759.8,1.34115637]
["bitfinex","ETHUSD",1641080679265,0.6943757,3760.1,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080680106,0.6943757,3760.1,3759.8,0.01136847]
["bitfinex","ETHUSD",1641080683011,1.3593357,3760.1,3759.8,0.01136847]
["bitfinex","ETHUSD",1641080684468,2.36505066,3760.0,3759.8,0.01136847]
["bitfinex","ETHUSD",1641080684672,3.03004066,3760.0,3759.8,0.01136847]
["bitfinex","ETHUSD",1641080684975,0.66499,3760.0,3759.8,0.01136847]
["bitfinex","ETHUSD",1641080685771,2.37368316,3759.9,3759.8,0.01136847]
["bitfinex","ETHUSD",1641080686371,0.66499,3760.0,3759.8,0.01136847]
["bitfinex","ETHUSD",1641080686576,2.37037883,3759.9,3759.8,0.01136847]
["bitfinex","ETHUSD",1641080687073,0.66499,3760.0,3759.8,0.01136847]
["bitfinex","ETHUSD",1641080687631,2.39798734,3759.9,3759.8,0.01136847]
["bitfinex","ETHUSD",1641080688332,0.66499,3760.0,3759.8,0.01136847]
["bitfinex","ETHUSD",1641080689531,2.40805097,3759.9,3759.8,0.01136847]
["bitfinex","ETHUSD",1641080689932,0.66499,3760.0,3759.8,0.01136847]
["bitfinex","ETHUSD",1641080691033,0.66499,3760.0,3759.2,0.01477901]
["bitfinex","ETHUSD",1641080691233,2.6894657,3760.1,3759.2,0.01477901]
["bitfinex","ETHUSD",1641080691234,0.66502,3759.8,3759.2,0.01477901]
["bitfinex","ETHUSD",1641080691870,0.6943757,3760.1,3759.2,0.01477901]
["bitfinex","ETHUSD",1641080692969,3.04012146,3760.1,3759.2,0.01477901]
["bitfinex","ETHUSD",1641080693371,3.04012146,3760.1,3759.2,0.31477901]
["bitfinex","ETHUSD",1641080693569,3.04012146,3760.1,3759.1,0.01534744]
["bitfinex","ETHUSD",1641080693769,3.06440632,3760.1,3759.3,0.01421059]
["bitfinex","ETHUSD",1641080693969,3.06440632,3760.1,3759.1,0.01534744]
["bitfinex","ETHUSD",1641080694170,0.66503,3759.8,3759.1,0.01534744]
["bitfinex","ETHUSD",1641080695225,0.66503,3759.8,3759.1,0.68035744]
["bitfinex","ETHUSD",1641080695617,0.66503,3759.8,3759.2,0.01477901]
["bitfinex","ETHUSD",1641080698958,0.66503,3759.8,3759.2,0.31477901]
["bitfinex","ETHUSD",1641080699359,0.66503,3759.8,3759.3,0.01421059]
["bitfinex","ETHUSD",1641080700961,0.66503,3759.8,3759.1,0.01534744]
["bitfinex","ETHUSD",1641080701162,2.48667016,3759.7,3759.1,0.01534744]
["bitfinex","ETHUSD",1641080701364,0.66508,3759.5,3759.1,0.01534744]
["bitfinex","ETHUSD",1641080702612,0.66508,3759.5,3759.0,0.01591586]
["bitfinex","ETHUSD",1641080705119,0.66508,3759.7,3759.0,0.01591586]
["bitfinex","ETHUSD",1641080705719,2.48829821,3759.9,3759.0,0.01591586]
["bitfinex","ETHUSD",1641080706760,0.6943757,3760.1,3759.1,0.383]
["bitfinex","ETHUSD",1641080707160,3.46327062,3760.7,3759.2,0.01477901]
["bitfinex","ETHUSD",1641080707361,3.46327062,3760.7,3759.2,0.39777901]
["bitfinex","ETHUSD",1641080707759,1.13761397,3760.5,3759.3,0.01421059]
["bitfinex","ETHUSD",1641080707963,1.13761397,3760.5,3759.9,0.66482]
["bitfinex","ETHUSD",1641080708163,3.46327062,3760.7,3759.9,0.66482]
["bitfinex","ETHUSD",1641080708164,3.46327062,3760.7,3760.0,0.6648891]
["bitfinex","ETHUSD",1641080708370,3.2325,3760.9,3760.0,0.01023162]
["bitfinex","ETHUSD",1641080708564,3.2325,3760.9,3760.1,0.0096632]
["bitfinex","ETHUSD",1641080708762,3.2325,3760.9,3760.0,0.01023162]
["bitfinex","ETHUSD",1641080708962,3.2325,3760.9,3760.0,0.31023162]
["bitfinex","ETHUSD",1641080709164,3.2325,3760.9,3760.4,0.11032532]
["bitfinex","ETHUSD",1641080709364,3.2325,3760.9,3760.4,0.22065064]
["bitfinex","ETHUSD",1641080709568,3.46327062,3761.4,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080709765,3.46327062,3761.4,3760.5,0.82748951]
["bitfinex","ETHUSD",1641080709965,1.34809033,3761.5,3760.5,0.82748951]
["bitfinex","ETHUSD",1641080710217,1.34809033,3761.5,3760.9,0.66471]
["bitfinex","ETHUSD",1641080710611,1.34809033,3761.5,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080711112,1.34809033,3761.5,3761.1,1.3292992]
["bitfinex","ETHUSD",1641080711311,1.96756999,3761.8,3761.0,0.30454739]
["bitfinex","ETHUSD",1641080711312,0.15383636,3761.8,3761.0,0.30454739]
["bitfinex","ETHUSD",1641080711513,0.15383636,3761.8,3761.2,0.00341054]
["bitfinex","ETHUSD",1641080711713,0.15383636,3761.8,3761.1,0.00397897]
["bitfinex","ETHUSD",1641080711912,0.15383636,3761.8,3761.2,0.00341054]
["bitfinex","ETHUSD",1641080712111,0.15383636,3761.8,3761.4,0.66457]
["bitfinex","ETHUSD",1641080712312,0.15383636,3761.8,3761.5,0.6645771]
["bitfinex","ETHUSD",1641080712515,0.15383636,3761.8,3761.6,2.55283936]
["bitfinex","ETHUSD",1641080712713,0.15383636,3761.8,3761.6,2.85397621]
["bitfinex","ETHUSD",1641080712914,0.15383636,3761.8,3761.7,5.49482768]
["bitfinex","ETHUSD",1641080713116,0.15383636,3761.8,3761.7,3.2]
["bitfinex","ETHUSD",1641080713320,0.15383636,3761.8,3761.7,5.49134786]
["bitfinex","ETHUSD",1641080713619,0.15383636,3761.8,3761.7,4.2]
["bitfinex","ETHUSD",1641080713863,0.15383636,3761.8,3761.7,6.49063813]
["bitfinex","ETHUSD",1641080714064,0.15383636,3761.8,3761.7,6.46971703]
["bitfinex","ETHUSD",1641080714368,0.15383636,3761.8,3761.7,4.2]
["bitfinex","ETHUSD",1641080714666,0.15383636,3761.8,3761.7,4.42065064]
["bitfinex","ETHUSD",1641080715065,0.15383636,3761.8,3761.7,0.22065064]
["bitfinex","ETHUSD",1641080715668,3.50383636,3761.8,3761.7,0.22065064]
["bitfinex","ETHUSD",1641080715865,0.15383636,3761.8,3761.7,0.22065064]
["bitfinex","ETHUSD",1641080716770,4.95383636,3761.8,3761.7,0.22065064]
["bitfinex","ETHUSD",1641080716974,2.58978278,3761.8,3761.7,0.22065064]
["bitfinex","ETHUSD",1641080718221,0.10383636,3761.8,3761.7,0.22065064]
["bitfinex","ETHUSD",1641080718421,2.49304588,3761.8,3761.7,0.22065064]
["bitfinex","ETHUSD",1641080718620,0.10383636,3761.8,3761.7,0.22065064]
["bitfinex","ETHUSD",1641080719423,2.48837432,3761.8,3761.7,0.22065064]
["bitfinex","ETHUSD",1641080719622,0.10383636,3761.8,3761.7,0.22065064]
["bitfinex","ETHUSD",1641080720724,2.48236266,3761.8,3761.7,0.22065064]
["bitfinex","ETHUSD",1641080720925,2.48248432,3761.8,3761.7,0.22065064]
["bitfinex","ETHUSD",1641080721124,0.10383636,3761.8,3761.7,0.11032532]
["bitfinex","ETHUSD",1641080721561,6.35741917,3761.8,3761.7,0.21634474]
["bitfinex","ETHUSD",1641080724366,8.04041917,3761.8,3761.7,0.21634474]
["bitfinex","ETHUSD",1641080725321,11.45062506,3761.8,3761.7,0.21634474]
["bitfinex","ETHUSD",1641080726522,11.8449323,3761.8,3761.7,0.21634474]
["bitfinex","ETHUSD",1641080726721,6.9949323,3761.8,3761.7,0.21634474]
["bitfinex","ETHUSD",1641080727620,3.58472641,3761.8,3761.7,0.21634474]
["bitfinex","ETHUSD",1641080729259,2.99461958,3761.8,3761.7,0.21634474]
["bitfinex","ETHUSD",1641080730460,1.1811436,3761.8,3761.7,0.21634474]
["bitfinex","ETHUSD",1641080730859,0.7981436,3761.8,3761.7,0.21634474]
["bitfinex","ETHUSD",1641080731859,2.15817003,3761.8,3761.7,0.21634474]
["bitfinex","ETHUSD",1641080732458,0.7981436,3761.8,3761.7,0.21634474]
["bitfinex","ETHUSD",1641080743712,3.32698332,3761.8,3761.7,0.21634474]
["bitfinex","ETHUSD",1641080743975,3.55,3761.7,3760.3,3.73211448]
["bitfinex","ETHUSD",1641080744173,4.933,3761.7,3760.3,3.73211448]
["bitfinex","ETHUSD",1641080744377,4.933,3761.7,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080744378,0.66484,3761.2,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080744778,1.24015189,3761.1,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080745575,1.90502189,3761.1,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080746376,0.66487,3760.9,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080749012,2.02489643,3760.9,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080751017,1.36002643,3761.0,3760.4,1.07839102]
["bitfinex","ETHUSD",1641080751217,1.36002643,3761.0,3760.4,0.00795793]
["bitfinex","ETHUSD",1641080751483,1.36002643,3761.0,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080751878,1.36002643,3761.5,3760.7,1.32124426]
["bitfinex","ETHUSD",1641080752079,1.36002643,3761.5,3760.9,0.66466]
["bitfinex","ETHUSD",1641080752485,1.36002643,3761.6,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080753679,1.36002643,3761.7,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080754079,1.36002643,3761.4,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080755922,1.36002643,3761.5,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080757724,0.66474,3761.7,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080757725,1.36002643,3761.4,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080758976,1.36002643,3761.3,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080760574,2.02479643,3761.4,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080761578,2.68958643,3761.4,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080761777,3.03669951,3761.3,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080761978,3.03669951,3761.3,3760.7,0.00625266]
["bitfinex","ETHUSD",1641080762178,3.0568905,3761.3,3760.7,0.00625266]
["bitfinex","ETHUSD",1641080762632,0.66483,3761.3,3760.7,0.00625266]
["bitfinex","ETHUSD",1641080762832,1.36002643,3761.1,3760.7,0.00625266]
["bitfinex","ETHUSD",1641080763028,0.66486,3761.0,3760.7,0.00625266]
["bitfinex","ETHUSD",1641080763227,0.66486,3761.0,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080763429,1.36002643,3761.0,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080764429,0.69427506,3761.2,3760.5,1.33158898]
["bitfinex","ETHUSD",1641080764631,0.69427506,3761.2,3760.6,0.66472]
["bitfinex","ETHUSD",1641080764831,0.69427506,3761.2,3760.8,0.6646953]
["bitfinex","ETHUSD",1641080765231,0.69427506,3761.2,3760.9,0.30511581]
["bitfinex","ETHUSD",1641080765636,0.69427506,3761.2,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080768376,0.69427506,3761.2,3760.9,0.00511581]
["bitfinex","ETHUSD",1641080768576,0.69427506,3761.2,3760.6,1.98892787]
["bitfinex","ETHUSD",1641080768777,0.69427506,3761.2,3760.7,0.00625266]
["bitfinex","ETHUSD",1641080769579,0.69427506,3761.2,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080769776,0.69427506,3761.2,3760.6,0.66472]
["bitfinex","ETHUSD",1641080770238,0.69427506,3761.2,3760.7,0.00625266]
["bitfinex","ETHUSD",1641080770738,0.69427506,3761.2,3760.7,0.67095676]
["bitfinex","ETHUSD",1641080771133,0.69427506,3761.2,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080774069,0.69427506,3761.2,3760.7,0.00625266]
["bitfinex","ETHUSD",1641080774869,0.69427506,3761.2,3760.6,1.00682108]
["bitfinex","ETHUSD",1641080775072,0.69427506,3761.2,3760.7,0.00625266]
["bitfinex","ETHUSD",1641080775271,1.35756374,3760.8,3760.7,0.00625266]
["bitfinex","ETHUSD",1641080775473,3.81526731,3760.8,3760.7,0.00625266]
["bitfinex","ETHUSD",1641080775674,3.81526731,3760.8,3759.6,9.2094]
["bitfinex","ETHUSD",1641080775675,3.81526731,3760.8,3760.6,0.00682108]
["bitfinex","ETHUSD",1641080775877,2.45037101,3760.7,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080776273,4.44518201,3760.7,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080776572,2.43348574,3760.6,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080776971,3.43348574,3760.6,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080777174,3.43348574,3760.6,3760.1,0.0096632]
["bitfinex","ETHUSD",1641080777373,0.6649955,3760.4,3760.0,0.01023162]
["bitfinex","ETHUSD",1641080777613,2.4244322,3760.3,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080777818,0.6649955,3760.4,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080778016,3.04695183,3760.4,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080778420,0.66501,3760.2,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080787420,2.37605169,3760.1,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080787721,0.66501,3760.2,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080788871,0.66493,3760.5,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080789268,1.35756374,3760.8,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080790068,0.6649,3760.7,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080791175,3.71639879,3760.8,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080791373,1.35756374,3760.8,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080793734,2.02244374,3760.8,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080793937,0.66488,3760.8,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080794935,0.66483,3761.0,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080795134,0.66483,3761.0,3760.0,0.96482]
["bitfinex","ETHUSD",1641080795336,1.7705656,3761.0,3760.0,0.66482]
["bitfinex","ETHUSD",1641080795536,1.7705656,3761.0,3760.1,0.0096632]
["bitfinex","ETHUSD",1641080798086,1.7705656,3761.0,3760.2,0.6647951]
["bitfinex","ETHUSD",1641080798489,1.7705656,3761.0,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080798888,1.7705656,3761.0,3760.3,1.29636721]
["bitfinex","ETHUSD",1641080799092,1.7705656,3761.0,3760.3,1.59636721]
["bitfinex","ETHUSD",1641080799289,1.1057356,3761.0,3760.3,1.59636721]
["bitfinex","ETHUSD",1641080799489,1.1057356,3761.0,3760.3,1.89636721]
["bitfinex","ETHUSD",1641080799891,1.1057356,3761.0,3760.3,0.60852635]
["bitfinex","ETHUSD",1641080801528,1.1057356,3761.0,3760.3,0.30852635]
["bitfinex","ETHUSD",1641080801730,2.34237419,3760.9,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080801928,2.40471599,3760.9,3760.3,0.00852635]
["bitfinex","ETHUSD",1641080802128,1.1057356,3761.0,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080802328,2.42072173,3760.9,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080802528,0.66491,3760.6,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080802730,2.42072173,3760.9,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080802731,2.4073232,3760.5,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080802927,2.6596649,3760.9,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080802928,2.58805074,3760.8,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080803728,0.6944141,3760.7,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080803982,2.39025303,3760.6,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080804180,3.05521303,3760.6,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080804386,0.66494,3760.5,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080804681,3.72016303,3760.6,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080804982,3.0364641,3760.6,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080805181,0.6944141,3760.7,3759.9,0.01080005]
["bitfinex","ETHUSD",1641080805382,0.6944141,3760.7,3759.9,1.12054937]
["bitfinex","ETHUSD",1641080805781,0.6944141,3760.7,3760.0,0.01023162]
["bitfinex","ETHUSD",1641080806182,0.6944141,3760.7,3760.0,0.31023162]
["bitfinex","ETHUSD",1641080806682,0.6944141,3760.7,3760.1,0.0096632]
["bitfinex","ETHUSD",1641080812084,1.3593041,3760.7,3760.1,0.0096632]
["bitfinex","ETHUSD",1641080812982,0.6944141,3760.7,3760.1,2.15384423]
["bitfinex","ETHUSD",1641080813181,1.36002643,3760.9,3760.1,2.15384423]
["bitfinex","ETHUSD",1641080813183,1.36002643,3760.9,3760.4,0.66472]
["bitfinex","ETHUSD",1641080813380,3.46706129,3761.1,3760.4,0.66472]
["bitfinex","ETHUSD",1641080813581,1.36002643,3761.4,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080813782,1.36002643,3761.4,3760.5,2.53622923]
["bitfinex","ETHUSD",1641080813980,1.36002643,3761.4,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080814182,1.36002643,3761.4,3760.7,1.3220632]
["bitfinex","ETHUSD",1641080814383,1.36002643,3761.4,3760.7,1.6220632]
["bitfinex","ETHUSD",1641080814589,1.36002643,3761.5,3760.8,0.00568424]
["bitfinex","ETHUSD",1641080814785,1.36002643,3761.5,3761.1,0.66464]
["bitfinex","ETHUSD",1641080814987,1.36002643,3761.5,3760.9,0.664628]
["bitfinex","ETHUSD",1641080815232,1.05317839,3761.6,3761.2,0.00341054]
["bitfinex","ETHUSD",1641080815233,2.41320482,3761.6,3761.2,0.00341054]
["bitfinex","ETHUSD",1641080815426,2.41320482,3761.6,3761.0,0.3]
["bitfinex","ETHUSD",1641080815427,2.41320482,3761.6,3761.0,0.30454739]
["bitfinex","ETHUSD",1641080815626,2.41320482,3761.6,3761.1,0.00397897]
["bitfinex","ETHUSD",1641080816026,2.41320482,3761.6,3760.9,0.00511581]
["bitfinex","ETHUSD",1641080816727,2.41320482,3761.6,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080816930,1.36002643,3761.5,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080817528,2.02480643,3761.5,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080817729,1.36002643,3761.5,3760.5,0.00738951]
["bitfinex","ETHUSD",1641080818528,1.36002643,3761.5,3760.9,0.3]
["bitfinex","ETHUSD",1641080818728,1.36002643,3761.5,3761.0,2.38626701]
["bitfinex","ETHUSD",1641080818977,1.36002643,3761.5,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080819179,1.05317839,3761.6,3761.1,0.00397897]
["bitfinex","ETHUSD",1641080819375,1.05317839,3761.6,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080819777,1.05317839,3761.6,3761.1,0.6646547]
["bitfinex","ETHUSD",1641080819976,1.05317839,3761.6,3761.1,0.3]
["bitfinex","ETHUSD",1641080820274,1.05317839,3761.6,3760.9,0.66469]
["bitfinex","ETHUSD",1641080820275,1.05317839,3761.6,3761.2,0.00341054]
["bitfinex","ETHUSD",1641080820676,1.05317839,3761.6,3761.0,0.00454739]
["bitfinex","ETHUSD",1641080821076,1.05317839,3761.6,3761.0,0.30454739]
["bitfinex","ETHUSD",1641080821478,1.05317839,3761.6,3761.1,0.00397897]
["bitfinex","ETHUSD",1641080823031,1.05317839,3761.6,3761.1,0.66863587]
["bitfinex","ETHUSD",1641080823227,1.05317839,3761.6,3761.1,0.00397897]
["bitfinex","ETHUSD",1641080823427,1.05317839,3761.6,3761.2,0.00341054]
["bitfinex","ETHUSD",1641080823627,1.05317839,3761.6,3761.1,0.00397897]
["bitfinex","ETHUSD",1641080823833,1.05317839,3761.6,3761.2,0.00341054]
["bitfinex","ETHUSD",1641080824030,1.05317839,3761.6,3761.1,0.60397897]
["bitfinex","ETHUSD",1641080824230,1.05317839,3761.6,3761.2,0.00341054]
["bitfinex","ETHUSD",1641080829183,0.10383636,3761.8,3761.2,0.00341054]
["bitfinex","ETHUSD",1641080829385,1.36002643,3761.7,3761.2,0.00341054]
["bitfinex","ETHUSD",1641080829783,1.46386279,3761.8,3761.2,0.00341054]
["bitfinex","ETHUSD",1641080829987,1.46386279,3761.8,3761.1,2.62753584]
["bitfinex","ETHUSD",1641080829988,1.46386279,3761.8,3761.3,0.6646225]
["bitfinex","ETHUSD",1641080830249,1.46386279,3761.8,3761.2,0.00341054]
["bitfinex","ETHUSD",1641080830441,2.72404718,3761.8,3761.4,0.0022737]
["bitfinex","ETHUSD",1641080830643,2.72404718,3761.8,3761.2,0.00341054]
["bitfinex","ETHUSD",1641080831443,1.36402075,3761.8,3761.2,0.00341054]
["bitfinex","ETHUSD",1641080831645,1.36402075,3761.8,3761.5,0.6645889]
["bitfinex","ETHUSD",1641080832044,1.36402075,3761.8,3761.6,0.00113685]
["bitfinex","ETHUSD",1641080836892,2.72404718,3761.8,3761.6,0.00113685]
["bitfinex","ETHUSD",1641080837092,1.46386279,3761.8,3761.6,0.00113685]
["bitfinex","ETHUSD",1641080837492,1.46386279,3761.8,3761.6,1.30113685]
["bitfinex","ETHUSD",1641080837724,0.10383636,3761.8,3761.6,1.30113685]
["bitfinex","ETHUSD",1641080838127,0.10383636,3761.8,3761.7,8.63820364]
["bitfinex","ETHUSD",1641080838327,0.10383636,3761.8,3761.7,8.93820364]
["bitfinex","ETHUSD",1641080838528,3.46706129,3762.3,3761.8,0.10383636]
["bitfinex","ETHUSD",1641080838831,1.36002643,3762.8,3761.8,0.10383636]
["bitfinex","ETHUSD",1641080838832,1.36002643,3762.8,3761.9,1.71174]
["bitfinex","ETHUSD",1641080839027,1.36002643,3762.8,3762.3,1.3286052]
["bitfinex","ETHUSD",1641080839227,1.36002643,3762.8,3762.2,2.6572003]
["bitfinex","ETHUSD",1641080839427,1.36002643,3762.8,3762.3,1.3]
["bitfinex","ETHUSD",1641080839627,1.36002643,3763.1,3762.3,1.6]
["bitfinex","ETHUSD",1641080840029,0.00682108,3763.0,3762.3,1.6]
["bitfinex","ETHUSD",1641080840431,0.00625266,3762.9,3762.3,0.6]
["bitfinex","ETHUSD",1641080840632,0.00625266,3762.9,3762.7,1.3285325]
["bitfinex","ETHUSD",1641080840837,0.00568423,3762.8,3762.7,1.3285325]
["bitfinex","ETHUSD",1641080841031,0.00568423,3762.8,3762.7,11.80420366]
["bitfinex","ETHUSD",1641080841236,0.00568423,3762.8,3762.7,10.80420366]
["bitfinex","ETHUSD",1641080841485,0.00568423,3762.8,3762.7,12.46847366]
["bitfinex","ETHUSD",1641080841991,0.00568423,3762.8,3762.7,13.13273366]
["bitfinex","ETHUSD",1641080843089,0.00568423,3762.8,3762.7,3.09119716]
["bitfinex","ETHUSD",1641080843294,0.00568423,3762.8,3762.7,1.09840466]
["bitfinex","ETHUSD",1641080843687,0.00568423,3762.8,3762.4,1.09840466]
["bitfinex","ETHUSD",1641080844086,0.00511581,3762.7,3762.4,1.09840466]
["bitfinex","ETHUSD",1641080844289,0.00511581,3762.7,3762.3,0.13819997]
["bitfinex","ETHUSD",1641080844489,0.00454739,3762.6,3762.3,0.13819997]
["bitfinex","ETHUSD",1641080844788,0.00397896,3762.5,3762.3,0.13819997]
["bitfinex","ETHUSD",1641080845241,0.00341054,3762.4,3762.3,5.58819997]
["bitfinex","ETHUSD",1641080848336,0.00341054,3762.4,3762.3,7.88648328]
["bitfinex","ETHUSD",1641080848542,0.00341054,3762.4,3762.3,8.55083328]
["bitfinex","ETHUSD",1641080853640,0.00341054,3762.4,3762.3,9.55083328]
["bitfinex","ETHUSD",1641080854041,0.00341054,3762.4,3762.3,9.93383328]
["bitfinex","ETHUSD",1641080855643,0.00341054,3762.4,3762.3,25.53383328]
["bitfinex","ETHUSD",1641080855846,0.06863311,3763.2,3762.8,0.6642]
["bitfinex","ETHUSD",1641080856044,0.06863311,3763.2,3762.9,3.30053155]
["bitfinex","ETHUSD",1641080856243,0.00397896,3763.1,3762.9,3.96475155]
["bitfinex","ETHUSD",1641080856490,0.00397896,3763.1,3763.0,8.53377794]
["bitfinex","ETHUSD",1641080856694,0.06863311,3763.2,3763.0,8.53377794]
["bitfinex","ETHUSD",1641080856885,0.06863311,3763.2,3763.1,8.29477553]
["bitfinex","ETHUSD",1641080857087,0.06863311,3763.2,3763.1,9.29477553]
["bitfinex","ETHUSD",1641080857287,0.00454739,3763.2,3763.1,9.29477553]
["bitfinex","ETHUSD",1641080857486,0.00454739,3763.2,3763.1,4.79477553]
["bitfinex","ETHUSD",1641080857686,0.00454739,3763.2,3763.1,1.0]
["bitfinex","ETHUSD",1641080858088,0.00454739,3763.2,3763.0,1.96422]
["bitfinex","ETHUSD",1641080858289,0.00454739,3763.2,3763.0,0.96422]
["bitfinex","ETHUSD",1641080858491,0.06863171,3763.6,3763.0,0.96422]
["bitfinex","ETHUSD",1641080858492,0.00397896,3763.1,3763.0,0.96422]
["bitfinex","ETHUSD",1641080858889,0.00625266,3763.1,3763.0,0.96422]
["bitfinex","ETHUSD",1641080859090,0.00625266,3763.1,3763.0,8.13648151]
["bitfinex","ETHUSD",1641080861542,0.00625266,3763.1,3763.0,9.13651744]
["bitfinex","ETHUSD",1641080861744,0.00625266,3763.1,3763.0,9.1393449]
["bitfinex","ETHUSD",1641080867087,0.00625266,3763.1,3763.0,6.86422]
["bitfinex","ETHUSD",1641080867488,0.00625266,3763.1,3763.0,9.13955288]
["bitfinex","ETHUSD",1641080867740,0.00625266,3763.1,3763.0,6.86422]
["bitfinex","ETHUSD",1641080867941,0.00625266,3763.1,3763.0,9.17939907]
["bitfinex","ETHUSD",1641080868144,1.3849108,3763.6,3763.1,4.0]
["bitfinex","ETHUSD",1641080868341,1.3849108,3763.6,3763.3,0.66423]
["bitfinex","ETHUSD",1641080868545,0.02488437,3763.6,3763.4,0.6642259]
["bitfinex","ETHUSD",1641080869443,0.66423,3764.1,3763.4,0.6642259]
["bitfinex","ETHUSD",1641080869641,0.66423,3764.1,3763.4,1.3284559]
["bitfinex","ETHUSD",1641080869843,0.00284211,3764.0,3763.4,1.3284559]
["bitfinex","ETHUSD",1641080870243,0.00227369,3763.9,3763.4,1.3284559]
["bitfinex","ETHUSD",1641080870743,0.00170527,3763.8,3763.4,1.3284559]
["bitfinex","ETHUSD",1641080871142,0.00113684,3763.7,3763.4,1.3284559]
["bitfinex","ETHUSD",1641080871587,0.00113684,3763.7,3763.4,0.6642259]
["bitfinex","ETHUSD",1641080871787,0.00113684,3763.7,3763.2,0.66427]
["bitfinex","ETHUSD",1641080871992,0.00113684,3763.7,3763.0,0.00284212]
["bitfinex","ETHUSD",1641080872192,0.00080015,3763.6,3763.3,0.00113685]
["bitfinex","ETHUSD",1641080873187,0.00080015,3763.6,3762.9,0.00341054]
["bitfinex","ETHUSD",1641080873390,0.66441,3763.3,3762.9,0.00341054]
["bitfinex","ETHUSD",1641080874792,0.00080015,3763.6,3763.0,0.6643]
["bitfinex","ETHUSD",1641080875232,0.00080015,3763.6,3763.1,0.0022737]
["bitfinex","ETHUSD",1641080875427,1.36082658,3763.6,3763.1,0.0022737]
["bitfinex","ETHUSD",1641080875627,1.36082658,3763.6,3762.7,1.00454739]
["bitfinex","ETHUSD",1641080876031,0.00080015,3763.6,3763.1,0.96429]
["bitfinex","ETHUSD",1641080876230,0.66429,3763.4,3763.1,1.26429]
["bitfinex","ETHUSD",1641080876434,0.66429,3763.4,3763.2,0.00170527]
["bitfinex","ETHUSD",1641080876630,0.66429,3763.4,3763.2,0.66595557]
["bitfinex","ETHUSD",1641080877030,0.66429,3763.4,3763.3,0.00113685]
["bitfinex","ETHUSD",1641080878631,0.00080015,3763.6,3763.4,0.6642421]
["bitfinex","ETHUSD",1641080878888,0.00080015,3763.6,3763.5,9.97883972]
["bitfinex","ETHUSD",1641080879086,0.00080015,3763.6,3763.5,8.45]
["bitfinex","ETHUSD",1641080880282,0.00080015,3763.6,3763.5,9.77824]
["bitfinex","ETHUSD",1641080881083,0.00080015,3763.6,3763.5,12.05914811]
["bitfinex","ETHUSD",1641080881283,0.00080015,3763.6,3763.5,12.11732138]
["bitfinex","ETHUSD",1641080881483,0.00080015,3763.6,3763.5,12.12109812]
["bitfinex","ETHUSD",1641080882833,0.00080015,3763.6,3763.5,9.77824]
["bitfinex","ETHUSD",1641080883034,0.00080015,3763.6,3763.5,12.0669525]
["bitfinex","ETHUSD",1641080885040,0.00080015,3763.6,3763.5,12.05763634]
["bitfinex","ETHUSD",1641080885739,0.00080015,3763.6,3763.5,9.77824]
["bitfinex","ETHUSD",1641080886393,0.00080015,3763.6,3763.5,12.05379197]
["bitfinex","ETHUSD",1641080886595,0.00080015,3763.6,3763.5,12.05753946]
["bitfinex","ETHUSD",1641080886891,0.00080015,3763.6,3763.5,9.77824]
["bitfinex","ETHUSD",1641080887092,0.00080015,3763.6,3763.5,12.06798264]
["bitfinex","ETHUSD",1641080887292,0.00080015,3763.6,3763.5,9.77824]
["bitfinex","ETHUSD",1641080887791,0.00080015,3763.6,3763.5,12.08945421]
["bitfinex","ETHUSD",1641080887992,0.00080015,3763.6,3763.5,9.77824]
["bitfinex","ETHUSD",1641080889194,0.00080015,3763.6,3763.5,12.11433666]
["bitfinex","ETHUSD",1641080889394,0.00080015,3763.6,3763.5,9.77824]
["bitfinex","ETHUSD",1641080889593,0.00080015,3763.6,3763.5,12.24585482]
["bitfinex","ETHUSD",1641080889794,0.00080015,3763.6,3763.5,12.12596705]
["bitfinex","ETHUSD",1641080889993,0.00080015,3763.6,3763.5,9.77824]
["bitfinex","ETHUSD",1641080890247,0.00080015,3763.6,3763.5,12.05092166]
["bitfinex","ETHUSD",1641080890443,0.00080015,3763.6,3763.5,9.77824]
["bitfinex","ETHUSD",1641080890641,0.00080015,3763.6,3763.5,12.13144801]
["bitfinex","ETHUSD",1641080891446,0.00080015,3763.6,3763.5,9.77824]
["bitfinex","ETHUSD",1641080892241,0.00080015,3763.6,3763.5,12.04919659]
["bitfinex","ETHUSD",1641080892443,0.00080015,3763.6,3763.5,12.13219301]
["bitfinex","ETHUSD",1641080892644,0.00080015,3763.6,3763.4,1.3283521]
["bitfinex","ETHUSD",1641080892947,0.00080015,3763.6,3763.3,0.00113685]
["bitfinex","ETHUSD",1641080893345,0.00080015,3763.6,3763.2,1.12170517]
["bitfinex","ETHUSD",1641080893545,0.00080015,3763.6,3763.3,0.00113685]
["bitfinex","ETHUSD",1641080894194,0.6643,3763.5,3763.3,0.00113685]
["bitfinex","ETHUSD",1641080894995,0.6643,3763.5,3762.9,0.00341054]
["bitfinex","ETHUSD",1641080895192,0.66438,3763.3,3762.9,0.00341054]
["bitfinex","ETHUSD",1641080896692,1.23385067,3763.1,3762.9,0.00341054]
["bitfinex","ETHUSD",1641080896895,1.89823067,3763.1,3762.9,0.00341054]
["bitfinex","ETHUSD",1641080906748,1.89823067,3763.1,3762.6,0.30511581]
["bitfinex","ETHUSD",1641080906948,0.66442,3763.0,3762.7,0.00454739]
["bitfinex","ETHUSD",1641080907749,1.36002643,3763.4,3762.7,1.33325119]
["bitfinex","ETHUSD",1641080907949,1.36002643,3763.4,3762.7,1.63325119]
["bitfinex","ETHUSD",1641080908150,1.36002643,3763.4,3762.8,0.30397897]
["bitfinex","ETHUSD",1641080908553,1.36002643,3763.4,3762.9,0.00341054]
["bitfinex","ETHUSD",1641080908994,1.32871,3763.5,3762.9,0.00341054]
["bitfinex","ETHUSD",1641080908995,1.27705585,3763.2,3762.9,0.00341054]
["bitfinex","ETHUSD",1641080909394,1.94141585,3763.2,3762.9,0.00341054]
["bitfinex","ETHUSD",1641080910399,0.66431,3763.4,3762.9,0.00341054]
["bitfinex","ETHUSD",1641080910598,0.66431,3763.4,3762.9,0.30341054]
["bitfinex","ETHUSD",1641080910998,0.66431,3763.4,3762.9,0.60341054]
["bitfinex","ETHUSD",1641080911403,0.66431,3763.4,3762.9,0.30341054]
["bitfinex","ETHUSD",1641080911601,1.37810486,3763.3,3763.0,0.6643108]
["bitfinex","ETHUSD",1641080911800,1.37810486,3763.3,3763.0,1.3286208]
["bitfinex","ETHUSD",1641080912000,1.37810486,3763.3,3763.1,0.3022737]
["bitfinex","ETHUSD",1641080912401,1.37810486,3763.3,3763.2,2.90170527]
["bitfinex","ETHUSD",1641080913245,0.66431,3763.4,3763.2,2.90170527]
["bitfinex","ETHUSD",1641080913646,0.66431,3763.4,3763.3,0.00113685]
["bitfinex","ETHUSD",1641080914049,0.66431,3763.4,3763.3,0.30113685]
["bitfinex","ETHUSD",1641080914946,1.72576684,3763.4,3763.3,0.30113685]
["bitfinex","ETHUSD",1641080915346,1.72576684,3763.4,3763.3,3.05113685]
["bitfinex","ETHUSD",1641080916148,1.06145684,3763.4,3763.3,3.05113685]
["bitfinex","ETHUSD",1641080916894,0.06819675,3763.7,3763.3,3.05113685]
["bitfinex","ETHUSD",1641080917093,0.06819675,3763.7,3763.4,0.6642615]
["bitfinex","ETHUSD",1641080917292,1.36002643,3763.9,3763.5,0.3]
["bitfinex","ETHUSD",1641080917693,0.00170527,3763.8,3763.5,0.3]
["bitfinex","ETHUSD",1641080918093,0.00113684,3763.7,3763.5,0.3]
["bitfinex","ETHUSD",1641080918295,0.00113684,3763.7,3763.6,4.11422]
["bitfinex","ETHUSD",1641080918593,0.00113684,3763.7,3763.6,5.3784134]
["bitfinex","ETHUSD",1641080920636,0.00113684,3763.7,3763.6,7.64731206]
["bitfinex","ETHUSD",1641080920838,0.00113684,3763.7,3763.6,8.64731206]
["bitfinex","ETHUSD",1641080921237,0.00113684,3763.7,3763.6,6.3784134]
["bitfinex","ETHUSD",1641080921437,2.00492396,3764.2,3763.6,6.4284134]
["bitfinex","ETHUSD",1641080921637,2.00492396,3764.2,3763.8,0.6641348]
["bitfinex","ETHUSD",1641080921841,0.0022737,3764.1,3763.9,0.3]
["bitfinex","ETHUSD",1641080922040,0.0022737,3764.1,3763.9,0.6]
["bitfinex","ETHUSD",1641080922239,0.00170527,3764.0,3763.9,0.6]
["bitfinex","ETHUSD",1641080924792,0.00255251,3764.0,3763.9,0.6]
["bitfinex","ETHUSD",1641080926192,0.00255251,3764.0,3763.9,0.3]
["bitfinex","ETHUSD",1641080926393,0.00255251,3764.0,3763.6,1.99657433]
["bitfinex","ETHUSD",1641080926595,0.66675251,3764.0,3763.6,1.99657433]
["bitfinex","ETHUSD",1641080926795,0.00113685,3763.9,3763.6,1.99657433]
["bitfinex","ETHUSD",1641080927195,0.00113685,3763.9,3763.6,0.6]
["bitfinex","ETHUSD",1641080927644,0.00113685,3763.9,3763.6,0.3]
["bitfinex","ETHUSD",1641080927845,0.66536685,3763.9,3763.6,0.3]
["bitfinex","ETHUSD",1641080928448,0.66536685,3763.9,3763.6,0.9641866]
["bitfinex","ETHUSD",1641080928647,0.00113685,3763.9,3763.6,0.9641866]
["bitfinex","ETHUSD",1641080928847,0.00113685,3763.9,3763.7,0.3]
["bitfinex","ETHUSD",1641080929650,0.00113685,3763.9,3763.5,1.3284144]
["bitfinex","ETHUSD",1641080929947,0.00113685,3763.9,3763.6,0.3]
["bitfinex","ETHUSD",1641080930547,0.00113685,3763.9,3763.7,1.3283142]
["bitfinex","ETHUSD",1641080931047,0.00113685,3763.9,3763.7,1.6283142]
["bitfinex","ETHUSD",1641080931247,0.00113685,3763.9,3763.8,0.3]
["bitfinex","ETHUSD",1641080932495,0.00113685,3763.9,3763.7,0.3]
["bitfinex","ETHUSD",1641080932898,0.00113685,3763.9,3763.6,1.6]
["bitfinex","ETHUSD",1641080936050,0.00113685,3763.9,3763.6,0.6]
["bitfinex","ETHUSD",1641080936450,0.66535685,3763.9,3763.6,0.3]
["bitfinex","ETHUSD",1641080939096,0.58882853,3763.9,3763.6,0.3]
["bitfinex","ETHUSD",1641080944359,0.58882853,3763.9,3763.5,0.3]
["bitfinex","ETHUSD",1641080945746,0.58882853,3763.9,3763.5,0.9642151]
["bitfinex","ETHUSD",1641080952138,0.58882853,3763.9,3763.5,1.6284251]
["bitfinex","ETHUSD",1641080956389,0.66425,3763.8,3763.5,0.3]
["bitfinex","ETHUSD",1641080962293,0.66425,3763.8,3763.5,0.964227]
["bitfinex","ETHUSD",1641080962791,0.66425,3763.8,3763.5,0.3]
["bitfinex","ETHUSD",1641080963596,0.66425,3763.8,3763.4,0.6642555]
["bitfinex","ETHUSD",1641080963993,0.66425,3763.8,3763.5,0.30113684]
["bitfinex","ETHUSD",1641080964199,2.02427643,3763.8,3763.5,0.30113684]
["bitfinex","ETHUSD",1641080965645,0.00081192,3763.7,3763.5,0.30113684]
["bitfinex","ETHUSD",1641080966850,0.00081192,3763.7,3763.5,0.96537284]
["bitfinex","ETHUSD",1641080967145,0.00081192,3763.7,3763.6,0.3]
["bitfinex","ETHUSD",1641081000616,0.00081192,3763.7,3763.4,2.90203316]
["bitfinex","ETHUSD",1641081000817,0.00081192,3763.7,3763.5,0.5]
["bitfinex","ETHUSD",1641081001214,0.00081192,3763.7,3763.4,2.90203316]
["bitfinex","ETHUSD",1641081001615,0.00081192,3763.7,3763.5,0.664236]
["bitfinex","ETHUSD",1641081001815,0.00081192,3763.7,3763.5,1.328466]
["bitfinex","ETHUSD",1641081002214,0.00081192,3763.7,3763.6,0.3]
["bitfinex","ETHUSD",1641081002417,0.00081192,3763.7,3763.6,4.11688546]
["bitfinex","ETHUSD",1641081002951,0.00081192,3763.7,3763.6,4.41688546]
["bitfinex","ETHUSD",1641081003551,0.00081192,3763.7,3763.6,3.1]
["bitfinex","ETHUSD",1641081004352,0.00081192,3763.7,3763.6,0.6]
["bitfinex","ETHUSD",1641081004553,0.00081192,3763.7,3763.6,0.3]
["bitfinex","ETHUSD",1641081005854,0.00081192,3763.7,3763.3,1.3284999]
["bitfinex","ETHUSD",1641081005855,0.00081192,3763.7,3763.4,0.3]
["bitfinex","ETHUSD",1641081006053,0.66505192,3763.7,3763.3,1.2642499]
["bitfinex","ETHUSD",1641081006494,0.66505192,3763.7,3763.4,0.00170527]
["bitfinex","ETHUSD",1641081006694,0.66505192,3763.7,3763.4,0.66594527]
["bitfinex","ETHUSD",1641081007094,0.66505192,3763.7,3763.5,0.00113684]
["bitfinex","ETHUSD",1641081008898,0.66505192,3763.7,3763.5,0.66536034]
["bitfinex","ETHUSD",1641081009096,0.66505192,3763.7,3763.5,0.96536034]
["bitfinex","ETHUSD",1641081011264,0.00081192,3763.7,3763.5,0.96536034]
["bitfinex","ETHUSD",1641081011465,0.00081192,3763.7,3763.6,0.66419]
["bitfinex","ETHUSD",1641081012064,0.00081192,3763.7,3763.6,0.96419]
["bitfinex","ETHUSD",1641081012466,0.00081192,3763.7,3763.6,1.26419]
["bitfinex","ETHUSD",1641081014998,0.00081192,3763.7,3763.6,0.6]
["bitfinex","ETHUSD",1641081015400,0.00081192,3763.7,3763.6,0.3]
["bitfinex","ETHUSD",1641081015901,0.00081192,3763.7,3763.5,0.96536034]
["bitfinex","ETHUSD",1641081016099,0.00081192,3763.7,3763.6,0.3]
["bitfinex","ETHUSD",1641081017950,0.00081192,3763.7,3763.5,0.30113684]
["bitfinex","ETHUSD",1641081018149,0.00081192,3763.7,3763.5,0.00113684]
["bitfinex","ETHUSD",1641081019351,2.29558767,3763.7,3763.5,0.00113684]
["bitfinex","ETHUSD",1641081022108,0.00081192,3763.7,3763.5,0.00113684]
["bitfinex","ETHUSD",1641081022710,2.48697484,3763.7,3763.5,0.00113684]
["bitfinex","ETHUSD",1641081022914,5.55,3763.6,3763.1,1.31688546]
["bitfinex","ETHUSD",1641081023114,0.66449,3763.3,3763.1,1.31688546]
["bitfinex","ETHUSD",1641081023310,1.9934942,3763.3,3763.2,0.00170527]
["bitfinex","ETHUSD",1641081023513,4.25,3763.2,3763.1,1.05549073]
["bitfinex","ETHUSD",1641081023715,4.25,3763.2,3762.5,0.06819618]
["bitfinex","ETHUSD",1641081024011,1.38144181,3763.1,3762.5,0.06819618]
["bitfinex","ETHUSD",1641081024213,1.38144181,3763.1,3762.6,0.00341054]
["bitfinex","ETHUSD",1641081024214,2.38144181,3763.1,3762.6,0.00341054]
["bitfinex","ETHUSD",1641081024610,0.6645823,3762.9,3762.6,0.00341054]
["bitfinex","ETHUSD",1641081024812,1.9937123,3762.9,3762.6,0.00341054]
["bitfinex","ETHUSD",1641081025150,2.46828229,3762.8,3762.6,0.00341054]
["bitfinex","ETHUSD",1641081025750,2.46828229,3762.8,3761.9,0.30738951]
["bitfinex","ETHUSD",1641081025947,0.66449,3762.4,3761.9,0.30738951]
["bitfinex","ETHUSD",1641081026146,0.66449,3762.4,3762.0,0.00682108]
["bitfinex","ETHUSD",1641081026348,3.69733805,3763.1,3762.0,0.00682108]
["bitfinex","ETHUSD",1641081026548,1.38144181,3763.1,3762.1,0.00625266]
["bitfinex","ETHUSD",1641081026847,1.38144181,3763.1,3761.9,0.3]
["bitfinex","ETHUSD",1641081026848,1.38144181,3763.1,3762.0,0.00682108]
["bitfinex","ETHUSD",1641081027048,1.33144181,3763.1,3762.0,0.00682108]
["bitfinex","ETHUSD",1641081028449,0.66442,3762.6,3762.0,0.00682108]
["bitfinex","ETHUSD",1641081029504,2.66028181,3763.1,3762.2,1.38279036]
["bitfinex","ETHUSD",1641081029702,0.66439,3762.9,3762.2,1.38279036]
["bitfinex","ETHUSD",1641081029902,6.8892,3763.5,3762.3,0.00511581]
["bitfinex","ETHUSD",1641081030104,3.40336874,3763.4,3762.4,0.383]
["bitfinex","ETHUSD",1641081030303,3.40336874,3763.4,3762.5,2.62841646]
["bitfinex","ETHUSD",1641081030505,3.40336874,3763.4,3762.8,0.66422]
["bitfinex","ETHUSD",1641081030703,3.40336874,3763.4,3763.0,0.6642265]
["bitfinex","ETHUSD",1641081030907,3.40336874,3763.6,3762.9,2.46169942]
["bitfinex","ETHUSD",1641081031102,3.40336874,3763.6,3762.9,3.06169942]
["bitfinex","ETHUSD",1641081031305,3.40564243,3763.6,3763.0,0.00113685]
["bitfinex","ETHUSD",1641081031503,0.00227369,3763.6,3763.0,0.00113685]
["bitfinex","ETHUSD",1641081032103,0.00227369,3763.6,3763.3,0.66423]
["bitfinex","ETHUSD",1641081032304,0.00227369,3763.6,3763.0,0.00113685]
["bitfinex","ETHUSD",1641081033148,0.00227369,3763.6,3763.1,0.6642446]
["bitfinex","ETHUSD",1641081033351,0.00227369,3763.6,3763.2,0.3]
["bitfinex","ETHUSD",1641081037211,0.00227369,3763.6,3763.2,0.25]
["bitfinex","ETHUSD",1641081044407,0.00227369,3763.6,3763.0,0.30113685]
["bitfinex","ETHUSD",1641081044408,0.66429,3763.4,3763.0,0.30113685]
["bitfinex","ETHUSD",1641081044606,0.66429,3763.4,3763.0,0.00113685]
["bitfinex","ETHUSD",1641081045404,0.66429,3763.4,3763.0,0.6642737]
["bitfinex","ETHUSD",1641081045608,0.00170527,3763.3,3762.5,0.0601]
["bitfinex","ETHUSD",1641081045815,2.46767365,3763.3,3762.4,1.75826776]
["bitfinex","ETHUSD",1641081046009,1.18943376,3763.8,3762.4,1.75826776]
["bitfinex","ETHUSD",1641081046010,0.66442,3763.1,3762.7,0.00170527]
["bitfinex","ETHUSD",1641081046411,1.3289178,3763.1,3762.7,0.00170527]
["bitfinex","ETHUSD",1641081046610,0.66442,3763.1,3762.6,0.00227369]
["bitfinex","ETHUSD",1641081046809,1.0301843,3763.0,3762.6,0.00227369]
["bitfinex","ETHUSD",1641081047208,2.0301843,3763.0,3762.6,0.00227369]
["bitfinex","ETHUSD",1641081047410,0.66454,3762.5,3761.9,0.00625266]
["bitfinex","ETHUSD",1641081047664,1.32907,3762.6,3761.9,0.00625266]
["bitfinex","ETHUSD",1641081047865,2.34800453,3762.5,3761.9,0.00625266]
["bitfinex","ETHUSD",1641081048065,2.60654165,3762.8,3761.9,0.00625266]
["bitfinex","ETHUSD",1641081048669,0.66456,3762.7,3761.9,0.00625266]
["bitfinex","ETHUSD",1641081048867,2.39659665,3762.6,3761.9,0.00625266]
["bitfinex","ETHUSD",1641081049269,1.77056255,3762.2,3761.9,0.00625266]
["bitfinex","ETHUSD",1641081050268,0.66457,3762.2,3761.9,0.00625266]
["bitfinex","ETHUSD",1641081051500,0.66457,3762.2,3761.9,0.30625266]
["bitfinex","ETHUSD",1641081051903,0.66457,3762.2,3762.0,0.00568423]
["bitfinex","ETHUSD",1641081052501,1.32907,3762.4,3762.0,0.00568423]
["bitfinex","ETHUSD",1641081052502,0.66447,3762.4,3762.0,0.00568423]
["bitfinex","ETHUSD",1641081054904,0.56447,3762.4,3762.0,0.00568423]
["bitfinex","ETHUSD",1641081056855,0.56447,3762.4,3762.0,0.67013423]
["bitfinex","ETHUSD",1641081057057,0.56447,3762.4,3762.0,0.97013423]
["bitfinex","ETHUSD",1641081057253,0.56447,3762.4,3762.1,0.00511581]
["bitfinex","ETHUSD",1641081059824,0.66443,3762.6,3762.2,0.6644273]
["bitfinex","ETHUSD",1641081060025,0.66443,3762.6,3762.2,0.9644273]
["bitfinex","ETHUSD",1641081060323,0.66443,3762.6,3762.3,0.00397896]
["bitfinex","ETHUSD",1641081061023,0.66443,3762.6,3762.5,1.11038588]
["bitfinex","ETHUSD",1641081061424,0.66443,3762.6,3762.5,1.113228]
["bitfinex","ETHUSD",1641081065053,0.66443,3762.6,3762.5,0.00284212]
["bitfinex","ETHUSD",1641081065454,0.66443,3762.6,3762.3,0.00397896]
["bitfinex","ETHUSD",1641081067309,0.66443,3762.6,3762.3,3.50397896]
["bitfinex","ETHUSD",1641081067510,0.66443,3762.6,3762.3,0.30397896]
["bitfinex","ETHUSD",1641081067705,0.66443,3762.6,3762.4,0.00341054]
["bitfinex","ETHUSD",1641081067900,0.66443,3762.6,3762.4,0.30341054]
["bitfinex","ETHUSD",1641081068102,0.66443,3762.6,3762.3,0.00397896]
["bitfinex","ETHUSD",1641081068305,0.66443,3762.6,3762.5,0.00284212]
["bitfinex","ETHUSD",1641081068501,0.66443,3762.6,3762.3,0.00397896]
["bitfinex","ETHUSD",1641081070169,0.66443,3762.6,3762.3,0.30397896]
["bitfinex","ETHUSD",1641081070571,0.66443,3762.6,3762.4,0.00341054]
["bitfinex","ETHUSD",1641081071671,0.66443,3762.6,3762.4,0.66781054]
["bitfinex","ETHUSD",1641081072070,0.66443,3762.6,3762.5,0.00284212]
["bitfinex","ETHUSD",1641081080160,0.66443,3762.6,3762.5,0.30284212]
["bitfinex","ETHUSD",1641081082407,0.66443,3762.6,3762.5,0.00284212]
["bitfinex","ETHUSD",1641081084007,1.35865902,3762.9,3762.5,0.00284212]
["bitfinex","ETHUSD",1641081084008,2.02303902,3762.9,3762.5,0.00284212]
["bitfinex","ETHUSD",1641081084208,2.02303902,3762.9,3762.4,0.66781234]
["bitfinex","ETHUSD",1641081084408,0.66438,3762.9,3762.5,0.00284212]
["bitfinex","ETHUSD",1641081088674,0.66438,3762.9,3762.4,1.62317178]
["bitfinex","ETHUSD",1641081088918,0.66438,3762.9,3762.5,0.00284212]
["bitfinex","ETHUSD",1641081090708,0.66438,3762.9,3762.4,0.30341054]
["bitfinex","ETHUSD",1641081090907,0.66438,3762.9,3762.5,0.00284212]
["bitfinex","ETHUSD",1641081091307,0.66438,3762.9,3762.4,0.00341054]
["bitfinex","ETHUSD",1641081091506,0.66438,3762.9,3762.3,0.00397896]
["bitfinex","ETHUSD",1641081097416,0.66438,3762.9,3762.3,1.33277296]
["bitfinex","ETHUSD",1641081097916,0.66438,3762.9,3762.4,0.30341054]
["bitfinex","ETHUSD",1641081098314,0.66438,3762.9,3762.5,0.00284212]
["bitfinex","ETHUSD",1641081098816,0.66438,3762.9,3762.3,0.00397896]
["bitfinex","ETHUSD",1641081099014,0.66438,3762.9,3762.3,0.30397896]
["bitfinex","ETHUSD",1641081099418,0.66438,3762.9,3762.4,0.00341054]
["bitfinex","ETHUSD",1641081099615,0.66438,3762.9,3762.5,0.66435]
["bitfinex","ETHUSD",1641081100019,0.66438,3762.9,3762.6,0.00227369]
["bitfinex","ETHUSD",1641081100674,0.66438,3762.9,3762.5,0.66720792]
["bitfinex","ETHUSD",1641081101070,0.66438,3762.9,3762.6,0.00227369]
["bitfinex","ETHUSD",1641081101269,0.66438,3762.9,3762.6,0.30227369]
["bitfinex","ETHUSD",1641081101668,0.66438,3762.9,3762.6,0.96662369]
["bitfinex","ETHUSD",1641081103474,0.66438,3762.9,3762.6,0.30227369]
["bitfinex","ETHUSD",1641081107850,0.66438,3762.9,3762.6,0.96661369]
["bitfinex","ETHUSD",1641081109753,0.66438,3762.9,3762.6,1.63095039]
["bitfinex","ETHUSD",1641081111154,0.66438,3762.9,3762.6,3.81532585]
["bitfinex","ETHUSD",1641081111601,0.66438,3762.9,3762.6,1.63095039]
["bitfinex","ETHUSD",1641081112601,0.66432,3763.0,3762.6,1.63095039]
["bitfinex","ETHUSD",1641081112802,0.66432,3763.0,3762.7,1.3286417]
["bitfinex","ETHUSD",1641081113000,0.66432,3763.0,3762.7,1.9286417]
["bitfinex","ETHUSD",1641081113401,0.66432,3763.0,3762.8,1.16970635]
["bitfinex","ETHUSD",1641081116455,0.661847,3763.0,3762.8,1.16970635]
["bitfinex","ETHUSD",1641081117755,1.32868,3763.3,3762.8,1.16970635]
["bitfinex","ETHUSD",1641081117956,1.32868,3763.3,3762.8,0.00113685]
["bitfinex","ETHUSD",1641081118156,2.05253455,3763.4,3762.8,0.00113685]
["bitfinex","ETHUSD",1641081118157,0.00113685,3763.2,3762.8,0.00113685]
["bitfinex","ETHUSD",1641081118556,0.00170527,3763.3,3762.8,0.30113685]
["bitfinex","ETHUSD",1641081119001,1.03268432,3763.1,3762.8,0.00113685]
["bitfinex","ETHUSD",1641081119208,1.69709432,3763.1,3762.8,0.00113685]
["bitfinex","ETHUSD",1641081119408,1.69709432,3763.1,3762.5,0.00284212]
["bitfinex","ETHUSD",1641081119603,1.69709432,3763.1,3762.8,0.00113685]
["bitfinex","ETHUSD",1641081119903,0.66441,3763.1,3762.5,1.33164212]
["bitfinex","ETHUSD",1641081120103,0.66441,3763.1,3762.5,2.66042292]
["bitfinex","ETHUSD",1641081120302,0.66441,3763.1,3762.6,0.00227369]
["bitfinex","ETHUSD",1641081120503,2.02473429,3763.3,3762.8,0.66441]
["bitfinex","ETHUSD",1641081121309,0.66607527,3763.3,3762.8,0.66441]
["bitfinex","ETHUSD",1641081121606,0.66607527,3763.3,3762.9,0.6643641]
["bitfinex","ETHUSD",1641081122008,0.66607527,3763.3,3762.7,1.32873]
["bitfinex","ETHUSD",1641081122210,0.66607527,3763.3,3762.6,0.00227369]
["bitfinex","ETHUSD",1641081122411,0.66607527,3763.3,3762.8,0.00113685]
["bitfinex","ETHUSD",1641081122657,0.66607527,3763.3,3762.6,0.30227369]
["bitfinex","ETHUSD",1641081123659,0.66607527,3763.3,3762.8,1.3288084]
["bitfinex","ETHUSD",1641081124259,0.66607527,3763.3,3762.8,0.6643984]
["bitfinex","ETHUSD",1641081124662,0.66607527,3763.3,3762.6,1.63103369]
["bitfinex","ETHUSD",1641081125360,0.66607527,3763.3,3763.0,0.66438]
["bitfinex","ETHUSD",1641081126421,0.66607527,3763.3,3763.0,1.3287384]
["bitfinex","ETHUSD",1641081129523,0.66607527,3763.3,3763.0,0.66438]
["bitfinex","ETHUSD",1641081131579,0.66607527,3763.3,3763.0,1.328741]
["bitfinex","ETHUSD",1641081133919,0.66607527,3763.3,3763.0,0.66438]
["bitfinex","ETHUSD",1641081134321,0.66607527,3763.3,3762.8,1.3287882]
["bitfinex","ETHUSD",1641081135422,0.66607527,3763.3,3762.6,1.63103369]
["bitfinex","ETHUSD",1641081135821,1.19318219,3762.9,3762.6,2.29546709]
["bitfinex","ETHUSD",1641081136024,1.85763219,3762.9,3762.6,1.99546709]
["bitfinex","ETHUSD",1641081136227,1.85763219,3762.9,3762.6,0.00227369]
["bitfinex","ETHUSD",1641081136624,1.85763219,3762.9,3762.5,0.00284212]
["bitfinex","ETHUSD",1641081137223,1.85763219,3762.9,3762.3,0.00397896]
["bitfinex","ETHUSD",1641081137427,1.85763219,3762.9,3762.2,0.00454739]
["bitfinex","ETHUSD",1641081137655,1.85763219,3762.9,3762.3,0.66449]
["bitfinex","ETHUSD",1641081137855,1.85763219,3762.9,3762.2,0.66904289]
["bitfinex","ETHUSD",1641081138055,1.85763219,3762.9,3762.4,0.00341054]
["bitfinex","ETHUSD",1641081138255,1.85763219,3762.9,3762.3,0.00397896]
["bitfinex","ETHUSD",1641081138857,3.21629121,3762.9,3762.1,0.6645]
["bitfinex","ETHUSD",1641081139057,3.21629121,3762.9,3762.0,0.00568423]
["bitfinex","ETHUSD",1641081139257,3.21629121,3762.9,3762.2,0.00454739]
["bitfinex","ETHUSD",1641081139459,3.21629121,3762.9,3762.0,0.00568423]
["bitfinex","ETHUSD",1641081139460,1.85763219,3762.9,3762.0,0.00568423]
["bitfinex","ETHUSD",1641081139757,0.66445,3762.9,3762.0,0.00568423]
["bitfinex","ETHUSD",1641081140658,0.66445,3762.9,3762.5,0.66444]
["bitfinex","ETHUSD",1641081141059,0.66445,3762.9,3762.6,0.00227369]
["bitfinex","ETHUSD",1641081142127,0.66445,3762.9,3762.6,0.66668369]
["bitfinex","ETHUSD",1641081142930,0.66439,3763.0,3762.6,0.66668369]
["bitfinex","ETHUSD",1641081143731,0.66439,3763.0,3762.7,0.66439]
["bitfinex","ETHUSD",1641081144131,0.66439,3763.0,3762.8,0.00113685]
["bitfinex","ETHUSD",1641081146855,0.66439,3763.0,3762.8,0.66552165]
["bitfinex","ETHUSD",1641081147456,0.66437,3763.2,3762.8,0.66552165]
["bitfinex","ETHUSD",1641081148055,0.00170527,3763.3,3762.9,0.66436]
["bitfinex","ETHUSD",1641081148914,0.69387553,3763.4,3762.9,0.66436]
["bitfinex","ETHUSD",1641081149107,0.66436,3763.3,3762.9,0.66436]
["bitfinex","ETHUSD",1641081149407,0.66606527,3763.3,3762.8,0.66548915]
["bitfinex","ETHUSD",1641081150010,0.66606527,3763.3,3762.8,0.00113685]
["bitfinex","ETHUSD",1641081157209,0.66606527,3763.3,3762.6,0.00227369]
["bitfinex","ETHUSD",1641081158010,0.66606527,3763.3,3762.5,0.00284212]
["bitfinex","ETHUSD",1641081158214,2.31648268,3763.2,3762.5,0.00284212]
["bitfinex","ETHUSD",1641081158413,0.66445,3763.0,3762.5,0.00284212]
["bitfinex","ETHUSD",1641081158613,1.3289,3763.1,3762.5,0.00284212]
["bitfinex","ETHUSD",1641081158912,2.37328919,3763.1,3762.5,0.00284212]
["bitfinex","ETHUSD",1641081159110,2.27087978,3763.0,3762.5,0.00284212]
["bitfinex","ETHUSD",1641081159311,2.2716772,3763.0,3762.3,0.00397896]
["bitfinex","ETHUSD",1641081159512,2.37328919,3763.1,3762.3,0.00397896]
["bitfinex","ETHUSD",1641081160181,2.255804,3763.0,3762.3,0.00397896]
["bitfinex","ETHUSD",1641081160382,0.66447,3762.9,3762.3,0.00397896]
["bitfinex","ETHUSD",1641081161182,0.66447,3762.9,3762.3,1.33286696]
["bitfinex","ETHUSD",1641081161381,0.66447,3762.9,3762.3,0.00397896]
["bitfinex","ETHUSD",1641081162582,0.66447,3762.9,3762.5,0.6644099]
["bitfinex","ETHUSD",1641081162782,0.66447,3762.9,3762.5,1.3288199]
["bitfinex","ETHUSD",1641081162984,0.66447,3762.9,3762.6,0.00227369]
["bitfinex","ETHUSD",1641081164211,0.66447,3762.9,3762.4,0.66785054]
["bitfinex","ETHUSD",1641081164408,0.66447,3762.9,3762.5,0.00284212]
["bitfinex","ETHUSD",1641081165809,0.66447,3762.9,3762.5,0.66725852]
["bitfinex","ETHUSD",1641081166210,0.66447,3762.9,3762.6,0.00227369]
["bitfinex","ETHUSD",1641081166812,0.66447,3762.9,3762.5,0.00284212]
["bitfinex","ETHUSD",1641081167678,0.66447,3762.9,3762.4,0.00341054]
["bitfinex","ETHUSD",1641081167867,0.66447,3762.9,3762.3,0.00397896]
["bitfinex","ETHUSD",1641081169766,0.66447,3762.9,3762.5,0.6644148]
["bitfinex","ETHUSD",1641081170266,0.66447,3762.9,3762.6,0.00227369]
["bitfinex","ETHUSD",1641081177168,2.27545573,3762.8,3762.6,0.00227369]
["bitfinex","ETHUSD",1641081177367,0.66447,3762.9,3762.6,0.00227369]
["bitfinex","ETHUSD",1641081179411,0.66447,3762.9,3762.4,0.00341054]
["bitfinex","ETHUSD",1641081180415,0.66447,3762.9,3762.5,0.6644231]
["bitfinex","ETHUSD",1641081180814,0.69389197,3763.0,3762.6,0.30227369]
["bitfinex","ETHUSD",1641081181914,1.40293796,3763.9,3763.2,0.6643017]
["bitfinex","ETHUSD",1641081182115,0.6643,3763.7,3763.2,1.3286117]
["bitfinex","ETHUSD",1641081182315,0.00284212,3763.5,3763.2,1.3286117]
["bitfinex","ETHUSD",1641081182667,0.00227369,3763.4,3763.2,1.3286117]
["bitfinex","ETHUSD",1641081182870,0.00227369,3763.4,3762.7,7.77866]
["bitfinex","ETHUSD",1641081183068,0.00170527,3763.3,3762.7,7.77866]
["bitfinex","ETHUSD",1641081183270,0.66436,3763.2,3763.0,0.66434]
["bitfinex","ETHUSD",1641081183469,0.66549685,3763.2,3763.0,0.66434]
["bitfinex","ETHUSD",1641081183670,0.66549685,3763.2,3762.9,0.6643338]
["bitfinex","ETHUSD",1641081183972,0.66549685,3763.2,3762.8,0.00113685]
["bitfinex","ETHUSD",1641081185171,0.66549685,3763.2,3762.8,1.32988695]
["bitfinex","ETHUSD",1641081185571,0.66549685,3763.2,3762.8,1.62988695]
["bitfinex","ETHUSD",1641081187117,0.66549685,3763.2,3762.8,0.00113685]
["bitfinex","ETHUSD",1641081187712,0.66549685,3763.2,3762.5,0.00284212]
["bitfinex","ETHUSD",1641081188714,0.66549685,3763.2,3762.8,0.6643841]
["bitfinex","ETHUSD",1641081194625,0.66549685,3763.2,3762.8,1.3287641]
["bitfinex","ETHUSD",1641081194828,0.00113685,3763.2,3762.7,1.32866]
["bitfinex","ETHUSD",1641081195225,0.00113685,3763.2,3762.8,0.00113685]
["bitfinex","ETHUSD",1641081195824,0.00113685,3763.2,3762.9,0.66436]
["bitfinex","ETHUSD",1641081196125,0.00113685,3763.2,3762.9,1.3286713]
["bitfinex","ETHUSD",1641081196329,0.00113685,3763.2,3762.9,0.6643113]
["bitfinex","ETHUSD",1641081197223,0.00113685,3763.2,3763.0,0.66432]
["bitfinex","ETHUSD",1641081199464,0.66547685,3763.2,3763.0,0.66432]
["bitfinex","ETHUSD",1641081199668,0.66547685,3763.2,3762.9,0.6643113]
["bitfinex","ETHUSD",1641081201065,0.66547685,3763.2,3762.8,0.00113685]
["bitfinex","ETHUSD",1641081201523,0.66547685,3763.2,3762.6,0.00227369]
["bitfinex","ETHUSD",1641081203222,0.66547685,3763.2,3762.7,1.3287932]
["bitfinex","ETHUSD",1641081203423,0.66547685,3763.2,3762.6,0.00227369]
["bitfinex","ETHUSD",1641081203623,0.66547685,3763.2,3762.8,0.00113685]
["bitfinex","ETHUSD",1641081203822,0.66547685,3763.2,3762.5,0.00284212]
["bitfinex","ETHUSD",1641081204025,0.66547685,3763.2,3762.8,1.30704632]
["bitfinex","ETHUSD",1641081204424,0.00113685,3763.2,3762.8,1.97137502]
["bitfinex","ETHUSD",1641081204724,0.00113685,3763.2,3762.7,1.30704632]
["bitfinex","ETHUSD",1641081204927,0.00113685,3763.2,3762.9,0.66435]
["bitfinex","ETHUSD",1641081206561,0.66548685,3763.2,3762.9,1.3286564]
["bitfinex","ETHUSD",1641081207363,0.66548685,3763.2,3763.0,0.66434]
["bitfinex","ETHUSD",1641081211222,0.00113685,3763.2,3763.0,0.66434]
["bitfinex","ETHUSD",1641081213368,0.66431,3763.3,3763.0,0.66434]
["bitfinex","ETHUSD",1641081213569,0.66431,3763.3,3763.0,1.3286557]
["bitfinex","ETHUSD",1641081213767,0.66431,3763.3,3763.1,0.66432]
["bitfinex","ETHUSD",1641081213967,0.66431,3763.3,3762.8,0.00113685]
["bitfinex","ETHUSD",1641081215571,0.66431,3763.3,3762.9,0.66435]
["bitfinex","ETHUSD",1641081216276,1.35677699,3763.8,3763.3,0.36186697]
["bitfinex","ETHUSD",1641081216529,1.35677699,3763.8,3763.5,1.3283894]
["bitfinex","ETHUSD",1641081216727,1.35677699,3763.8,3763.6,1.31195454]
["bitfinex","ETHUSD",1641081216929,1.35677699,3764.0,3763.6,1.31195454]
["bitfinex","ETHUSD",1641081217126,1.35677699,3764.0,3763.6,1.61195454]
["bitfinex","ETHUSD",1641081217426,1.36246122,3764.0,3763.6,1.61195454]
["bitfinex","ETHUSD",1641081217626,1.36246122,3764.0,3763.8,0.66414]
["bitfinex","ETHUSD",1641081218227,0.00568423,3764.0,3763.8,0.66414]
["bitfinex","ETHUSD",1641081218625,0.00568423,3764.0,3763.9,6.78923421]
["bitfinex","ETHUSD",1641081220175,0.00568423,3764.0,3763.9,6.7459736]
["bitfinex","ETHUSD",1641081224517,0.00568423,3764.0,3763.9,4.85]
["bitfinex","ETHUSD",1641081224715,0.00653147,3764.0,3763.9,7.0196674]
["bitfinex","ETHUSD",1641081224915,0.00653147,3764.0,3763.9,4.85]
["bitfinex","ETHUSD",1641081225314,0.00653147,3764.0,3763.9,0.3]
["bitfinex","ETHUSD",1641081225514,0.00653147,3764.0,3763.7,1.97117842]
["bitfinex","ETHUSD",1641081225715,0.00653147,3764.0,3763.7,1.30704632]
["bitfinex","ETHUSD",1641081225918,0.00511581,3763.9,3763.7,1.30704632]
["bitfinex","ETHUSD",1641081226315,0.00454739,3763.8,3763.7,1.30704632]
["bitfinex","ETHUSD",1641081226516,0.66893739,3763.8,3763.7,1.30704632]
["bitfinex","ETHUSD",1641081226817,0.66893739,3763.8,3763.3,1.66891329]
["bitfinex","ETHUSD",1641081227017,0.66437,3763.7,3763.3,1.66891329]
["bitfinex","ETHUSD",1641081227315,0.00341054,3763.6,3763.3,1.66891329]
["bitfinex","ETHUSD",1641081227774,0.66437,3763.7,3763.3,0.36186697]
["bitfinex","ETHUSD",1641081227775,0.00284212,3763.5,3763.3,0.36186697]
["bitfinex","ETHUSD",1641081228175,0.00227369,3763.4,3763.3,0.36186697]
["bitfinex","ETHUSD",1641081228678,0.00341054,3763.4,3763.3,0.36186697]
["bitfinex","ETHUSD",1641081229776,1.19811657,3763.4,3763.3,0.36186697]
["bitfinex","ETHUSD",1641081230376,0.00341054,3763.4,3763.3,0.36186697]
["bitfinex","ETHUSD",1641081235875,0.00341054,3763.4,3763.3,3.46186697]
["bitfinex","ETHUSD",1641081236878,0.00341054,3763.4,3763.3,0.36186697]
["bitfinex","ETHUSD",1641081238679,0.00341054,3763.4,3763.3,3.51186697]
["bitfinex","ETHUSD",1641081239729,0.00341054,3763.4,3763.3,8.59278745]
["bitfinex","ETHUSD",1641081239930,0.00341054,3763.4,3763.3,8.60484277]
["bitfinex","ETHUSD",1641081240133,0.00341054,3763.4,3763.3,6.40484277]
["bitfinex","ETHUSD",1641081240831,0.00341054,3763.4,3763.3,9.25484277]
["bitfinex","ETHUSD",1641081241628,0.00341054,3763.4,3763.3,10.5577632]
["bitfinex","ETHUSD",1641081242029,0.00341054,3763.4,3763.3,10.54570788]
["bitfinex","ETHUSD",1641081242431,0.00341054,3763.4,3763.3,9.24278745]
["bitfinex","ETHUSD",1641081242869,0.00341054,3763.4,3763.3,6.39278745]
["bitfinex","ETHUSD",1641081243071,0.00341054,3763.4,3763.3,4.11186697]
["bitfinex","ETHUSD",1641081243269,0.00341054,3763.4,3763.3,6.29654242]
["bitfinex","ETHUSD",1641081243469,0.00341054,3763.4,3763.3,7.59946285]
["bitfinex","ETHUSD",1641081243871,0.00341054,3763.4,3763.3,7.29946285]
["bitfinex","ETHUSD",1641081244270,0.00341054,3763.4,3763.3,5.1147874]
["bitfinex","ETHUSD",1641081244671,0.00341054,3763.4,3763.3,7.8147874]
["bitfinex","ETHUSD",1641081245071,0.00341054,3763.4,3763.3,10.03906296]
["bitfinex","ETHUSD",1641081245273,0.00341054,3763.4,3763.3,6.03232033]
["bitfinex","ETHUSD",1641081245473,0.00341054,3763.4,3763.3,3.81186697]
["bitfinex","ETHUSD",1641081245674,0.00341054,3763.4,3763.3,9.58919988]
["bitfinex","ETHUSD",1641081246073,0.00341054,3763.4,3763.3,7.41186697]
["bitfinex","ETHUSD",1641081246522,3.35928449,3764.9,3764.7,6.00458546]
["bitfinex","ETHUSD",1641081246730,0.42737122,3765.0,3764.8,7.30033772]
["bitfinex","ETHUSD",1641081246924,3.62437196,3765.2,3764.9,2.57459216]
["bitfinex","ETHUSD",1641081247126,3.58091754,3765.2,3764.9,2.87459216]
["bitfinex","ETHUSD",1641081247422,4.48631116,3765.8,3765.6,1.40523708]
["bitfinex","ETHUSD",1641081247625,4.48631116,3765.8,3765.7,9.61833078]
["bitfinex","ETHUSD",1641081247824,4.48631116,3765.8,3765.7,0.6636]
["bitfinex","ETHUSD",1641081248020,4.48631116,3765.8,3765.7,0.9636]
["bitfinex","ETHUSD",1641081248221,4.48631116,3765.8,3765.7,1.32738]
["bitfinex","ETHUSD",1641081248425,2.46833078,3766.7,3765.7,4.1636]
["bitfinex","ETHUSD",1641081248426,3.62336983,3766.5,3765.7,4.1636]
["bitfinex","ETHUSD",1641081248722,3.69185824,3766.5,3765.7,0.6636]
["bitfinex","ETHUSD",1641081248921,1.32913797,3766.1,3765.4,0.06848841]
["bitfinex","ETHUSD",1641081249326,0.01364216,3766.0,3765.2,0.05306615]
["bitfinex","ETHUSD",1641081249721,0.01307374,3765.9,3765.4,0.6638755]
["bitfinex","ETHUSD",1641081250025,0.01250532,3765.8,3765.4,0.9638755]
["bitfinex","ETHUSD",1641081250289,1.24846007,3765.5,3765.2,0.05306615]
["bitfinex","ETHUSD",1641081250790,0.01023162,3765.4,3765.2,0.05306615]
["bitfinex","ETHUSD",1641081251187,0.0096632,3765.3,3765.2,0.05306615]
["bitfinex","ETHUSD",1641081251591,0.0096632,3765.3,3765.2,5.55306615]
["bitfinex","ETHUSD",1641081251796,0.0096632,3765.3,3765.2,5.55386615]
["bitfinex","ETHUSD",1641081251995,0.0096632,3765.3,3765.2,7.15386615]
["bitfinex","ETHUSD",1641081252492,0.0096632,3765.3,3765.2,7.81776615]
["bitfinex","ETHUSD",1641081252689,0.06848949,3766.0,3765.3,7.15]
["bitfinex","ETHUSD",1641081253090,0.00341054,3765.9,3765.4,1.3]
["bitfinex","ETHUSD",1641081253489,0.00284212,3765.8,3765.6,0.66371]
["bitfinex","ETHUSD",1641081253930,0.00227369,3765.7,3765.6,2.26371]
["bitfinex","ETHUSD",1641081254535,0.00227369,3765.7,3765.6,8.31371]
["bitfinex","ETHUSD",1641081254930,0.00227369,3765.7,3765.6,2.26371]
["bitfinex","ETHUSD",1641081255130,0.00227369,3765.7,3765.6,1.26371]
["bitfinex","ETHUSD",1641081255336,0.00227369,3765.7,3765.5,1.9911239]
["bitfinex","ETHUSD",1641081255531,0.00227369,3765.7,3765.5,3.5911239]
["bitfinex","ETHUSD",1641081255739,0.00170527,3765.6,3765.5,5.3272731]
["bitfinex","ETHUSD",1641081255930,0.00170527,3765.6,3765.5,4.6635651]
["bitfinex","ETHUSD",1641081256130,0.00170527,3765.6,3765.5,3.6635651]
["bitfinex","ETHUSD",1641081256333,0.00170527,3765.6,3765.5,2.9274159]
["bitfinex","ETHUSD",1641081256532,0.00170527,3765.6,3765.5,1.9274159]
["bitfinex","ETHUSD",1641081258589,0.00170527,3765.6,3765.5,10.0774159]
["bitfinex","ETHUSD",1641081260988,5.27e-06,3765.6,3765.5,10.0774159]
["bitfinex","ETHUSD",1641081261187,3.875,3767.3,3765.5,25.74333333]
["bitfinex","ETHUSD",1641081261424,0.007,3767.5,3766.4,0.66357]
["bitfinex","ETHUSD",1641081261624,0.00909478,3767.2,3766.4,2.26357]
["bitfinex","ETHUSD",1641081261822,0.00909478,3767.2,3766.4,1.6]
["bitfinex","ETHUSD",1641081262023,0.00852635,3767.1,3766.4,1.6]
["bitfinex","ETHUSD",1641081262225,0.00852635,3767.1,3766.4,1.98247865]
["bitfinex","ETHUSD",1641081262423,0.00795793,3767.0,3766.8,1.3271843]
["bitfinex","ETHUSD",1641081262623,0.00795793,3767.0,3766.9,0.3]
["bitfinex","ETHUSD",1641081262822,0.007,3767.4,3766.9,0.3]
["bitfinex","ETHUSD",1641081263223,0.0096632,3767.3,3766.9,0.3]
["bitfinex","ETHUSD",1641081263659,0.00909478,3767.2,3767.0,4.08065541]
["bitfinex","ETHUSD",1641081263829,0.00909478,3767.2,3767.1,9.605481]
["bitfinex","ETHUSD",1641081264028,0.00909478,3767.2,3767.1,11.02358014]
["bitfinex","ETHUSD",1641081264224,0.00909478,3767.2,3767.1,9.56809914]
["bitfinex","ETHUSD",1641081264423,0.007,3767.4,3767.1,9.50218171]
["bitfinex","ETHUSD",1641081264827,0.007,3767.4,3767.2,0.67305]
["bitfinex","ETHUSD",1641081265026,6.157,3767.5,3767.3,8.11342]
["bitfinex","ETHUSD",1641081265294,6.157,3767.5,3767.3,8.78586328]
["bitfinex","ETHUSD",1641081265493,6.157,3767.5,3767.4,8.15846316]
["bitfinex","ETHUSD",1641081265690,10.44685,3769.8,3767.5,8.0319]
["bitfinex","ETHUSD",1641081265691,6.8,3767.9,3767.5,8.0319]
["bitfinex","ETHUSD",1641081265890,6.8,3767.9,3767.7,0.66333]
["bitfinex","ETHUSD",1641081266093,0.00176846,3769.2,3767.7,0.66333]
["bitfinex","ETHUSD",1641081266293,0.00176846,3769.2,3768.3,1.3266502]
["bitfinex","ETHUSD",1641081266492,0.0592,3769.7,3768.4,1.26043227]
["bitfinex","ETHUSD",1641081266493,0.00120004,3769.1,3768.4,1.26043227]
["bitfinex","ETHUSD",1641081266691,0.00120004,3769.1,3768.4,3.71869219]
["bitfinex","ETHUSD",1641081266895,0.00120004,3769.1,3768.5,1.0022105]
["bitfinex","ETHUSD",1641081267092,0.00120004,3769.1,3768.6,2.755481]
["bitfinex","ETHUSD",1641081267294,4e-08,3769.1,3768.7,1.3265525]
["bitfinex","ETHUSD",1641081267495,4e-08,3769.1,3768.8,3.055481]
["bitfinex","ETHUSD",1641081267692,0.00352708,3770.0,3768.8,20.68553016]
["bitfinex","ETHUSD",1641081267897,0.00352708,3770.0,3769.4,0.66298]
["bitfinex","ETHUSD",1641081268094,1.33801961,3771.2,3769.6,0.0121457]
["bitfinex","ETHUSD",1641081268295,1.33801961,3771.2,3769.9,0.99359346]
["bitfinex","ETHUSD",1641081268499,1.33801961,3771.2,3770.1,2.9813889]
["bitfinex","ETHUSD",1641081268500,5.9616,3770.8,3770.1,2.9813889]
["bitfinex","ETHUSD",1641081268693,0.00716852,3771.2,3770.3,7.15]
["bitfinex","ETHUSD",1641081268941,1.33085109,3772.6,3770.3,7.15]
["bitfinex","ETHUSD",1641081268942,1.33085109,3772.6,3772.4,5.9181]
["bitfinex","ETHUSD",1641081269139,1.33085109,3772.6,3772.4,1.88051139]
["bitfinex","ETHUSD",1641081269344,3.018682,3773.2,3772.6,0.64557672]
["bitfinex","ETHUSD",1641081269538,3.018682,3773.2,3772.5,8.155481]
["bitfinex","ETHUSD",1641081269539,3.018682,3773.2,3772.7,2.45346397]
["bitfinex","ETHUSD",1641081269739,0.01136847,3772.7,3772.5,2.80316008]
["bitfinex","ETHUSD",1641081269940,0.01136847,3772.7,3772.5,0.28176165]
["bitfinex","ETHUSD",1641081270140,3.018682,3773.2,3772.6,9.605481]
["bitfinex","ETHUSD",1641081270352,3.018682,3773.2,3772.5,0.94421425]
["bitfinex","ETHUSD",1641081270738,0.01193689,3772.8,3772.5,0.94421425]
["bitfinex","ETHUSD",1641081270940,0.01193689,3772.8,3772.5,0.28176165]
["bitfinex","ETHUSD",1641081271138,2.98061889,3773.2,3772.6,1.0]
["bitfinex","ETHUSD",1641081271344,2.98061889,3773.2,3772.9,1.13954811]
["bitfinex","ETHUSD",1641081271540,0.00170527,3773.1,3772.8,0.6624694]
["bitfinex","ETHUSD",1641081271939,2.98061889,3773.2,3772.8,0.9624694]
["bitfinex","ETHUSD",1641081271940,0.00113685,3773.0,3772.8,0.9624694]
["bitfinex","ETHUSD",1641081272344,2.97961374,3773.2,3772.8,0.3]
["bitfinex","ETHUSD",1641081272540,2.97961374,3773.2,3772.6,1.30113685]
["bitfinex","ETHUSD",1641081272781,2.97961374,3773.2,3772.6,0.96363685]
["bitfinex","ETHUSD",1641081272979,2.97961374,3773.2,3772.7,0.00170527]
["bitfinex","ETHUSD",1641081273178,2.97961374,3773.2,3772.7,3.07188627]
["bitfinex","ETHUSD",1641081273379,2.97961374,3773.2,3772.8,0.6624583]
["bitfinex","ETHUSD",1641081273579,2.97961374,3773.2,3772.9,2.455481]
["bitfinex","ETHUSD",1641081273780,2.97961374,3773.2,3772.9,0.104]
["bitfinex","ETHUSD",1641081273979,2.97961374,3773.2,3773.1,8.62194005]
["bitfinex","ETHUSD",1641081274179,2.97961374,3773.2,3773.1,9.28429005]
["bitfinex","ETHUSD",1641081274478,2.98075058,3773.2,3773.1,8.16235]
["bitfinex","ETHUSD",1641081275581,5.058e-05,3773.2,3773.1,10.805727]
["bitfinex","ETHUSD",1641081275781,2.96121448,3774.4,3773.1,10.805727]
["bitfinex","ETHUSD",1641081275782,2.96113604,3775.4,3773.6,0.66227]
["bitfinex","ETHUSD",1641081275982,20.9166,3776.1,3773.8,0.6622644]
["bitfinex","ETHUSD",1641081276184,0.00205502,3775.3,3774.6,1.0]
["bitfinex","ETHUSD",1641081276440,0.00205502,3775.3,3774.6,1.3]
["bitfinex","ETHUSD",1641081276629,0.00205502,3775.3,3775.1,1.0]
["bitfinex","ETHUSD",1641081276829,1.09822406,3776.0,3775.1,0.95]
["bitfinex","ETHUSD",1641081277029,0.95,3775.1,3774.6,1.0]
["bitfinex","ETHUSD",1641081277231,0.95,3775.1,3773.5,3.448281]
["bitfinex","ETHUSD",1641081277431,0.01023163,3775.0,3772.8,0.00113685]
["bitfinex","ETHUSD",1641081277630,1.28005099,3773.3,3772.8,0.00113685]
["bitfinex","ETHUSD",1641081277831,1.28005099,3773.3,3772.5,2.455481]
["bitfinex","ETHUSD",1641081277832,1.28005099,3773.3,3772.5,0.00397896]
["bitfinex","ETHUSD",1641081278031,1.28005099,3773.3,3772.6,0.00341054]
["bitfinex","ETHUSD",1641081278231,1.28005099,3773.3,3772.5,0.9082286]
["bitfinex","ETHUSD",1641081278430,1.28005099,3773.3,3772.6,0.00341054]
["bitfinex","ETHUSD",1641081278831,1.88005099,3773.3,3772.6,0.00341054]
["bitfinex","ETHUSD",1641081279033,1.88051139,3772.4,3770.9,0.0016]
["bitfinex","ETHUSD",1641081279234,2.755481,3772.3,3770.9,0.0016]
["bitfinex","ETHUSD",1641081279434,1.3262,3772.2,3771.0,0.00909477]
["bitfinex","ETHUSD",1641081279636,1.0,3771.4,3771.0,0.00909477]
["bitfinex","ETHUSD",1641081279832,1.216163,3771.3,3771.0,0.00909477]
["bitfinex","ETHUSD",1641081280032,0.46066357,3770.8,3770.2,1.36667909]
["bitfinex","ETHUSD",1641081280275,0.46066357,3770.8,3770.1,3.98270818]
["bitfinex","ETHUSD",1641081280276,0.76066357,3770.8,3770.1,3.98270818]
["bitfinex","ETHUSD",1641081280478,2.38735357,3770.8,3770.3,0.00397897]
["bitfinex","ETHUSD",1641081280674,1.0,3770.7,3770.3,0.00397897]
["bitfinex","ETHUSD",1641081280872,1.0,3770.7,3770.1,0.00511581]
["bitfinex","ETHUSD",1641081281075,1.0,3770.7,3769.1,1.25674318]
["bitfinex","ETHUSD",1641081281076,0.30511581,3770.0,3769.1,1.25674318]
["bitfinex","ETHUSD",1641081281278,0.30511581,3770.0,3769.1,1.32652031]
["bitfinex","ETHUSD",1641081281478,0.30511581,3770.0,3769.2,0.00511582]
["bitfinex","ETHUSD",1641081281875,0.30511581,3770.0,3769.2,0.07103325]
["bitfinex","ETHUSD",1641081282276,0.30511581,3770.0,3769.3,0.00454739]
["bitfinex","ETHUSD",1641081282576,0.30511581,3770.0,3769.9,1.25674318]
["bitfinex","ETHUSD",1641081282978,0.30511581,3770.0,3769.9,1.25788003]
["bitfinex","ETHUSD",1641081283179,5.00511581,3770.0,3769.9,0.00113685]
["bitfinex","ETHUSD",1641081283378,6.28246901,3770.0,3769.9,0.00113685]
["bitfinex","ETHUSD",1641081283577,6.28246901,3770.0,3769.5,0.00341055]
["bitfinex","ETHUSD",1641081283780,6.28246901,3770.0,3768.9,0.00682109]
["bitfinex","ETHUSD",1641081284232,6.28246901,3770.0,3768.4,0.0096632]
["bitfinex","ETHUSD",1641081284434,6.58246901,3770.0,3768.4,0.0096632]
["bitfinex","ETHUSD",1641081284633,0.66349,3769.7,3768.4,0.0096632]
["bitfinex","ETHUSD",1641081284833,2.455481,3769.6,3768.4,0.0096632]
["bitfinex","ETHUSD",1641081285034,0.3,3769.6,3768.4,0.0096632]
["bitfinex","ETHUSD",1641081285232,0.3,3769.6,3767.6,0.01421059]
["bitfinex","ETHUSD",1641081285233,2.455481,3769.5,3767.6,0.01421059]
["bitfinex","ETHUSD",1641081285432,0.6,3769.5,3767.6,0.01421059]
["bitfinex","ETHUSD",1641081285635,0.6,3769.5,3766.9,0.01818956]
["bitfinex","ETHUSD",1641081285636,1.0,3769.2,3766.9,0.01818956]
["bitfinex","ETHUSD",1641081285833,1.09889725,3767.5,3766.9,0.01818956]
["bitfinex","ETHUSD",1641081286735,0.00100084,3767.4,3766.9,0.01818956]
["bitfinex","ETHUSD",1641081287134,1.27736399,3766.7,3766.2,0.02216852]
["bitfinex","ETHUSD",1641081287534,1.27736399,3766.7,3766.3,0.06591743]
["bitfinex","ETHUSD",1641081287778,1.36212495,3767.0,3766.4,5.8]
["bitfinex","ETHUSD",1641081287976,1.36212495,3767.0,3766.4,5.82103167]
["bitfinex","ETHUSD",1641081288180,0.00100084,3767.4,3766.5,0.02046325]
["bitfinex","ETHUSD",1641081289173,0.00100084,3767.4,3766.5,2.3033637]
["bitfinex","ETHUSD",1641081289576,0.00100084,3767.4,3766.6,0.01989483]
["bitfinex","ETHUSD",1641081289776,0.00100084,3767.4,3766.7,1.0]
["bitfinex","ETHUSD",1641081289977,0.00100084,3767.4,3766.8,2.54346245]
["bitfinex","ETHUSD",1641081290176,0.00100084,3767.4,3766.8,2.5742516]
["bitfinex","ETHUSD",1641081290375,0.00100084,3767.4,3766.9,0.01818956]
["bitfinex","ETHUSD",1641081290579,0.00100084,3767.4,3766.9,0.08410699]
["bitfinex","ETHUSD",1641081290979,0.00100084,3767.4,3767.0,0.08353856]
["bitfinex","ETHUSD",1641081291177,0.00100084,3767.4,3767.0,0.01762113]
["bitfinex","ETHUSD",1641081291430,0.00100084,3767.4,3767.1,0.01705271]
["bitfinex","ETHUSD",1641081291632,2.93846222,3770.4,3767.0,7.15]
["bitfinex","ETHUSD",1641081291831,0.46066357,3770.8,3768.8,0.67610738]
["bitfinex","ETHUSD",1641081292031,0.00113684,3770.3,3769.9,0.01265115]
["bitfinex","ETHUSD",1641081292230,0.46066357,3770.8,3769.9,0.01265115]
["bitfinex","ETHUSD",1641081292231,0.00227369,3770.5,3769.9,0.01265115]
["bitfinex","ETHUSD",1641081292430,1.41914668,3770.6,3769.9,0.01265115]
["bitfinex","ETHUSD",1641081292631,0.00170527,3770.4,3770.0,0.06591743]
["bitfinex","ETHUSD",1641081292830,0.00227369,3770.5,3769.6,0.13819997]
["bitfinex","ETHUSD",1641081293032,0.00113684,3770.3,3769.6,0.13819997]
["bitfinex","ETHUSD",1641081293335,0.00227369,3770.5,3769.7,0.0022737]
["bitfinex","ETHUSD",1641081293730,0.46066357,3770.8,3769.0,0.00625266]
["bitfinex","ETHUSD",1641081293731,1.21099483,3770.0,3769.0,0.00625266]
["bitfinex","ETHUSD",1641081294733,1.21099483,3770.0,3769.0,2.65866146]
["bitfinex","ETHUSD",1641081294933,1.21099483,3770.0,3769.1,2.31378785]
["bitfinex","ETHUSD",1641081295172,1.21099483,3770.0,3769.1,2.61947209]
["bitfinex","ETHUSD",1641081296375,1.21099483,3770.0,3769.1,2.59668553]
["bitfinex","ETHUSD",1641081296576,1.21099483,3770.0,3769.1,0.00568424]
["bitfinex","ETHUSD",1641081296776,1.21099483,3770.0,3769.1,0.30568424]
["bitfinex","ETHUSD",1641081296979,1.21099483,3770.0,3769.1,0.00568424]
["bitfinex","ETHUSD",1641081297380,1.21216606,3770.0,3769.0,0.00625266]
["bitfinex","ETHUSD",1641081297877,3.31919549,3769.9,3768.8,0.00738951]
["bitfinex","ETHUSD",1641081298076,3.31919549,3769.9,3769.1,0.00568424]
["bitfinex","ETHUSD",1641081298077,1.0,3769.9,3769.1,0.00568424]
["bitfinex","ETHUSD",1641081298276,1.0,3769.9,3767.7,0.01364217]
["bitfinex","ETHUSD",1641081298476,3.1132417,3769.8,3767.5,0.01477901]
["bitfinex","ETHUSD",1641081298681,3.25228314,3769.8,3767.5,0.01477901]
["bitfinex","ETHUSD",1641081298936,1.16437522,3767.8,3767.5,0.01477901]
["bitfinex","ETHUSD",1641081300134,1.16437522,3767.8,3766.9,0.6635395]
["bitfinex","ETHUSD",1641081300333,0.00113684,3767.7,3766.2,0.34231737]
["bitfinex","ETHUSD",1641081300534,0.00113684,3767.7,3767.0,0.00284212]
["bitfinex","ETHUSD",1641081301139,0.00113684,3767.7,3767.4,0.03448612]
["bitfinex","ETHUSD",1641081308446,0.00207347,3767.7,3767.4,0.03448612]
["bitfinex","ETHUSD",1641081308845,0.00082575,3767.7,3767.4,0.03448612]
["bitfinex","ETHUSD",1641081309046,0.00082575,3767.7,3767.5,0.00113684]
["bitfinex","ETHUSD",1641081311088,0.00082575,3767.7,3767.5,0.06705427]
["bitfinex","ETHUSD",1641081312188,0.00082575,3767.7,3767.5,1.32379745]
["bitfinex","ETHUSD",1641081312787,0.00082575,3767.7,3767.5,1.25788002]
["bitfinex","ETHUSD",1641081313586,0.00082575,3767.7,3767.5,1.85788002]
["bitfinex","ETHUSD",1641081314240,0.00082575,3767.7,3767.5,0.60113684]
["bitfinex","ETHUSD",1641081314445,0.00082575,3767.7,3767.5,0.00113684]
["bitfinex","ETHUSD",1641081315842,0.69307105,3767.7,3767.5,0.00113684]
["bitfinex","ETHUSD",1641081316845,0.81810128,3767.8,3767.5,0.00113684]
["bitfinex","ETHUSD",1641081317791,0.69301464,3768.2,3767.5,0.00113684]
["bitfinex","ETHUSD",1641081318290,0.0022737,3768.1,3767.5,0.00113684]
["bitfinex","ETHUSD",1641081318489,0.0022737,3768.1,3767.7,0.01299054]
["bitfinex","ETHUSD",1641081318691,0.00170527,3768.0,3767.9,1.0]
["bitfinex","ETHUSD",1641081318895,0.00170527,3768.0,3767.7,1.01299054]
["bitfinex","ETHUSD",1641081319093,0.00170527,3768.0,3767.7,1.61299054]
["bitfinex","ETHUSD",1641081319298,3.8579,3769.7,3767.7,1.61299054]
["bitfinex","ETHUSD",1641081319299,1.33001079,3770.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081319494,0.06809307,3769.4,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081319699,1.33001079,3770.1,3769.5,0.66307]
["bitfinex","ETHUSD",1641081319892,1.33001079,3770.1,3769.6,2.46644768]
["bitfinex","ETHUSD",1641081320092,2.01671625,3770.6,3769.6,2.46644768]
["bitfinex","ETHUSD",1641081320093,1.96671625,3770.6,3770.1,7.1]
["bitfinex","ETHUSD",1641081320295,0.46066357,3770.8,3770.5,0.0124985]
["bitfinex","ETHUSD",1641081320695,0.46066357,3770.8,3770.5,1.32561]
["bitfinex","ETHUSD",1641081320896,0.46066357,3770.8,3770.5,1.6256024]
["bitfinex","ETHUSD",1641081321094,0.46066357,3770.8,3770.6,0.3]
["bitfinex","ETHUSD",1641081322035,0.46066357,3770.8,3770.4,0.96298]
["bitfinex","ETHUSD",1641081322235,1.88051139,3772.4,3770.5,7.1]
["bitfinex","ETHUSD",1641081322434,1.88051139,3772.4,3770.6,2.46644768]
["bitfinex","ETHUSD",1641081322632,0.02444221,3772.3,3771.0,1.0]
["bitfinex","ETHUSD",1641081322834,0.02444221,3772.3,3770.9,1.3256877]
["bitfinex","ETHUSD",1641081323034,1.08780726,3771.7,3770.7,0.6629499]
["bitfinex","ETHUSD",1641081323234,1.08780726,3771.7,3770.4,2.93362991]
["bitfinex","ETHUSD",1641081323434,1.08780726,3771.7,3770.4,0.6]
["bitfinex","ETHUSD",1641081323435,0.02046325,3771.6,3770.4,0.6]
["bitfinex","ETHUSD",1641081323636,0.02046325,3771.6,3770.3,1.3258793]
["bitfinex","ETHUSD",1641081323835,0.02046325,3771.6,3769.8,3.3147579]
["bitfinex","ETHUSD",1641081324036,1.08780726,3771.7,3769.8,3.3147579]
["bitfinex","ETHUSD",1641081324037,0.01989482,3771.5,3769.8,3.3147579]
["bitfinex","ETHUSD",1641081324237,0.01989482,3771.5,3770.0,0.663074]
["bitfinex","ETHUSD",1641081324436,0.0193264,3771.4,3770.0,0.663074]
["bitfinex","ETHUSD",1641081324838,1.37304258,3770.9,3770.1,0.3]
["bitfinex","ETHUSD",1641081325035,0.01875798,3771.3,3770.2,2.89195388]
["bitfinex","ETHUSD",1641081325286,0.01591586,3770.8,3770.2,3.55497498]
["bitfinex","ETHUSD",1641081325482,0.01818955,3771.2,3770.2,1.2630211]
["bitfinex","ETHUSD",1641081325683,0.01534744,3770.7,3770.2,1.2630211]
["bitfinex","ETHUSD",1641081325982,0.01477901,3770.6,3769.5,0.13819997]
["bitfinex","ETHUSD",1641081326183,0.01477901,3770.6,3768.7,2.38724225]
["bitfinex","ETHUSD",1641081326381,0.01421059,3770.5,3768.7,0.06808699]
["bitfinex","ETHUSD",1641081326582,0.01421059,3770.5,3768.7,2.40214935]
["bitfinex","ETHUSD",1641081326784,1.26008949,3769.2,3768.7,0.06808699]
["bitfinex","ETHUSD",1641081326984,1.26008949,3769.2,3768.7,1.39455539]
["bitfinex","ETHUSD",1641081327184,1.3,3770.8,3768.5,0.17741339]
["bitfinex","ETHUSD",1641081327185,0.00625266,3769.1,3768.5,0.17741339]
["bitfinex","ETHUSD",1641081327683,0.00625266,3769.1,3769.0,4.51769817]
["bitfinex","ETHUSD",1641081328924,0.00625266,3769.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081329329,0.00715968,3769.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081329728,0.00715968,3769.1,3769.0,4.71769817]
["bitfinex","ETHUSD",1641081331530,0.00715968,3769.1,3769.0,5.31769817]
["bitfinex","ETHUSD",1641081331729,0.00715968,3769.1,3769.0,7.71769817]
["bitfinex","ETHUSD",1641081331928,0.00715968,3769.1,3769.0,7.41769817]
["bitfinex","ETHUSD",1641081332128,0.00715968,3769.1,3769.0,5.31769817]
["bitfinex","ETHUSD",1641081332328,0.00715968,3769.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081332782,0.6926673,3770.2,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081332783,2.84913535,3770.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081333179,2.85481959,3770.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081333378,0.66337,3770.0,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081333579,0.00568424,3770.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081333778,0.00454739,3769.9,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081333979,0.00511581,3770.0,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081334178,0.6926673,3770.2,3769.1,1.31107414]
["bitfinex","ETHUSD",1641081334179,0.00397897,3769.8,3769.1,1.31107414]
["bitfinex","ETHUSD",1641081334380,0.00454739,3769.9,3769.1,1.31107414]
["bitfinex","ETHUSD",1641081334580,0.00341054,3769.7,3769.1,1.91107414]
["bitfinex","ETHUSD",1641081334783,0.00397897,3769.8,3769.1,1.91107414]
["bitfinex","ETHUSD",1641081334981,1.18566395,3770.0,3769.1,0.6]
["bitfinex","ETHUSD",1641081334982,0.00284212,3769.6,3769.1,0.6]
["bitfinex","ETHUSD",1641081335181,0.00341054,3769.7,3769.1,0.3]
["bitfinex","ETHUSD",1641081335383,0.00227369,3769.5,3769.0,0.31769817]
["bitfinex","ETHUSD",1641081335683,0.00170527,3769.4,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081336082,0.6926673,3770.2,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081336083,0.00113685,3769.3,3769.1,0.3]
["bitfinex","ETHUSD",1641081336446,0.00113685,3769.3,3769.0,0.31769817]
["bitfinex","ETHUSD",1641081336648,0.00113685,3769.3,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081339851,0.00081795,3769.2,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081340885,5.7751071,3769.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081341585,8.34192426,3769.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081341983,5.7751071,3769.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081342384,8.31076427,3769.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081342586,1.3251071,3769.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081345636,4.2251071,3769.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081345841,1.3251071,3769.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081348589,3.8251071,3769.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081348790,1.3251071,3769.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081349590,4.6751071,3769.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081349994,1.3251071,3769.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081350391,1.32591334,3769.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081350793,0.00080624,3769.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081351440,0.00080624,3769.1,3769.0,2.91769817]
["bitfinex","ETHUSD",1641081351640,0.00080624,3769.1,3769.0,3.91769817]
["bitfinex","ETHUSD",1641081351841,0.00080624,3769.1,3769.0,4.21769817]
["bitfinex","ETHUSD",1641081352042,0.00080624,3769.1,3769.0,2.91769817]
["bitfinex","ETHUSD",1641081352443,0.00080624,3769.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081353443,3.25080624,3769.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081354544,7.05080624,3769.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081354743,7.35080624,3769.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081354943,7.05080624,3769.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081355586,3.25080624,3769.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081356689,0.00080624,3769.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081357492,0.00080624,3769.1,3769.0,7.06769817]
["bitfinex","ETHUSD",1641081357689,0.00080624,3769.1,3769.0,10.36576098]
["bitfinex","ETHUSD",1641081357893,0.00080624,3769.1,3769.0,8.36769817]
["bitfinex","ETHUSD",1641081358793,0.00080624,3769.1,3769.0,10.62953361]
["bitfinex","ETHUSD",1641081359034,0.00080624,3769.1,3769.0,8.36769817]
["bitfinex","ETHUSD",1641081359237,0.00080624,3769.1,3769.0,10.59891068]
["bitfinex","ETHUSD",1641081360837,0.00080624,3769.1,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081361238,1.34896618,3769.9,3769.0,0.01769817]
["bitfinex","ETHUSD",1641081361636,0.00284212,3769.8,3769.0,0.01940344]
["bitfinex","ETHUSD",1641081361935,0.00227369,3769.7,3769.0,0.01940344]
["bitfinex","ETHUSD",1641081362335,0.00170527,3769.6,3769.0,0.01940344]
["bitfinex","ETHUSD",1641081362801,0.00113684,3769.5,3769.0,2.71940344]
["bitfinex","ETHUSD",1641081363186,0.00511581,3770.2,3769.0,2.71940344]
["bitfinex","ETHUSD",1641081363587,0.6634,3769.7,3769.0,2.71940344]
["bitfinex","ETHUSD",1641081363991,0.00170527,3769.6,3769.0,2.71940344]
["bitfinex","ETHUSD",1641081364391,0.00113684,3769.5,3769.0,2.71940344]
["bitfinex","ETHUSD",1641081364591,1.28917084,3769.2,3769.0,2.71940344]
["bitfinex","ETHUSD",1641081364991,0.66342,3769.4,3769.0,2.71940344]
["bitfinex","ETHUSD",1641081365791,0.66344,3769.3,3769.0,2.71940344]
["bitfinex","ETHUSD",1641081366441,1.32686,3769.3,3769.0,2.71940344]
["bitfinex","ETHUSD",1641081367436,1.36919109,3769.2,3769.0,2.71940344]
["bitfinex","ETHUSD",1641081368038,1.32686,3769.3,3769.0,2.71940344]
["bitfinex","ETHUSD",1641081368039,0.66342,3769.3,3769.0,2.71940344]
["bitfinex","ETHUSD",1641081368239,0.00113684,3769.5,3769.0,2.71940344]
["bitfinex","ETHUSD",1641081369042,0.00113684,3769.5,3769.1,1.0]
["bitfinex","ETHUSD",1641081370040,0.00113684,3769.5,3769.2,0.66317]
["bitfinex","ETHUSD",1641081370303,0.00113684,3769.5,3769.3,2.2534934]
["bitfinex","ETHUSD",1641081370505,0.00113684,3769.5,3769.1,3.28523049]
["bitfinex","ETHUSD",1641081370704,0.00113684,3769.5,3769.1,3.31163628]
["bitfinex","ETHUSD",1641081370904,0.00113684,3769.5,3769.1,3.22937483]
["bitfinex","ETHUSD",1641081371106,0.00113684,3769.5,3769.2,2.92278419]
["bitfinex","ETHUSD",1641081371306,0.00113684,3769.5,3769.2,0.96317]
["bitfinex","ETHUSD",1641081371503,0.00113684,3769.5,3769.3,1.0]
["bitfinex","ETHUSD",1641081371706,0.00113684,3769.5,3769.2,0.6]
["bitfinex","ETHUSD",1641081371707,0.00113684,3769.5,3769.2,2.88047175]
["bitfinex","ETHUSD",1641081371908,0.00113684,3769.5,3769.2,0.3]
["bitfinex","ETHUSD",1641081372103,0.00113684,3769.5,3769.3,0.3]
["bitfinex","ETHUSD",1641081372308,0.00113684,3769.5,3769.2,0.3]
["bitfinex","ETHUSD",1641081372504,0.00113684,3769.5,3769.3,0.6631668]
["bitfinex","ETHUSD",1641081372705,0.00113684,3769.5,3769.3,0.9631668]
["bitfinex","ETHUSD",1641081373208,0.00113684,3769.5,3769.3,1.9631668]
["bitfinex","ETHUSD",1641081373408,0.00113684,3769.5,3769.3,0.9631668]
["bitfinex","ETHUSD",1641081373605,0.00113684,3769.5,3769.4,4.55]
["bitfinex","ETHUSD",1641081373807,0.00113684,3769.5,3769.3,1.3]
["bitfinex","ETHUSD",1641081374046,0.00113684,3769.5,3769.3,0.3]
["bitfinex","ETHUSD",1641081374548,0.00113684,3769.5,3769.2,0.3]
["bitfinex","ETHUSD",1641081374745,0.00113684,3769.5,3769.0,4.04572064]
["bitfinex","ETHUSD",1641081374946,0.00113684,3769.5,3769.1,1.6]
["bitfinex","ETHUSD",1641081375148,0.00113684,3769.5,3769.1,1.3]
["bitfinex","ETHUSD",1641081375645,0.00113684,3769.5,3769.2,2.22527048]
["bitfinex","ETHUSD",1641081375846,0.00113684,3769.5,3769.2,3.55162838]
["bitfinex","ETHUSD",1641081376146,0.00113684,3769.5,3769.3,0.3]
["bitfinex","ETHUSD",1641081376549,0.00113684,3769.5,3769.4,8.26741571]
["bitfinex","ETHUSD",1641081376947,0.00113684,3769.5,3769.4,9.26741571]
["bitfinex","ETHUSD",1641081377346,0.00113684,3769.5,3769.4,7.05]
["bitfinex","ETHUSD",1641081377547,0.00113684,3769.5,3769.4,9.31265551]
["bitfinex","ETHUSD",1641081379202,0.06716418,3770.6,3769.5,7.0]
["bitfinex","ETHUSD",1641081379404,0.06716418,3770.6,3770.3,0.01257686]
["bitfinex","ETHUSD",1641081379603,0.00568424,3770.5,3770.3,0.01257686]
["bitfinex","ETHUSD",1641081379809,1.35237548,3771.9,3770.3,1.33825686]
["bitfinex","ETHUSD",1641081380003,1.35237548,3771.9,3770.4,2.46679338]
["bitfinex","ETHUSD",1641081380202,0.00397896,3771.2,3771.1,7.79357105]
["bitfinex","ETHUSD",1641081380604,0.00397896,3771.2,3771.1,9.39357105]
["bitfinex","ETHUSD",1641081380803,0.00397896,3771.2,3771.1,10.70464519]
["bitfinex","ETHUSD",1641081381439,0.00397896,3771.2,3771.1,8.15]
["bitfinex","ETHUSD",1641081381638,0.00397896,3771.2,3771.1,10.66974822]
["bitfinex","ETHUSD",1641081381837,0.00397896,3771.2,3771.1,1.26282]
["bitfinex","ETHUSD",1641081382040,0.00397896,3771.2,3771.0,1.74809885]
["bitfinex","ETHUSD",1641081382239,0.00397896,3771.2,3770.8,0.0671602]
["bitfinex","ETHUSD",1641081382441,0.00341054,3771.1,3770.8,0.0671602]
["bitfinex","ETHUSD",1641081382837,0.00284212,3771.0,3770.8,0.0671602]
["bitfinex","ETHUSD",1641081383238,0.00227369,3770.9,3770.7,0.27639994]
["bitfinex","ETHUSD",1641081383637,0.00170527,3770.8,3770.7,0.27639994]
["bitfinex","ETHUSD",1641081384038,0.00454739,3770.8,3770.7,0.22639994]
["bitfinex","ETHUSD",1641081384643,0.00454739,3770.8,3770.4,0.6629711]
["bitfinex","ETHUSD",1641081384840,0.00454739,3770.8,3770.3,0.3]
["bitfinex","ETHUSD",1641081385043,0.00113685,3770.7,3770.2,0.3624]
["bitfinex","ETHUSD",1641081385324,0.00454739,3771.3,3770.2,0.3]
["bitfinex","ETHUSD",1641081385525,0.00454739,3771.3,3770.3,0.00113685]
["bitfinex","ETHUSD",1641081385926,0.00454739,3771.3,3770.2,0.96469527]
["bitfinex","ETHUSD",1641081386121,0.00454739,3771.3,3770.2,0.30170527]
["bitfinex","ETHUSD",1641081386322,0.00454739,3771.3,3770.3,0.00113685]
["bitfinex","ETHUSD",1641081386925,0.00454739,3771.3,3770.2,0.00170527]
["bitfinex","ETHUSD",1641081388327,0.00454739,3771.3,3770.3,0.66297]
["bitfinex","ETHUSD",1641081388533,0.00454739,3771.3,3770.5,0.01274922]
["bitfinex","ETHUSD",1641081388726,0.00454739,3771.3,3770.3,1.6257945]
["bitfinex","ETHUSD",1641081388955,0.00454739,3771.3,3770.4,0.3]
["bitfinex","ETHUSD",1641081389342,0.00454739,3771.3,3770.7,0.6628973]
["bitfinex","ETHUSD",1641081389547,0.00454739,3771.3,3770.8,0.3]
["bitfinex","ETHUSD",1641081390743,0.00454739,3771.3,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081390946,1.13033434,3771.3,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081393203,0.00454739,3771.3,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081394296,1.42540833,3771.3,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081396940,0.66312,3771.2,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081397340,0.00341054,3771.1,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081397738,4.70284212,3771.0,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081398541,0.00284212,3771.0,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081399041,0.00284212,3771.0,3770.9,5.13448612]
["bitfinex","ETHUSD",1641081399440,0.00284212,3771.0,3770.9,6.43448612]
["bitfinex","ETHUSD",1641081399640,0.00284212,3771.0,3770.9,5.43448612]
["bitfinex","ETHUSD",1641081399841,0.00284212,3771.0,3770.9,1.33448612]
["bitfinex","ETHUSD",1641081400040,0.00284212,3771.0,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081401693,0.00378158,3771.0,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081401894,2.95378158,3771.0,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081402994,6.10378158,3771.0,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081404066,2.95378158,3771.0,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081405874,5.75378158,3771.0,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081406168,2.95378158,3771.0,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081406969,6.20378158,3771.0,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081407801,2.95378158,3771.0,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081411554,0.00378158,3771.0,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081412553,0.66688158,3771.0,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081412754,7.01688158,3771.0,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081418502,0.66688158,3771.0,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081418944,0.00378158,3771.0,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081419645,0.00378158,3771.0,3770.9,3.23448612]
["bitfinex","ETHUSD",1641081419847,0.00378158,3771.0,3770.9,3.53448612]
["bitfinex","ETHUSD",1641081420041,0.00378158,3771.0,3770.9,4.53448612]
["bitfinex","ETHUSD",1641081420648,0.00378158,3771.0,3770.9,7.58448612]
["bitfinex","ETHUSD",1641081421143,0.00378158,3771.0,3770.9,4.53448612]
["bitfinex","ETHUSD",1641081421546,0.00378158,3771.0,3770.9,6.71056218]
["bitfinex","ETHUSD",1641081421744,0.00378158,3771.0,3770.9,4.53448612]
["bitfinex","ETHUSD",1641081422344,0.00378158,3771.0,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081423603,3.51686158,3771.0,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081423803,2.85378158,3771.0,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081424005,0.00378158,3771.0,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081426304,0.66675158,3771.0,3770.9,0.03448612]
["bitfinex","ETHUSD",1641081428256,5.6,3770.9,3770.3,2.7]
["bitfinex","ETHUSD",1641081428451,1.3264,3770.6,3770.3,2.7]
["bitfinex","ETHUSD",1641081429060,0.6925623,3770.5,3770.3,2.7]
["bitfinex","ETHUSD",1641081429253,4.89120743,3770.4,3770.3,2.7]
["bitfinex","ETHUSD",1641081429654,4.89120743,3770.4,3770.3,2.70113685]
["bitfinex","ETHUSD",1641081430310,5.55443743,3770.4,3770.3,2.70113685]
["bitfinex","ETHUSD",1641081430503,6.90681291,3770.4,3770.3,2.70113685]
["bitfinex","ETHUSD",1641081430698,3.30681291,3770.4,3770.3,2.70113685]
["bitfinex","ETHUSD",1641081431499,5.70681291,3770.4,3770.3,2.70113685]
["bitfinex","ETHUSD",1641081431707,3.25681291,3770.4,3770.3,2.70113685]
["bitfinex","ETHUSD",1641081432903,3.25768789,3770.4,3770.3,2.70113685]
["bitfinex","ETHUSD",1641081433302,5.57317072,3770.4,3770.3,2.70113685]
["bitfinex","ETHUSD",1641081433503,0.66322,3770.1,3769.8,6.15]
["bitfinex","ETHUSD",1641081433704,0.66323,3770.0,3769.8,6.15]
["bitfinex","ETHUSD",1641081433971,0.66323,3770.0,3769.9,0.00227369]
["bitfinex","ETHUSD",1641081435060,1.32646,3770.0,3769.9,0.00227369]
["bitfinex","ETHUSD",1641081437465,4.17646,3770.0,3769.9,0.00227369]
["bitfinex","ETHUSD",1641081437708,4.3,3769.9,3769.8,6.15]
["bitfinex","ETHUSD",1641081437907,6.71515336,3769.9,3769.8,6.15]
["bitfinex","ETHUSD",1641081439216,8.06752884,3769.9,3769.8,6.15]
["bitfinex","ETHUSD",1641081439411,6.06331,3769.8,3769.6,0.0666519]
["bitfinex","ETHUSD",1641081439712,8.8429655,3769.7,3769.6,0.0666519]
["bitfinex","ETHUSD",1641081440209,10.19756653,3769.7,3769.6,0.06835717]
["bitfinex","ETHUSD",1641081440809,10.19756653,3769.7,3769.6,2.76835717]
["bitfinex","ETHUSD",1641081441011,5.95,3769.6,3769.0,6.16769817]
["bitfinex","ETHUSD",1641081441211,5.95,3769.6,3769.0,6.15]
["bitfinex","ETHUSD",1641081441212,1.3267139,3769.3,3769.0,6.15]
["bitfinex","ETHUSD",1641081441456,7.87441936,3768.6,3768.5,1.44435119]
["bitfinex","ETHUSD",1641081441851,7.87441936,3768.6,3768.5,0.00625266]
["bitfinex","ETHUSD",1641081442052,4.81818572,3768.5,3768.2,4.56356608]
["bitfinex","ETHUSD",1641081442256,4.81818572,3768.5,3768.1,2.1474707]
["bitfinex","ETHUSD",1641081442257,7.66361,3768.4,3768.1,2.1474707]
["bitfinex","ETHUSD",1641081442452,7.66361,3768.4,3767.7,2.87431568]
["bitfinex","ETHUSD",1641081442453,8.9907874,3768.4,3767.7,2.87431568]
["bitfinex","ETHUSD",1641081442653,7.0,3768.4,3767.7,2.87431568]
["bitfinex","ETHUSD",1641081442852,7.0,3768.4,3767.8,0.00284211]
["bitfinex","ETHUSD",1641081443253,0.66355,3768.2,3767.8,0.00284211]
["bitfinex","ETHUSD",1641081443453,0.66355,3768.2,3767.7,0.00341054]
["bitfinex","ETHUSD",1641081443454,1.32716,3768.1,3767.7,0.00341054]
["bitfinex","ETHUSD",1641081443655,2.5114613,3768.0,3767.7,0.00341054]
["bitfinex","ETHUSD",1641081444257,1.32718,3768.0,3767.7,0.00341054]
["bitfinex","ETHUSD",1641081444456,5.3085435,3768.2,3767.7,0.00341054]
["bitfinex","ETHUSD",1641081444457,0.66355,3768.2,3767.7,0.00341054]
["bitfinex","ETHUSD",1641081444657,1.51584473,3768.3,3767.7,1.30341054]
["bitfinex","ETHUSD",1641081444658,2.84265473,3768.3,3767.7,1.30341054]
["bitfinex","ETHUSD",1641081444860,1.32681,3768.3,3767.7,0.00341054]
["bitfinex","ETHUSD",1641081445302,1.51584473,3768.5,3767.8,1.04224935]
["bitfinex","ETHUSD",1641081445702,1.67441936,3768.6,3767.9,0.00227369]
["bitfinex","ETHUSD",1641081445903,1.67441936,3768.6,3767.8,1.29452304]
["bitfinex","ETHUSD",1641081446102,0.00341054,3768.5,3767.8,1.29452304]
["bitfinex","ETHUSD",1641081446302,0.00341054,3768.5,3768.1,1.6892504]
["bitfinex","ETHUSD",1641081446502,0.00284212,3768.4,3768.1,1.9892504]
["bitfinex","ETHUSD",1641081447002,0.00227369,3768.3,3768.1,1.6892504]
["bitfinex","ETHUSD",1641081447505,0.00170527,3768.2,3768.1,5.4392504]
["bitfinex","ETHUSD",1641081447902,0.00341054,3768.2,3768.1,7.71704063]
["bitfinex","ETHUSD",1641081448204,0.00341054,3768.2,3768.1,6.03673301]
["bitfinex","ETHUSD",1641081448403,0.00341054,3768.2,3768.1,4.75]
["bitfinex","ETHUSD",1641081449058,0.00341054,3768.2,3768.1,6.95870322]
["bitfinex","ETHUSD",1641081449459,0.00341054,3768.2,3768.1,10.80870322]
["bitfinex","ETHUSD",1641081449658,0.00341054,3768.2,3768.1,6.95870322]
["bitfinex","ETHUSD",1641081450061,0.00341054,3768.2,3768.1,7.01171865]
["bitfinex","ETHUSD",1641081450256,0.00341054,3768.2,3768.1,7.03812197]
["bitfinex","ETHUSD",1641081450458,0.00341054,3768.2,3768.1,10.09758523]
["bitfinex","ETHUSD",1641081451460,0.00341054,3768.2,3768.1,7.75]
["bitfinex","ETHUSD",1641081451661,0.00341054,3768.2,3768.1,10.45]
["bitfinex","ETHUSD",1641081452062,0.00341054,3768.2,3768.1,7.45]
["bitfinex","ETHUSD",1641081452572,0.00341054,3768.2,3768.1,9.74163164]
["bitfinex","ETHUSD",1641081452810,0.00341054,3768.2,3768.1,7.45]
["bitfinex","ETHUSD",1641081453209,1.67441936,3768.6,3768.3,0.0010638]
["bitfinex","ETHUSD",1641081453610,1.67441936,3768.6,3768.3,1.3010638]
["bitfinex","ETHUSD",1641081453810,1.67441936,3768.6,3768.4,1.06703475]
["bitfinex","ETHUSD",1641081454916,1.67441936,3768.6,3768.5,9.45038445]
["bitfinex","ETHUSD",1641081455115,1.67441936,3768.6,3768.5,10.75038445]
["bitfinex","ETHUSD",1641081456755,1.67441936,3768.6,3768.5,3.75038445]
["bitfinex","ETHUSD",1641081457356,1.67441936,3768.6,3768.5,10.75038445]
["bitfinex","ETHUSD",1641081457555,1.67441936,3768.6,3768.5,8.3]
["bitfinex","ETHUSD",1641081459157,0.01769817,3769.0,3768.6,1.01170793]
["bitfinex","ETHUSD",1641081459357,0.01769817,3769.0,3768.7,2.52415014]
["bitfinex","ETHUSD",1641081459555,0.00227369,3768.9,3768.7,2.82415014]
["bitfinex","ETHUSD",1641081459756,7.369e-05,3768.9,3768.8,10.87280558]
["bitfinex","ETHUSD",1641081460059,0.06766958,3769.6,3768.9,7.3]
["bitfinex","ETHUSD",1641081460310,0.06766958,3769.6,3769.1,1.07539621]
["bitfinex","ETHUSD",1641081460505,0.06766958,3769.6,3769.2,3.56527225]
["bitfinex","ETHUSD",1641081460706,0.00341054,3769.5,3769.3,2.52415014]
["bitfinex","ETHUSD",1641081460907,0.00341054,3769.5,3769.3,1.0]
["bitfinex","ETHUSD",1641081461106,1.35734958,3771.7,3769.5,7.0]
["bitfinex","ETHUSD",1641081461405,1.35734958,3771.7,3769.8,0.5]
["bitfinex","ETHUSD",1641081461406,0.6628,3771.7,3769.8,0.5]
["bitfinex","ETHUSD",1641081461605,0.01136847,3771.5,3770.8,1.2983443]
["bitfinex","ETHUSD",1641081461803,0.01136847,3771.5,3770.8,1.5983443]
["bitfinex","ETHUSD",1641081462003,0.01080005,3771.4,3770.8,1.8983443]
["bitfinex","ETHUSD",1641081462405,0.01023163,3771.3,3770.0,0.66281]
["bitfinex","ETHUSD",1641081462605,0.01023163,3771.3,3770.1,2.52415014]
["bitfinex","ETHUSD",1641081462809,0.0096632,3771.2,3770.1,2.52415014]
["bitfinex","ETHUSD",1641081463006,0.0096632,3771.2,3770.1,2.82415014]
["bitfinex","ETHUSD",1641081463210,0.00909478,3771.1,3770.1,2.82415014]
["bitfinex","ETHUSD",1641081463406,1.36473508,3770.8,3770.1,0.3]
["bitfinex","ETHUSD",1641081463807,0.00682109,3770.7,3770.0,1.3]
["bitfinex","ETHUSD",1641081464052,0.00682109,3770.7,3770.0,3.5463234]
["bitfinex","ETHUSD",1641081464252,0.00625266,3770.6,3770.0,1.3]
["bitfinex","ETHUSD",1641081464453,0.00625266,3770.6,3770.0,2.82415014]
["bitfinex","ETHUSD",1641081464652,1.32587,3771.3,3770.0,2.82415014]
["bitfinex","ETHUSD",1641081464653,0.00568424,3770.5,3770.1,1.0]
["bitfinex","ETHUSD",1641081464854,0.00568424,3770.5,3770.2,0.3]
["bitfinex","ETHUSD",1641081465153,0.00511582,3770.4,3770.2,0.3]
["bitfinex","ETHUSD",1641081465357,0.00511582,3770.4,3770.1,0.3]
["bitfinex","ETHUSD",1641081465555,0.00088078,3770.7,3769.8,0.659]
["bitfinex","ETHUSD",1641081465556,0.00454739,3770.3,3769.8,0.659]
["bitfinex","ETHUSD",1641081465751,0.00454739,3770.3,3769.8,0.6]
["bitfinex","ETHUSD",1641081465951,0.00397897,3770.2,3769.8,0.3]
["bitfinex","ETHUSD",1641081466154,0.00397897,3770.2,3769.7,1.65107346]
["bitfinex","ETHUSD",1641081466353,0.00341055,3770.1,3769.7,1.65107346]
["bitfinex","ETHUSD",1641081466752,0.00284212,3770.0,3769.7,1.65107346]
["bitfinex","ETHUSD",1641081467155,1.17571974,3770.6,3769.7,1.65107346]
["bitfinex","ETHUSD",1641081467156,0.0022737,3769.9,3769.7,1.65107346]
["bitfinex","ETHUSD",1641081467553,0.00170528,3769.8,3769.7,1.65107346]
["bitfinex","ETHUSD",1641081467805,0.00170528,3769.8,3769.7,0.6]
["bitfinex","ETHUSD",1641081468106,0.00170528,3769.8,3769.6,0.22639994]
["bitfinex","ETHUSD",1641081468107,0.00170528,3769.8,3769.6,0.52639994]
["bitfinex","ETHUSD",1641081468303,0.00170528,3769.8,3769.6,0.22639994]
["bitfinex","ETHUSD",1641081468505,0.00113685,3769.7,3769.6,0.22639994]
["bitfinex","ETHUSD",1641081468705,0.00113685,3769.7,3769.6,1.38529739]
["bitfinex","ETHUSD",1641081469109,0.00113685,3769.7,3769.6,8.23529739]
["bitfinex","ETHUSD",1641081469705,0.00113685,3769.7,3769.6,9.23529739]
["bitfinex","ETHUSD",1641081470309,0.00113685,3769.7,3769.6,1.52639994]
["bitfinex","ETHUSD",1641081470508,0.00113685,3769.7,3769.4,3.9328]
["bitfinex","ETHUSD",1641081470711,0.00113685,3769.7,3769.3,2.94198278]
["bitfinex","ETHUSD",1641081471106,0.00113685,3769.7,3769.6,1.30857078]
["bitfinex","ETHUSD",1641081472163,0.00113685,3769.7,3769.6,6.25857078]
["bitfinex","ETHUSD",1641081472562,0.00113685,3769.7,3769.6,2.7]
["bitfinex","ETHUSD",1641081473365,0.00113685,3769.7,3769.6,4.00853242]
["bitfinex","ETHUSD",1641081473764,1.11948546,3769.7,3769.6,4.00853242]
["bitfinex","ETHUSD",1641081474162,5.11948546,3769.7,3769.6,2.7]
["bitfinex","ETHUSD",1641081474865,1.81217464,3769.7,3769.6,2.7]
["bitfinex","ETHUSD",1641081475062,4.16217464,3769.7,3769.6,2.7]
["bitfinex","ETHUSD",1641081475307,1.81217464,3769.7,3769.6,2.7]
["bitfinex","ETHUSD",1641081476100,4.36217464,3769.7,3769.6,2.7]
["bitfinex","ETHUSD",1641081476402,1.81217464,3769.7,3769.6,2.7]
["bitfinex","ETHUSD",1641081477804,4.2987353,3769.7,3769.6,2.7]
["bitfinex","ETHUSD",1641081478003,4.2987353,3769.7,3769.3,0.0676671]
["bitfinex","ETHUSD",1641081478004,0.66337,3769.5,3769.3,0.0676671]
["bitfinex","ETHUSD",1641081478203,6.6929124,3769.4,3769.3,0.0676671]
["bitfinex","ETHUSD",1641081478408,2.5429124,3769.4,3769.3,0.0676671]
["bitfinex","ETHUSD",1641081478602,1.32674,3769.5,3769.3,0.06880394]
["bitfinex","ETHUSD",1641081479261,1.32674,3769.5,3769.3,0.00113684]
["bitfinex","ETHUSD",1641081479661,1.32674,3769.5,3769.1,0.00227369]
["bitfinex","ETHUSD",1641081480263,1.32674,3769.5,3768.9,0.00341054]
["bitfinex","ETHUSD",1641081480663,1.32674,3769.5,3769.0,1.30853242]
["bitfinex","ETHUSD",1641081481067,1.32674,3769.5,3769.1,0.00227369]
["bitfinex","ETHUSD",1641081481068,0.66322,3769.3,3769.1,0.00227369]
["bitfinex","ETHUSD",1641081483404,1.32647,3769.3,3769.1,0.00227369]
["bitfinex","ETHUSD",1641081483606,1.31193399,3768.9,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081483803,0.6633,3769.0,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081483804,0.60183159,3769.0,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081484906,1.26513159,3769.0,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081487150,0.66332,3768.9,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081487751,1.26513159,3769.0,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081488152,0.66332,3768.9,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081488954,1.80313356,3769.8,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081489156,0.69382603,3769.7,3768.7,1.00454738]
["bitfinex","ETHUSD",1641081489554,0.69382603,3769.7,3768.8,0.00397896]
["bitfinex","ETHUSD",1641081489755,0.69382603,3769.7,3768.8,1.31251138]
["bitfinex","ETHUSD",1641081489954,1.16960354,3769.1,3768.8,1.31251138]
["bitfinex","ETHUSD",1641081490209,0.66329,3769.0,3768.9,0.00341054]
["bitfinex","ETHUSD",1641081490810,0.66329,3769.0,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081491011,0.66329,3769.0,3768.7,1.3130798]
["bitfinex","ETHUSD",1641081491414,0.66329,3769.0,3768.8,0.00397896]
["bitfinex","ETHUSD",1641081492009,0.6633143,3768.9,3768.8,0.00397896]
["bitfinex","ETHUSD",1641081492209,0.6633143,3768.9,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081492711,1.3267443,3768.9,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081493611,1.3267443,3768.9,3768.7,2.70454738]
["bitfinex","ETHUSD",1641081494062,1.3267443,3768.9,3768.8,0.00397896]
["bitfinex","ETHUSD",1641081494063,1.2767443,3768.9,3768.8,0.00397896]
["bitfinex","ETHUSD",1641081494865,0.6633143,3768.9,3768.8,0.00397896]
["bitfinex","ETHUSD",1641081495059,0.6633143,3768.9,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081497702,3.12278149,3768.9,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081498105,0.6633143,3768.9,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081500505,2.02066388,3768.9,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081500704,1.35734958,3768.9,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081501303,2.32661,3769.0,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081501960,3.653302,3769.0,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081507214,2.98996,3769.0,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081508016,2.32661,3769.0,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081508419,4.3167432,3769.0,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081509268,0.66335,3768.9,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081509468,3.61341,3768.8,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081511168,4.30628289,3768.8,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081514105,1.35628289,3768.8,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081515304,0.69287289,3768.8,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081516304,1.35619289,3768.8,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081517555,0.69287289,3768.8,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081518558,1.35619289,3768.8,3768.7,0.00454738]
["bitfinex","ETHUSD",1641081525071,4.49344945,3768.8,3768.6,1.01170793]
["bitfinex","ETHUSD",1641081525268,4.45214746,3768.8,3768.6,1.01170793]
["bitfinex","ETHUSD",1641081525470,2.01966289,3768.8,3768.6,1.01170793]
["bitfinex","ETHUSD",1641081525776,3.34648039,3768.8,3768.6,1.01170793]
["bitfinex","ETHUSD",1641081526770,3.34648039,3768.8,3768.6,7.93e-06]
["bitfinex","ETHUSD",1641081526974,3.34648039,3768.8,3767.0,2.16224533]
["bitfinex","ETHUSD",1641081526975,4.8,3767.5,3767.0,2.16224533]
["bitfinex","ETHUSD",1641081527174,0.6637965,3767.3,3767.0,2.16224533]
["bitfinex","ETHUSD",1641081527573,1.9637965,3767.3,3767.1,0.01364216]
["bitfinex","ETHUSD",1641081528014,4.43765389,3767.2,3767.1,0.01364216]
["bitfinex","ETHUSD",1641081528215,1.23765389,3767.2,3767.1,0.01364216]
["bitfinex","ETHUSD",1641081528415,1.9914,3767.2,3767.1,0.01364216]
["bitfinex","ETHUSD",1641081528615,1.9914,3767.2,3767.1,6.16364216]
["bitfinex","ETHUSD",1641081529417,0.6638,3767.2,3767.1,6.16364216]
["bitfinex","ETHUSD",1641081529617,0.6636,3767.4,3767.1,6.16364216]
["bitfinex","ETHUSD",1641081530016,0.6636,3767.4,3767.2,0.01307373]
["bitfinex","ETHUSD",1641081530417,2.4450787,3767.3,3767.2,0.01307373]
["bitfinex","ETHUSD",1641081530625,0.66382,3767.0,3766.8,0.06838785]
["bitfinex","ETHUSD",1641081530819,6.25,3766.9,3766.8,0.06838785]
["bitfinex","ETHUSD",1641081531220,6.25,3766.9,3766.3,2.14849702]
["bitfinex","ETHUSD",1641081531472,1.12482473,3766.6,3766.3,2.14849702]
["bitfinex","ETHUSD",1641081531767,0.66387,3766.6,3766.4,0.00454739]
["bitfinex","ETHUSD",1641081533968,3.13284679,3766.6,3766.4,0.00454739]
["bitfinex","ETHUSD",1641081534168,7.04680024,3766.5,3766.4,0.00454739]
["bitfinex","ETHUSD",1641081534570,0.66387,3766.6,3766.4,0.00454739]
["bitfinex","ETHUSD",1641081535213,5.69318014,3766.5,3766.4,0.00454739]
["bitfinex","ETHUSD",1641081535416,3.25,3766.5,3766.4,0.00454739]
["bitfinex","ETHUSD",1641081536616,5.68780023,3766.5,3766.4,0.00454739]
["bitfinex","ETHUSD",1641081538021,3.25,3766.5,3766.4,0.00454739]
["bitfinex","ETHUSD",1641081538217,4.581,3766.5,3766.4,0.00454739]
["bitfinex","ETHUSD",1641081538618,7.0137263,3766.5,3766.4,0.00454739]
["bitfinex","ETHUSD",1641081538818,7.1195893,3766.5,3766.4,0.00454739]
["bitfinex","ETHUSD",1641081539279,22.7195893,3766.5,3766.4,0.00454739]
["bitfinex","ETHUSD",1641081539676,7.1195893,3766.5,3766.4,0.00454739]
["bitfinex","ETHUSD",1641081539977,9.44276727,3766.5,3766.4,0.00454739]
["bitfinex","ETHUSD",1641081540276,7.01695104,3766.5,3766.4,0.00454739]
["bitfinex","ETHUSD",1641081540478,4.581,3766.5,3766.4,0.00454739]
["bitfinex","ETHUSD",1641081540879,7.08356582,3766.5,3766.4,0.00454739]
["bitfinex","ETHUSD",1641081541080,6.98429251,3766.5,3766.4,0.00454739]
["bitfinex","ETHUSD",1641081541280,22.58429251,3766.5,3766.4,0.00454739]
["bitfinex","ETHUSD",1641081541484,23.27766829,3766.5,3766.4,0.00454739]
["bitfinex","ETHUSD",1641081542081,10.11361933,3766.5,3766.4,0.00454739]
["bitfinex","ETHUSD",1641081542908,7.71032682,3766.5,3766.4,0.00454739]
["bitfinex","ETHUSD",1641081543311,7.66565954,3766.5,3766.4,0.00454739]
["bitfinex","ETHUSD",1641081543709,5.27437578,3766.5,3766.4,0.00454739]
["bitfinex","ETHUSD",1641081543909,7.65894424,3766.5,3765.8,0.00795793]
["bitfinex","ETHUSD",1641081544111,1.02891907,3765.9,3765.8,0.00795793]
["bitfinex","ETHUSD",1641081544310,1.3279157,3766.1,3765.8,0.00795793]
["bitfinex","ETHUSD",1641081544513,4.46032682,3766.5,3765.8,2.19967638]
["bitfinex","ETHUSD",1641081544714,3.12932682,3766.5,3765.8,2.19967638]
["bitfinex","ETHUSD",1641081544911,0.69337578,3766.5,3765.9,0.00738951]
["bitfinex","ETHUSD",1641081545112,0.69337578,3766.5,3765.9,1.32469751]
["bitfinex","ETHUSD",1641081545310,0.69337578,3766.5,3766.2,1.28305967]
["bitfinex","ETHUSD",1641081545713,0.69337578,3766.5,3766.3,0.00511582]
["bitfinex","ETHUSD",1641081547166,0.69337578,3766.5,3766.1,1.24608387]
["bitfinex","ETHUSD",1641081547466,0.69337578,3766.5,3766.2,0.00568424]
["bitfinex","ETHUSD",1641081548065,0.69337578,3766.5,3766.2,1.32299224]
["bitfinex","ETHUSD",1641081548265,0.69337578,3766.5,3766.2,3.57928773]
["bitfinex","ETHUSD",1641081548470,0.69337578,3766.5,3766.3,0.00511582]
["bitfinex","ETHUSD",1641081548669,0.66372,3767.3,3766.3,0.00511582]
["bitfinex","ETHUSD",1641081549068,0.96372,3767.3,3766.2,0.00568424]
["bitfinex","ETHUSD",1641081549367,0.96372,3767.3,3765.9,0.00738951]
["bitfinex","ETHUSD",1641081549368,0.663838,3766.9,3765.9,0.00738951]
["bitfinex","ETHUSD",1641081549567,1.3277653,3767.0,3765.9,0.00738951]
["bitfinex","ETHUSD",1641081549568,1.32781,3766.6,3765.9,0.00738951]
["bitfinex","ETHUSD",1641081549766,0.6639,3766.6,3765.9,0.00738951]
["bitfinex","ETHUSD",1641081549966,0.6639,3766.6,3765.8,0.00795793]
["bitfinex","ETHUSD",1641081550223,1.02424173,3766.3,3765.8,0.00795793]
["bitfinex","ETHUSD",1641081550414,0.66395,3766.2,3765.8,0.00795793]
["bitfinex","ETHUSD",1641081551615,0.66397,3766.1,3765.8,0.00795793]
["bitfinex","ETHUSD",1641081551816,1.32794,3766.1,3765.8,0.00795793]
["bitfinex","ETHUSD",1641081553619,3.31999,3766.0,3765.8,0.00795793]
["bitfinex","ETHUSD",1641081553818,6.164,3765.9,3765.8,0.00795793]
["bitfinex","ETHUSD",1641081554063,6.82796,3765.9,3765.0,0.01250532]
["bitfinex","ETHUSD",1641081554261,1.32796,3765.9,3765.0,0.01250532]
["bitfinex","ETHUSD",1641081554760,1.04052558,3765.7,3765.0,0.01250532]
["bitfinex","ETHUSD",1641081555461,1.32796,3765.9,3765.0,0.01250532]
["bitfinex","ETHUSD",1641081556164,1.32786,3766.1,3765.0,0.01250532]
["bitfinex","ETHUSD",1641081556563,1.05007634,3766.0,3765.0,0.01250532]
["bitfinex","ETHUSD",1641081557565,0.66396,3765.9,3765.0,0.01250532]
["bitfinex","ETHUSD",1641081557816,1.71402634,3766.0,3765.0,0.01250532]
["bitfinex","ETHUSD",1641081558317,0.66395,3766.0,3765.0,0.01250532]
["bitfinex","ETHUSD",1641081558514,1.3279,3766.3,3765.0,0.01250532]
["bitfinex","ETHUSD",1641081558515,1.32779,3766.3,3765.0,0.0245704]
["bitfinex","ETHUSD",1641081558718,0.66389,3766.3,3765.0,0.0245704]
["bitfinex","ETHUSD",1641081558913,0.66389,3766.3,3765.1,0.0119369]
["bitfinex","ETHUSD",1641081559515,7.0124,3766.7,3765.6,1.03122051]
["bitfinex","ETHUSD",1641081559716,1.32768,3767.2,3765.6,1.33122051]
["bitfinex","ETHUSD",1641081559916,1.38099999,3767.4,3765.7,0.00852636]
["bitfinex","ETHUSD",1641081560617,1.14994827,3766.9,3765.9,0.66373]
["bitfinex","ETHUSD",1641081560816,1.14994827,3766.9,3765.7,0.00852636]
["bitfinex","ETHUSD",1641081561015,1.14994827,3766.9,3766.0,0.00682109]
["bitfinex","ETHUSD",1641081561218,1.14994827,3766.9,3765.7,0.00852636]
["bitfinex","ETHUSD",1641081561880,1.81372827,3766.9,3765.7,0.67230636]
["bitfinex","ETHUSD",1641081562276,1.81372827,3766.9,3765.8,0.00795793]
["bitfinex","ETHUSD",1641081566714,1.14994827,3766.9,3765.9,0.66375]
["bitfinex","ETHUSD",1641081567013,0.66375,3767.1,3766.0,0.00682109]
["bitfinex","ETHUSD",1641081567813,0.66375,3767.1,3766.0,0.67054249]
["bitfinex","ETHUSD",1641081568016,1.78475531,3767.1,3766.2,1.08898078]
["bitfinex","ETHUSD",1641081568415,1.78475531,3767.1,3766.3,0.00511582]
["bitfinex","ETHUSD",1641081569067,3.14031581,3767.1,3766.3,0.00511582]
["bitfinex","ETHUSD",1641081569866,2.0193105,3767.1,3766.3,0.00511582]
["bitfinex","ETHUSD",1641081570070,1.3555605,3767.1,3766.3,0.00511582]
["bitfinex","ETHUSD",1641081570267,1.3555605,3767.1,3766.6,0.01223108]
["bitfinex","ETHUSD",1641081570666,1.3555605,3767.1,3766.7,0.00284212]
["bitfinex","ETHUSD",1641081571168,3.12794575,3767.6,3767.3,0.6634911]
["bitfinex","ETHUSD",1641081571169,0.60175825,3767.6,3767.3,0.6634911]
["bitfinex","ETHUSD",1641081571570,0.00170527,3767.5,3767.4,0.3]
["bitfinex","ETHUSD",1641081571766,0.00170527,3767.5,3767.3,0.6634911]
["bitfinex","ETHUSD",1641081571966,0.00170527,3767.5,3767.3,0.9634911]
["bitfinex","ETHUSD",1641081572168,0.60175825,3767.6,3767.3,0.9634911]
["bitfinex","ETHUSD",1641081572169,0.00113684,3767.4,3767.3,0.6634911]
["bitfinex","ETHUSD",1641081572367,0.00113684,3767.4,3767.3,9.16106432]
["bitfinex","ETHUSD",1641081572566,0.00113684,3767.4,3767.3,3.36491432]
["bitfinex","ETHUSD",1641081572818,0.00113684,3767.4,3767.3,3.06491432]
["bitfinex","ETHUSD",1641081573620,0.00113684,3767.4,3767.3,0.6634911]
["bitfinex","ETHUSD",1641081573818,0.00113684,3767.4,3767.1,2.94101453]
["bitfinex","ETHUSD",1641081573819,0.00113684,3767.4,3767.1,1.3269584]
["bitfinex","ETHUSD",1641081574020,0.00113684,3767.4,3767.0,1.317308]
["bitfinex","ETHUSD",1641081574620,0.00113684,3767.4,3767.2,1.317308]
["bitfinex","ETHUSD",1641081575123,0.00113684,3767.4,3767.0,1.75633767]
["bitfinex","ETHUSD",1641081575124,0.00113684,3767.4,3766.7,0.07041336]
["bitfinex","ETHUSD",1641081575520,0.00113684,3767.4,3766.8,0.0022737]
["bitfinex","ETHUSD",1641081576564,0.00113684,3767.4,3766.8,4.0195817]
["bitfinex","ETHUSD",1641081576768,0.00113684,3767.4,3766.9,2.17902593]
["bitfinex","ETHUSD",1641081576964,0.00113684,3767.4,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081577164,0.00113684,3767.4,3767.0,0.00113685]
["bitfinex","ETHUSD",1641081577365,0.00113684,3767.4,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081578466,0.66484684,3767.4,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081578666,1.32861684,3767.4,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081578966,2.02046734,3767.4,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081579369,0.66382,3767.3,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081579568,0.66379,3767.2,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081579768,1.32701964,3767.1,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081580223,0.66379,3767.2,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081580422,1.32759,3767.2,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081580620,0.66379,3767.2,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081581620,1.69865475,3767.2,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081582621,2.36244475,3767.2,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081582821,0.66379,3767.2,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081583973,0.66484684,3767.4,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081586374,0.6638,3767.2,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081587571,1.32759,3767.2,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081588817,0.6638,3767.2,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081589318,2.02040734,3767.4,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081589518,0.66484684,3767.4,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081593465,1.32859684,3767.4,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081593665,0.66376,3767.2,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081598226,2.0193205,3767.2,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081598978,0.66376,3767.2,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081599779,1.32754,3767.2,3766.9,0.00170528]